{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95535,"rows_kept":95535,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795219150,204.7,78359.48,0.0,-0.62818,2e-05,31.02141]
[1777795221115,204.7,78359.33,0.0,-0.62818,2e-05,31.02126]
[1777795226151,204.7,78359.51,0.0,-0.62818,2e-05,31.02144]
[1777795231185,204.7,78359.55,0.0,-0.62819,2e-05,31.01831]
[1777795236220,204.7,78365.5,0.0,-0.62806,2e-05,31.02426]
[1777795238355,204.7,78371.17,0.0,-0.62793,2e-05,31.02993]
[1777795244277,204.7,78372.84,0.0,-0.62789,2e-05,31.0316]
[1777795249312,204.7,78374.51,0.0,-0.62786,2e-05,31.03326]
[1777795251405,41.86,78371.02,0.0,-0.98206,1e-05,3.62152]
[1777795256409,41.85,78371.88,0.0,-0.98206,1e-05,3.62161]
[1777795261414,41.85,78370.86,0.0,-0.98208,1e-05,3.61836]
[1777795266419,41.85,78370.46,0.0,-0.98208,1e-05,3.6172]
[1777795271424,41.85,78369.94,0.0,-0.98209,1e-05,3.61625]
[1777795276429,41.85,78370.6,0.0,-0.98208,1e-05,3.61813]
[1777795281434,41.85,78371.38,0.0,-0.98206,1e-05,3.6205]
[1777795286439,41.85,78370.54,0.0,-0.98207,1e-05,3.61928]
[1777795291444,41.86,78370.58,0.0,-0.98207,1e-05,3.61862]
[1777795296449,41.86,78370.93,0.0,-0.98206,1e-05,3.62052]
[1777795301454,41.86,78370.95,0.0,-0.98206,1e-05,3.62176]
[1777795306459,41.87,78370.5,0.0,-0.98205,1e-05,3.62202]
[1777795311465,41.87,78370.32,0.0,-0.98205,1e-05,3.62302]
[1777795316470,41.87,78370.04,0.0,-0.98204,1e-05,3.62389]
[1777795321475,41.88,78369.72,0.0,-0.98204,1e-05,3.625]
[1777795324478,41.88,78364.47,0.0,-0.9821,1e-05,3.61428]
[1777795329483,41.89,78363.86,0.0,-0.98209,1e-05,3.61489]
[1777795334489,41.89,78362.59,0.0,-0.9821,1e-05,3.61411]
[1777795336491,41.89,78368.21,0.0,-0.98202,1e-05,3.62765]
[1777795341496,41.9,78371.28,0.0,-0.98197,1e-05,3.63679]
[1777795346498,41.9,78370.6,0.0,-0.98197,1e-05,3.63703]
[1777795352507,41.91,78371.55,0.0,-0.98194,1e-05,3.64064]
[1777795357145,41.92,78372.46,0.0,-0.98192,1e-05,3.64457]
[1777795363517,41.93,78372.3,0.0,-0.9819,1e-05,3.64753]
[1777795368522,41.93,78372.88,0.0,-0.98188,1e-05,3.65124]
[1777795368662,41.93,78372.88,0.0,-0.98188,1e-05,3.65124]
[1777795371236,41.93,78372.88,0.0,-0.98188,1e-05,3.65171]
[1777795379533,41.95,78374.62,0.0,-0.98183,1e-05,3.66054]
[1777795385539,41.95,78374.57,0.0,-0.98181,1e-05,3.66338]
[1777795391545,41.96,78374.48,0.0,-0.9818,1e-05,3.66609]
[1777795393497,41.96,78374.48,0.0,-0.9818,1e-05,3.66609]
[1777795398552,41.97,78374.26,0.0,-0.98178,1e-05,3.66844]
[1777795401917,41.97,78374.55,0.0,-0.98177,1e-05,3.67015]
[1777795411565,41.98,78374.76,0.0,-0.98176,1e-05,3.67161]
[1777795415804,41.98,78374.69,0.0,-0.98176,1e-05,3.67208]
[1777795422530,41.98,78374.69,0.0,-0.98175,1e-05,3.67333]
[1777795427581,41.98,78374.69,0.0,-0.98175,1e-05,3.67387]
[1777795432586,41.98,78376.55,0.0,-0.98172,1e-05,3.67843]
[1777795438592,41.98,78376.83,0.0,-0.98172,1e-05,3.67928]
[1777795443598,41.98,78377.75,0.0,-0.98171,1e-05,3.6814]
[1777795445600,41.98,78384.84,0.0,-0.98161,1e-05,3.69758]
[1777795447602,41.98,78390.52,0.0,-0.98154,1e-05,3.71058]
[1777795452607,41.98,78391.73,0.0,-0.98152,1e-05,3.71318]
[1777795454609,41.98,78400.76,0.0,-0.98141,1e-05,3.73387]
[1777795454729,41.98,78400.76,0.0,-0.98141,1e-05,3.73387]
[1777795458613,41.98,78406.86,0.0,-0.98133,1e-05,3.74773]
[1777795462930,41.98,78411.3,0.0,-0.98127,1e-05,3.75772]
[1777795468623,41.98,78410.98,0.0,-0.98128,1e-05,3.75642]
[1777795473628,41.99,78411.94,0.0,-0.98125,1e-05,3.76141]
[1777795478633,42.02,78413.6,0.0,-0.98116,1e-05,3.77546]
[1777795483638,42.04,78422.8,0.0,-0.981,1e-05,3.80455]
[1777795488643,42.05,78428.16,0.0,-0.9809,1e-05,3.82159]
[1777795494649,42.03,78424.55,0.0,-0.98099,1e-05,3.8063]
[1777795495650,42.01,78418.05,0.0,-0.98113,1e-05,3.78187]
[1777795497964,42.02,78419.54,0.0,-0.98109,1e-05,3.78855]
[1777795503657,42.04,78423.54,0.0,-0.98099,1e-05,3.80531]
[1777795507655,42.04,78423.7,0.0,-0.98098,1e-05,3.8077]
[1777795512666,42.05,78425.13,0.0,-0.98093,1e-05,3.81663]
[1777795514668,42.06,78433.05,0.0,-0.98081,1e-05,3.83603]
[1777795519673,42.06,78433.65,0.0,-0.9808,1e-05,3.83849]
[1777795523677,42.06,78438.95,0.0,-0.98073,1e-05,3.85105]
[1777795528682,42.04,78442.95,0.0,-0.98071,1e-05,3.8545]
[1777795533687,42.03,78443.88,0.0,-0.98073,1e-05,3.8503]
[1777795538692,42.02,78449.88,0.0,-0.98067,1e-05,3.86012]
[1777795543697,42.01,78450.69,0.0,-0.98069,1e-05,3.85797]
[1777795548702,42.0,78449.51,0.0,-0.98073,1e-05,3.85128]
[1777795553707,41.99,78450.16,0.0,-0.98074,1e-05,3.84909]
[1777795558712,41.98,78450.09,0.0,-0.98076,1e-05,3.84538]
[1777795563717,41.98,78447.71,0.0,-0.98081,1e-05,3.83639]
[1777795568722,41.97,78448.78,0.0,-0.98082,1e-05,3.83568]
[1777795573727,41.96,78448.66,0.0,-0.98084,1e-05,3.83229]
[1777795578732,41.95,78448.8,0.0,-0.98085,1e-05,3.82964]
[1777795584738,41.94,78445.87,0.0,-0.98091,1e-05,3.81931]
[1777795590704,41.94,78441.85,0.0,-0.98099,1e-05,3.80659]
[1777795595738,41.93,78438.62,0.0,-0.98105,1e-05,3.79463]
[1777795600753,41.92,78437.72,0.0,-0.98108,1e-05,3.79002]
[1777795605758,41.93,78436.79,0.0,-0.98107,1e-05,3.79171]
[1777795610763,41.95,78439.05,0.0,-0.981,1e-05,3.80369]
[1777795615768,41.96,78440.1,0.0,-0.98096,1e-05,3.81108]
[1777795620773,41.97,78435.87,0.0,-0.98099,1e-05,3.80549]
[1777795625778,41.98,78436.27,0.0,-0.98096,1e-05,3.81002]
[1777795631107,41.99,78436.08,0.0,-0.98095,1e-05,3.81241]
[1777795636788,41.91,78434.42,0.0,-0.98114,1e-05,3.77923]
[1777795641793,41.85,78440.15,0.0,-0.98122,1e-05,3.76622]
[1777795647799,41.81,78441.66,0.0,-0.98129,1e-05,3.75399]
[1777795652804,41.81,78444.82,0.0,-0.98126,1e-05,3.75985]
[1777795657809,41.81,78450.0,0.0,-0.98119,1e-05,3.77197]
[1777795662814,41.81,78452.93,0.0,-0.98115,1e-05,3.77865]
[1777795667819,41.81,78455.13,0.0,-0.98112,1e-05,3.78344]
[1777795669821,41.81,78461.01,0.0,-0.98105,1e-05,3.79703]
[1777795674826,41.81,78464.6,0.0,-0.981,1e-05,3.80496]
[1777795675827,41.81,78459.57,0.0,-0.98107,1e-05,3.79304]
[1777795680832,41.8,78459.97,0.0,-0.98107,1e-05,3.79318]
[1777795685837,41.8,78461.33,0.0,-0.98105,1e-05,3.7955]
[1777795690842,41.8,78462.97,0.0,-0.98104,1e-05,3.79848]
[1777795695847,41.81,78463.34,0.0,-0.981,1e-05,3.80464]
[1777795700852,41.83,78464.22,0.0,-0.98094,1e-05,3.81459]
[1777795705857,41.84,78466.3,0.0,-0.98091,1e-05,3.82059]
[1777795711670,41.83,78469.8,0.0,-0.98088,1e-05,3.82451]
[1777795712864,41.83,78480.05,0.0,-0.98075,1e-05,3.84775]
[1777795717871,41.82,78483.18,0.0,-0.98072,1e-05,3.85274]
[1777795722876,41.81,78482.85,0.0,-0.98074,1e-05,3.84945]
[1777795727881,41.81,78482.6,0.0,-0.98076,1e-05,3.84641]
[1777795732886,41.8,78482.74,0.0,-0.98077,1e-05,3.84434]
[1777795737891,41.8,78484.95,0.0,-0.98075,1e-05,3.84724]
[1777795742896,41.79,78484.01,0.0,-0.98078,1e-05,3.84272]
[1777795747901,41.79,78484.27,0.0,-0.98079,1e-05,3.8411]
[1777795753907,41.78,78482.3,0.0,-0.98083,1e-05,3.83376]
[1777795756862,41.75,78478.1,0.0,-0.98095,1e-05,3.81398]
[1777795757869,41.75,78471.09,0.0,-0.98104,1e-05,3.79722]
[1777795761898,41.75,78466.06,0.0,-0.98112,1e-05,3.78439]
[1777795763912,41.75,78474.02,0.0,-0.98101,1e-05,3.80254]
[1777795768924,41.75,78472.59,0.0,-0.98104,1e-05,3.79786]
[1777795773929,41.74,78469.01,0.0,-0.98111,1e-05,3.78631]
[1777795778934,41.74,78470.08,0.0,-0.9811,1e-05,3.78745]
[1777795783939,41.74,78468.8,0.0,-0.98113,1e-05,3.78308]
[1777795784940,41.72,78462.42,0.0,-0.98126,1e-05,3.76003]
[1777795785941,41.7,78448.68,0.0,-0.98148,1e-05,3.72085]
[1777795790946,41.7,78449.35,0.0,-0.98147,1e-05,3.72244]
[1777795795951,41.7,78451.0,0.0,-0.98145,1e-05,3.72622]
[1777795800958,41.7,78450.1,0.0,-0.98147,1e-05,3.72399]
[1777795805963,41.7,78450.68,0.0,-0.98146,1e-05,3.72509]
[1777795810968,41.7,78451.23,0.0,-0.98145,1e-05,3.72607]
[1777795815973,41.7,78451.75,0.0,-0.98145,1e-05,3.7269]
[1777795820978,41.69,78452.05,0.0,-0.98145,1e-05,3.72714]
[1777795826984,41.69,78452.9,0.0,-0.98144,1e-05,3.7285]
[1777795831989,41.69,78453.16,0.0,-0.98145,1e-05,3.72676]
[1777795836994,41.69,78453.97,0.0,-0.98144,1e-05,3.72792]
[1777795841999,41.69,78454.63,0.0,-0.98144,1e-05,3.72866]
[1777795848005,41.68,78454.9,0.0,-0.98144,1e-05,3.72827]
[1777795850007,41.68,78447.65,0.0,-0.98154,1e-05,3.71111]
[1777795855012,41.68,78445.4,0.0,-0.98157,1e-05,3.70495]
[1777795860017,41.68,78443.75,0.0,-0.9816,1e-05,3.70008]
[1777795866023,41.67,78443.28,0.0,-0.98162,1e-05,3.69761]
[1777795871028,41.67,78440.15,0.0,-0.98166,1e-05,3.68914]
[1777795876033,41.67,78440.35,0.0,-0.98167,1e-05,3.68831]
[1777795881737,41.67,78439.61,0.0,-0.98169,1e-05,3.68526]
[1777795886043,41.66,78434.39,0.0,-0.98176,1e-05,3.67187]
[1777795891048,41.66,78432.87,0.0,-0.9818,1e-05,3.66522]
[1777795896053,41.65,78431.91,0.0,-0.98182,1e-05,3.66159]
[1777795901058,41.65,78436.25,0.0,-0.98177,1e-05,3.67004]
[1777795906063,41.65,78432.23,0.0,-0.98183,1e-05,3.65936]
[1777795911068,41.64,78430.43,0.0,-0.98187,1e-05,3.65375]
[1777795917074,41.64,78428.28,0.0,-0.98191,1e-05,3.64705]
[1777795923027,41.63,78427.55,0.0,-0.98193,1e-05,3.64356]
[1777795928061,41.6,78426.77,0.0,-0.98201,1e-05,3.62979]
[1777795933091,41.55,78425.83,0.0,-0.98213,1e-05,3.60751]
[1777795938096,41.51,78425.52,0.0,-0.98224,1e-05,3.58982]
[1777795943101,41.46,78425.07,0.0,-0.98235,1e-05,3.57081]
[1777795948106,41.42,78424.71,0.0,-0.98244,1e-05,3.55529]
[1777795953111,41.39,78424.98,0.0,-0.98251,1e-05,3.54214]
[1777795958116,41.37,78425.04,0.0,-0.98257,1e-05,3.53244]
[1777795963121,41.35,78424.78,0.0,-0.98262,1e-05,3.52376]
[1777795969127,41.33,78424.62,0.0,-0.98266,1e-05,3.51558]
[1777795975132,41.31,78424.18,0.0,-0.98271,1e-05,3.50838]
[1777795980137,41.3,78424.01,0.0,-0.98273,1e-05,3.50383]
[1777795985142,41.29,78423.83,0.0,-0.98275,1e-05,3.49999]
[1777795990147,41.28,78423.32,0.0,-0.98278,1e-05,3.49611]
[1777795995152,41.28,78423.34,0.0,-0.98279,1e-05,3.49375]
[1777796000157,41.27,78423.3,0.0,-0.9828,1e-05,3.49156]
[1777796005162,41.27,78422.82,0.0,-0.98282,1e-05,3.48869]
[1777796007164,41.28,78434.47,0.0,-0.98264,1e-05,3.52032]
[1777796008165,41.29,78440.0,0.0,-0.98256,1e-05,3.53497]
[1777796013170,41.27,78442.94,0.0,-0.98256,1e-05,3.53347]
[1777796020177,41.25,78444.05,0.0,-0.98259,1e-05,3.52867]
[1777796025182,41.24,78445.08,0.0,-0.9826,1e-05,3.52655]
[1777796030187,41.3,78445.1,0.0,-0.98247,1e-05,3.55015]
[1777796031188,41.3,78438.43,0.0,-0.98256,1e-05,3.53363]
[1777796033190,41.34,78433.28,0.0,-0.98253,1e-05,3.5397]
[1777796038195,41.36,78432.86,0.0,-0.9825,1e-05,3.54378]
[1777796044002,41.33,78431.72,0.0,-0.98257,1e-05,3.53149]
[1777796050207,41.3,78429.75,0.0,-0.98266,1e-05,3.51665]
[1777796055212,41.29,78429.8,0.0,-0.98269,1e-05,3.51097]
[1777796064142,41.27,78429.87,0.0,-0.98274,1e-05,3.50312]
[1777796069226,41.26,78433.12,0.0,-0.98272,1e-05,3.50655]
[1777796075231,41.25,78435.27,0.0,-0.98272,1e-05,3.50566]
[1777796080236,41.24,78435.01,0.0,-0.98274,1e-05,3.50223]
[1777796085270,41.24,78435.05,0.0,-0.98275,1e-05,3.49998]
[1777796090275,41.23,78435.78,0.0,-0.98276,1e-05,3.49958]
[1777796095280,41.23,78436.47,0.0,-0.98276,1e-05,3.49935]
[1777796100286,41.22,78436.63,0.0,-0.98276,1e-05,3.49812]
[1777796105291,41.22,78437.89,0.0,-0.98276,1e-05,3.49949]
[1777796110296,41.21,78438.12,0.0,-0.98276,1e-05,3.49863]
[1777796115301,41.21,78438.12,0.0,-0.98277,1e-05,3.49745]
[1777796120306,41.21,78438.74,0.0,-0.98277,1e-05,3.49783]
[1777796125311,41.21,78437.91,0.0,-0.98278,1e-05,3.49519]
[1777796130316,41.2,78437.19,0.0,-0.98279,1e-05,3.49304]
[1777796135321,41.2,78435.75,0.0,-0.98282,1e-05,3.48805]
[1777796140326,41.2,78435.26,0.0,-0.98283,1e-05,3.48709]
[1777796145331,41.21,78435.37,0.0,-0.98282,1e-05,3.48743]
[1777796147333,41.2,78441.0,0.0,-0.98275,1e-05,3.49973]
[1777796152338,41.2,78445.55,0.0,-0.9827,1e-05,3.50872]
[1777796157343,41.2,78448.73,0.0,-0.98267,1e-05,3.51402]
[1777796160346,41.19,78453.95,0.0,-0.98262,1e-05,3.52445]
[1777796161347,41.22,78459.1,0.0,-0.98249,1e-05,3.54571]
[1777796166352,41.26,78462.52,0.0,-0.98236,1e-05,3.5686]
[1777796171357,41.24,78461.77,0.0,-0.98242,1e-05,3.55872]
[1777796177363,41.34,78464.42,0.0,-0.98215,1e-05,3.60459]
[1777796182368,41.42,78466.14,0.0,-0.98194,1e-05,3.64226]
[1777796187373,41.49,78467.51,0.0,-0.98176,1e-05,3.67272]
[1777796192378,41.55,78468.6,0.0,-0.98162,1e-05,3.69564]
[1777796195381,41.58,78473.64,0.0,-0.98149,1e-05,3.71842]
[1777796200386,41.62,78472.9,0.0,-0.98141,1e-05,3.73197]
[1777796205391,41.65,78471.3,0.0,-0.98136,1e-05,3.74105]
[1777796211397,41.68,78469.28,0.0,-0.98131,1e-05,3.74914]
[1777796217403,41.58,78466.22,0.0,-0.98157,1e-05,3.70388]
[1777796222408,41.55,78465.5,0.0,-0.98165,1e-05,3.69053]
[1777796228413,41.54,78466.21,0.0,-0.98168,1e-05,3.6863]
[1777796233418,41.53,78466.5,0.0,-0.9817,1e-05,3.68298]
[1777796237422,41.5,78461.11,0.0,-0.98185,1e-05,3.65725]
[1777796239424,41.47,78454.73,0.0,-0.98199,1e-05,3.63225]
[1777796244429,41.46,78454.64,0.0,-0.982,1e-05,3.63036]
[1777796249434,41.47,78453.94,0.0,-0.98199,1e-05,3.63214]
[1777796255350,41.48,78454.16,0.0,-0.98198,1e-05,3.63427]
[1777796260385,41.49,78454.41,0.0,-0.98196,1e-05,3.63712]
[1777796265450,41.49,78449.7,0.0,-0.98201,1e-05,3.62845]
[1777796270456,41.43,78451.72,0.0,-0.98212,1e-05,3.60981]
[1777796275463,41.39,78450.36,0.0,-0.98224,1e-05,3.58778]
[1777796281469,41.41,78449.99,0.0,-0.98218,1e-05,3.59846]
[1777796286474,41.42,78449.34,0.0,-0.98218,1e-05,3.59936]
[1777796292480,41.39,78448.99,0.0,-0.98224,1e-05,3.58837]
[1777796297485,41.35,78448.01,0.0,-0.98234,1e-05,3.57034]
[1777796302490,41.32,78447.28,0.0,-0.98243,1e-05,3.55589]
[1777796307495,41.32,78448.72,0.0,-0.98241,1e-05,3.55901]
[1777796312500,41.33,78448.9,0.0,-0.9824,1e-05,3.56115]
[1777796317505,41.33,78450.47,0.0,-0.98238,1e-05,3.56361]
[1777796322510,41.36,78451.24,0.0,-0.98229,1e-05,3.57898]
[1777796327515,41.4,78451.72,0.0,-0.9822,1e-05,3.59602]
[1777796333521,41.49,78455.76,0.0,-0.98193,1e-05,3.64107]
[1777796338526,41.55,78456.39,0.0,-0.98179,1e-05,3.66629]
[1777796343531,41.6,78456.93,0.0,-0.98167,1e-05,3.687]
[1777796348536,41.64,78457.28,0.0,-0.98157,1e-05,3.70364]
[1777796353541,41.68,78457.51,0.0,-0.98149,1e-05,3.7171]
[1777796358546,41.7,78458.32,0.0,-0.98142,1e-05,3.7294]
[1777796366554,41.74,78456.96,0.0,-0.98136,1e-05,3.7395]
[1777796376330,41.76,78455.86,0.0,-0.98132,1e-05,3.7462]
[1777796381568,41.7,78451.41,0.0,-0.98152,1e-05,3.71153]
[1777796385572,41.62,78446.13,0.0,-0.98177,1e-05,3.66827]
[1777796390577,41.54,78441.01,0.0,-0.98202,1e-05,3.62515]
[1777796395582,41.48,78439.39,0.0,-0.98219,1e-05,3.59646]
[1777796400587,41.43,78437.15,0.0,-0.98233,1e-05,3.57135]
[1777796405593,41.39,78435.58,0.0,-0.98245,1e-05,3.55186]
[1777796410598,41.35,78435.45,0.0,-0.98252,1e-05,3.53866]
[1777796411599,41.35,78446.1,0.0,-0.9824,1e-05,3.55997]
[1777796416604,41.32,78450.27,0.0,-0.98242,1e-05,3.55681]
[1777796422535,41.34,78452.96,0.0,-0.98234,1e-05,3.57147]
[1777796427569,41.43,78453.71,0.0,-0.98211,1e-05,3.61063]
[1777796432604,41.51,78455.83,0.0,-0.98191,1e-05,3.64429]
[1777796437627,41.57,78457.39,0.0,-0.98175,1e-05,3.67282]
[1777796442632,41.63,78457.61,0.0,-0.98162,1e-05,3.69364]
[1777796447637,41.68,78457.64,0.0,-0.98149,1e-05,3.71585]
[1777796452643,41.77,78457.17,0.0,-0.9813,1e-05,3.74831]
[1777796457648,41.83,78448.66,0.0,-0.98126,1e-05,3.75562]
[1777796462653,41.84,78448.04,0.0,-0.98125,1e-05,3.75745]
[1777796467658,41.85,78447.77,0.0,-0.98124,1e-05,3.75964]
[1777796472663,41.91,78447.52,0.0,-0.9811,1e-05,3.7823]
[1777796477668,41.97,78447.2,0.0,-0.98097,1e-05,3.80543]
[1777796482673,42.02,78447.21,0.0,-0.98085,1e-05,3.82507]
[1777796487678,42.06,78447.43,0.0,-0.98075,1e-05,3.84165]
[1777796492683,42.09,78447.63,0.0,-0.98068,1e-05,3.85349]
[1777796498689,42.12,78446.55,0.0,-0.98062,1e-05,3.86403]
[1777796503694,42.15,78448.01,0.0,-0.98055,1e-05,3.87616]
[1777796508699,42.16,78448.72,0.0,-0.9805,1e-05,3.88469]
[1777796513704,42.18,78449.2,0.0,-0.98046,1e-05,3.8914]
[1777796518709,42.19,78447.41,0.0,-0.98046,1e-05,3.8917]
[1777796523714,42.2,78444.93,0.0,-0.98046,1e-05,3.89009]
[1777796528719,42.21,78438.91,0.0,-0.98052,1e-05,3.88013]
[1777796533724,42.19,78436.38,0.0,-0.98059,1e-05,3.86768]
[1777796539730,42.13,78435.44,0.0,-0.98075,1e-05,3.84196]
[1777796545736,42.09,78435.05,0.0,-0.98086,1e-05,3.82278]
[1777796552743,42.05,78434.55,0.0,-0.98097,1e-05,3.80358]
[1777796558749,42.02,78434.35,0.0,-0.98103,1e-05,3.79261]
[1777796563754,42.0,78433.81,0.0,-0.98108,1e-05,3.78456]
[1777796568759,41.99,78433.61,0.0,-0.98112,1e-05,3.77855]
[1777796574765,42.03,78433.98,0.0,-0.98102,1e-05,3.79496]
[1777796579770,42.08,78433.68,0.0,-0.98092,1e-05,3.81267]
[1777796584775,42.1,78433.71,0.0,-0.98085,1e-05,3.82314]
[1777796589780,42.09,78433.36,0.0,-0.98088,1e-05,3.81958]
[1777796595743,42.06,78431.5,0.0,-0.98098,1e-05,3.80158]
[1777796600791,42.04,78429.07,0.0,-0.98106,1e-05,3.7875]
[1777796605796,42.02,78428.99,0.0,-0.9811,1e-05,3.78039]
[1777796610801,42.01,78428.84,0.0,-0.98114,1e-05,3.77444]
[1777796616807,41.99,78428.92,0.0,-0.98118,1e-05,3.76767]
[1777796621812,41.99,78428.57,0.0,-0.9812,1e-05,3.76348]
[1777796626817,41.98,78428.29,0.0,-0.98122,1e-05,3.76017]
[1777796631822,41.97,78427.51,0.0,-0.98124,1e-05,3.75648]
[1777796637828,41.97,78429.68,0.0,-0.98123,1e-05,3.7594]
[1777796642833,41.96,78431.39,0.0,-0.98121,1e-05,3.76173]
[1777796647838,41.96,78432.58,0.0,-0.98121,1e-05,3.76276]
[1777796652843,41.96,78432.55,0.0,-0.98122,1e-05,3.76131]
[1777796657848,41.95,78432.69,0.0,-0.98122,1e-05,3.76057]
[1777796662853,41.95,78432.56,0.0,-0.98123,1e-05,3.75942]
[1777796667858,41.95,78431.32,0.0,-0.98125,1e-05,3.75605]
[1777796672863,41.95,78431.42,0.0,-0.98125,1e-05,3.75426]
[1777796677868,41.95,78431.41,0.0,-0.98126,1e-05,3.75411]
[1777796682873,41.95,78431.36,0.0,-0.98126,1e-05,3.75387]
[1777796688879,41.95,78431.6,0.0,-0.98125,1e-05,3.7543]
[1777796694885,41.95,78431.24,0.0,-0.98126,1e-05,3.75349]
[1777796699890,41.95,78431.13,0.0,-0.98126,1e-05,3.75332]
[1777796704895,41.95,78432.42,0.0,-0.98124,1e-05,3.75622]
[1777796709900,41.95,78432.41,0.0,-0.98124,1e-05,3.75617]
[1777796714905,41.95,78432.32,0.0,-0.98125,1e-05,3.75597]
[1777796720911,41.95,78432.47,0.0,-0.98124,1e-05,3.75636]
[1777796725916,41.95,78431.77,0.0,-0.98125,1e-05,3.75485]
[1777796730921,41.95,78431.08,0.0,-0.98126,1e-05,3.75356]
[1777796735926,41.95,78430.94,0.0,-0.98127,1e-05,3.75192]
[1777796740931,41.95,78428.67,0.0,-0.98129,1e-05,3.74742]
[1777796745936,41.96,78428.53,0.0,-0.98129,1e-05,3.74786]
[1777796750941,41.96,78427.09,0.0,-0.9813,1e-05,3.74525]
[1777796755946,41.96,78426.58,0.0,-0.98131,1e-05,3.74492]
[1777796762953,41.96,78426.2,0.0,-0.9813,1e-05,3.74522]
[1777796768956,41.96,78425.77,0.0,-0.9813,1e-05,3.74516]
[1777796773963,41.97,78425.38,0.0,-0.98131,1e-05,3.745]
[1777796779969,41.95,78426.67,0.0,-0.98134,1e-05,3.73969]
[1777796784974,41.92,78428.15,0.0,-0.98137,1e-05,3.73414]
[1777796792982,41.89,78427.88,0.0,-0.98145,1e-05,3.72045]
[1777796799989,41.87,78431.1,0.0,-0.98145,1e-05,3.7202]
[1777796805995,41.86,78432.43,0.0,-0.98146,1e-05,3.71813]
[1777796811000,41.86,78433.19,0.0,-0.98145,1e-05,3.72055]
[1777796818007,41.87,78433.99,0.0,-0.98143,1e-05,3.72438]
[1777796823012,41.87,78433.87,0.0,-0.98142,1e-05,3.7252]
[1777796828020,41.87,78432.73,0.0,-0.98143,1e-05,3.72356]
[1777796832025,41.88,78426.92,0.0,-0.98151,1e-05,3.71071]
[1777796837030,41.88,78424.2,0.0,-0.98153,1e-05,3.70561]
[1777796843036,41.85,78420.59,0.0,-0.98164,1e-05,3.68652]
[1777796848041,41.84,78421.92,0.0,-0.98165,1e-05,3.68551]
[1777796853046,41.83,78419.52,0.0,-0.98171,1e-05,3.67441]
[1777796858050,41.82,78420.23,0.0,-0.98172,1e-05,3.67388]
[1777796863055,41.82,78410.04,0.0,-0.98186,1e-05,3.64826]
[1777796865058,41.82,78404.13,0.0,-0.98194,1e-05,3.63531]
[1777796870063,41.82,78404.37,0.0,-0.98193,1e-05,3.63725]
[1777796875068,41.83,78403.63,0.0,-0.98193,1e-05,3.6368]
[1777796880073,41.83,78401.68,0.0,-0.98195,1e-05,3.63364]
[1777796885078,41.83,78406.52,0.0,-0.98188,1e-05,3.64565]
[1777796890083,41.82,78410.66,0.0,-0.98186,1e-05,3.6494]
[1777796895088,41.78,78410.26,0.0,-0.98195,1e-05,3.63412]
[1777796901094,41.74,78410.66,0.0,-0.98204,1e-05,3.61766]
[1777796906099,41.71,78410.66,0.0,-0.98211,1e-05,3.60605]
[1777796911104,41.68,78411.04,0.0,-0.98217,1e-05,3.59566]
[1777796916109,41.66,78410.55,0.0,-0.98222,1e-05,3.58691]
[1777796922114,41.64,78410.48,0.0,-0.98226,1e-05,3.57955]
[1777796928080,41.63,78409.52,0.0,-0.98231,1e-05,3.57187]
[1777796934123,41.62,78411.06,0.0,-0.98231,1e-05,3.57092]
[1777796940132,41.61,78411.93,0.0,-0.98232,1e-05,3.56934]
[1777796945137,41.6,78412.22,0.0,-0.98233,1e-05,3.56747]
[1777796950142,41.6,78412.08,0.0,-0.98235,1e-05,3.56519]
[1777796955147,41.59,78411.87,0.0,-0.98236,1e-05,3.5633]
[1777796960152,41.59,78411.39,0.0,-0.98237,1e-05,3.56143]
[1777796965157,41.59,78409.34,0.0,-0.98239,1e-05,3.55695]
[1777796970162,41.59,78408.5,0.0,-0.9824,1e-05,3.55564]
[1777796975167,41.6,78410.04,0.0,-0.98238,1e-05,3.55806]
[1777796980172,41.6,78410.83,0.0,-0.98237,1e-05,3.56056]
[1777796985177,41.6,78411.99,0.0,-0.98235,1e-05,3.56381]
[1777796990182,41.6,78412.15,0.0,-0.98235,1e-05,3.56486]
[1777796995187,41.6,78412.23,0.0,-0.98234,1e-05,3.56587]
[1777797000192,41.61,78412.32,0.0,-0.98233,1e-05,3.56694]
[1777797005197,41.61,78412.33,0.0,-0.98233,1e-05,3.56773]
[1777797010202,41.61,78413.2,0.0,-0.98231,1e-05,3.57023]
[1777797016208,41.61,78413.23,0.0,-0.98231,1e-05,3.57082]
[1777797021217,41.61,78413.29,0.0,-0.98231,1e-05,3.57159]
[1777797027223,41.61,78413.22,0.0,-0.9823,1e-05,3.57217]
[1777797032228,41.62,78413.36,0.0,-0.98231,1e-05,3.57133]
[1777797039858,41.62,78413.39,0.0,-0.9823,1e-05,3.57234]
[1777797045241,41.62,78413.41,0.0,-0.9823,1e-05,3.57309]
[1777797050246,41.62,78413.42,0.0,-0.98229,1e-05,3.57364]
[1777797055251,41.62,78413.46,0.0,-0.98229,1e-05,3.57426]
[1777797058254,41.62,78420.78,0.0,-0.9822,1e-05,3.59071]
[1777797063259,41.62,78420.36,0.0,-0.98221,1e-05,3.58897]
[1777797071194,41.62,78419.75,0.0,-0.98222,1e-05,3.58707]
[1777797076272,41.62,78418.32,0.0,-0.98224,1e-05,3.5838]
[1777797083278,41.62,78417.37,0.0,-0.98225,1e-05,3.582]
[1777797090213,41.62,78417.04,0.0,-0.98225,1e-05,3.58182]
[1777797095246,41.63,78416.22,0.0,-0.98225,1e-05,3.58109]
[1777797100281,41.64,78415.73,0.0,-0.98222,1e-05,3.58559]
[1777797107305,41.66,78415.69,0.0,-0.98219,1e-05,3.59188]
[1777797112310,41.67,78415.55,0.0,-0.98217,1e-05,3.59533]
[1777797117315,41.68,78415.54,0.0,-0.98215,1e-05,3.59854]
[1777797122320,41.68,78413.9,0.0,-0.98215,1e-05,3.59772]
[1777797127325,41.69,78413.55,0.0,-0.98214,1e-05,3.59964]
[1777797132330,41.7,78413.73,0.0,-0.98212,1e-05,3.60239]
[1777797137334,41.7,78413.57,0.0,-0.98211,1e-05,3.60407]
[1777797142339,41.71,78413.71,0.0,-0.9821,1e-05,3.60623]
[1777797147344,41.71,78414.01,0.0,-0.98209,1e-05,3.60851]
[1777797152351,41.72,78414.27,0.0,-0.98209,1e-05,3.60883]
[1777797157356,41.72,78414.63,0.0,-0.98207,1e-05,3.61097]
[1777797162361,41.72,78414.72,0.0,-0.98206,1e-05,3.61239]
[1777797170369,41.73,78415.02,0.0,-0.98205,1e-05,3.61481]
[1777797176375,41.73,78414.95,0.0,-0.98205,1e-05,3.61464]
[1777797181380,41.72,78413.91,0.0,-0.98209,1e-05,3.60817]
[1777797186385,41.71,78413.05,0.0,-0.98212,1e-05,3.60318]
[1777797191390,41.7,78410.81,0.0,-0.98216,1e-05,3.59605]
[1777797193392,41.7,78405.35,0.0,-0.98223,1e-05,3.58348]
[1777797198397,41.7,78402.89,0.0,-0.98226,1e-05,3.57797]
[1777797203402,41.7,78400.63,0.0,-0.98229,1e-05,3.57321]
[1777797208407,41.7,78401.16,0.0,-0.98228,1e-05,3.57514]
[1777797213412,41.71,78402.61,0.0,-0.98226,1e-05,3.57723]
[1777797218417,41.71,78402.36,0.0,-0.98226,1e-05,3.57733]
[1777797223422,41.71,78402.41,0.0,-0.98226,1e-05,3.57806]
[1777797228426,41.71,78403.14,0.0,-0.98225,1e-05,3.58027]
[1777797233431,41.71,78400.66,0.0,-0.98227,1e-05,3.57561]
[1777797238436,41.72,78396.86,0.0,-0.98231,1e-05,3.56843]
[1777797243441,41.72,78396.54,0.0,-0.98231,1e-05,3.56919]
[1777797248446,41.72,78395.74,0.0,-0.98231,1e-05,3.56887]
[1777797254358,41.73,78394.88,0.0,-0.98231,1e-05,3.56878]
[1777797259457,41.73,78390.49,0.0,-0.98236,1e-05,3.56068]
[1777797264462,41.74,78389.49,0.0,-0.98236,1e-05,3.56052]
[1777797268456,41.74,78385.03,0.0,-0.9824,1e-05,3.55248]
[1777797273473,41.75,78382.42,0.0,-0.98243,1e-05,3.54774]
[1777797278478,41.76,78379.89,0.0,-0.98244,1e-05,3.54499]
[1777797283485,41.77,78378.89,0.0,-0.98244,1e-05,3.54561]
[1777797288490,41.77,78378.01,0.0,-0.98244,1e-05,3.54628]
[1777797293495,41.78,78374.29,0.0,-0.98247,1e-05,3.5409]
[1777797298500,41.79,78372.49,0.0,-0.98247,1e-05,3.53979]
[1777797303505,41.8,78372.01,0.0,-0.98246,1e-05,3.54145]
[1777797308510,41.8,78372.49,0.0,-0.98244,1e-05,3.54477]
[1777797313515,41.81,78372.7,0.0,-0.98243,1e-05,3.54722]
[1777797319522,41.81,78372.84,0.0,-0.98241,1e-05,3.54965]
[1777797324527,41.82,78373.08,0.0,-0.9824,1e-05,3.55173]
[1777797329532,41.82,78372.75,0.0,-0.9824,1e-05,3.55241]
[1777797333536,41.82,78377.96,0.0,-0.98233,1e-05,3.56326]
[1777797338541,41.82,78382.33,0.0,-0.98228,1e-05,3.57283]
[1777797343546,41.82,78383.29,0.0,-0.98227,1e-05,3.57481]
[1777797349552,41.84,78384.34,0.0,-0.98221,1e-05,3.58537]
[1777797354557,41.87,78384.2,0.0,-0.98214,1e-05,3.59686]
[1777797359562,41.9,78386.01,0.0,-0.98206,1e-05,3.61066]
[1777797361564,41.91,78393.39,0.0,-0.98195,1e-05,3.63036]
[1777797362565,41.91,78400.16,0.0,-0.98185,1e-05,3.64677]
[1777797367570,41.92,78402.47,0.0,-0.9818,1e-05,3.6563]
[1777797372575,41.93,78403.16,0.0,-0.98177,1e-05,3.66129]
[1777797377580,41.94,78404.22,0.0,-0.98174,1e-05,3.66646]
[1777797382585,41.94,78405.35,0.0,-0.98171,1e-05,3.67106]
[1777797387590,41.94,78406.53,0.0,-0.98169,1e-05,3.67523]
[1777797392621,41.95,78406.9,0.0,-0.98169,1e-05,3.67544]
[1777797398627,41.95,78407.62,0.0,-0.98167,1e-05,3.67816]
[1777797404633,41.95,78408.32,0.0,-0.98166,1e-05,3.68048]
[1777797410639,41.95,78408.51,0.0,-0.98165,1e-05,3.68133]
[1777797415644,41.95,78408.51,0.0,-0.98165,1e-05,3.68157]
[1777797422651,41.95,78408.88,0.0,-0.98165,1e-05,3.68256]
[1777797428657,41.95,78409.17,0.0,-0.98164,1e-05,3.68324]
[1777797433662,41.95,78409.25,0.0,-0.98164,1e-05,3.68337]
[1777797439668,41.95,78408.96,0.0,-0.98165,1e-05,3.68269]
[1777797444673,41.95,78408.93,0.0,-0.98165,1e-05,3.68259]
[1777797454683,41.95,78408.92,0.0,-0.98165,1e-05,3.68071]
[1777797460689,41.95,78408.98,0.0,-0.98165,1e-05,3.68093]
[1777797465694,41.95,78408.97,0.0,-0.98165,1e-05,3.68091]
[1777797471700,41.95,78408.96,0.0,-0.98165,1e-05,3.68089]
[1777797478706,41.95,78408.82,0.0,-0.98166,1e-05,3.68058]
[1777797484711,41.95,78408.81,0.0,-0.98166,1e-05,3.68051]
[1777797490718,41.95,78408.82,0.0,-0.98166,1e-05,3.68046]
[1777797495723,41.95,78412.97,0.0,-0.9816,1e-05,3.68945]
[1777797500728,41.95,78413.66,0.0,-0.9816,1e-05,3.6902]
[1777797505733,41.95,78413.87,0.0,-0.9816,1e-05,3.68993]
[1777797510739,41.95,78414.35,0.0,-0.9816,1e-05,3.69031]
[1777797515744,41.94,78414.36,0.0,-0.98161,1e-05,3.68804]
[1777797521749,41.94,78414.27,0.0,-0.98162,1e-05,3.68731]
[1777797528756,41.94,78414.5,0.0,-0.98162,1e-05,3.68729]
[1777797533761,41.94,78415.17,0.0,-0.98161,1e-05,3.68844]
[1777797538766,41.94,78417.2,0.0,-0.98159,1e-05,3.69229]
[1777797543772,41.94,78417.51,0.0,-0.98159,1e-05,3.69232]
[1777797548777,41.94,78417.76,0.0,-0.98159,1e-05,3.69223]
[1777797553782,41.93,78418.39,0.0,-0.98158,1e-05,3.69299]
[1777797558787,41.93,78418.36,0.0,-0.98159,1e-05,3.6923]
[1777797563792,41.93,78418.06,0.0,-0.98159,1e-05,3.69107]
[1777797568797,41.93,78418.04,0.0,-0.9816,1e-05,3.6906]
[1777797574787,41.93,78417.7,0.0,-0.98161,1e-05,3.68772]
[1777797579809,41.93,78417.61,0.0,-0.98161,1e-05,3.68734]
[1777797584814,41.93,78417.45,0.0,-0.98162,1e-05,3.68684]
[1777797590820,41.93,78417.64,0.0,-0.98162,1e-05,3.68708]
[1777797595825,41.93,78417.23,0.0,-0.98162,1e-05,3.68603]
[1777797601790,41.93,78416.75,0.0,-0.98163,1e-05,3.68489]
[1777797606829,41.93,78416.14,0.0,-0.98164,1e-05,3.68352]
[1777797611841,41.93,78416.19,0.0,-0.98164,1e-05,3.68365]
[1777797616846,41.93,78416.07,0.0,-0.98164,1e-05,3.68339]
[1777797621850,41.93,78415.94,0.0,-0.98164,1e-05,3.6831]
[1777797626855,41.93,78415.85,0.0,-0.98164,1e-05,3.68288]
[1777797632861,41.93,78415.82,0.0,-0.98165,1e-05,3.68105]
[1777797637866,41.93,78412.79,0.0,-0.98169,1e-05,3.67433]
[1777797643872,41.93,78411.06,0.0,-0.9817,1e-05,3.67137]
[1777797648877,41.93,78410.49,0.0,-0.98171,1e-05,3.67077]
[1777797654883,41.93,78411.14,0.0,-0.9817,1e-05,3.67299]
[1777797659888,41.93,78411.5,0.0,-0.98169,1e-05,3.67409]
[1777797664893,41.94,78411.15,0.0,-0.98169,1e-05,3.67356]
[1777797669898,41.94,78409.16,0.0,-0.98172,1e-05,3.6693]
[1777797675493,41.94,78409.91,0.0,-0.9817,1e-05,3.67127]
[1777797680909,41.94,78409.69,0.0,-0.98171,1e-05,3.67092]
[1777797685914,41.94,78409.43,0.0,-0.98171,1e-05,3.6704]
[1777797690919,41.94,78409.25,0.0,-0.98171,1e-05,3.67005]
[1777797696925,41.94,78409.08,0.0,-0.98172,1e-05,3.66801]
[1777797704933,41.94,78408.43,0.0,-0.98173,1e-05,3.66666]
[1777797711940,41.94,78407.82,0.0,-0.98174,1e-05,3.66539]
[1777797716945,41.94,78407.68,0.0,-0.98174,1e-05,3.66508]
[1777797721950,41.94,78407.48,0.0,-0.98174,1e-05,3.66462]
[1777797726955,41.94,78407.48,0.0,-0.98174,1e-05,3.66457]
[1777797731959,41.94,78407.12,0.0,-0.98175,1e-05,3.66371]
[1777797737965,41.94,78408.1,0.0,-0.98173,1e-05,3.66573]
[1777797742970,41.94,78408.26,0.0,-0.98173,1e-05,3.66576]
[1777797747974,41.94,78409.08,0.0,-0.98173,1e-05,3.6672]
[1777797752979,41.93,78409.25,0.0,-0.98174,1e-05,3.66537]
[1777797758985,41.93,78408.66,0.0,-0.98174,1e-05,3.66385]
[1777797765993,41.93,78409.1,0.0,-0.98174,1e-05,3.66441]
[1777797771999,41.93,78410.04,0.0,-0.98173,1e-05,3.66611]
[1777797778005,41.93,78410.27,0.0,-0.98173,1e-05,3.66605]
[1777797784012,41.93,78411.6,0.0,-0.98172,1e-05,3.6683]
[1777797789017,41.93,78411.65,0.0,-0.98172,1e-05,3.66781]
[1777797792020,41.92,78420.45,0.0,-0.98161,1e-05,3.68708]
[1777797797025,41.92,78421.32,0.0,-0.98161,1e-05,3.68703]
[1777797802030,41.91,78422.77,0.0,-0.9816,1e-05,3.68833]
[1777797808036,41.91,78424.75,0.0,-0.98159,1e-05,3.69068]
[1777797812040,41.91,78429.78,0.0,-0.98154,1e-05,3.69983]
[1777797814042,41.9,78437.36,0.0,-0.98144,1e-05,3.71649]
[1777797819047,41.9,78438.66,0.0,-0.98144,1e-05,3.71658]
[1777797824052,41.91,78438.4,0.0,-0.98143,1e-05,3.71929]
[1777797831059,41.93,78437.86,0.0,-0.98137,1e-05,3.72811]
[1777797836064,41.92,78437.52,0.0,-0.98141,1e-05,3.72129]
[1777797841069,41.9,78437.63,0.0,-0.98144,1e-05,3.71648]
[1777797844072,41.9,78432.47,0.0,-0.98152,1e-05,3.70215]
[1777797849077,41.89,78427.88,0.0,-0.9816,1e-05,3.68922]
[1777797855083,41.89,78427.11,0.0,-0.98162,1e-05,3.6855]
[1777797861089,41.9,78426.75,0.0,-0.9816,1e-05,3.68925]
[1777797866094,41.95,78427.03,0.0,-0.98147,1e-05,3.71111]
[1777797871099,42.01,78425.01,0.0,-0.98137,1e-05,3.72764]
[1777797876104,42.06,78423.65,0.0,-0.98128,1e-05,3.74356]
[1777797881109,42.1,78423.8,0.0,-0.98118,1e-05,3.7596]
[1777797886974,42.07,78423.63,0.0,-0.98125,1e-05,3.74841]
[1777797893121,42.02,78422.23,0.0,-0.98138,1e-05,3.72611]
[1777797898126,42.0,78422.11,0.0,-0.98144,1e-05,3.71528]
[1777797903131,41.97,78423.45,0.0,-0.98148,1e-05,3.70952]
[1777797908136,41.95,78423.98,0.0,-0.98151,1e-05,3.70328]
[1777797913141,41.97,78422.92,0.0,-0.98149,1e-05,3.70691]
[1777797918146,42.02,78422.91,0.0,-0.98136,1e-05,3.72858]
[1777797923151,42.07,78421.91,0.0,-0.98127,1e-05,3.74407]
[1777797929085,42.05,78421.37,0.0,-0.98133,1e-05,3.73396]
[1777797934162,42.01,78420.79,0.0,-0.98144,1e-05,3.71614]
[1777797939167,41.99,78420.48,0.0,-0.9815,1e-05,3.70569]
[1777797947179,41.95,78420.05,0.0,-0.98157,1e-05,3.69264]
[1777797952184,41.94,78420.02,0.0,-0.98161,1e-05,3.68676]
[1777797957189,41.93,78419.58,0.0,-0.98164,1e-05,3.68096]
[1777797962194,41.92,78419.29,0.0,-0.98167,1e-05,3.67639]
[1777797967199,41.91,78419.2,0.0,-0.98169,1e-05,3.67296]
[1777797972204,41.9,78418.88,0.0,-0.98171,1e-05,3.66957]
[1777797977209,41.9,78418.91,0.0,-0.98172,1e-05,3.66743]
[1777797982214,41.89,78418.98,0.0,-0.98173,1e-05,3.66573]
[1777797988220,41.89,78418.83,0.0,-0.98174,1e-05,3.66355]
[1777797994226,41.88,78420.26,0.0,-0.98174,1e-05,3.66346]
[1777797999232,41.88,78420.71,0.0,-0.98174,1e-05,3.66331]
[1777798004237,41.88,78421.52,0.0,-0.98174,1e-05,3.66401]
[1777798009242,41.87,78422.41,0.0,-0.98173,1e-05,3.66488]
[1777798014247,41.87,78422.34,0.0,-0.98174,1e-05,3.66368]
[1777798019252,41.87,78423.69,0.0,-0.98173,1e-05,3.6658]
[1777798024257,41.87,78424.17,0.0,-0.98173,1e-05,3.66585]
[1777798029262,41.86,78424.33,0.0,-0.98173,1e-05,3.66525]
[1777798034267,41.86,78424.3,0.0,-0.98174,1e-05,3.66433]
[1777798040273,41.86,78425.27,0.0,-0.98173,1e-05,3.66553]
[1777798046279,41.86,78425.39,0.0,-0.98174,1e-05,3.66486]
[1777798051284,41.85,78425.45,0.0,-0.98175,1e-05,3.66254]
[1777798057290,41.85,78429.21,0.0,-0.9817,1e-05,3.67013]
[1777798062295,41.85,78431.75,0.0,-0.98168,1e-05,3.67454]
[1777798067300,41.85,78431.09,0.0,-0.98169,1e-05,3.67185]
[1777798072305,41.84,78431.05,0.0,-0.9817,1e-05,3.67077]
[1777798077310,41.84,78429.43,0.0,-0.98173,1e-05,3.66629]
[1777798082315,41.84,78429.05,0.0,-0.98173,1e-05,3.66517]
[1777798084317,41.84,78442.52,0.0,-0.98156,1e-05,3.69518]
[1777798085318,41.84,78448.33,0.0,-0.98149,1e-05,3.70779]
[1777798090323,41.83,78444.88,0.0,-0.98155,1e-05,3.69661]
[1777798095328,41.82,78444.94,0.0,-0.98157,1e-05,3.69419]
[1777798100333,41.82,78442.28,0.0,-0.98161,1e-05,3.68625]
[1777798106338,41.81,78439.35,0.0,-0.98166,1e-05,3.67817]
[1777798107339,41.81,78432.56,0.0,-0.98175,1e-05,3.66275]
[1777798114349,41.82,78431.04,0.0,-0.98177,1e-05,3.65872]
[1777798119354,41.82,78431.95,0.0,-0.98175,1e-05,3.66131]
[1777798124359,41.82,78433.11,0.0,-0.98174,1e-05,3.66411]
[1777798133368,41.82,78433.49,0.0,-0.98173,1e-05,3.66489]
[1777798138373,41.82,78434.9,0.0,-0.98172,1e-05,3.66798]
[1777798144379,41.82,78434.95,0.0,-0.98172,1e-05,3.66759]
[1777798149384,41.82,78435.97,0.0,-0.98171,1e-05,3.66945]
[1777798154388,41.81,78433.47,0.0,-0.98174,1e-05,3.66351]
[1777798160394,41.82,78430.01,0.0,-0.98178,1e-05,3.65605]
[1777798165399,41.82,78428.42,0.0,-0.9818,1e-05,3.65307]
[1777798170406,41.82,78418.61,0.0,-0.98192,1e-05,3.63207]
[1777798175411,41.83,78419.16,0.0,-0.98191,1e-05,3.63361]
[1777798180416,41.83,78419.28,0.0,-0.9819,1e-05,3.63549]
[1777798185421,41.83,78419.06,0.0,-0.98189,1e-05,3.63632]
[1777798191427,41.84,78418.45,0.0,-0.98189,1e-05,3.63632]
[1777798196432,41.84,78419.21,0.0,-0.98188,1e-05,3.63892]
[1777798201437,41.84,78418.87,0.0,-0.98188,1e-05,3.63867]
[1777798206442,41.84,78420.21,0.0,-0.98186,1e-05,3.64202]
[1777798211447,41.84,78420.55,0.0,-0.98186,1e-05,3.64297]
[1777798216452,41.84,78421.37,0.0,-0.98185,1e-05,3.64483]
[1777798219455,41.84,78428.75,0.0,-0.98175,1e-05,3.66133]
[1777798224460,41.84,78433.17,0.0,-0.9817,1e-05,3.6695]
[1777798229465,41.83,78435.61,0.0,-0.98169,1e-05,3.67292]
[1777798234470,41.83,78436.01,0.0,-0.9817,1e-05,3.67025]
[1777798240252,41.82,78436.5,0.0,-0.9817,1e-05,3.66977]
[1777798245286,41.82,78436.8,0.0,-0.98171,1e-05,3.66904]
[1777798250486,41.81,78437.27,0.0,-0.98171,1e-05,3.6686]
[1777798255491,41.81,78437.42,0.0,-0.98171,1e-05,3.66782]
[1777798261399,41.81,78434.94,0.0,-0.98175,1e-05,3.66138]
[1777798266502,41.81,78433.45,0.0,-0.98177,1e-05,3.65768]
[1777798271507,41.81,78433.0,0.0,-0.98178,1e-05,3.65654]
[1777798277513,41.81,78432.91,0.0,-0.98178,1e-05,3.6562]
[1777798282518,41.81,78433.48,0.0,-0.98177,1e-05,3.65737]
[1777798287523,41.81,78433.27,0.0,-0.98178,1e-05,3.65667]
[1777798291527,41.81,78427.73,0.0,-0.98186,1e-05,3.64281]
[1777798297533,41.81,78427.05,0.0,-0.98186,1e-05,3.64231]
[1777798302537,41.81,78426.39,0.0,-0.98186,1e-05,3.64161]
[1777798307542,41.82,78424.9,0.0,-0.98188,1e-05,3.63901]
[1777798315550,41.82,78425.14,0.0,-0.98187,1e-05,3.64062]
[1777798320555,41.82,78425.01,0.0,-0.98187,1e-05,3.64086]
[1777798326561,41.82,78425.79,0.0,-0.98185,1e-05,3.64302]
[1777798332567,41.82,78425.78,0.0,-0.98185,1e-05,3.64331]
[1777798337572,41.82,78421.32,0.0,-0.98191,1e-05,3.63365]
[1777798343578,41.83,78421.06,0.0,-0.9819,1e-05,3.63412]
[1777798348583,41.83,78421.04,0.0,-0.9819,1e-05,3.63477]
[1777798353588,41.83,78420.46,0.0,-0.98191,1e-05,3.63228]
[1777798358593,41.83,78420.72,0.0,-0.98191,1e-05,3.63353]
[1777798363598,41.83,78420.58,0.0,-0.9819,1e-05,3.63374]
[1777798370605,41.83,78420.88,0.0,-0.9819,1e-05,3.63492]
[1777798375610,41.83,78420.37,0.0,-0.9819,1e-05,3.63407]
[1777798380615,41.83,78420.61,0.0,-0.9819,1e-05,3.63489]
[1777798389624,41.84,78420.79,0.0,-0.98189,1e-05,3.63554]
[1777798394629,41.84,78420.77,0.0,-0.98189,1e-05,3.63563]
[1777798399634,41.84,78420.08,0.0,-0.9819,1e-05,3.63417]
[1777798404639,41.84,78420.09,0.0,-0.9819,1e-05,3.63438]
[1777798409644,41.84,78421.11,0.0,-0.98189,1e-05,3.63678]
[1777798416651,41.84,78420.85,0.0,-0.9819,1e-05,3.63454]
[1777798421656,41.84,78420.91,0.0,-0.9819,1e-05,3.6348]
[1777798426661,41.84,78419.95,0.0,-0.98191,1e-05,3.63286]
[1777798432666,41.84,78420.06,0.0,-0.9819,1e-05,3.63338]
[1777798438672,41.84,78420.05,0.0,-0.9819,1e-05,3.63355]
[1777798443702,41.84,78420.78,0.0,-0.98189,1e-05,3.63528]
[1777798448707,41.84,78420.45,0.0,-0.9819,1e-05,3.63457]
[1777798453712,41.84,78420.51,0.0,-0.9819,1e-05,3.63474]
[1777798458717,41.84,78420.33,0.0,-0.9819,1e-05,3.63439]
[1777798461720,41.84,78414.48,0.0,-0.98197,1e-05,3.62157]
[1777798466725,41.84,78415.14,0.0,-0.98196,1e-05,3.62401]
[1777798471730,41.85,78415.26,0.0,-0.98196,1e-05,3.62326]
[1777798476735,41.85,78415.7,0.0,-0.98195,1e-05,3.62494]
[1777798481740,41.85,78416.03,0.0,-0.98194,1e-05,3.62616]
[1777798487746,41.85,78416.07,0.0,-0.98194,1e-05,3.62671]
[1777798492751,41.85,78416.69,0.0,-0.98193,1e-05,3.62834]
[1777798497756,41.85,78414.82,0.0,-0.98195,1e-05,3.62447]
[1777798502761,41.85,78415.27,0.0,-0.98195,1e-05,3.6259]
[1777798507766,41.85,78414.75,0.0,-0.98195,1e-05,3.62509]
[1777798512772,41.85,78414.21,0.0,-0.98195,1e-05,3.62424]
[1777798517777,41.85,78413.85,0.0,-0.98196,1e-05,3.62377]
[1777798522782,41.86,78413.33,0.0,-0.98196,1e-05,3.62301]
[1777798528788,41.86,78413.23,0.0,-0.98196,1e-05,3.62328]
[1777798533794,41.86,78412.92,0.0,-0.98197,1e-05,3.62128]
[1777798538799,41.86,78412.82,0.0,-0.98197,1e-05,3.62156]
[1777798543804,41.86,78412.75,0.0,-0.98197,1e-05,3.62184]
[1777798548809,41.86,78414.01,0.0,-0.98195,1e-05,3.62498]
[1777798554815,41.86,78413.64,0.0,-0.98195,1e-05,3.62439]
[1777798559820,41.86,78412.75,0.0,-0.98196,1e-05,3.62261]
[1777798564825,41.86,78412.86,0.0,-0.98196,1e-05,3.62321]
[1777798569830,41.86,78411.41,0.0,-0.98197,1e-05,3.62033]
[1777798574835,41.87,78411.18,0.0,-0.98197,1e-05,3.62034]
[1777798579840,41.87,78409.05,0.0,-0.982,1e-05,3.61625]
[1777798585845,41.87,78407.42,0.0,-0.98201,1e-05,3.6136]
[1777798590850,41.87,78399.85,0.0,-0.9821,1e-05,3.59799]
[1777798595855,41.88,78395.69,0.0,-0.98215,1e-05,3.58942]
[1777798600860,41.89,78394.97,0.0,-0.98214,1e-05,3.59023]
[1777798606824,41.89,78394.59,0.0,-0.98213,1e-05,3.59193]
[1777798611859,41.9,78396.05,0.0,-0.98211,1e-05,3.59674]
[1777798616876,41.9,78397.79,0.0,-0.98208,1e-05,3.60171]
[1777798622882,41.9,78399.03,0.0,-0.98206,1e-05,3.60535]
[1777798627887,41.9,78400.7,0.0,-0.98203,1e-05,3.60941]
[1777798632892,41.9,78400.57,0.0,-0.98203,1e-05,3.60937]
[1777798637897,41.9,78400.55,0.0,-0.98203,1e-05,3.60959]
[1777798644904,41.9,78400.61,0.0,-0.98203,1e-05,3.60986]
[1777798649909,41.91,78400.54,0.0,-0.98203,1e-05,3.60993]
[1777798654914,41.91,78402.27,0.0,-0.98202,1e-05,3.61232]
[1777798660920,41.91,78401.02,0.0,-0.98203,1e-05,3.60977]
[1777798666926,41.91,78400.41,0.0,-0.98204,1e-05,3.60882]
[1777798672932,41.91,78400.29,0.0,-0.98203,1e-05,3.60904]
[1777798677936,41.91,78404.26,0.0,-0.98198,1e-05,3.6177]
[1777798682941,41.91,78403.82,0.0,-0.98199,1e-05,3.61645]
[1777798687946,41.91,78403.12,0.0,-0.982,1e-05,3.61476]
[1777798692951,41.91,78403.14,0.0,-0.982,1e-05,3.6147]
[1777798698958,41.91,78403.5,0.0,-0.982,1e-05,3.61533]
[1777798703963,41.91,78403.33,0.0,-0.982,1e-05,3.6147]
[1777798708968,41.91,78403.48,0.0,-0.982,1e-05,3.61474]
[1777798713973,41.9,78402.72,0.0,-0.98202,1e-05,3.61098]
[1777798717977,41.91,78397.14,0.0,-0.98209,1e-05,3.5989]
[1777798722982,41.91,78393.59,0.0,-0.98213,1e-05,3.59186]
[1777798727986,41.91,78391.99,0.0,-0.98215,1e-05,3.58932]
[1777798733992,41.91,78389.33,0.0,-0.98217,1e-05,3.58466]
[1777798738997,41.92,78387.77,0.0,-0.98219,1e-05,3.5822]
[1777798744002,41.92,78387.58,0.0,-0.98218,1e-05,3.58268]
[1777798749007,41.92,78386.39,0.0,-0.98219,1e-05,3.5808]
[1777798754012,41.92,78384.13,0.0,-0.98222,1e-05,3.57667]
[1777798759017,41.93,78383.33,0.0,-0.98222,1e-05,3.57575]
[1777798764022,41.93,78382.25,0.0,-0.98223,1e-05,3.57403]
[1777798769027,41.93,78381.42,0.0,-0.98224,1e-05,3.57286]
[1777798775009,41.93,78381.36,0.0,-0.98224,1e-05,3.57154]
[1777798780038,41.93,78380.64,0.0,-0.98225,1e-05,3.57037]
[1777798785043,41.93,78380.22,0.0,-0.98225,1e-05,3.56968]
[1777798790048,41.93,78379.57,0.0,-0.98226,1e-05,3.56837]
[1777798795053,41.93,78379.25,0.0,-0.98227,1e-05,3.56771]
[1777798800059,41.93,78376.99,0.0,-0.98229,1e-05,3.56296]
[1777798803062,41.93,78382.51,0.0,-0.98222,1e-05,3.57507]
[1777798808067,41.93,78377.89,0.0,-0.98228,1e-05,3.56437]
[1777798813072,41.93,78378.07,0.0,-0.98228,1e-05,3.56462]
[1777798819078,41.93,78377.73,0.0,-0.98229,1e-05,3.56293]
[1777798825087,41.93,78377.51,0.0,-0.98229,1e-05,3.56376]
[1777798830092,41.94,78377.89,0.0,-0.98228,1e-05,3.56568]
[1777798835097,41.94,78376.58,0.0,-0.9823,1e-05,3.56213]
[1777798840102,41.94,78376.32,0.0,-0.98229,1e-05,3.56263]
[1777798845107,41.94,78375.89,0.0,-0.98229,1e-05,3.56277]
[1777798852114,41.95,78375.95,0.0,-0.98228,1e-05,3.56442]
[1777798857119,41.95,78376.2,0.0,-0.98227,1e-05,3.56603]
[1777798862124,41.95,78375.88,0.0,-0.98227,1e-05,3.56636]
[1777798866128,41.96,78370.52,0.0,-0.98233,1e-05,3.55528]
[1777798871133,41.96,78365.12,0.0,-0.9824,1e-05,3.54442]
[1777798876138,41.96,78360.44,0.0,-0.98245,1e-05,3.53532]
[1777798881143,41.97,78363.83,0.0,-0.9824,1e-05,3.54412]
[1777798886148,41.97,78368.74,0.0,-0.98233,1e-05,3.55619]
[1777798891153,41.97,78369.51,0.0,-0.98232,1e-05,3.55729]
[1777798896158,41.98,78370.13,0.0,-0.98231,1e-05,3.5598]
[1777798902164,41.98,78370.13,0.0,-0.9823,1e-05,3.56109]
[1777798907169,41.98,78369.98,0.0,-0.98229,1e-05,3.56182]
[1777798912174,41.98,78368.68,0.0,-0.9823,1e-05,3.56002]
[1777798919181,41.99,78367.85,0.0,-0.98231,1e-05,3.55969]
[1777798924186,41.99,78366.08,0.0,-0.98232,1e-05,3.55684]
[1777798929191,41.99,78368.59,0.0,-0.98228,1e-05,3.56351]
[1777798935132,42.0,78365.41,0.0,-0.98232,1e-05,3.5577]
[1777798940167,42.0,78364.18,0.0,-0.98233,1e-05,3.55608]
[1777798945203,42.0,78364.35,0.0,-0.98232,1e-05,3.55755]
[1777798950212,42.01,78364.36,0.0,-0.98231,1e-05,3.55868]
[1777798955217,42.01,78363.89,0.0,-0.98232,1e-05,3.55698]
[1777798960222,42.01,78359.62,0.0,-0.98237,1e-05,3.54856]
[1777798965227,42.01,78357.65,0.0,-0.98238,1e-05,3.54538]
[1777798970232,42.02,78357.26,0.0,-0.98238,1e-05,3.5457]
[1777798975237,42.02,78357.69,0.0,-0.98237,1e-05,3.54783]
[1777798980242,42.02,78353.43,0.0,-0.98242,1e-05,3.53958]
[1777798985247,42.03,78359.47,0.0,-0.98233,1e-05,3.5542]
[1777798988250,42.03,78367.51,0.0,-0.98223,1e-05,3.57276]
[1777798993255,42.03,78371.0,0.0,-0.98218,1e-05,3.58145]
[1777798998260,42.03,78377.1,0.0,-0.9821,1e-05,3.59596]
[1777799003266,42.04,78377.81,0.0,-0.98208,1e-05,3.5983]
[1777799007270,42.04,78372.68,0.0,-0.98214,1e-05,3.58739]
[1777799012275,42.04,78368.67,0.0,-0.9822,1e-05,3.57755]
[1777799017280,42.04,78367.18,0.0,-0.98221,1e-05,3.57513]
[1777799022285,42.04,78367.61,0.0,-0.9822,1e-05,3.57699]
[1777799027290,42.05,78369.45,0.0,-0.98217,1e-05,3.58202]
[1777799033296,42.05,78370.26,0.0,-0.98216,1e-05,3.58485]
[1777799039302,42.05,78370.43,0.0,-0.98215,1e-05,3.58622]
[1777799045308,42.05,78370.64,0.0,-0.98214,1e-05,3.58767]
[1777799052315,42.06,78370.63,0.0,-0.98213,1e-05,3.58877]
[1777799057320,42.06,78369.66,0.0,-0.98214,1e-05,3.58739]
[1777799063031,42.06,78369.09,0.0,-0.98214,1e-05,3.58694]
[1777799068331,42.06,78369.57,0.0,-0.98213,1e-05,3.58898]
[1777799073336,42.07,78369.51,0.0,-0.98214,1e-05,3.58789]
[1777799078341,42.07,78365.44,0.0,-0.98218,1e-05,3.5796]
[1777799083346,42.07,78363.2,0.0,-0.98221,1e-05,3.57548]
[1777799090353,42.07,78361.02,0.0,-0.98223,1e-05,3.57191]
[1777799092355,42.07,78365.86,0.0,-0.98216,1e-05,3.58309]
[1777799097269,42.08,78370.38,0.0,-0.9821,1e-05,3.59399]
[1777799100363,42.08,78377.49,0.0,-0.98201,1e-05,3.61036]
[1777799106368,42.08,78378.83,0.0,-0.98199,1e-05,3.61408]
[1777799111373,42.08,78378.7,0.0,-0.98198,1e-05,3.61437]
[1777799117381,42.08,78377.2,0.0,-0.982,1e-05,3.61168]
[1777799122386,42.08,78376.45,0.0,-0.98201,1e-05,3.6106]
[1777799128392,42.09,78376.43,0.0,-0.982,1e-05,3.61125]
[1777799133397,42.09,78375.61,0.0,-0.98202,1e-05,3.60828]
[1777799139403,42.09,78375.43,0.0,-0.98202,1e-05,3.60861]
[1777799144408,42.09,78374.64,0.0,-0.98202,1e-05,3.60744]
[1777799149413,42.09,78374.1,0.0,-0.98203,1e-05,3.60686]
[1777799155419,42.09,78373.9,0.0,-0.98202,1e-05,3.60715]
[1777799160424,42.1,78373.8,0.0,-0.98202,1e-05,3.60756]
[1777799163427,42.1,78381.69,0.0,-0.98192,1e-05,3.62566]
[1777799168432,42.1,78384.6,0.0,-0.98188,1e-05,3.63266]
[1777799172436,42.1,78390.31,0.0,-0.9818,1e-05,3.6459]
[1777799178442,42.1,78392.6,0.0,-0.98177,1e-05,3.65139]
[1777799183447,42.1,78391.85,0.0,-0.98178,1e-05,3.64995]
[1777799189453,42.1,78393.05,0.0,-0.98176,1e-05,3.65297]
[1777799194458,42.1,78393.55,0.0,-0.98176,1e-05,3.6526]
[1777799199463,42.1,78394.12,0.0,-0.98175,1e-05,3.65412]
[1777799204468,42.1,78394.86,0.0,-0.98174,1e-05,3.656]
[1777799209473,42.1,78399.2,0.0,-0.98168,1e-05,3.66606]
[1777799214478,42.1,78400.01,0.0,-0.98167,1e-05,3.66802]
[1777799219483,42.1,78400.61,0.0,-0.98166,1e-05,3.66947]
[1777799224488,42.1,78406.62,0.0,-0.98158,1e-05,3.68326]
[1777799229493,42.1,78406.39,0.0,-0.98159,1e-05,3.68271]
[1777799234498,42.1,78405.24,0.0,-0.9816,1e-05,3.68007]
[1777799239503,42.1,78404.84,0.0,-0.98161,1e-05,3.67917]
[1777799244508,42.1,78404.05,0.0,-0.98162,1e-05,3.6774]
[1777799249513,42.1,78403.96,0.0,-0.98162,1e-05,3.67721]
[1777799255519,42.1,78403.94,0.0,-0.98163,1e-05,3.67545]
[1777799260547,42.1,78403.66,0.0,-0.98163,1e-05,3.67487]
[1777799266553,42.1,78403.35,0.0,-0.98163,1e-05,3.67422]
[1777799271558,42.1,78402.46,0.0,-0.98165,1e-05,3.67226]
[1777799276563,42.1,78402.33,0.0,-0.98165,1e-05,3.67205]
[1777799281568,42.11,78403.14,0.0,-0.98164,1e-05,3.67395]
[1777799286574,42.11,78403.25,0.0,-0.98163,1e-05,3.67427]
[1777799290578,42.11,78412.9,0.0,-0.98151,1e-05,3.6963]
[1777799295583,42.1,78412.77,0.0,-0.98151,1e-05,3.69587]
[1777799297585,42.1,78407.21,0.0,-0.98158,1e-05,3.68313]
[1777799302590,42.1,78406.96,0.0,-0.98159,1e-05,3.68256]
[1777799307595,42.1,78406.73,0.0,-0.98159,1e-05,3.68201]
[1777799310598,42.1,78416.92,0.0,-0.98146,1e-05,3.7053]
[1777799315603,42.1,78422.67,0.0,-0.98139,1e-05,3.71648]
[1777799319607,42.1,78427.69,0.0,-0.98133,1e-05,3.72775]
[1777799324612,42.1,78428.49,0.0,-0.98132,1e-05,3.7292]
[1777799329617,42.1,78428.27,0.0,-0.98132,1e-05,3.72828]
[1777799334622,42.1,78429.11,0.0,-0.98131,1e-05,3.72984]
[1777799339627,42.1,78430.22,0.0,-0.9813,1e-05,3.732]
[1777799344632,42.1,78430.77,0.0,-0.9813,1e-05,3.73281]
[1777799350638,42.1,78431.19,0.0,-0.98129,1e-05,3.73328]
[1777799355642,42.1,78431.71,0.0,-0.98129,1e-05,3.73403]
[1777799360647,42.09,78431.86,0.0,-0.98129,1e-05,3.73394]
[1777799366653,42.09,78432.92,0.0,-0.98128,1e-05,3.73585]
[1777799371658,42.09,78433.27,0.0,-0.98129,1e-05,3.73442]
[1777799376663,42.09,78434.02,0.0,-0.98128,1e-05,3.73571]
[1777799382669,42.09,78434.21,0.0,-0.98128,1e-05,3.7356]
[1777799387674,42.09,78434.17,0.0,-0.98128,1e-05,3.73505]
[1777799392679,42.09,78434.01,0.0,-0.98129,1e-05,3.73424]
[1777799397684,42.09,78434.66,0.0,-0.98128,1e-05,3.7353]
[1777799402689,42.08,78435.53,0.0,-0.98127,1e-05,3.73687]
[1777799407694,42.08,78435.18,0.0,-0.98128,1e-05,3.7356]
[1777799412699,42.08,78431.5,0.0,-0.98133,1e-05,3.72668]
[1777799418705,42.08,78427.89,0.0,-0.98138,1e-05,3.71798]
[1777799423710,42.08,78427.13,0.0,-0.98139,1e-05,3.71596]
[1777799428715,42.08,78426.8,0.0,-0.9814,1e-05,3.71492]
[1777799433720,42.08,78427.01,0.0,-0.98141,1e-05,3.71336]
[1777799438725,42.08,78427.27,0.0,-0.9814,1e-05,3.7137]
[1777799443738,42.08,78427.17,0.0,-0.98141,1e-05,3.71321]
[1777799451742,42.08,78427.12,0.0,-0.98141,1e-05,3.71268]
[1777799458753,42.08,78427.52,0.0,-0.98141,1e-05,3.71324]
[1777799463758,42.08,78425.9,0.0,-0.98143,1e-05,3.70928]
[1777799469764,42.07,78426.1,0.0,-0.98143,1e-05,3.70947]
[1777799474769,42.07,78422.4,0.0,-0.98148,1e-05,3.70078]
[1777799479774,42.07,78423.05,0.0,-0.98147,1e-05,3.70212]
[1777799484779,42.07,78423.13,0.0,-0.98147,1e-05,3.70213]
[1777799489784,42.07,78414.89,0.0,-0.98158,1e-05,3.68312]
[1777799494789,42.07,78411.78,0.0,-0.98163,1e-05,3.67432]
[1777799500794,42.07,78411.92,0.0,-0.98163,1e-05,3.67472]
[1777799506800,42.07,78411.82,0.0,-0.98163,1e-05,3.67456]
[1777799511805,42.07,78411.66,0.0,-0.98163,1e-05,3.67428]
[1777799516810,42.07,78411.41,0.0,-0.98163,1e-05,3.67377]
[1777799523817,42.07,78411.22,0.0,-0.98163,1e-05,3.67345]
[1777799528822,42.07,78410.69,0.0,-0.98164,1e-05,3.67234]
[1777799533827,42.07,78410.69,0.0,-0.98164,1e-05,3.67243]
[1777799538832,42.08,78410.44,0.0,-0.98164,1e-05,3.67193]
[1777799543838,42.08,78410.19,0.0,-0.98165,1e-05,3.67145]
[1777799548843,42.08,78410.14,0.0,-0.98165,1e-05,3.67143]
[1777799553848,42.08,78409.98,0.0,-0.98166,1e-05,3.66941]
[1777799560500,42.08,78409.96,0.0,-0.98165,1e-05,3.66949]
[1777799565860,42.08,78410.09,0.0,-0.98165,1e-05,3.66994]
[1777799571866,42.08,78409.34,0.0,-0.98166,1e-05,3.66837]
[1777799576871,42.08,78409.37,0.0,-0.98166,1e-05,3.66855]
[1777799581876,42.08,78409.36,0.0,-0.98166,1e-05,3.66864]
[1777799586881,42.08,78409.29,0.0,-0.98166,1e-05,3.6686]
[1777799594889,42.08,78409.13,0.0,-0.98166,1e-05,3.66843]
[1777799599894,42.08,78408.82,0.0,-0.98166,1e-05,3.66783]
[1777799604899,42.08,78408.71,0.0,-0.98166,1e-05,3.66771]
[1777799609904,42.07,78407.9,0.0,-0.98169,1e-05,3.66338]
[1777799615910,42.07,78408.11,0.0,-0.98171,1e-05,3.65968]
[1777799620915,42.05,78408.26,0.0,-0.98175,1e-05,3.65369]
[1777799625920,42.03,78408.19,0.0,-0.98178,1e-05,3.64727]
[1777799630925,42.02,78408.13,0.0,-0.98182,1e-05,3.64095]
[1777799635930,42.0,78408.71,0.0,-0.98185,1e-05,3.63612]
[1777799640934,41.99,78403.83,0.0,-0.98195,1e-05,3.61903]
[1777799645939,41.97,78400.82,0.0,-0.98202,1e-05,3.60635]
[1777799650944,41.96,78397.14,0.0,-0.9821,1e-05,3.59232]
[1777799655949,41.94,78395.3,0.0,-0.98216,1e-05,3.58256]
[1777799660957,41.93,78393.85,0.0,-0.98221,1e-05,3.57374]
[1777799665962,41.91,78392.95,0.0,-0.98225,1e-05,3.56626]
[1777799670967,41.9,78393.6,0.0,-0.98228,1e-05,3.56233]
[1777799675972,41.89,78394.32,0.0,-0.98231,1e-05,3.55686]
[1777799680977,41.87,78395.05,0.0,-0.98233,1e-05,3.5532]
[1777799685982,41.86,78394.82,0.0,-0.98236,1e-05,3.54742]
[1777799690987,41.84,78395.22,0.0,-0.98239,1e-05,3.54311]
[1777799695992,41.83,78394.49,0.0,-0.98243,1e-05,3.53633]
[1777799700997,41.82,78393.97,0.0,-0.98246,1e-05,3.53011]
[1777799706002,41.8,78393.08,0.0,-0.9825,1e-05,3.52311]
[1777799711007,41.79,78392.47,0.0,-0.98254,1e-05,3.51681]
[1777799719015,41.77,78391.62,0.0,-0.98259,1e-05,3.50714]
[1777799724020,41.76,78391.04,0.0,-0.98263,1e-05,3.50107]
[1777799729026,41.75,78390.68,0.0,-0.98266,1e-05,3.49556]
[1777799734031,41.73,78388.25,0.0,-0.98273,1e-05,3.48385]
[1777799739912,41.72,78387.87,0.0,-0.98276,1e-05,3.47846]
[1777799745041,41.71,78387.79,0.0,-0.98279,1e-05,3.47288]
[1777799751047,41.69,78387.5,0.0,-0.98283,1e-05,3.46692]
[1777799756052,41.68,78387.4,0.0,-0.98285,1e-05,3.4623]
[1777799761057,41.67,78386.87,0.0,-0.98288,1e-05,3.4568]
[1777799767063,41.66,78386.72,0.0,-0.98292,1e-05,3.45134]
[1777799773000,41.64,78386.7,0.0,-0.98294,1e-05,3.44624]
[1777799778035,41.63,78386.55,0.0,-0.98297,1e-05,3.44174]
[1777799783079,41.62,78387.5,0.0,-0.98298,1e-05,3.43968]
[1777799790086,41.61,78387.38,0.0,-0.98302,1e-05,3.43367]
[1777799795091,41.6,78387.31,0.0,-0.98305,1e-05,3.42781]
[1777799800096,41.59,78387.47,0.0,-0.98307,1e-05,3.42416]
[1777799805101,41.58,78387.51,0.0,-0.98309,1e-05,3.4203]
[1777799810106,41.56,78387.15,0.0,-0.98312,1e-05,3.41562]
[1777799818114,41.55,78387.23,0.0,-0.98315,1e-05,3.40964]
[1777799823120,41.54,78387.07,0.0,-0.98318,1e-05,3.40548]
[1777799829126,41.53,78387.03,0.0,-0.98321,1e-05,3.40091]
[1777799834130,41.52,78387.08,0.0,-0.98323,1e-05,3.39731]
[1777799839135,41.51,78387.04,0.0,-0.98325,1e-05,3.39354]
[1777799844140,41.5,78391.42,0.0,-0.98321,1e-05,3.39939]
[1777799849145,41.49,78393.1,0.0,-0.98322,1e-05,3.39936]
[1777799854150,41.48,78393.9,0.0,-0.98323,1e-05,3.39575]
[1777799859155,41.47,78393.39,0.0,-0.98326,1e-05,3.39102]
[1777799866162,41.45,78395.34,0.0,-0.98327,1e-05,3.39024]
[1777799871167,41.45,78396.08,0.0,-0.98328,1e-05,3.38827]
[1777799876172,41.44,78396.48,0.0,-0.98329,1e-05,3.38558]
[1777799881177,41.43,78396.57,0.0,-0.98331,1e-05,3.38227]
[1777799887183,41.42,78397.47,0.0,-0.98333,1e-05,3.38002]
[1777799892189,41.41,78398.36,0.0,-0.98334,1e-05,3.37848]
[1777799897194,41.4,78398.46,0.0,-0.98335,1e-05,3.37527]
[1777799902920,41.39,78398.43,0.0,-0.98337,1e-05,3.37178]
[1777799908205,41.38,78398.67,0.0,-0.98339,1e-05,3.36827]
[1777799915008,41.37,78398.86,0.0,-0.98342,1e-05,3.36325]
[1777799920041,41.36,78398.9,0.0,-0.98343,1e-05,3.36122]
[1777799925222,41.35,78399.04,0.0,-0.98345,1e-05,3.359]
[1777799931228,41.35,78399.08,0.0,-0.98346,1e-05,3.35703]
[1777799937158,41.34,78399.03,0.0,-0.98347,1e-05,3.35405]
[1777799942239,41.34,78399.05,0.0,-0.98349,1e-05,3.35207]
[1777799948245,41.33,78399.12,0.0,-0.9835,1e-05,3.34982]
[1777799953250,41.32,78399.07,0.0,-0.98351,1e-05,3.34774]
[1777799958255,41.32,78399.17,0.0,-0.98352,1e-05,3.346]
[1777799963260,41.31,78401.02,0.0,-0.98351,1e-05,3.34806]
[1777799968265,41.31,78402.88,0.0,-0.9835,1e-05,3.35011]
[1777799973270,41.3,78404.26,0.0,-0.9835,1e-05,3.34945]
[1777799978275,41.3,78403.91,0.0,-0.98352,1e-05,3.34674]
[1777799983280,41.29,78403.31,0.0,-0.98353,1e-05,3.34352]
[1777799988285,41.29,78402.83,0.0,-0.98355,1e-05,3.34058]
[1777799995292,41.28,78402.36,0.0,-0.98357,1e-05,3.33695]
[1777800000297,41.28,78408.95,0.0,-0.9835,1e-05,3.34931]
[1777800006303,41.27,78410.56,0.0,-0.9835,1e-05,3.35046]
[1777800011829,41.27,78411.8,0.0,-0.98349,1e-05,3.3512]
[1777800017721,41.26,78412.24,0.0,-0.9835,1e-05,3.34979]
[1777800023320,41.25,78413.56,0.0,-0.9835,1e-05,3.3503]
[1777800029326,41.24,78412.54,0.0,-0.98354,1e-05,3.34367]
[1777800036333,41.22,78411.41,0.0,-0.9836,1e-05,3.33205]
[1777800041338,41.21,78409.01,0.0,-0.98365,1e-05,3.32301]
[1777800046343,41.2,78409.31,0.0,-0.98366,1e-05,3.32128]
[1777800052349,41.2,78409.32,0.0,-0.98367,1e-05,3.31929]
[1777800057354,41.19,78409.32,0.0,-0.9837,1e-05,3.31553]
[1777800062359,41.18,78408.05,0.0,-0.98374,1e-05,3.30768]
[1777800067365,41.16,78407.41,0.0,-0.98378,1e-05,3.30127]
[1777800072370,41.15,78408.32,0.0,-0.98379,1e-05,3.29823]
[1777800077375,41.14,78409.14,0.0,-0.98381,1e-05,3.29506]
[1777800084382,41.12,78409.16,0.0,-0.98385,1e-05,3.28822]
[1777800089387,41.1,78409.02,0.0,-0.98388,1e-05,3.28308]
[1777800099289,41.08,78408.93,0.0,-0.98394,1e-05,3.27268]
[1777800108406,41.06,78410.43,0.0,-0.98397,1e-05,3.26652]
[1777800120417,41.03,78411.33,0.0,-0.98402,1e-05,3.25953]
[1777800128425,41.01,78411.4,0.0,-0.98406,1e-05,3.25245]
[1777800133430,41.0,78410.68,0.0,-0.98408,1e-05,3.24735]
[1777800138435,40.99,78410.42,0.0,-0.98412,1e-05,3.2415]
[1777800143440,40.98,78410.25,0.0,-0.98414,1e-05,3.2368]
[1777800149446,40.96,78410.11,0.0,-0.98418,1e-05,3.23135]
[1777800154451,40.95,78410.3,0.0,-0.98421,1e-05,3.22588]
[1777800156453,40.95,78417.92,0.0,-0.98412,1e-05,3.24033]
[1777800158455,40.94,78423.32,0.0,-0.98407,1e-05,3.25005]
[1777800163460,40.93,78425.06,0.0,-0.98407,1e-05,3.24935]
[1777800169466,40.92,78425.65,0.0,-0.9841,1e-05,3.24532]
[1777800174471,40.9,78426.35,0.0,-0.98411,1e-05,3.24246]
[1777800179476,40.89,78426.16,0.0,-0.98414,1e-05,3.23774]
[1777800185482,40.88,78429.67,0.0,-0.98413,1e-05,3.24003]
[1777800191488,40.87,78429.88,0.0,-0.98415,1e-05,3.23621]
[1777800193490,40.86,78435.03,0.0,-0.9841,1e-05,3.24459]
[1777800198495,40.85,78438.51,0.0,-0.98409,1e-05,3.24769]
[1777800202499,40.84,78445.14,0.0,-0.98403,1e-05,3.25832]
[1777800205502,40.83,78460.58,0.0,-0.98386,1e-05,3.28876]
[1777800207504,40.83,78465.7,0.0,-0.98381,1e-05,3.2979]
[1777800212508,40.81,78462.84,0.0,-0.98388,1e-05,3.28535]
[1777800217513,40.8,78462.25,0.0,-0.98391,1e-05,3.27942]
[1777800219515,40.8,78468.99,0.0,-0.98384,1e-05,3.29208]
[1777800224520,40.78,78472.25,0.0,-0.98383,1e-05,3.29438]
[1777800230526,40.77,78475.37,0.0,-0.98382,1e-05,3.2954]
[1777800235531,40.76,78474.94,0.0,-0.98385,1e-05,3.28976]
[1777800240536,40.74,78475.32,0.0,-0.98388,1e-05,3.28589]
[1777800245541,40.73,78475.91,0.0,-0.9839,1e-05,3.28255]
[1777800248544,40.73,78470.11,0.0,-0.98398,1e-05,3.26736]
[1777800253549,40.71,78470.12,0.0,-0.98401,1e-05,3.26293]
[1777800258554,40.7,78470.11,0.0,-0.98403,1e-05,3.25851]
[1777800263559,40.69,78469.76,0.0,-0.98406,1e-05,3.2534]
[1777800269510,40.68,78469.35,0.0,-0.9841,1e-05,3.24739]
[1777800274570,40.67,78467.33,0.0,-0.98415,1e-05,3.23724]
[1777800279576,40.65,78456.8,0.0,-0.9843,1e-05,3.21073]
[1777800282579,40.65,78465.26,0.0,-0.98421,1e-05,3.22637]
[1777800284581,40.64,78457.36,0.0,-0.98432,1e-05,3.20797]
[1777800289586,40.63,78456.66,0.0,-0.98435,1e-05,3.20262]
[1777800294591,40.62,78456.12,0.0,-0.98437,1e-05,3.19768]
[1777800297594,40.62,78471.93,0.0,-0.9842,1e-05,3.22895]
[1777800302603,40.61,78478.35,0.0,-0.98415,1e-05,3.23861]
[1777800305606,40.6,78472.69,0.0,-0.98422,1e-05,3.22487]
[1777800306607,40.6,78479.5,0.0,-0.98415,1e-05,3.2378]
[1777800311612,40.59,78479.06,0.0,-0.98418,1e-05,3.23276]
[1777800316617,40.58,78479.71,0.0,-0.98419,1e-05,3.23009]
[1777800321622,40.56,78481.09,0.0,-0.9842,1e-05,3.22902]
[1777800326627,40.55,78476.16,0.0,-0.98428,1e-05,3.21449]
[1777800330631,40.55,78481.6,0.0,-0.98424,1e-05,3.22299]
[1777800332633,40.54,78490.35,0.0,-0.98415,1e-05,3.23848]
[1777800333634,40.54,78496.46,0.0,-0.98408,1e-05,3.25075]
[1777800336637,40.53,78501.92,0.0,-0.98403,1e-05,3.25995]
[1777800338639,40.53,78507.0,0.0,-0.98398,1e-05,3.26917]
[1777800343645,40.52,78501.66,0.0,-0.98407,1e-05,3.25333]
[1777800344646,40.51,78496.42,0.0,-0.98413,1e-05,3.24124]
[1777800349651,40.5,78492.97,0.0,-0.9842,1e-05,3.2298]
[1777800354656,40.49,78492.15,0.0,-0.98423,1e-05,3.22406]
[1777800359661,40.48,78488.89,0.0,-0.98429,1e-05,3.2132]
[1777800364666,40.47,78486.5,0.0,-0.98434,1e-05,3.20432]
[1777800365667,40.47,78493.76,0.0,-0.98426,1e-05,3.21905]
[1777800370672,40.46,78496.66,0.0,-0.98425,1e-05,3.22135]
[1777800376678,40.45,78497.92,0.0,-0.98425,1e-05,3.22014]
[1777800379681,40.44,78491.47,0.0,-0.98435,1e-05,3.20333]
[1777800384686,40.43,78491.06,0.0,-0.98437,1e-05,3.19874]
[1777800389691,40.42,78490.63,0.0,-0.9844,1e-05,3.19417]
[1777800395697,40.41,78490.92,0.0,-0.98443,1e-05,3.18883]
[1777800400702,40.4,78490.41,0.0,-0.98446,1e-05,3.18419]
[1777800405707,40.39,78488.36,0.0,-0.9845,1e-05,3.17633]
[1777800410712,40.38,78487.73,0.0,-0.98453,1e-05,3.17156]
[1777800416718,40.37,78487.4,0.0,-0.98455,1e-05,3.16679]
[1777800421723,40.36,78487.84,0.0,-0.98457,1e-05,3.16435]
[1777800426728,40.35,78483.63,0.0,-0.98464,1e-05,3.15219]
[1777800432733,40.34,78482.43,0.0,-0.98467,1e-05,3.14583]
[1777800438718,40.33,78482.75,0.0,-0.98469,1e-05,3.14272]
[1777800443744,40.32,78484.28,0.0,-0.98469,1e-05,3.14281]
[1777800447748,40.32,78489.34,0.0,-0.98464,1e-05,3.15093]
[1777800452753,40.31,78486.34,0.0,-0.9847,1e-05,3.13985]
[1777800457758,40.3,78486.59,0.0,-0.98472,1e-05,3.13728]
[1777800462763,40.29,78490.57,0.0,-0.98469,1e-05,3.14256]
[1777800467768,40.28,78499.44,0.0,-0.9846,1e-05,3.15816]
[1777800469770,40.28,78506.06,0.0,-0.98453,1e-05,3.17087]
[1777800474775,40.27,78509.76,0.0,-0.98451,1e-05,3.17534]
[1777800479780,40.26,78509.27,0.0,-0.98453,1e-05,3.17091]
[1777800484785,40.25,78510.83,0.0,-0.98453,1e-05,3.17086]
[1777800489790,40.24,78511.52,0.0,-0.98454,1e-05,3.16901]
[1777800494795,40.24,78514.07,0.0,-0.98453,1e-05,3.1711]
[1777800499799,40.23,78514.97,0.0,-0.98454,1e-05,3.16969]
[1777800504804,40.22,78517.08,0.0,-0.98454,1e-05,3.17086]
[1777800509809,40.21,78516.72,0.0,-0.98456,1e-05,3.16677]
[1777800514814,40.2,78516.85,0.0,-0.98458,1e-05,3.16219]
[1777800519819,40.19,78518.2,0.0,-0.98459,1e-05,3.16183]
[1777800524824,40.18,78518.6,0.0,-0.9846,1e-05,3.15945]
[1777800529829,40.17,78519.33,0.0,-0.98461,1e-05,3.15781]
[1777800534834,40.17,78519.17,0.0,-0.98463,1e-05,3.1543]
[1777800539839,40.16,78519.55,0.0,-0.98464,1e-05,3.152]
[1777800543843,40.15,78514.47,0.0,-0.98472,1e-05,3.13879]
[1777800548848,40.14,78511.4,0.0,-0.98477,1e-05,3.12936]
[1777800553853,40.14,78508.86,0.0,-0.98481,1e-05,3.12113]
[1777800557857,40.13,78502.22,0.0,-0.9849,1e-05,3.10498]
[1777800561861,40.12,78496.47,0.0,-0.98498,1e-05,3.09086]
[1777800566866,40.12,78496.49,0.0,-0.985,1e-05,3.08836]
[1777800570870,40.11,78491.52,0.0,-0.98506,1e-05,3.07673]
[1777800576876,40.11,78489.4,0.0,-0.98511,1e-05,3.06789]
[1777800581881,40.1,78489.21,0.0,-0.98512,1e-05,3.06516]
[1777800586886,40.09,78488.32,0.0,-0.98515,1e-05,3.06102]
[1777800592892,40.09,78488.5,0.0,-0.98516,1e-05,3.05866]
[1777800597897,40.08,78487.97,0.0,-0.98518,1e-05,3.05577]
[1777800603881,40.07,78487.8,0.0,-0.9852,1e-05,3.05234]
[1777800609923,40.07,78486.86,0.0,-0.98522,1e-05,3.04777]
[1777800614928,40.06,78487.05,0.0,-0.98523,1e-05,3.04604]
[1777800619933,40.05,78484.69,0.0,-0.98527,1e-05,3.03905]
[1777800621935,40.05,78477.01,0.0,-0.98536,1e-05,3.02244]
[1777800623937,40.05,78470.92,0.0,-0.98544,1e-05,3.00921]
[1777800628942,40.04,78467.82,0.0,-0.98548,1e-05,3.00109]
[1777800633947,40.04,78465.97,0.0,-0.98552,1e-05,2.99407]
[1777800636950,40.04,78474.67,0.0,-0.98543,1e-05,3.01082]
[1777800641955,40.03,78481.76,0.0,-0.98536,1e-05,3.02353]
[1777800645959,40.03,78491.1,0.0,-0.98526,1e-05,3.0412]
[1777800651965,40.02,78493.13,0.0,-0.98525,1e-05,3.04289]
[1777800656970,40.02,78496.05,0.0,-0.98523,1e-05,3.04686]
[1777800662976,40.01,78496.9,0.0,-0.98523,1e-05,3.04608]
[1777800666980,40.0,78488.12,0.0,-0.98534,1e-05,3.02632]
[1777800669983,40.0,78482.27,0.0,-0.98541,1e-05,3.01318]
[1777800672986,40.0,78476.14,0.0,-0.98549,1e-05,2.99957]
[1777800677991,39.99,78475.04,0.0,-0.98551,1e-05,2.99565]
[1777800684998,39.99,78472.42,0.0,-0.98555,1e-05,2.98803]
[1777800690003,39.98,78470.99,0.0,-0.98558,1e-05,2.98354]
[1777800695008,39.98,78469.66,0.0,-0.98561,1e-05,2.9778]
[1777800700013,39.97,78468.61,0.0,-0.98563,1e-05,2.97419]
[1777800702016,39.97,78461.45,0.0,-0.98571,1e-05,2.95909]
[1777800707021,39.97,78460.25,0.0,-0.98573,1e-05,2.95535]
[1777800712026,39.97,78454.68,0.0,-0.9858,1e-05,2.94288]
[1777800717031,39.96,78452.69,0.0,-0.98583,1e-05,2.93771]
[1777800722036,39.96,78452.29,0.0,-0.98584,1e-05,2.93578]
[1777800727041,39.96,78452.81,0.0,-0.98584,1e-05,2.93571]
[1777800731045,39.95,78457.7,0.0,-0.98579,1e-05,2.94462]
[1777800736049,39.95,78457.94,0.0,-0.9858,1e-05,2.94393]
[1777800741867,39.95,78458.2,0.0,-0.9858,1e-05,2.94328]
[1777800747060,39.94,78457.49,0.0,-0.98582,1e-05,2.94045]
[1777800753066,39.94,78453.69,0.0,-0.98587,1e-05,2.92995]
[1777800759017,39.94,78450.75,0.0,-0.98591,1e-05,2.92284]
[1777800764051,39.93,78449.61,0.0,-0.98593,1e-05,2.91957]
[1777800769082,39.93,78449.45,0.0,-0.98594,1e-05,2.9183]
[1777800774087,39.93,78449.97,0.0,-0.98594,1e-05,2.91842]
[1777800779092,39.93,78452.36,0.0,-0.98592,1e-05,2.92224]
[1777800783096,39.92,78457.5,0.0,-0.98586,1e-05,2.93177]
[1777800788101,39.92,78460.55,0.0,-0.98584,1e-05,2.93684]
[1777800793107,39.92,78457.0,0.0,-0.98588,1e-05,2.92859]
[1777800795109,39.92,78451.47,0.0,-0.98594,1e-05,2.91709]
[1777800800114,39.91,78449.11,0.0,-0.98598,1e-05,2.91147]
[1777800805118,39.91,78449.52,0.0,-0.98598,1e-05,2.91141]
[1777800809122,39.91,78443.27,0.0,-0.98605,1e-05,2.89826]
[1777800814127,39.91,78445.07,0.0,-0.98604,1e-05,2.89957]
[1777800819132,39.91,78444.41,0.0,-0.98605,1e-05,2.8975]
[1777800824137,39.9,78445.24,0.0,-0.98605,1e-05,2.89838]
[1777800829142,39.9,78443.91,0.0,-0.98606,1e-05,2.89498]
[1777800834147,39.9,78443.8,0.0,-0.98607,1e-05,2.89402]
[1777800839152,39.9,78445.37,0.0,-0.98606,1e-05,2.89641]
[1777800844160,39.9,78446.12,0.0,-0.98605,1e-05,2.89717]
[1777800849165,39.89,78451.76,0.0,-0.986,1e-05,2.90767]
[1777800854170,39.89,78451.69,0.0,-0.986,1e-05,2.90672]
[1777800859175,39.89,78454.24,0.0,-0.98598,1e-05,2.91098]
[1777800864180,39.89,78456.61,0.0,-0.98596,1e-05,2.91486]
[1777800869185,39.88,78462.2,0.0,-0.9859,1e-05,2.92515]
[1777800870186,39.88,78468.01,0.0,-0.98584,1e-05,2.93665]
[1777800874190,39.88,78474.05,0.0,-0.98578,1e-05,2.94643]
[1777800879195,39.88,78475.79,0.0,-0.98577,1e-05,2.94879]
[1777800884200,39.87,78483.4,0.0,-0.98569,1e-05,2.96301]
[1777800888204,39.87,78490.81,0.0,-0.98561,1e-05,2.977]
[1777800893209,39.87,78494.87,0.0,-0.98558,1e-05,2.98383]
[1777800899215,39.86,78496.0,0.0,-0.98557,1e-05,2.98434]
[1777800904220,39.86,78495.69,0.0,-0.98559,1e-05,2.98223]
[1777800909225,39.85,78497.09,0.0,-0.98558,1e-05,2.98365]
[1777800914230,39.85,78499.05,0.0,-0.98556,1e-05,2.98617]
[1777800919235,39.85,78500.61,0.0,-0.98555,1e-05,2.98788]
[1777800920236,39.84,78505.43,0.0,-0.9855,1e-05,2.99746]
[1777800925241,39.84,78506.17,0.0,-0.9855,1e-05,2.99738]
[1777800931247,39.83,78510.8,0.0,-0.98547,1e-05,3.00338]
[1777800936259,39.83,78511.38,0.0,-0.98547,1e-05,3.00293]
[1777800941267,39.83,78512.68,0.0,-0.98546,1e-05,3.00428]
[1777800947273,39.82,78512.68,0.0,-0.98547,1e-05,3.00233]
[1777800952278,39.82,78512.0,0.0,-0.98549,1e-05,2.99933]
[1777800957283,39.81,78510.51,0.0,-0.98552,1e-05,2.9947]
[1777800962288,39.81,78511.22,0.0,-0.98552,1e-05,2.9943]
[1777800968294,39.8,78511.08,0.0,-0.98553,1e-05,2.99247]
[1777800973299,39.8,78510.94,0.0,-0.98554,1e-05,2.99067]
[1777800978304,39.8,78510.5,0.0,-0.98555,1e-05,2.98828]
[1777800983309,39.79,78510.6,0.0,-0.98556,1e-05,2.98701]
[1777800988314,39.79,78510.69,0.0,-0.98557,1e-05,2.98573]
[1777800993319,39.78,78509.85,0.0,-0.98559,1e-05,2.98101]
[1777800998324,39.78,78507.05,0.0,-0.98563,1e-05,2.97391]
[1777801004330,39.77,78510.8,0.0,-0.9856,1e-05,2.9797]
[1777801009335,39.77,78510.6,0.0,-0.98561,1e-05,2.97787]
[1777801014340,39.77,78511.02,0.0,-0.98561,1e-05,2.97736]
[1777801019345,39.76,78511.05,0.0,-0.98562,1e-05,2.97633]
[1777801024350,39.76,78507.24,0.0,-0.98567,1e-05,2.96721]
[1777801029355,39.76,78507.16,0.0,-0.98568,1e-05,2.96577]
[1777801034360,39.75,78507.08,0.0,-0.98569,1e-05,2.96436]
[1777801040366,39.75,78509.19,0.0,-0.98567,1e-05,2.96711]
[1777801046027,39.74,78509.14,0.0,-0.98568,1e-05,2.96551]
[1777801053077,39.74,78509.19,0.0,-0.98569,1e-05,2.96256]
[1777801058384,39.74,78506.94,0.0,-0.98573,1e-05,2.9565]
[1777801063389,39.73,78508.18,0.0,-0.98572,1e-05,2.95785]
[1777801068394,39.73,78508.19,0.0,-0.98573,1e-05,2.9567]
[1777801073399,39.73,78510.03,0.0,-0.98571,1e-05,2.95899]
[1777801079405,39.72,78509.96,0.0,-0.98572,1e-05,2.95767]
[1777801084410,39.72,78509.85,0.0,-0.98573,1e-05,2.95627]
[1777801089415,39.72,78509.71,0.0,-0.98574,1e-05,2.95483]
[1777801094420,39.71,78509.88,0.0,-0.98574,1e-05,2.95402]
[1777801099425,39.71,78509.64,0.0,-0.98575,1e-05,2.95241]
[1777801105431,39.71,78509.74,0.0,-0.98576,1e-05,2.95125]
[1777801110436,39.7,78509.25,0.0,-0.98577,1e-05,2.94894]
[1777801115441,39.7,78510.09,0.0,-0.98577,1e-05,2.94802]
[1777801120446,39.7,78513.55,0.0,-0.98574,1e-05,2.95398]
[1777801125449,39.69,78515.21,0.0,-0.98573,1e-05,2.95621]
[1777801130454,39.69,78516.88,0.0,-0.98572,1e-05,2.95847]
[1777801135459,39.69,78511.92,0.0,-0.98578,1e-05,2.94727]
[1777801140464,39.68,78515.51,0.0,-0.98575,1e-05,2.95347]
[1777801145820,39.68,78516.08,0.0,-0.98574,1e-05,2.95373]
[1777801151474,39.68,78519.68,0.0,-0.98571,1e-05,2.95944]
[1777801156479,39.67,78530.8,0.0,-0.98559,1e-05,2.98122]
[1777801157480,39.67,78541.85,0.0,-0.98547,1e-05,3.00367]
[1777801162485,39.67,78541.29,0.0,-0.98549,1e-05,3.0007]
[1777801168491,39.66,78546.79,0.0,-0.98543,1e-05,3.01049]
[1777801170494,39.66,78563.95,0.0,-0.98524,1e-05,3.04506]
[1777801175501,39.66,78573.33,0.0,-0.98515,1e-05,3.0616]
[1777801176502,39.65,78586.97,0.0,-0.98499,1e-05,3.08938]
[1777801182508,39.65,78589.63,0.0,-0.98498,1e-05,3.09272]
[1777801183509,39.65,78582.97,0.0,-0.98506,1e-05,3.07775]
[1777801185510,39.65,78570.89,0.0,-0.9852,1e-05,3.052]
[1777801186511,39.64,78564.88,0.0,-0.98527,1e-05,3.03907]
[1777801190532,39.64,78581.33,0.0,-0.98509,1e-05,3.07159]
[1777801195537,39.63,78579.7,0.0,-0.98512,1e-05,3.06647]
[1777801201543,39.63,78586.23,0.0,-0.98506,1e-05,3.07764]
[1777801206549,39.62,78584.05,0.0,-0.9851,1e-05,3.07049]
[1777801209552,39.62,78568.05,0.0,-0.98529,1e-05,3.0365]
[1777801214557,39.62,78565.47,0.0,-0.98533,1e-05,3.02973]
[1777801216559,39.61,78560.13,0.0,-0.98539,1e-05,3.01795]
[1777801221564,39.61,78560.82,0.0,-0.98539,1e-05,3.0174]
[1777801226569,39.6,78559.22,0.0,-0.98542,1e-05,3.01247]
[1777801232575,39.6,78556.55,0.0,-0.98547,1e-05,3.00353]
[1777801235578,39.6,78546.31,0.0,-0.98559,1e-05,2.98156]
[1777801240583,39.59,78544.94,0.0,-0.98561,1e-05,2.97746]
[1777801246539,39.59,78549.22,0.0,-0.98557,1e-05,2.98493]
[1777801251594,39.59,78546.53,0.0,-0.98561,1e-05,2.97784]
[1777801258601,39.58,78546.25,0.0,-0.98562,1e-05,2.97575]
[1777801263606,39.58,78541.68,0.0,-0.98568,1e-05,2.96516]
[1777801269611,39.57,78540.63,0.0,-0.9857,1e-05,2.96165]
[1777801275617,39.57,78540.36,0.0,-0.98571,1e-05,2.95975]
[1777801280622,39.57,78537.09,0.0,-0.98576,1e-05,2.95176]
[1777801285627,39.56,78535.1,0.0,-0.98578,1e-05,2.94688]
[1777801290632,39.56,78535.12,0.0,-0.98579,1e-05,2.94594]
[1777801295637,39.56,78538.96,0.0,-0.98576,1e-05,2.9512]
[1777801300642,39.56,78535.11,0.0,-0.98581,1e-05,2.94236]
[1777801305647,39.55,78534.84,0.0,-0.98582,1e-05,2.94086]
[1777801310652,39.55,78534.06,0.0,-0.98583,1e-05,2.93816]
[1777801315657,39.55,78533.61,0.0,-0.98584,1e-05,2.9365]
[1777801320664,39.55,78533.64,0.0,-0.98584,1e-05,2.93566]
[1777801325669,39.54,78533.46,0.0,-0.98585,1e-05,2.93441]
[1777801330674,39.54,78529.61,0.0,-0.9859,1e-05,2.92574]
[1777801335679,39.54,78528.59,0.0,-0.98592,1e-05,2.92272]
[1777801341204,39.54,78527.29,0.0,-0.98593,1e-05,2.91947]
[1777801347691,39.53,78525.83,0.0,-0.98596,1e-05,2.9155]
[1777801352696,39.53,78526.1,0.0,-0.98596,1e-05,2.9138]
[1777801357701,39.53,78526.03,0.0,-0.98597,1e-05,2.91298]
[1777801362706,39.53,78525.55,0.0,-0.98598,1e-05,2.91132]
[1777801367711,39.53,78524.75,0.0,-0.98599,1e-05,2.90905]
[1777801372716,39.53,78523.7,0.0,-0.98601,1e-05,2.90626]
[1777801376720,39.52,78508.54,0.0,-0.98617,1e-05,2.87533]
[1777801381725,39.52,78506.76,0.0,-0.9862,1e-05,2.87141]
[1777801386730,39.52,78511.72,0.0,-0.98614,1e-05,2.88097]
[1777801391735,39.52,78512.93,0.0,-0.98613,1e-05,2.88298]
[1777801395739,39.52,78521.25,0.0,-0.98604,1e-05,2.89936]
[1777801400744,39.52,78522.27,0.0,-0.98604,1e-05,2.90085]
[1777801406666,39.52,78522.27,0.0,-0.98604,1e-05,2.90015]
[1777801411755,39.51,78522.11,0.0,-0.98605,1e-05,2.89774]
[1777801417761,39.51,78522.58,0.0,-0.98605,1e-05,2.89802]
[1777801422766,39.51,78522.66,0.0,-0.98605,1e-05,2.89765]
[1777801427771,39.51,78521.16,0.0,-0.98607,1e-05,2.89407]
[1777801434778,39.51,78521.19,0.0,-0.98607,1e-05,2.89342]
[1777801439783,39.51,78517.14,0.0,-0.98612,1e-05,2.8848]
[1777801445789,39.51,78517.54,0.0,-0.98612,1e-05,2.88508]
[1777801450795,39.5,78517.66,0.0,-0.98612,1e-05,2.88489]
[1777801455800,39.5,78517.68,0.0,-0.98612,1e-05,2.88448]
[1777801460804,39.5,78517.92,0.0,-0.98612,1e-05,2.88453]
[1777801465809,39.5,78517.88,0.0,-0.98613,1e-05,2.88404]
[1777801472175,39.5,78518.11,0.0,-0.98613,1e-05,2.88247]
[1777801477821,39.5,78516.82,0.0,-0.98615,1e-05,2.87938]
[1777801481825,39.5,78510.48,0.0,-0.98622,1e-05,2.86641]
[1777801486830,39.5,78509.39,0.0,-0.98624,1e-05,2.86398]
[1777801491835,39.5,78509.38,0.0,-0.98624,1e-05,2.86371]
[1777801497297,39.49,78509.76,0.0,-0.98623,1e-05,2.86421]
[1777801502845,39.49,78508.69,0.0,-0.98625,1e-05,2.86179]
[1777801507850,39.49,78505.89,0.0,-0.98628,1e-05,2.85599]
[1777801513856,39.49,78505.61,0.0,-0.98628,1e-05,2.8552]
[1777801518861,39.49,78505.55,0.0,-0.98629,1e-05,2.85492]
[1777801524867,39.49,78505.6,0.0,-0.98629,1e-05,2.85481]
[1777801530873,39.49,78505.57,0.0,-0.98629,1e-05,2.85454]
[1777801536879,39.49,78505.33,0.0,-0.9863,1e-05,2.85238]
[1777801541884,39.49,78504.85,0.0,-0.9863,1e-05,2.85127]
[1777801547649,39.49,78504.3,0.0,-0.98631,1e-05,2.85006]
[1777801552895,39.49,78500.06,0.0,-0.98636,1e-05,2.84149]
[1777801555898,39.49,78491.43,0.0,-0.98645,1e-05,2.82439]
[1777801560903,39.49,78487.67,0.0,-0.98649,1e-05,2.8171]
[1777801565908,39.49,78488.56,0.0,-0.98648,1e-05,2.81898]
[1777801571819,39.49,78488.51,0.0,-0.98648,1e-05,2.81905]
[1777801576853,39.49,78489.22,0.0,-0.98647,1e-05,2.82059]
[1777801581924,39.49,78489.28,0.0,-0.98647,1e-05,2.82081]
[1777801587931,39.49,78489.5,0.0,-0.98647,1e-05,2.82138]
[1777801592938,39.49,78486.45,0.0,-0.98651,1e-05,2.81401]
[1777801597943,39.49,78486.47,0.0,-0.9865,1e-05,2.81421]
[1777801602948,39.49,78486.07,0.0,-0.98651,1e-05,2.81361]
[1777801607953,39.49,78484.88,0.0,-0.98652,1e-05,2.81145]
[1777801612958,39.49,78483.8,0.0,-0.98653,1e-05,2.80953]
[1777801617963,39.49,78483.56,0.0,-0.98653,1e-05,2.80926]
[1777801622968,39.5,78481.69,0.0,-0.98655,1e-05,2.80581]
[1777801627973,39.5,78482.31,0.0,-0.98654,1e-05,2.80728]
[1777801632978,39.5,78483.44,0.0,-0.98653,1e-05,2.80972]
[1777801637983,39.5,78482.04,0.0,-0.98654,1e-05,2.80717]
[1777801642988,39.5,78483.14,0.0,-0.98653,1e-05,2.80956]
[1777801645991,39.5,78490.53,0.0,-0.98645,1e-05,2.82424]
[1777801650995,39.5,78490.62,0.0,-0.98645,1e-05,2.8245]
[1777801656000,39.5,78490.6,0.0,-0.98646,1e-05,2.82305]
[1777801661005,39.5,78490.37,0.0,-0.98646,1e-05,2.82268]
[1777801667011,39.5,78490.53,0.0,-0.98645,1e-05,2.82311]
[1777801672016,39.5,78489.96,0.0,-0.98646,1e-05,2.82208]
[1777801678022,39.5,78490.38,0.0,-0.98646,1e-05,2.82303]
[1777801684028,39.5,78494.13,0.0,-0.98641,1e-05,2.83054]
[1777801685029,39.5,78503.43,0.0,-0.98631,1e-05,2.84894]
[1777801690034,39.5,78503.51,0.0,-0.98631,1e-05,2.84897]
[1777801695039,39.5,78503.07,0.0,-0.98632,1e-05,2.84796]
[1777801700044,39.5,78503.38,0.0,-0.98632,1e-05,2.84848]
[1777801706050,39.5,78505.54,0.0,-0.98629,1e-05,2.85259]
[1777801711055,39.5,78505.09,0.0,-0.98631,1e-05,2.85005]
[1777801716060,39.5,78504.48,0.0,-0.98631,1e-05,2.8487]
[1777801721065,39.5,78504.54,0.0,-0.98631,1e-05,2.8487]
[1777801727071,39.5,78503.65,0.0,-0.98632,1e-05,2.84678]
[1777801734021,39.5,78503.66,0.0,-0.98633,1e-05,2.84665]
[1777801739083,39.5,78502.9,0.0,-0.98633,1e-05,2.84504]
[1777801744088,39.5,78502.89,0.0,-0.98633,1e-05,2.84495]
[1777801750061,39.5,78502.44,0.0,-0.98634,1e-05,2.84393]
[1777801759102,39.5,78502.29,0.0,-0.98634,1e-05,2.84349]
[1777801764107,39.49,78502.37,0.0,-0.98634,1e-05,2.84358]
[1777801769112,39.49,78501.45,0.0,-0.98635,1e-05,2.84168]
[1777801774117,39.49,78501.3,0.0,-0.98636,1e-05,2.83982]
[1777801779122,39.49,78501.23,0.0,-0.98636,1e-05,2.83962]
[1777801784127,39.49,78501.49,0.0,-0.98636,1e-05,2.8401]
[1777801789132,39.49,78502.1,0.0,-0.98635,1e-05,2.84124]
[1777801794137,39.49,78505.94,0.0,-0.98631,1e-05,2.8488]
[1777801799142,39.49,78504.91,0.0,-0.98632,1e-05,2.84663]
[1777801804147,39.49,78502.12,0.0,-0.98635,1e-05,2.84101]
[1777801809154,39.49,78502.03,0.0,-0.98636,1e-05,2.84079]
[1777801814513,39.49,78502.27,0.0,-0.98635,1e-05,2.8412]
[1777801819549,39.49,78501.49,0.0,-0.98636,1e-05,2.83959]
[1777801825171,39.49,78501.95,0.0,-0.98636,1e-05,2.84045]
[1777801832178,39.49,78501.4,0.0,-0.98637,1e-05,2.83778]
[1777801837183,39.49,78501.36,0.0,-0.98637,1e-05,2.83769]
[1777801842188,39.49,78501.2,0.0,-0.98637,1e-05,2.83732]
[1777801847193,39.49,78499.4,0.0,-0.98639,1e-05,2.83376]
[1777801852198,39.49,78499.73,0.0,-0.98639,1e-05,2.8344]
[1777801857203,39.49,78499.66,0.0,-0.98639,1e-05,2.83427]
[1777801862208,39.49,78500.02,0.0,-0.98639,1e-05,2.83498]
[1777801867213,39.49,78504.13,0.0,-0.98634,1e-05,2.8431]
[1777801872218,39.49,78508.29,0.0,-0.9863,1e-05,2.85128]
[1777801877222,39.49,78513.06,0.0,-0.98625,1e-05,2.86059]
[1777801885230,39.49,78513.24,0.0,-0.98625,1e-05,2.86058]
[1777801891236,39.49,78512.6,0.0,-0.98626,1e-05,2.85754]
[1777801896241,39.49,78511.82,0.0,-0.98627,1e-05,2.85579]
[1777801902126,39.49,78512.46,0.0,-0.98627,1e-05,2.85687]
[1777801905213,39.49,78516.89,0.0,-0.98622,1e-05,2.86555]
[1777801910255,39.49,78519.99,0.0,-0.98619,1e-05,2.87145]
[1777801916261,39.49,78518.89,0.0,-0.9862,1e-05,2.86888]
[1777801921266,39.49,78518.77,0.0,-0.9862,1e-05,2.86837]
[1777801926271,39.48,78520.12,0.0,-0.98619,1e-05,2.87077]
[1777801931276,39.48,78522.32,0.0,-0.98617,1e-05,2.87483]
[1777801937282,39.48,78523.24,0.0,-0.98616,1e-05,2.87627]
[1777801942287,39.48,78523.37,0.0,-0.98616,1e-05,2.87618]
[1777801947292,39.48,78525.27,0.0,-0.98614,1e-05,2.87961]
[1777801952297,39.48,78525.74,0.0,-0.98615,1e-05,2.87866]
[1777801958303,39.48,78525.59,0.0,-0.98615,1e-05,2.87792]
[1777801964309,39.48,78527.5,0.0,-0.98613,1e-05,2.8813]
[1777801970315,39.48,78527.33,0.0,-0.98614,1e-05,2.8805]
[1777801975320,39.47,78528.35,0.0,-0.98613,1e-05,2.88216]
[1777801980325,39.47,78528.34,0.0,-0.98613,1e-05,2.88174]
[1777801985330,39.47,78530.71,0.0,-0.9861,1e-05,2.88611]
[1777801991336,39.47,78529.99,0.0,-0.98612,1e-05,2.88414]
[1777801993338,39.47,78539.26,0.0,-0.98601,1e-05,2.90263]
[1777801998343,39.47,78540.01,0.0,-0.98601,1e-05,2.90357]
[1777802003348,39.47,78541.43,0.0,-0.986,1e-05,2.90585]
[1777802006351,39.47,78534.87,0.0,-0.98607,1e-05,2.89228]
[1777802011356,39.46,78537.41,0.0,-0.98605,1e-05,2.89539]
[1777802016361,39.46,78535.3,0.0,-0.98608,1e-05,2.89062]
[1777802021366,39.46,78534.33,0.0,-0.98609,1e-05,2.8882]
[1777802026371,39.46,78534.09,0.0,-0.9861,1e-05,2.88728]
[1777802031376,39.46,78532.98,0.0,-0.98611,1e-05,2.88461]
[1777802032377,39.46,78519.14,0.0,-0.98626,1e-05,2.85682]
[1777802035380,39.46,78514.32,0.0,-0.98632,1e-05,2.84715]
[1777802040385,39.46,78514.08,0.0,-0.98632,1e-05,2.84659]
[1777802046391,39.46,78514.69,0.0,-0.98631,1e-05,2.84768]
[1777802051396,39.46,78514.77,0.0,-0.98631,1e-05,2.84775]
[1777802056401,39.46,78514.5,0.0,-0.98632,1e-05,2.84711]
[1777802061406,39.46,78514.0,0.0,-0.98632,1e-05,2.84605]
[1777802066411,39.46,78517.74,0.0,-0.98628,1e-05,2.85338]
[1777802073418,39.46,78520.72,0.0,-0.98626,1e-05,2.85756]
[1777802079424,39.46,78521.37,0.0,-0.98625,1e-05,2.85863]
[1777802087415,39.46,78521.48,0.0,-0.98625,1e-05,2.85854]
[1777802093438,39.45,78521.35,0.0,-0.98626,1e-05,2.85807]
[1777802100506,39.45,78521.61,0.0,-0.98626,1e-05,2.85832]
[1777802106632,39.45,78521.99,0.0,-0.98625,1e-05,2.85886]
[1777802113459,39.45,78522.33,0.0,-0.98625,1e-05,2.85929]
[1777802118464,39.45,78522.83,0.0,-0.98625,1e-05,2.86008]
[1777802123469,39.45,78522.56,0.0,-0.98625,1e-05,2.85934]
[1777802128474,39.45,78520.76,0.0,-0.98627,1e-05,2.85489]
[1777802133479,39.45,78520.6,0.0,-0.98628,1e-05,2.85293]
[1777802139781,39.45,78520.67,0.0,-0.98628,1e-05,2.85289]
[1777802144816,39.45,78520.6,0.0,-0.98629,1e-05,2.85262]
[1777802150496,39.45,78529.62,0.0,-0.98619,1e-05,2.87049]
[1777802155501,39.45,78530.07,0.0,-0.98618,1e-05,2.87108]
[1777802161507,39.45,78530.26,0.0,-0.98618,1e-05,2.87112]
[1777802166512,39.44,78528.71,0.0,-0.9862,1e-05,2.86773]
[1777802172518,39.44,78528.56,0.0,-0.98621,1e-05,2.86713]
[1777802177523,39.44,78525.39,0.0,-0.98624,1e-05,2.86058]
[1777802182528,39.44,78524.59,0.0,-0.98625,1e-05,2.85878]
[1777802191537,39.44,78524.72,0.0,-0.98626,1e-05,2.85719]
[1777802196542,39.44,78519.97,0.0,-0.98631,1e-05,2.84759]
[1777802201547,39.44,78519.99,0.0,-0.98631,1e-05,2.84755]
[1777802206552,39.44,78519.86,0.0,-0.98631,1e-05,2.8472]
[1777802212558,39.44,78519.84,0.0,-0.98631,1e-05,2.84706]
[1777802217563,39.44,78519.4,0.0,-0.98632,1e-05,2.84611]
[1777802222568,39.44,78518.5,0.0,-0.98633,1e-05,2.84426]
[1777802228574,39.44,78518.22,0.0,-0.98633,1e-05,2.84364]
[1777802233579,39.44,78517.89,0.0,-0.98634,1e-05,2.84293]
[1777802239475,39.44,78518.1,0.0,-0.98634,1e-05,2.84329]
[1777802244611,39.44,78518.06,0.0,-0.98634,1e-05,2.84315]
[1777802249618,39.44,78522.02,0.0,-0.98629,1e-05,2.85099]
[1777802256625,39.44,78521.42,0.0,-0.98631,1e-05,2.84814]
[1777802262631,39.44,78521.43,0.0,-0.98631,1e-05,2.84805]
[1777802267756,39.44,78521.11,0.0,-0.98631,1e-05,2.84733]
[1777802273642,39.44,78521.05,0.0,-0.98631,1e-05,2.84712]
[1777802278647,39.44,78521.04,0.0,-0.98631,1e-05,2.84701]
[1777802283652,39.44,78521.15,0.0,-0.98631,1e-05,2.84714]
[1777802290659,39.44,78521.23,0.0,-0.98631,1e-05,2.8472]
[1777802295664,39.44,78521.94,0.0,-0.98631,1e-05,2.84851]
[1777802302671,39.44,78522.14,0.0,-0.9863,1e-05,2.84878]
[1777802307676,39.44,78521.86,0.0,-0.98631,1e-05,2.84813]
[1777802313682,39.44,78522.04,0.0,-0.98631,1e-05,2.84688]
[1777802321690,39.44,78522.0,0.0,-0.98631,1e-05,2.84667]
[1777802326695,39.44,78521.99,0.0,-0.98632,1e-05,2.84658]
[1777802331700,39.44,78523.4,0.0,-0.9863,1e-05,2.84928]
[1777802336705,39.44,78523.53,0.0,-0.9863,1e-05,2.84944]
[1777802341710,39.44,78523.45,0.0,-0.9863,1e-05,2.84919]
[1777802347232,39.43,78523.21,0.0,-0.9863,1e-05,2.84862]
[1777802353722,39.43,78522.94,0.0,-0.98631,1e-05,2.84796]
[1777802358726,39.43,78521.62,0.0,-0.98632,1e-05,2.84526]
[1777802364732,39.43,78520.97,0.0,-0.98633,1e-05,2.8439]
[1777802371405,39.43,78522.02,0.0,-0.98633,1e-05,2.84442]
[1777802376744,39.43,78522.17,0.0,-0.98632,1e-05,2.84465]
[1777802381749,39.43,78522.31,0.0,-0.98632,1e-05,2.84485]
[1777802386754,39.43,78522.29,0.0,-0.98632,1e-05,2.84474]
[1777802391759,39.43,78522.31,0.0,-0.98632,1e-05,2.84474]
[1777802396764,39.43,78522.27,0.0,-0.98632,1e-05,2.84459]
[1777802401769,39.43,78522.39,0.0,-0.98632,1e-05,2.84477]
[1777802406773,39.43,78525.06,0.0,-0.9863,1e-05,2.85004]
[1777802411778,39.43,78521.46,0.0,-0.98633,1e-05,2.8428]
[1777802416783,39.43,78523.01,0.0,-0.98632,1e-05,2.84583]
[1777802422762,39.43,78523.27,0.0,-0.98632,1e-05,2.84625]
[1777802428804,39.43,78522.73,0.0,-0.98632,1e-05,2.84511]
[1777802434802,39.43,78522.5,0.0,-0.98633,1e-05,2.84307]
[1777802439807,39.43,78522.44,0.0,-0.98633,1e-05,2.84292]
[1777802444812,39.43,78522.83,0.0,-0.98633,1e-05,2.84364]
[1777802449816,39.43,78522.75,0.0,-0.98633,1e-05,2.84343]
[1777802454821,39.43,78522.83,0.0,-0.98633,1e-05,2.84356]
[1777802459826,39.43,78523.47,0.0,-0.98632,1e-05,2.84476]
[1777802465833,39.43,78523.32,0.0,-0.98632,1e-05,2.8444]
[1777802470838,39.43,78521.58,0.0,-0.98634,1e-05,2.84088]
[1777802475843,39.43,78521.52,0.0,-0.98634,1e-05,2.84074]
[1777802476844,39.43,78513.99,0.0,-0.98643,1e-05,2.82579]
[1777802481849,39.43,78511.37,0.0,-0.98645,1e-05,2.82076]
[1777802486854,39.43,78511.57,0.0,-0.98645,1e-05,2.82128]
[1777802492250,39.43,78511.53,0.0,-0.98646,1e-05,2.81986]
[1777802497865,39.43,78511.36,0.0,-0.98646,1e-05,2.81968]
[1777802502870,39.43,78511.42,0.0,-0.98646,1e-05,2.81995]
[1777802507875,39.43,78510.05,0.0,-0.98647,1e-05,2.81743]
[1777802509877,39.43,78504.85,0.0,-0.98653,1e-05,2.80724]
[1777802511879,39.43,78498.86,0.0,-0.98659,1e-05,2.79557]
[1777802516884,39.44,78498.21,0.0,-0.9866,1e-05,2.79467]
[1777802521889,39.44,78498.44,0.0,-0.98659,1e-05,2.79548]
[1777802526894,39.44,78500.38,0.0,-0.98657,1e-05,2.79965]
[1777802531899,39.44,78503.32,0.0,-0.98653,1e-05,2.8057]
[1777802536904,39.44,78502.85,0.0,-0.98654,1e-05,2.80506]
[1777802541909,39.44,78503.28,0.0,-0.98653,1e-05,2.80618]
[1777802547914,39.44,78503.19,0.0,-0.98653,1e-05,2.80632]
[1777802552919,39.44,78503.76,0.0,-0.98653,1e-05,2.8062]
[1777802557924,39.44,78503.93,0.0,-0.98653,1e-05,2.80679]
[1777802562929,39.44,78503.43,0.0,-0.98653,1e-05,2.80608]
[1777802568935,39.44,78503.99,0.0,-0.98652,1e-05,2.8075]
[1777802573943,39.44,78504.53,0.0,-0.98652,1e-05,2.80881]
[1777802579860,39.44,78504.81,0.0,-0.98651,1e-05,2.80964]
[1777802584895,39.45,78506.63,0.0,-0.98649,1e-05,2.81344]
[1777802589959,39.45,78507.33,0.0,-0.98648,1e-05,2.81501]
[1777802594964,39.45,78508.06,0.0,-0.98647,1e-05,2.81663]
[1777802599970,39.45,78508.27,0.0,-0.98647,1e-05,2.81722]
[1777802605976,39.45,78508.38,0.0,-0.98647,1e-05,2.81764]
[1777802610981,39.45,78508.02,0.0,-0.98647,1e-05,2.81708]
[1777802615986,39.45,78506.47,0.0,-0.98649,1e-05,2.8127]
[1777802620992,39.45,78505.42,0.0,-0.9865,1e-05,2.81091]
[1777802625998,39.45,78505.47,0.0,-0.9865,1e-05,2.81116]
[1777802631218,39.45,78504.58,0.0,-0.98651,1e-05,2.80962]
[1777802637009,39.45,78504.37,0.0,-0.98651,1e-05,2.80954]
[1777802642014,39.45,78500.76,0.0,-0.98655,1e-05,2.80268]
[1777802647019,39.45,78499.47,0.0,-0.98656,1e-05,2.80038]
[1777802651023,39.45,78493.44,0.0,-0.98662,1e-05,2.78889]
[1777802656028,39.45,78492.73,0.0,-0.98663,1e-05,2.78782]
[1777802661033,39.46,78492.4,0.0,-0.98663,1e-05,2.78766]
[1777802666038,39.46,78488.17,0.0,-0.98667,1e-05,2.77976]
[1777802671043,39.46,78485.79,0.0,-0.9867,1e-05,2.77422]
[1777802674046,39.46,78479.95,0.0,-0.98676,1e-05,2.76317]
[1777802676048,39.46,78473.03,0.0,-0.98683,1e-05,2.75]
[1777802682054,39.46,78472.11,0.0,-0.98684,1e-05,2.74908]
[1777802687061,39.47,78471.44,0.0,-0.98684,1e-05,2.74852]
[1777802693067,39.47,78471.92,0.0,-0.98683,1e-05,2.75018]
[1777802698072,39.47,78473.91,0.0,-0.98681,1e-05,2.75489]
[1777802703077,39.47,78479.5,0.0,-0.98674,1e-05,2.76642]
[1777802708082,39.47,78476.25,0.0,-0.98678,1e-05,2.7607]
[1777802714088,39.48,78475.11,0.0,-0.98678,1e-05,2.75927]
[1777802719092,39.48,78474.23,0.0,-0.98679,1e-05,2.75819]
[1777802724097,39.48,78474.07,0.0,-0.98679,1e-05,2.75852]
[1777802729102,39.48,78470.85,0.0,-0.98682,1e-05,2.75294]
[1777802734107,39.48,78471.01,0.0,-0.98682,1e-05,2.75247]
[1777802739112,39.48,78469.77,0.0,-0.98683,1e-05,2.75076]
[1777802745118,39.49,78469.3,0.0,-0.98683,1e-05,2.74991]
[1777802750123,39.48,78468.13,0.0,-0.98685,1e-05,2.74721]
[1777802756130,39.48,78467.98,0.0,-0.98685,1e-05,2.74649]
[1777802758100,39.48,78460.79,0.0,-0.98693,1e-05,2.73255]
[1777802762128,39.48,78458.14,0.0,-0.98696,1e-05,2.72727]
[1777802763136,39.48,78444.78,0.0,-0.98709,1e-05,2.70164]
[1777802768143,39.48,78443.82,0.0,-0.9871,1e-05,2.69985]
[1777802772147,39.48,78437.55,0.0,-0.98717,1e-05,2.68796]
[1777802773148,39.48,78430.77,0.0,-0.98724,1e-05,2.67512]
[1777802778153,39.48,78427.33,0.0,-0.98727,1e-05,2.6689]
[1777802782157,39.48,78432.48,0.0,-0.98722,1e-05,2.67889]
[1777802787162,39.48,78433.12,0.0,-0.98721,1e-05,2.68034]
[1777802790166,39.48,78454.94,0.0,-0.98698,1e-05,2.72211]
[1777802794170,39.48,78460.26,0.0,-0.98694,1e-05,2.73074]
[1777802800177,39.48,78462.08,0.0,-0.98692,1e-05,2.73401]
[1777802805183,39.48,78463.18,0.0,-0.98691,1e-05,2.73589]
[1777802810187,39.48,78464.27,0.0,-0.9869,1e-05,2.73775]
[1777802815192,39.48,78464.91,0.0,-0.98689,1e-05,2.7387]
[1777802820197,39.48,78465.7,0.0,-0.98689,1e-05,2.73993]
[1777802825202,39.48,78466.26,0.0,-0.98688,1e-05,2.74072]
[1777802830610,39.48,78466.72,0.0,-0.98688,1e-05,2.74131]
[1777802836213,39.48,78467.34,0.0,-0.98687,1e-05,2.74213]
[1777802842219,39.48,78468.36,0.0,-0.98686,1e-05,2.74373]
[1777802846223,39.48,78463.05,0.0,-0.98692,1e-05,2.73324]
[1777802852229,39.48,78460.66,0.0,-0.98696,1e-05,2.72693]
[1777802857234,39.47,78459.43,0.0,-0.98697,1e-05,2.72439]
[1777802863240,39.47,78459.02,0.0,-0.98697,1e-05,2.72342]
[1777802868245,39.47,78458.52,0.0,-0.98698,1e-05,2.72232]
[1777802874251,39.47,78458.35,0.0,-0.98698,1e-05,2.72183]
[1777802879256,39.47,78459.51,0.0,-0.98697,1e-05,2.72392]
[1777802884261,39.47,78461.5,0.0,-0.98695,1e-05,2.72758]
[1777802890267,39.47,78462.76,0.0,-0.98694,1e-05,2.72979]
[1777802895272,39.47,78463.77,0.0,-0.98693,1e-05,2.73154]
[1777802900277,39.47,78464.68,0.0,-0.98692,1e-05,2.73301]
[1777802905282,39.47,78463.88,0.0,-0.98693,1e-05,2.73129]
[1777802910286,39.47,78463.49,0.0,-0.98694,1e-05,2.73033]
[1777802914290,39.47,78458.18,0.0,-0.987,1e-05,2.71853]
[1777802919295,39.47,78458.83,0.0,-0.98699,1e-05,2.71967]
[1777802925301,39.47,78457.88,0.0,-0.987,1e-05,2.71772]
[1777802930306,39.47,78459.15,0.0,-0.98699,1e-05,2.72004]
[1777802935311,39.47,78459.23,0.0,-0.98699,1e-05,2.72008]
[1777802940316,39.47,78457.01,0.0,-0.98702,1e-05,2.71573]
[1777802945321,39.47,78455.83,0.0,-0.98703,1e-05,2.7134]
[1777802950326,39.47,78455.32,0.0,-0.98703,1e-05,2.71237]
[1777802956332,39.47,78455.04,0.0,-0.98704,1e-05,2.71177]
[1777802961336,39.47,78455.22,0.0,-0.98703,1e-05,2.71207]
[1777802964339,39.47,78467.8,0.0,-0.9869,1e-05,2.73618]
[1777802969344,39.47,78471.4,0.0,-0.98687,1e-05,2.74293]
[1777802974349,39.47,78470.65,0.0,-0.98688,1e-05,2.73971]
[1777802979354,39.46,78470.8,0.0,-0.98688,1e-05,2.73972]
[1777802984359,39.46,78470.1,0.0,-0.98689,1e-05,2.73808]
[1777802990364,39.46,78468.33,0.0,-0.98691,1e-05,2.73435]
[1777802995371,39.46,78467.36,0.0,-0.98692,1e-05,2.73226]
[1777803001377,39.46,78467.71,0.0,-0.98692,1e-05,2.73268]
[1777803006382,39.46,78468.89,0.0,-0.98691,1e-05,2.73473]
[1777803011387,39.46,78469.47,0.0,-0.98691,1e-05,2.7356]
[1777803016393,39.46,78470.08,0.0,-0.9869,1e-05,2.73653]
[1777803023400,39.46,78471.42,0.0,-0.98689,1e-05,2.73871]
[1777803028405,39.46,78471.72,0.0,-0.98689,1e-05,2.73902]
[1777803034411,39.46,78472.07,0.0,-0.98689,1e-05,2.73796]
[1777803043420,39.46,78472.2,0.0,-0.98689,1e-05,2.73773]
[1777803048426,39.45,78472.79,0.0,-0.98689,1e-05,2.7386]
[1777803055178,39.45,78472.24,0.0,-0.9869,1e-05,2.73724]
[1777803060439,39.45,78470.69,0.0,-0.98691,1e-05,2.7339]
[1777803065444,39.45,78468.55,0.0,-0.98694,1e-05,2.72956]
[1777803070449,39.45,78466.16,0.0,-0.98696,1e-05,2.72483]
[1777803077333,39.45,78465.29,0.0,-0.98697,1e-05,2.72298]
[1777803082461,39.45,78463.6,0.0,-0.98699,1e-05,2.7196]
[1777803087466,39.45,78463.03,0.0,-0.987,1e-05,2.7184]
[1777803093472,39.45,78462.93,0.0,-0.98701,1e-05,2.71666]
[1777803098477,39.45,78464.07,0.0,-0.987,1e-05,2.71876]
[1777803104482,39.45,78463.99,0.0,-0.987,1e-05,2.7185]
[1777803109487,39.45,78464.55,0.0,-0.98699,1e-05,2.71948]
[1777803114493,39.45,78465.74,0.0,-0.98698,1e-05,2.72165]
[1777803119498,39.45,78468.95,0.0,-0.98695,1e-05,2.72764]
[1777803124503,39.45,78468.65,0.0,-0.98695,1e-05,2.72693]
[1777803129508,39.45,78466.66,0.0,-0.98697,1e-05,2.72295]
[1777803134513,39.45,78465.53,0.0,-0.98699,1e-05,2.72067]
[1777803139518,39.45,78465.32,0.0,-0.98699,1e-05,2.72015]
[1777803144523,39.45,78463.86,0.0,-0.987,1e-05,2.71725]
[1777803150529,39.45,78463.21,0.0,-0.98701,1e-05,2.71591]
[1777803155534,39.45,78462.52,0.0,-0.98703,1e-05,2.71306]
[1777803160539,39.45,78462.13,0.0,-0.98703,1e-05,2.71229]
[1777803166545,39.45,78461.53,0.0,-0.98704,1e-05,2.71109]
[1777803172551,39.45,78461.2,0.0,-0.98704,1e-05,2.71042]
[1777803178556,39.45,78460.75,0.0,-0.98704,1e-05,2.70955]
[1777803183561,39.45,78462.18,0.0,-0.98703,1e-05,2.71226]
[1777803189567,39.45,78463.8,0.0,-0.98701,1e-05,2.7153]
[1777803194572,39.45,78466.15,0.0,-0.98699,1e-05,2.71974]
[1777803201578,39.44,78467.24,0.0,-0.98698,1e-05,2.72167]
[1777803206583,39.44,78466.95,0.0,-0.98698,1e-05,2.72099]
[1777803211588,39.44,78467.44,0.0,-0.98698,1e-05,2.72037]
[1777803216593,39.44,78467.08,0.0,-0.98699,1e-05,2.71956]
[1777803224528,39.44,78467.39,0.0,-0.98699,1e-05,2.72]
[1777803232609,39.44,78468.59,0.0,-0.98698,1e-05,2.72211]
[1777803237614,39.44,78468.16,0.0,-0.98698,1e-05,2.72116]
[1777803243620,39.44,78466.78,0.0,-0.987,1e-05,2.71839]
[1777803248625,39.44,78466.79,0.0,-0.987,1e-05,2.7183]
[1777803253629,39.44,78465.02,0.0,-0.98701,1e-05,2.71483]
[1777803259628,39.44,78465.02,0.0,-0.98702,1e-05,2.71476]
[1777803264641,39.44,78463.35,0.0,-0.98703,1e-05,2.71153]
[1777803269646,39.44,78467.56,0.0,-0.98699,1e-05,2.71953]
[1777803274651,39.44,78467.8,0.0,-0.98699,1e-05,2.71845]
[1777803279656,39.44,78470.32,0.0,-0.98697,1e-05,2.72318]
[1777803282659,39.44,78476.05,0.0,-0.98691,1e-05,2.73412]
[1777803288665,39.44,78477.52,0.0,-0.98689,1e-05,2.73668]
[1777803293670,39.44,78478.06,0.0,-0.98689,1e-05,2.73748]
[1777803298675,39.44,78478.33,0.0,-0.98689,1e-05,2.73775]
[1777803303680,39.44,78478.67,0.0,-0.98689,1e-05,2.73815]
[1777803308685,39.44,78478.8,0.0,-0.98689,1e-05,2.73816]
[1777803313690,39.44,78478.94,0.0,-0.98689,1e-05,2.73816]
[1777803319696,39.43,78478.88,0.0,-0.98689,1e-05,2.73774]
[1777803324701,39.43,78479.4,0.0,-0.98689,1e-05,2.73849]
[1777803329706,39.43,78479.58,0.0,-0.98688,1e-05,2.73858]
[1777803334711,39.43,78479.68,0.0,-0.98689,1e-05,2.73706]
[1777803339716,39.43,78479.83,0.0,-0.98689,1e-05,2.73712]
[1777803345722,39.43,78480.19,0.0,-0.98689,1e-05,2.7375]
[1777803350726,39.43,78480.04,0.0,-0.98689,1e-05,2.73697]
[1777803355731,39.43,78477.63,0.0,-0.98692,1e-05,2.73208]
[1777803361737,39.43,78477.99,0.0,-0.98692,1e-05,2.73254]
[1777803367743,39.43,78477.93,0.0,-0.98692,1e-05,2.73219]
[1777803372748,39.43,78477.91,0.0,-0.98692,1e-05,2.73195]
[1777803377753,39.43,78478.01,0.0,-0.98692,1e-05,2.73194]
[1777803383759,39.43,78478.31,0.0,-0.98692,1e-05,2.73228]
[1777803388764,39.43,78478.58,0.0,-0.98692,1e-05,2.7326]
[1777803393769,39.43,78478.88,0.0,-0.98692,1e-05,2.73152]
[1777803398774,39.42,78478.97,0.0,-0.98692,1e-05,2.7315]
[1777803403779,39.42,78478.97,0.0,-0.98692,1e-05,2.73131]
[1777803405781,39.42,78471.58,0.0,-0.987,1e-05,2.717]
[1777803410786,39.42,78467.7,0.0,-0.98704,1e-05,2.70953]
[1777803415791,39.42,78469.94,0.0,-0.98702,1e-05,2.7138]
[1777803422766,39.42,78470.52,0.0,-0.98701,1e-05,2.71486]
[1777803427802,39.42,78468.54,0.0,-0.98703,1e-05,2.71101]
[1777803432809,39.42,78467.27,0.0,-0.98705,1e-05,2.70859]
[1777803440818,39.42,78466.23,0.0,-0.98706,1e-05,2.70661]
[1777803445823,39.42,78467.26,0.0,-0.98705,1e-05,2.7086]
[1777803450828,39.42,78466.7,0.0,-0.98705,1e-05,2.70753]
[1777803456834,39.42,78466.22,0.0,-0.98706,1e-05,2.70518]
[1777803461839,39.42,78467.88,0.0,-0.98705,1e-05,2.70839]
[1777803466844,39.42,78468.09,0.0,-0.98704,1e-05,2.70881]
[1777803472851,39.42,78469.41,0.0,-0.98703,1e-05,2.71132]
[1777803478857,39.42,78470.4,0.0,-0.98702,1e-05,2.71318]
[1777803483862,39.42,78472.17,0.0,-0.987,1e-05,2.71655]
[1777803488867,39.42,78472.22,0.0,-0.987,1e-05,2.71657]
[1777803493872,39.42,78472.91,0.0,-0.98699,1e-05,2.71783]
[1777803498877,39.42,78473.16,0.0,-0.98699,1e-05,2.71823]
[1777803503892,39.42,78473.1,0.0,-0.98699,1e-05,2.71803]
[1777803508897,39.42,78472.53,0.0,-0.987,1e-05,2.71687]
[1777803513902,39.42,78472.07,0.0,-0.98701,1e-05,2.71446]
[1777803518907,39.42,78473.08,0.0,-0.987,1e-05,2.71635]
[1777803524913,39.42,78472.72,0.0,-0.98701,1e-05,2.71561]
[1777803529918,39.42,78471.45,0.0,-0.98702,1e-05,2.71309]
[1777803533922,39.42,78466.18,0.0,-0.98707,1e-05,2.70298]
[1777803538927,39.42,78465.21,0.0,-0.98708,1e-05,2.7012]
[1777803543932,39.42,78465.58,0.0,-0.98708,1e-05,2.70198]
[1777803549938,39.42,78463.93,0.0,-0.9871,1e-05,2.69891]
[1777803554943,39.42,78463.8,0.0,-0.9871,1e-05,2.69875]
[1777803559948,39.42,78463.23,0.0,-0.9871,1e-05,2.69773]
[1777803564953,39.42,78463.48,0.0,-0.9871,1e-05,2.69831]
[1777803569958,39.42,78462.38,0.0,-0.98711,1e-05,2.69632]
[1777803575963,39.42,78462.41,0.0,-0.98712,1e-05,2.69506]
[1777803580968,39.42,78461.86,0.0,-0.98712,1e-05,2.69411]
[1777803585973,39.43,78461.99,0.0,-0.98712,1e-05,2.69448]
[1777803591942,39.43,78461.8,0.0,-0.98712,1e-05,2.69428]
[1777803597152,39.43,78461.58,0.0,-0.98712,1e-05,2.69397]
[1777803602990,39.43,78461.79,0.0,-0.98712,1e-05,2.69453]
[1777803607995,39.43,78461.27,0.0,-0.98712,1e-05,2.69367]
[1777803614001,39.43,78460.99,0.0,-0.98713,1e-05,2.69329]
[1777803619007,39.43,78460.49,0.0,-0.98713,1e-05,2.69246]
[1777803624013,39.43,78459.93,0.0,-0.98713,1e-05,2.69152]
[1777803629018,39.43,78459.8,0.0,-0.98714,1e-05,2.69142]
[1777803634023,39.43,78459.15,0.0,-0.98715,1e-05,2.68888]
[1777803639028,39.43,78458.83,0.0,-0.98715,1e-05,2.68844]
[1777803645034,39.43,78459.07,0.0,-0.98715,1e-05,2.6891]
[1777803652042,39.43,78458.99,0.0,-0.98715,1e-05,2.68918]
[1777803657047,39.43,78458.92,0.0,-0.98715,1e-05,2.68922]
[1777803663053,39.43,78458.86,0.0,-0.98715,1e-05,2.68929]
[1777803670060,39.43,78458.82,0.0,-0.98714,1e-05,2.68945]
[1777803677719,39.43,78458.7,0.0,-0.98714,1e-05,2.68945]
[1777803683073,39.43,78459.28,0.0,-0.98714,1e-05,2.69074]
[1777803690080,39.43,78459.24,0.0,-0.98714,1e-05,2.69086]
[1777803696086,39.43,78459.23,0.0,-0.98714,1e-05,2.68959]
[1777803701092,39.43,78458.66,0.0,-0.98715,1e-05,2.68866]
[1777803708099,39.44,78459.0,0.0,-0.98714,1e-05,2.68955]
[1777803714798,39.44,78458.96,0.0,-0.98714,1e-05,2.68965]
[1777803720111,39.44,78458.06,0.0,-0.98715,1e-05,2.68813]
[1777803725116,39.44,78458.09,0.0,-0.98715,1e-05,2.68835]
[1777803730909,39.44,78458.61,0.0,-0.98714,1e-05,2.68951]
[1777803736127,39.44,78458.2,0.0,-0.98715,1e-05,2.68892]
[1777803741132,39.44,78458.64,0.0,-0.98714,1e-05,2.6899]
[1777803747021,39.44,78460.08,0.0,-0.98713,1e-05,2.69279]
[1777803753144,39.44,78460.07,0.0,-0.98713,1e-05,2.69151]
[1777803759106,39.44,78460.18,0.0,-0.98713,1e-05,2.69187]
[1777803764155,39.44,78461.89,0.0,-0.98711,1e-05,2.69527]
[1777803769160,39.44,78462.31,0.0,-0.98711,1e-05,2.69617]
[1777803775167,39.44,78464.6,0.0,-0.98708,1e-05,2.70066]
[1777803780172,39.44,78465.41,0.0,-0.98707,1e-05,2.70227]
[1777803785177,39.44,78464.94,0.0,-0.98708,1e-05,2.70141]
[1777803790182,39.44,78464.24,0.0,-0.98708,1e-05,2.70014]
[1777803795187,39.44,78463.62,0.0,-0.98709,1e-05,2.69903]
[1777803801193,39.44,78463.09,0.0,-0.9871,1e-05,2.69811]
[1777803806198,39.44,78462.72,0.0,-0.9871,1e-05,2.69747]
[1777803807199,39.44,78468.9,0.0,-0.98703,1e-05,2.70933]
[1777803812204,39.44,78465.48,0.0,-0.98708,1e-05,2.7013]
[1777803817209,39.44,78461.69,0.0,-0.98712,1e-05,2.69413]
[1777803822213,39.44,78460.21,0.0,-0.98713,1e-05,2.69145]
[1777803827218,39.44,78456.27,0.0,-0.98717,1e-05,2.6841]
[1777803833224,39.44,78454.99,0.0,-0.98718,1e-05,2.68191]
[1777803838229,39.44,78453.0,0.0,-0.9872,1e-05,2.67836]
[1777803843236,39.45,78449.59,0.0,-0.98723,1e-05,2.67216]
[1777803848241,39.45,78451.61,0.0,-0.98721,1e-05,2.67627]
[1777803853246,39.45,78453.33,0.0,-0.98719,1e-05,2.6798]
[1777803858251,39.45,78452.91,0.0,-0.9872,1e-05,2.67924]
[1777803863256,39.45,78452.68,0.0,-0.9872,1e-05,2.67903]
[1777803868261,39.45,78452.43,0.0,-0.9872,1e-05,2.67879]
[1777803873266,39.45,78453.27,0.0,-0.9872,1e-05,2.67918]
[1777803878271,39.45,78447.96,0.0,-0.98725,1e-05,2.66936]
[1777803883276,39.45,78447.48,0.0,-0.98725,1e-05,2.66877]
[1777803888281,39.45,78447.58,0.0,-0.98725,1e-05,2.66929]
[1777803894287,39.45,78447.67,0.0,-0.98725,1e-05,2.66983]
[1777803900293,39.45,78447.15,0.0,-0.98725,1e-05,2.66924]
[1777803905298,39.46,78448.3,0.0,-0.98724,1e-05,2.67172]
[1777803910303,39.46,78448.61,0.0,-0.98723,1e-05,2.6726]
[1777803915308,39.46,78449.07,0.0,-0.98722,1e-05,2.67376]
[1777803920313,39.46,78449.2,0.0,-0.98722,1e-05,2.67429]
[1777803926271,39.46,78449.53,0.0,-0.98722,1e-05,2.6752]
[1777803931306,39.46,78449.48,0.0,-0.98722,1e-05,2.67397]
[1777803936332,39.46,78450.43,0.0,-0.98721,1e-05,2.67646]
[1777803947343,39.47,78451.49,0.0,-0.98719,1e-05,2.68024]
[1777803952348,39.47,78451.7,0.0,-0.98718,1e-05,2.68085]
[1777803958354,39.47,78450.04,0.0,-0.9872,1e-05,2.67798]
[1777803963359,39.47,78447.75,0.0,-0.98722,1e-05,2.67387]
[1777803968365,39.47,78446.94,0.0,-0.98723,1e-05,2.67262]
[1777803973603,39.47,78445.57,0.0,-0.98724,1e-05,2.6703]
[1777803980377,39.47,78445.43,0.0,-0.98724,1e-05,2.67046]
[1777803986383,39.47,78443.47,0.0,-0.98726,1e-05,2.66713]
[1777803991388,39.47,78442.31,0.0,-0.98728,1e-05,2.66382]
[1777803996393,39.48,78441.65,0.0,-0.98728,1e-05,2.66294]
[1777804001398,39.48,78441.39,0.0,-0.98728,1e-05,2.66281]
[1777804006403,39.48,78440.21,0.0,-0.98729,1e-05,2.66093]
[1777804011408,39.48,78439.58,0.0,-0.9873,1e-05,2.66013]
[1777804016413,39.48,78438.76,0.0,-0.9873,1e-05,2.65896]
[1777804022419,39.48,78438.2,0.0,-0.9873,1e-05,2.65838]
[1777804027424,39.48,78437.67,0.0,-0.98731,1e-05,2.65779]
[1777804032429,39.48,78437.3,0.0,-0.98731,1e-05,2.65749]
[1777804038435,39.48,78437.58,0.0,-0.9873,1e-05,2.6585]
[1777804044441,39.49,78437.27,0.0,-0.9873,1e-05,2.65839]
[1777804049446,39.49,78435.82,0.0,-0.98732,1e-05,2.65605]
[1777804054451,39.49,78435.34,0.0,-0.98733,1e-05,2.65412]
[1777804059456,39.49,78435.89,0.0,-0.98732,1e-05,2.65558]
[1777804064460,39.49,78436.09,0.0,-0.98731,1e-05,2.65636]
[1777804069465,39.49,78435.95,0.0,-0.98731,1e-05,2.6565]
[1777804074470,39.49,78434.84,0.0,-0.98732,1e-05,2.65482]
[1777804078474,39.49,78429.65,0.0,-0.98737,1e-05,2.6454]
[1777804083479,39.5,78429.99,0.0,-0.98737,1e-05,2.64653]
[1777804088484,39.5,78431.64,0.0,-0.98735,1e-05,2.65012]
[1777804095491,39.5,78432.18,0.0,-0.98734,1e-05,2.65177]
[1777804100496,39.5,78432.28,0.0,-0.98734,1e-05,2.6524]
[1777804105503,39.5,78428.94,0.0,-0.98737,1e-05,2.64655]
[1777804108506,39.5,78423.3,0.0,-0.98742,1e-05,2.63626]
[1777804113510,39.5,78424.03,0.0,-0.98742,1e-05,2.63676]
[1777804118515,39.51,78422.79,0.0,-0.98743,1e-05,2.635]
[1777804123520,39.51,78422.96,0.0,-0.98742,1e-05,2.63589]
[1777804128525,39.51,78422.58,0.0,-0.98742,1e-05,2.63575]
[1777804133530,39.51,78422.71,0.0,-0.98742,1e-05,2.63657]
[1777804138535,39.51,78422.64,0.0,-0.98742,1e-05,2.63702]
[1777804143540,39.51,78423.79,0.0,-0.9874,1e-05,2.63971]
[1777804148545,39.52,78423.63,0.0,-0.9874,1e-05,2.63995]
[1777804154551,39.52,78423.79,0.0,-0.9874,1e-05,2.64088]
[1777804159556,39.52,78423.21,0.0,-0.9874,1e-05,2.64033]
[1777804164561,39.52,78423.11,0.0,-0.9874,1e-05,2.64067]
[1777804169566,39.52,78423.21,0.0,-0.98739,1e-05,2.64137]
[1777804174571,39.52,78423.3,0.0,-0.9874,1e-05,2.64064]
[1777804180039,39.53,78423.28,0.0,-0.98739,1e-05,2.64112]
[1777804185582,39.53,78423.36,0.0,-0.98739,1e-05,2.64189]
[1777804191296,39.53,78422.56,0.0,-0.98739,1e-05,2.6409]
[1777804198595,39.53,78422.94,0.0,-0.98739,1e-05,2.64243]
[1777804203600,39.54,78422.76,0.0,-0.98738,1e-05,2.64362]
[1777804208605,39.54,78427.16,0.0,-0.98733,1e-05,2.65339]
[1777804213610,39.54,78427.03,0.0,-0.98732,1e-05,2.65459]
[1777804218615,39.55,78427.2,0.0,-0.98731,1e-05,2.65634]
[1777804223620,39.55,78426.95,0.0,-0.9873,1e-05,2.65729]
[1777804228625,39.56,78426.96,0.0,-0.9873,1e-05,2.6587]
[1777804234631,39.56,78427.67,0.0,-0.98729,1e-05,2.66025]
[1777804239635,39.57,78430.25,0.0,-0.98725,1e-05,2.66647]
[1777804245493,39.57,78430.02,0.0,-0.98725,1e-05,2.66737]
[1777804250528,39.57,78430.67,0.0,-0.98724,1e-05,2.66885]
[1777804255651,39.57,78431.42,0.0,-0.98723,1e-05,2.67059]
[1777804261656,39.57,78431.68,0.0,-0.98723,1e-05,2.67137]
[1777804268663,39.57,78430.53,0.0,-0.98724,1e-05,2.66954]
[1777804276672,39.57,78430.42,0.0,-0.98724,1e-05,2.66975]
[1777804281677,39.57,78431.04,0.0,-0.98723,1e-05,2.67115]
[1777804286682,39.58,78430.59,0.0,-0.98723,1e-05,2.67055]
[1777804289685,39.58,78439.99,0.0,-0.98713,1e-05,2.68852]
[1777804294690,39.58,78441.92,0.0,-0.98712,1e-05,2.6908]
[1777804300696,39.58,78442.13,0.0,-0.98712,1e-05,2.69129]
[1777804305702,39.58,78442.28,0.0,-0.98711,1e-05,2.69165]
[1777804310707,39.58,78442.12,0.0,-0.98712,1e-05,2.6914]
[1777804315712,39.58,78444.28,0.0,-0.98709,1e-05,2.69557]
[1777804320717,39.58,78447.17,0.0,-0.98706,1e-05,2.70107]
[1777804326723,39.58,78448.56,0.0,-0.98705,1e-05,2.7037]
[1777804331728,39.58,78449.22,0.0,-0.98704,1e-05,2.70492]
[1777804336733,39.58,78446.37,0.0,-0.98707,1e-05,2.69944]
[1777804341738,39.58,78446.61,0.0,-0.98707,1e-05,2.69991]
[1777804346743,39.58,78448.58,0.0,-0.98705,1e-05,2.70364]
[1777804352749,39.58,78447.88,0.0,-0.98706,1e-05,2.70079]
[1777804357754,39.58,78447.33,0.0,-0.98707,1e-05,2.69975]
[1777804362759,39.58,78447.51,0.0,-0.98707,1e-05,2.70009]
[1777804367764,39.58,78443.61,0.0,-0.98711,1e-05,2.69266]
[1777804372784,39.58,78446.7,0.0,-0.98708,1e-05,2.6986]
[1777804378790,39.58,78448.56,0.0,-0.98706,1e-05,2.70214]
[1777804383795,39.58,78449.2,0.0,-0.98705,1e-05,2.70332]
[1777804389801,39.58,78449.41,0.0,-0.98705,1e-05,2.70369]
[1777804394806,39.58,78448.98,0.0,-0.98705,1e-05,2.70284]
[1777804399811,39.58,78450.79,0.0,-0.98703,1e-05,2.70624]
[1777804404816,39.58,78450.36,0.0,-0.98704,1e-05,2.70536]
[1777804409820,39.58,78449.43,0.0,-0.98705,1e-05,2.70353]
[1777804414825,39.58,78449.11,0.0,-0.98706,1e-05,2.70143]
[1777804420831,39.58,78448.31,0.0,-0.98707,1e-05,2.69989]
[1777804426837,39.58,78447.28,0.0,-0.98708,1e-05,2.69793]
[1777804433808,39.58,78447.2,0.0,-0.98708,1e-05,2.69779]
[1777804438843,39.58,78446.28,0.0,-0.98709,1e-05,2.69607]
[1777804443856,39.58,78450.78,0.0,-0.98704,1e-05,2.70468]
[1777804445858,39.58,78455.51,0.0,-0.98699,1e-05,2.7137]
[1777804451864,39.57,78459.14,0.0,-0.98696,1e-05,2.72046]
[1777804456869,39.57,78458.58,0.0,-0.98696,1e-05,2.71922]
[1777804461874,39.57,78459.01,0.0,-0.98696,1e-05,2.71986]
[1777804466879,39.57,78458.83,0.0,-0.98696,1e-05,2.71936]
[1777804471884,39.57,78462.11,0.0,-0.98694,1e-05,2.724]
[1777804476889,39.57,78462.03,0.0,-0.98694,1e-05,2.72363]
[1777804481895,39.57,78463.8,0.0,-0.98692,1e-05,2.72682]
[1777804486900,39.57,78463.63,0.0,-0.98692,1e-05,2.72627]
[1777804492906,39.57,78464.27,0.0,-0.98692,1e-05,2.72723]
[1777804497911,39.57,78465.38,0.0,-0.98691,1e-05,2.7291]
[1777804502916,39.57,78465.68,0.0,-0.98691,1e-05,2.72944]
[1777804507921,39.57,78465.55,0.0,-0.98691,1e-05,2.72894]
[1777804512926,39.57,78462.69,0.0,-0.98694,1e-05,2.72319]
[1777804518932,39.57,78460.49,0.0,-0.98696,1e-05,2.71876]
[1777804524442,39.57,78460.02,0.0,-0.98697,1e-05,2.7177]
[1777804529943,39.57,78458.22,0.0,-0.98699,1e-05,2.7141]
[1777804536525,39.57,78456.76,0.0,-0.98701,1e-05,2.70973]
[1777804541955,39.57,78449.38,0.0,-0.98709,1e-05,2.69556]
[1777804547961,39.57,78448.88,0.0,-0.98709,1e-05,2.69465]
[1777804552965,39.57,78449.15,0.0,-0.98709,1e-05,2.6952]
[1777804557970,39.57,78449.22,0.0,-0.98709,1e-05,2.69537]
[1777804563940,39.57,78449.03,0.0,-0.98709,1e-05,2.69507]
[1777804568981,39.57,78446.88,0.0,-0.98711,1e-05,2.69103]
[1777804573986,39.57,78447.54,0.0,-0.98711,1e-05,2.69235]
[1777804578991,39.57,78447.62,0.0,-0.98711,1e-05,2.69257]
[1777804583996,39.57,78448.23,0.0,-0.9871,1e-05,2.69378]
[1777804589001,39.57,78447.99,0.0,-0.9871,1e-05,2.69337]
[1777804594008,39.57,78447.62,0.0,-0.98711,1e-05,2.69126]
[1777804599013,39.57,78447.48,0.0,-0.98711,1e-05,2.69106]
[1777804605011,39.57,78447.05,0.0,-0.98712,1e-05,2.69034]
[1777804609022,39.57,78440.39,0.0,-0.98718,1e-05,2.67778]
[1777804614027,39.57,78436.51,0.0,-0.98722,1e-05,2.67067]
[1777804619032,39.57,78433.86,0.0,-0.98725,1e-05,2.66591]
[1777804624037,39.57,78434.31,0.0,-0.98724,1e-05,2.66705]
[1777804629042,39.57,78432.94,0.0,-0.98726,1e-05,2.66476]
[1777804634047,39.57,78434.02,0.0,-0.98724,1e-05,2.66706]
[1777804640053,39.57,78433.74,0.0,-0.98724,1e-05,2.66686]
[1777804645058,39.57,78434.15,0.0,-0.98724,1e-05,2.66792]
[1777804650068,39.57,78434.3,0.0,-0.98723,1e-05,2.66847]
[1777804655073,39.57,78434.37,0.0,-0.98724,1e-05,2.66742]
[1777804660078,39.58,78434.7,0.0,-0.98723,1e-05,2.6683]
[1777804665083,39.58,78434.6,0.0,-0.98723,1e-05,2.66838]
[1777804671089,39.58,78433.75,0.0,-0.98724,1e-05,2.66711]
[1777804676095,39.58,78433.85,0.0,-0.98724,1e-05,2.66755]
[1777804681100,39.58,78432.26,0.0,-0.98725,1e-05,2.66483]
[1777804686105,39.58,78432.95,0.0,-0.98724,1e-05,2.66642]
[1777804692111,39.58,78433.24,0.0,-0.98724,1e-05,2.66728]
[1777804699665,39.58,78433.3,0.0,-0.98724,1e-05,2.66777]
[1777804705123,39.58,78434.0,0.0,-0.98723,1e-05,2.6694]
[1777804710128,39.58,78435.75,0.0,-0.98721,1e-05,2.67295]
[1777804712130,39.58,78429.11,0.0,-0.98728,1e-05,2.65905]
[1777804717791,39.58,78430.36,0.0,-0.98727,1e-05,2.66172]
[1777804723141,39.59,78431.17,0.0,-0.98726,1e-05,2.66363]
[1777804730148,39.59,78431.26,0.0,-0.98726,1e-05,2.66421]
[1777804736154,39.59,78432.5,0.0,-0.98724,1e-05,2.6669]
[1777804741159,39.59,78432.51,0.0,-0.98724,1e-05,2.66717]
[1777804746164,39.59,78431.68,0.0,-0.98725,1e-05,2.66588]
[1777804755050,39.59,78431.19,0.0,-0.98725,1e-05,2.66539]
[1777804760177,39.59,78430.32,0.0,-0.98726,1e-05,2.66409]
[1777804766183,39.59,78429.82,0.0,-0.98726,1e-05,2.6635]
[1777804772189,39.59,78429.0,0.0,-0.98727,1e-05,2.66087]
[1777804777195,39.59,78429.22,0.0,-0.98727,1e-05,2.6616]
[1777804782200,39.6,78429.5,0.0,-0.98726,1e-05,2.66242]
[1777804787205,39.6,78429.43,0.0,-0.98726,1e-05,2.66259]
[1777804792210,39.6,78432.63,0.0,-0.98723,1e-05,2.66893]
[1777804797215,39.6,78432.93,0.0,-0.98722,1e-05,2.66974]
[1777804802220,39.6,78432.99,0.0,-0.98722,1e-05,2.67009]
[1777804808226,39.6,78433.44,0.0,-0.98722,1e-05,2.67123]
[1777804813231,39.6,78431.93,0.0,-0.98723,1e-05,2.66861]
[1777804818236,39.6,78431.66,0.0,-0.98723,1e-05,2.66835]
[1777804823241,39.6,78431.6,0.0,-0.98723,1e-05,2.66848]
[1777804828247,39.6,78431.57,0.0,-0.98723,1e-05,2.66867]
[1777804834253,39.6,78431.4,0.0,-0.98724,1e-05,2.66721]
[1777804839258,39.6,78433.02,0.0,-0.98722,1e-05,2.67051]
[1777804845265,39.6,78432.73,0.0,-0.98722,1e-05,2.67022]
[1777804850270,39.61,78432.92,0.0,-0.98722,1e-05,2.67082]
[1777804855975,39.61,78432.91,0.0,-0.98722,1e-05,2.67103]
[1777804861281,39.61,78434.16,0.0,-0.9872,1e-05,2.67366]
[1777804866286,39.61,78434.01,0.0,-0.9872,1e-05,2.67357]
[1777804871868,39.61,78433.88,0.0,-0.9872,1e-05,2.67352]
[1777804877297,39.61,78433.84,0.0,-0.9872,1e-05,2.67369]
[1777804884304,39.61,78434.16,0.0,-0.9872,1e-05,2.67458]
[1777804890310,39.61,78434.14,0.0,-0.98719,1e-05,2.67476]
[1777804896316,39.61,78433.98,0.0,-0.9872,1e-05,2.67324]
[1777804901321,39.61,78434.21,0.0,-0.9872,1e-05,2.67387]
[1777804906326,39.61,78434.48,0.0,-0.98719,1e-05,2.67458]
[1777804912333,39.61,78434.39,0.0,-0.98719,1e-05,2.67464]
[1777804919197,39.61,78434.39,0.0,-0.98719,1e-05,2.67487]
[1777804924345,39.61,78433.71,0.0,-0.9872,1e-05,2.6738]
[1777804929350,39.61,78433.8,0.0,-0.9872,1e-05,2.67418]
[1777804936316,39.62,78433.68,0.0,-0.9872,1e-05,2.67421]
[1777804941352,39.62,78433.51,0.0,-0.9872,1e-05,2.67408]
[1777804946370,39.62,78433.53,0.0,-0.9872,1e-05,2.67433]
[1777804951375,39.62,78433.41,0.0,-0.9872,1e-05,2.67282]
[1777804957381,39.62,78433.47,0.0,-0.9872,1e-05,2.67318]
[1777804963387,39.62,78433.64,0.0,-0.9872,1e-05,2.67374]
[1777804967391,39.62,78444.72,0.0,-0.98708,1e-05,2.69491]
[1777804972396,39.62,78450.04,0.0,-0.98703,1e-05,2.70501]
[1777804977401,39.62,78450.8,0.0,-0.98702,1e-05,2.7064]
[1777804982406,39.62,78450.0,0.0,-0.98703,1e-05,2.70478]
[1777804983407,39.62,78443.52,0.0,-0.9871,1e-05,2.69242]
[1777804988412,39.62,78441.01,0.0,-0.98712,1e-05,2.68771]
[1777804994418,39.62,78439.8,0.0,-0.98713,1e-05,2.6855]
[1777804999423,39.62,78437.47,0.0,-0.98716,1e-05,2.68118]
[1777805004428,39.62,78437.27,0.0,-0.98716,1e-05,2.68094]
[1777805009433,39.62,78436.37,0.0,-0.98717,1e-05,2.67936]
[1777805014438,39.62,78431.75,0.0,-0.98722,1e-05,2.66931]
[1777805019443,39.62,78430.52,0.0,-0.98723,1e-05,2.66724]
[1777805025449,39.62,78430.72,0.0,-0.98723,1e-05,2.66792]
[1777805031455,39.62,78430.28,0.0,-0.98723,1e-05,2.66736]
[1777805037257,39.62,78430.21,0.0,-0.98723,1e-05,2.66747]
[1777805042466,39.62,78430.54,0.0,-0.98723,1e-05,2.66838]
[1777805047471,39.63,78429.87,0.0,-0.98723,1e-05,2.66735]
[1777805052476,39.63,78429.68,0.0,-0.98723,1e-05,2.66723]
[1777805058482,39.63,78429.43,0.0,-0.98723,1e-05,2.66706]
[1777805063487,39.63,78429.49,0.0,-0.98723,1e-05,2.66742]
[1777805069493,39.63,78429.62,0.0,-0.98723,1e-05,2.66794]
[1777805074498,39.63,78429.91,0.0,-0.98723,1e-05,2.66728]
[1777805080504,39.63,78430.22,0.0,-0.98723,1e-05,2.66815]
[1777805085509,39.63,78430.51,0.0,-0.98722,1e-05,2.66893]
[1777805090514,39.63,78430.83,0.0,-0.98722,1e-05,2.66976]
[1777805096520,39.63,78431.1,0.0,-0.98721,1e-05,2.67053]
[1777805101525,39.63,78431.15,0.0,-0.98721,1e-05,2.67084]
[1777805106530,39.63,78431.48,0.0,-0.98721,1e-05,2.67167]
[1777805111535,39.63,78431.31,0.0,-0.98721,1e-05,2.67154]
[1777805116540,39.63,78431.08,0.0,-0.98721,1e-05,2.67133]
[1777805123547,39.63,78431.2,0.0,-0.98721,1e-05,2.67183]
[1777805129553,39.64,78431.36,0.0,-0.9872,1e-05,2.67238]
[1777805136560,39.64,78431.03,0.0,-0.98721,1e-05,2.67058]
[1777805141565,39.64,78430.9,0.0,-0.98721,1e-05,2.67054]
[1777805146570,39.64,78431.14,0.0,-0.98721,1e-05,2.67122]
[1777805151575,39.64,78431.33,0.0,-0.9872,1e-05,2.67178]
[1777805156580,39.64,78430.7,0.0,-0.98721,1e-05,2.67078]
[1777805161585,39.64,78428.79,0.0,-0.98723,1e-05,2.66739]
[1777805163587,39.64,78417.43,0.0,-0.98734,1e-05,2.64611]
[1777805168592,39.64,78414.92,0.0,-0.98737,1e-05,2.64185]
[1777805173597,39.64,78412.09,0.0,-0.98739,1e-05,2.637]
[1777805176600,39.64,78405.88,0.0,-0.98745,1e-05,2.62573]
[1777805181605,39.65,78404.03,0.0,-0.98747,1e-05,2.62288]
[1777805185609,39.65,78398.78,0.0,-0.98752,1e-05,2.61361]
[1777805190614,39.65,78397.95,0.0,-0.98752,1e-05,2.61275]
[1777805195619,39.65,78398.72,0.0,-0.98752,1e-05,2.61345]
[1777805200624,39.65,78398.19,0.0,-0.98752,1e-05,2.61314]
[1777805205629,39.66,78396.88,0.0,-0.98753,1e-05,2.61141]
[1777805210634,39.66,78396.93,0.0,-0.98753,1e-05,2.61219]
[1777805215639,39.66,78396.95,0.0,-0.98752,1e-05,2.6129]
[1777805220644,39.66,78393.24,0.0,-0.98756,1e-05,2.60672]
[1777805225649,39.66,78397.1,0.0,-0.98751,1e-05,2.61462]
[1777805230654,39.67,78398.54,0.0,-0.98749,1e-05,2.61795]
[1777805236669,39.67,78398.82,0.0,-0.98749,1e-05,2.61922]
[1777805241674,39.67,78400.21,0.0,-0.98747,1e-05,2.62243]
[1777805246679,39.67,78402.52,0.0,-0.98744,1e-05,2.62733]
[1777805251684,39.67,78404.81,0.0,-0.98742,1e-05,2.6307]
[1777805256689,39.67,78404.71,0.0,-0.98742,1e-05,2.63103]
[1777805261694,39.68,78404.98,0.0,-0.98742,1e-05,2.63206]
[1777805267627,39.68,78404.05,0.0,-0.98742,1e-05,2.63095]
[1777805272662,39.68,78404.18,0.0,-0.98742,1e-05,2.63171]
[1777805277696,39.68,78404.04,0.0,-0.98742,1e-05,2.63196]
[1777805282715,39.68,78404.05,0.0,-0.98741,1e-05,2.6325]
[1777805289015,39.68,78404.32,0.0,-0.98741,1e-05,2.63359]
[1777805294727,39.69,78404.39,0.0,-0.9874,1e-05,2.63433]
[1777805299732,39.69,78404.49,0.0,-0.9874,1e-05,2.63499]
[1777805304737,39.69,78404.31,0.0,-0.9874,1e-05,2.63515]
[1777805309742,39.69,78403.99,0.0,-0.9874,1e-05,2.63503]
[1777805316969,39.69,78404.01,0.0,-0.9874,1e-05,2.63432]
[1777805322755,39.69,78403.83,0.0,-0.9874,1e-05,2.63457]
[1777805327760,39.7,78403.48,0.0,-0.9874,1e-05,2.6344]
[1777805332765,39.7,78403.48,0.0,-0.9874,1e-05,2.63488]
[1777805339366,39.7,78403.41,0.0,-0.9874,1e-05,2.63533]
[1777805345167,39.7,78403.5,0.0,-0.98739,1e-05,2.63606]
[1777805350782,39.7,78398.08,0.0,-0.98744,1e-05,2.62652]
[1777805356788,39.7,78398.9,0.0,-0.98743,1e-05,2.6287]
[1777805361793,39.71,78399.4,0.0,-0.98742,1e-05,2.63016]
[1777805369801,39.71,78399.38,0.0,-0.98742,1e-05,2.63094]
[1777805374806,39.71,78405.21,0.0,-0.98737,1e-05,2.64088]
[1777805379811,39.71,78405.47,0.0,-0.98736,1e-05,2.6418]
[1777805382814,39.71,78397.83,0.0,-0.98744,1e-05,2.6278]
[1777805387819,39.71,78398.47,0.0,-0.98743,1e-05,2.62951]
[1777805392824,39.71,78398.79,0.0,-0.98742,1e-05,2.63062]
[1777805399786,39.72,78398.91,0.0,-0.98742,1e-05,2.63155]
[1777805404836,39.72,78398.83,0.0,-0.98741,1e-05,2.63189]
[1777805409841,39.72,78398.19,0.0,-0.98742,1e-05,2.63119]
[1777805414846,39.72,78397.97,0.0,-0.98742,1e-05,2.63128]
[1777805419851,39.72,78397.96,0.0,-0.98741,1e-05,2.63167]
[1777805424856,39.72,78398.13,0.0,-0.98741,1e-05,2.63257]
[1777805430862,39.73,78397.97,0.0,-0.98741,1e-05,2.63286]
[1777805436806,39.73,78396.8,0.0,-0.98742,1e-05,2.62982]
[1777805441842,39.73,78396.56,0.0,-0.98742,1e-05,2.6299]
[1777805446878,39.73,78396.11,0.0,-0.98742,1e-05,2.62958]
[1777805451883,39.73,78396.11,0.0,-0.98742,1e-05,2.63007]
[1777805456888,39.73,78395.69,0.0,-0.98742,1e-05,2.6298]
[1777805461893,39.73,78396.02,0.0,-0.98742,1e-05,2.63091]
[1777805466898,39.74,78396.15,0.0,-0.98741,1e-05,2.63165]
[1777805471903,39.74,78396.24,0.0,-0.98741,1e-05,2.63231]
[1777805476908,39.74,78396.02,0.0,-0.98741,1e-05,2.63238]
[1777805481913,39.74,78398.13,0.0,-0.98739,1e-05,2.63678]
[1777805486918,39.74,78398.13,0.0,-0.98738,1e-05,2.63722]
[1777805491923,39.74,78400.35,0.0,-0.98736,1e-05,2.64036]
[1777805496927,39.74,78402.83,0.0,-0.98734,1e-05,2.64537]
[1777805501932,39.75,78406.73,0.0,-0.9873,1e-05,2.65304]
[1777805506937,39.75,78408.9,0.0,-0.98727,1e-05,2.65738]
[1777805511942,39.75,78409.9,0.0,-0.98726,1e-05,2.65953]
[1777805516947,39.75,78410.57,0.0,-0.98725,1e-05,2.66103]
[1777805521952,39.75,78410.68,0.0,-0.98725,1e-05,2.66146]
[1777805527958,39.75,78411.77,0.0,-0.98724,1e-05,2.66377]
[1777805532963,39.75,78412.36,0.0,-0.98723,1e-05,2.66511]
[1777805537968,39.75,78412.37,0.0,-0.98723,1e-05,2.66531]
[1777805542973,39.75,78413.09,0.0,-0.98722,1e-05,2.66687]
[1777805550884,39.75,78413.18,0.0,-0.98722,1e-05,2.66732]
[1777805560954,39.75,78413.2,0.0,-0.98722,1e-05,2.66628]
[1777805565996,39.75,78413.03,0.0,-0.98722,1e-05,2.66615]
[1777805571001,39.75,78413.0,0.0,-0.98722,1e-05,2.66628]
[1777805576007,39.75,78413.09,0.0,-0.98722,1e-05,2.66663]
[1777805581012,39.75,78413.08,0.0,-0.98722,1e-05,2.66681]
[1777805587018,39.76,78413.16,0.0,-0.98722,1e-05,2.66716]
[1777805592023,39.76,78414.88,0.0,-0.9872,1e-05,2.67057]
[1777805597028,39.76,78415.12,0.0,-0.9872,1e-05,2.67116]
[1777805602033,39.76,78415.14,0.0,-0.98719,1e-05,2.67134]
[1777805607039,39.76,78415.49,0.0,-0.98719,1e-05,2.67215]
[1777805613045,39.76,78415.14,0.0,-0.9872,1e-05,2.67019]
[1777805618050,39.76,78414.68,0.0,-0.9872,1e-05,2.66948]
[1777805623055,39.76,78414.74,0.0,-0.9872,1e-05,2.66975]
[1777805629061,39.76,78413.68,0.0,-0.98721,1e-05,2.66794]
[1777805635067,39.76,78413.34,0.0,-0.98721,1e-05,2.66749]
[1777805640072,39.76,78412.42,0.0,-0.98722,1e-05,2.66594]
[1777805645077,39.76,78412.41,0.0,-0.98722,1e-05,2.66611]
[1777805650083,39.76,78411.83,0.0,-0.98723,1e-05,2.6652]
[1777805655088,39.76,78411.56,0.0,-0.98723,1e-05,2.66489]
[1777805660093,39.76,78410.75,0.0,-0.98724,1e-05,2.66357]
[1777805665098,39.76,78411.39,0.0,-0.98723,1e-05,2.66498]
[1777805667100,39.76,78405.62,0.0,-0.98729,1e-05,2.65422]
[1777805672105,39.76,78405.3,0.0,-0.98729,1e-05,2.65245]
[1777805677110,39.76,78409.6,0.0,-0.98725,1e-05,2.66079]
[1777805682114,39.77,78409.2,0.0,-0.98725,1e-05,2.66027]
[1777805687119,39.77,78410.55,0.0,-0.98724,1e-05,2.66303]
[1777805692124,39.77,78411.13,0.0,-0.98723,1e-05,2.66431]
[1777805697129,39.77,78411.66,0.0,-0.98722,1e-05,2.66549]
[1777805703135,39.77,78411.83,0.0,-0.98722,1e-05,2.66605]
[1777805708142,39.77,78411.58,0.0,-0.98722,1e-05,2.66575]
[1777805713147,39.77,78411.07,0.0,-0.98723,1e-05,2.66497]
[1777805718152,39.77,78410.5,0.0,-0.98723,1e-05,2.66409]
[1777805723157,39.77,78410.61,0.0,-0.98723,1e-05,2.66449]
[1777805728162,39.77,78405.01,0.0,-0.98728,1e-05,2.65419]
[1777805733890,39.77,78404.83,0.0,-0.98729,1e-05,2.65268]
[1777805740174,39.77,78404.32,0.0,-0.98729,1e-05,2.65213]
[1777805745179,39.77,78403.85,0.0,-0.9873,1e-05,2.65156]
[1777805751185,39.77,78403.39,0.0,-0.9873,1e-05,2.65105]
[1777805756190,39.78,78403.02,0.0,-0.9873,1e-05,2.65065]
[1777805762203,39.78,78402.65,0.0,-0.9873,1e-05,2.65034]
[1777805767208,39.78,78401.25,0.0,-0.98732,1e-05,2.64802]
[1777805772213,39.78,78401.05,0.0,-0.98732,1e-05,2.64799]
[1777805778219,39.78,78400.61,0.0,-0.98732,1e-05,2.64757]
[1777805783224,39.78,78399.72,0.0,-0.98733,1e-05,2.64624]
[1777805788229,39.78,78399.78,0.0,-0.98732,1e-05,2.64668]
[1777805795237,39.78,78399.57,0.0,-0.98733,1e-05,2.64531]
[1777805800242,39.78,78399.64,0.0,-0.98733,1e-05,2.64581]
[1777805806247,39.79,78398.65,0.0,-0.98734,1e-05,2.64436]
[1777805812785,39.79,78398.82,0.0,-0.98733,1e-05,2.64509]
[1777805818258,39.79,78398.56,0.0,-0.98733,1e-05,2.64502]
[1777805823263,39.79,78398.41,0.0,-0.98733,1e-05,2.6451]
[1777805829271,39.79,78400.36,0.0,-0.98731,1e-05,2.64915]
[1777805834276,39.79,78400.64,0.0,-0.9873,1e-05,2.64998]
[1777805839281,39.79,78400.53,0.0,-0.9873,1e-05,2.65007]
[1777805844286,39.79,78397.59,0.0,-0.98733,1e-05,2.64488]
[1777805849291,39.79,78395.81,0.0,-0.98735,1e-05,2.64191]
[1777805855297,39.8,78395.29,0.0,-0.98736,1e-05,2.63994]
[1777805860301,39.8,78395.03,0.0,-0.98736,1e-05,2.63985]
[1777805866307,39.8,78394.55,0.0,-0.98736,1e-05,2.6394]
[1777805873314,39.8,78394.11,0.0,-0.98736,1e-05,2.63913]
[1777805878319,39.8,78394.22,0.0,-0.98736,1e-05,2.63973]
[1777805884325,39.8,78397.21,0.0,-0.98733,1e-05,2.64574]
[1777805889330,39.8,78397.6,0.0,-0.98732,1e-05,2.6468]
[1777805896337,39.8,78398.29,0.0,-0.98731,1e-05,2.64854]
[1777805902343,39.81,78397.99,0.0,-0.98731,1e-05,2.64836]
[1777805907348,39.81,78397.17,0.0,-0.98732,1e-05,2.64714]
[1777805913143,39.81,78397.16,0.0,-0.98732,1e-05,2.646]
[1777805920191,39.81,78396.73,0.0,-0.98733,1e-05,2.64565]
[1777805927241,39.81,78396.46,0.0,-0.98733,1e-05,2.6456]
[1777805932373,39.81,78395.76,0.0,-0.98733,1e-05,2.6447]
[1777805938379,39.81,78395.89,0.0,-0.98733,1e-05,2.64535]
[1777805944386,39.81,78396.04,0.0,-0.98732,1e-05,2.64601]
[1777805949391,39.81,78395.97,0.0,-0.98732,1e-05,2.64621]
[1777805954396,39.82,78395.93,0.0,-0.98732,1e-05,2.64646]
[1777805959401,39.82,78396.28,0.0,-0.98732,1e-05,2.64743]
[1777805964406,39.82,78396.21,0.0,-0.98731,1e-05,2.64761]
[1777805969411,39.82,78395.41,0.0,-0.98732,1e-05,2.64642]
[1777805974416,39.82,78395.42,0.0,-0.98733,1e-05,2.64533]
[1777805979422,39.82,78395.51,0.0,-0.98732,1e-05,2.64582]
[1777805984427,39.82,78395.46,0.0,-0.98732,1e-05,2.64605]
[1777805989432,39.82,78395.45,0.0,-0.98732,1e-05,2.64635]
[1777805994437,39.82,78394.72,0.0,-0.98733,1e-05,2.64531]
[1777805999442,39.82,78394.27,0.0,-0.98733,1e-05,2.6448]
[1777806004447,39.82,78389.81,0.0,-0.98737,1e-05,2.63682]
[1777806009452,39.83,78385.83,0.0,-0.98741,1e-05,2.62986]
[1777806014457,39.83,78386.77,0.0,-0.9874,1e-05,2.63204]
[1777806019462,39.83,78386.1,0.0,-0.9874,1e-05,2.63124]
[1777806024467,39.83,78385.91,0.0,-0.9874,1e-05,2.63132]
[1777806030473,39.83,78383.86,0.0,-0.98742,1e-05,2.62807]
[1777806034477,39.83,78376.42,0.0,-0.9875,1e-05,2.61322]
[1777806039482,39.83,78373.8,0.0,-0.98752,1e-05,2.60898]
[1777806045488,39.84,78374.65,0.0,-0.98751,1e-05,2.61116]
[1777806047490,39.84,78367.99,0.0,-0.98757,1e-05,2.59912]
[1777806052495,39.84,78368.49,0.0,-0.98757,1e-05,2.60075]
[1777806057500,39.84,78372.22,0.0,-0.98752,1e-05,2.60845]
[1777806063506,39.84,78373.32,0.0,-0.98751,1e-05,2.61121]
[1777806068511,39.85,78377.76,0.0,-0.98746,1e-05,2.62002]
[1777806073516,39.85,78377.72,0.0,-0.98746,1e-05,2.62046]
[1777806078521,39.85,78376.21,0.0,-0.98747,1e-05,2.6182]
[1777806084527,39.85,78376.16,0.0,-0.98747,1e-05,2.61875]
[1777806089532,39.85,78380.36,0.0,-0.98742,1e-05,2.62708]
[1777806091534,39.85,78385.9,0.0,-0.98737,1e-05,2.63613]
[1777806096538,39.85,78385.19,0.0,-0.98738,1e-05,2.63517]
[1777806101543,39.86,78384.95,0.0,-0.98738,1e-05,2.63511]
[1777806106549,39.86,78384.73,0.0,-0.98738,1e-05,2.63511]
[1777806111554,39.86,78384.24,0.0,-0.98738,1e-05,2.63459]
[1777806115558,39.86,78390.28,0.0,-0.98732,1e-05,2.64615]
[1777806120563,39.86,78390.02,0.0,-0.98732,1e-05,2.64598]
[1777806125568,39.86,78390.46,0.0,-0.98731,1e-05,2.64709]
[1777806131574,39.86,78391.03,0.0,-0.9873,1e-05,2.64851]
[1777806136579,39.86,78390.77,0.0,-0.98731,1e-05,2.64832]
[1777806142585,39.86,78390.85,0.0,-0.9873,1e-05,2.64878]
[1777806147590,39.86,78391.21,0.0,-0.9873,1e-05,2.64973]
[1777806152595,39.86,78390.92,0.0,-0.98731,1e-05,2.64801]
[1777806157600,39.87,78390.82,0.0,-0.98731,1e-05,2.64811]
[1777806162606,39.87,78390.99,0.0,-0.9873,1e-05,2.6487]
[1777806168619,39.87,78389.67,0.0,-0.98731,1e-05,2.64659]
[1777806174625,39.87,78389.82,0.0,-0.98731,1e-05,2.6472]
[1777806179630,39.87,78390.56,0.0,-0.9873,1e-05,2.64887]
[1777806185636,39.87,78390.34,0.0,-0.9873,1e-05,2.64879]
[1777806195646,39.87,78390.37,0.0,-0.9873,1e-05,2.64938]
[1777806200651,39.87,78391.51,0.0,-0.98729,1e-05,2.65177]
[1777806205656,39.87,78395.09,0.0,-0.98725,1e-05,2.65873]
[1777806209660,39.87,78400.11,0.0,-0.9872,1e-05,2.66827]
[1777806214665,39.87,78401.48,0.0,-0.98719,1e-05,2.66952]
[1777806219670,39.87,78403.01,0.0,-0.98717,1e-05,2.67247]
[1777806224676,39.87,78403.61,0.0,-0.98716,1e-05,2.67367]
[1777806229681,39.87,78405.74,0.0,-0.98714,1e-05,2.67773]
[1777806234686,39.87,78406.48,0.0,-0.98713,1e-05,2.67915]
[1777806239691,39.87,78407.95,0.0,-0.98712,1e-05,2.68192]
[1777806245697,39.87,78408.65,0.0,-0.98711,1e-05,2.68323]
[1777806250702,39.87,78409.9,0.0,-0.9871,1e-05,2.68555]
[1777806255707,39.87,78410.6,0.0,-0.98709,1e-05,2.68683]
[1777806260712,39.87,78410.91,0.0,-0.98709,1e-05,2.68737]
[1777806265717,39.87,78411.27,0.0,-0.98709,1e-05,2.688]
[1777806270722,39.87,78411.69,0.0,-0.98708,1e-05,2.68872]
[1777806276728,39.87,78412.33,0.0,-0.98708,1e-05,2.68839]
[1777806281733,39.87,78412.71,0.0,-0.98708,1e-05,2.68903]
[1777806286738,39.87,78411.96,0.0,-0.98709,1e-05,2.68756]
[1777806290742,39.87,78403.58,0.0,-0.98717,1e-05,2.67169]
[1777806295747,39.87,78399.36,0.0,-0.98722,1e-05,2.66389]
[1777806300752,39.87,78398.7,0.0,-0.98722,1e-05,2.66278]
[1777806305757,39.87,78395.89,0.0,-0.98725,1e-05,2.65768]
[1777806310978,39.87,78394.58,0.0,-0.98726,1e-05,2.65542]
[1777806316767,39.88,78393.22,0.0,-0.98728,1e-05,2.65315]
[1777806321772,39.88,78395.43,0.0,-0.98725,1e-05,2.6575]
[1777806326777,39.88,78395.79,0.0,-0.98725,1e-05,2.65837]
[1777806331782,39.88,78395.93,0.0,-0.98725,1e-05,2.65737]
[1777806336787,39.88,78395.76,0.0,-0.98725,1e-05,2.65724]
[1777806341792,39.88,78395.75,0.0,-0.98725,1e-05,2.65743]
[1777806346797,39.88,78395.11,0.0,-0.98726,1e-05,2.65642]
[1777806351802,39.88,78396.56,0.0,-0.98724,1e-05,2.65934]
[1777806356807,39.88,78401.16,0.0,-0.98719,1e-05,2.66812]
[1777806362814,39.88,78404.0,0.0,-0.98716,1e-05,2.67459]
[1777806369821,39.89,78404.0,0.0,-0.98715,1e-05,2.67612]
[1777806374826,39.89,78404.68,0.0,-0.98714,1e-05,2.67845]
[1777806379831,39.89,78405.14,0.0,-0.98713,1e-05,2.68038]
[1777806385837,39.9,78406.18,0.0,-0.98711,1e-05,2.68355]
[1777806394845,39.92,78406.48,0.0,-0.98706,1e-05,2.69125]
[1777806399850,39.95,78407.35,0.0,-0.98701,1e-05,2.70153]
[1777806404855,39.95,78407.76,0.0,-0.98699,1e-05,2.70459]
[1777806409860,39.95,78407.79,0.0,-0.98699,1e-05,2.7044]
[1777806415866,39.95,78407.94,0.0,-0.98699,1e-05,2.70438]
[1777806421872,39.95,78408.02,0.0,-0.98699,1e-05,2.70424]
[1777806426877,39.95,78407.96,0.0,-0.98699,1e-05,2.7039]
[1777806431882,39.95,78407.96,0.0,-0.98699,1e-05,2.70366]
[1777806436887,39.95,78408.13,0.0,-0.98699,1e-05,2.70375]
[1777806442897,39.95,78408.19,0.0,-0.987,1e-05,2.70357]
[1777806447899,39.95,78407.84,0.0,-0.987,1e-05,2.70268]
[1777806452971,39.95,78408.41,0.0,-0.987,1e-05,2.70206]
[1777806459911,39.95,78408.2,0.0,-0.98701,1e-05,2.70136]
[1777806464916,39.95,78408.11,0.0,-0.98701,1e-05,2.70099]
[1777806469921,39.95,78408.07,0.0,-0.98701,1e-05,2.7007]
[1777806475127,39.95,78409.43,0.0,-0.987,1e-05,2.70305]
[1777806480932,39.94,78410.66,0.0,-0.98699,1e-05,2.70511]
[1777806487939,39.94,78410.53,0.0,-0.98699,1e-05,2.70411]
[1777806492944,39.94,78410.18,0.0,-0.987,1e-05,2.70317]
[1777806497949,39.93,78411.36,0.0,-0.987,1e-05,2.70319]
[1777806504956,39.93,78412.19,0.0,-0.98701,1e-05,2.70169]
[1777806510962,39.92,78413.3,0.0,-0.98701,1e-05,2.70134]
[1777806516968,39.91,78412.5,0.0,-0.98703,1e-05,2.69629]
[1777806521973,39.91,78411.61,0.0,-0.98705,1e-05,2.69325]
[1777806526978,39.91,78410.95,0.0,-0.98706,1e-05,2.69187]
[1777806531988,39.91,78410.61,0.0,-0.98706,1e-05,2.6911]
[1777806532989,39.91,78415.66,0.0,-0.98701,1e-05,2.70065]
[1777806535992,39.91,78422.23,0.0,-0.98694,1e-05,2.71301]
[1777806540997,39.91,78421.91,0.0,-0.98695,1e-05,2.71211]
[1777806546002,39.91,78421.36,0.0,-0.98696,1e-05,2.71078]
[1777806553009,39.9,78420.65,0.0,-0.98696,1e-05,2.70906]
[1777806559015,39.9,78419.53,0.0,-0.98698,1e-05,2.70663]
[1777806564020,39.9,78422.11,0.0,-0.98695,1e-05,2.7113]
[1777806569025,39.9,78422.82,0.0,-0.98695,1e-05,2.71235]
[1777806577033,39.9,78423.4,0.0,-0.98695,1e-05,2.71154]
[1777806582879,39.9,78424.21,0.0,-0.98694,1e-05,2.71279]
[1777806588044,39.9,78424.59,0.0,-0.98694,1e-05,2.71316]
[1777806592048,39.9,78430.35,0.0,-0.98688,1e-05,2.72393]
[1777806597053,39.9,78434.79,0.0,-0.98683,1e-05,2.73305]
[1777806602058,39.9,78434.77,0.0,-0.98683,1e-05,2.7336]
[1777806609065,39.9,78434.39,0.0,-0.98683,1e-05,2.73369]
[1777806614070,39.91,78434.4,0.0,-0.98683,1e-05,2.73427]
[1777806615071,39.91,78470.61,0.0,-0.98644,1e-05,2.80448]
[1777806617073,39.91,78483.88,0.0,-0.9863,1e-05,2.83047]
[1777806622084,39.9,78480.75,0.0,-0.98633,1e-05,2.82408]
[1777806625087,39.9,78511.52,0.0,-0.986,1e-05,2.88496]
[1777806626088,39.9,78522.32,0.0,-0.98588,1e-05,2.90647]
[1777806632094,39.9,78521.95,0.0,-0.98589,1e-05,2.90312]
[1777806638100,39.9,78530.72,0.0,-0.9858,1e-05,2.91991]
[1777806638556,39.9,78530.72,0.0,-0.9858,1e-05,2.91969]
[1777806640102,39.9,78540.95,0.0,-0.98569,1e-05,2.93994]
[1777806645107,39.89,78546.82,0.0,-0.98563,1e-05,2.95068]
[1777806650112,39.89,78545.44,0.0,-0.98565,1e-05,2.94663]
[1777806655117,39.89,78542.55,0.0,-0.9857,1e-05,2.93914]
[1777806660122,39.88,78540.9,0.0,-0.98572,1e-05,2.93401]
[1777806665127,39.87,78540.91,0.0,-0.98574,1e-05,2.93162]
[1777806670132,39.87,78541.25,0.0,-0.98574,1e-05,2.93122]
[1777806676138,39.87,78541.74,0.0,-0.98574,1e-05,2.93091]
[1777806681143,39.86,78537.21,0.0,-0.9858,1e-05,2.92069]
[1777806685147,39.86,78531.31,0.0,-0.98587,1e-05,2.90822]
[1777806691153,39.86,78526.16,0.0,-0.98594,1e-05,2.89517]
[1777806696160,39.86,78524.92,0.0,-0.98594,1e-05,2.8942]
[1777806702166,39.87,78524.03,0.0,-0.98595,1e-05,2.89394]
[1777806707171,39.87,78522.72,0.0,-0.98595,1e-05,2.89312]
[1777806712176,39.88,78521.88,0.0,-0.98595,1e-05,2.89298]
[1777806718182,39.88,78518.88,0.0,-0.98597,1e-05,2.88884]
[1777806724189,39.89,78518.2,0.0,-0.98597,1e-05,2.88903]
[1777806729194,39.89,78515.97,0.0,-0.98599,1e-05,2.88643]
[1777806735200,39.9,78515.86,0.0,-0.98598,1e-05,2.88809]
[1777806741206,39.9,78514.64,0.0,-0.98598,1e-05,2.88753]
[1777806746211,39.91,78516.02,0.0,-0.98596,1e-05,2.89184]
[1777806751216,39.91,78515.94,0.0,-0.98596,1e-05,2.89163]
[1777806756221,39.92,78517.13,0.0,-0.98593,1e-05,2.89552]
[1777806761225,39.92,78517.92,0.0,-0.98592,1e-05,2.89857]
[1777806767231,39.92,78518.04,0.0,-0.98591,1e-05,2.90054]
[1777806772236,39.93,78519.29,0.0,-0.98588,1e-05,2.90448]
[1777806777242,39.93,78520.92,0.0,-0.98586,1e-05,2.90914]
[1777806783249,39.94,78520.75,0.0,-0.98585,1e-05,2.91043]
[1777806788255,39.94,78521.07,0.0,-0.98584,1e-05,2.91243]
[1777806794261,39.95,78520.91,0.0,-0.98583,1e-05,2.9137]
[1777806799266,39.95,78520.9,0.0,-0.98582,1e-05,2.91498]
[1777806805272,39.95,78519.88,0.0,-0.98583,1e-05,2.91449]
[1777806811278,39.96,78519.75,0.0,-0.98583,1e-05,2.91427]
[1777806816283,39.96,78519.53,0.0,-0.98582,1e-05,2.91511]
[1777806821288,39.96,78519.24,0.0,-0.98582,1e-05,2.91581]
[1777806826293,39.97,78519.39,0.0,-0.98581,1e-05,2.91741]
[1777806831298,39.97,78519.46,0.0,-0.9858,1e-05,2.91881]
[1777806836303,39.98,78519.7,0.0,-0.98579,1e-05,2.92056]
[1777806841308,39.98,78516.87,0.0,-0.98582,1e-05,2.91586]
[1777806846725,39.98,78516.11,0.0,-0.98582,1e-05,2.91587]
[1777806852319,39.99,78515.66,0.0,-0.98581,1e-05,2.9165]
[1777806860106,39.99,78515.5,0.0,-0.98581,1e-05,2.91795]
[1777806865334,40.0,78514.14,0.0,-0.98581,1e-05,2.91673]
[1777806871340,40.0,78512.03,0.0,-0.98583,1e-05,2.91246]
[1777806877346,40.0,78512.13,0.0,-0.98582,1e-05,2.91421]
[1777806883352,40.01,78511.58,0.0,-0.98582,1e-05,2.91439]
[1777806888357,40.01,78511.43,0.0,-0.98582,1e-05,2.91562]
[1777806894363,40.02,78511.8,0.0,-0.9858,1e-05,2.91787]
[1777806901370,40.02,78512.91,0.0,-0.98578,1e-05,2.92182]
[1777806906375,40.02,78513.9,0.0,-0.98576,1e-05,2.92502]
[1777806911380,40.03,78513.68,0.0,-0.98576,1e-05,2.92575]
[1777806917386,40.03,78514.93,0.0,-0.98574,1e-05,2.92966]
[1777806922391,40.04,78519.38,0.0,-0.98568,1e-05,2.93974]
[1777806927399,40.04,78521.63,0.0,-0.98565,1e-05,2.94533]
[1777806932405,40.04,78522.95,0.0,-0.98564,1e-05,2.94743]
[1777806937410,40.04,78521.3,0.0,-0.98565,1e-05,2.94508]
[1777806942415,40.05,78521.97,0.0,-0.98564,1e-05,2.94742]
[1777806947420,40.05,78522.68,0.0,-0.98562,1e-05,2.94985]
[1777806952425,40.05,78523.55,0.0,-0.98561,1e-05,2.95257]
[1777806957430,40.05,78524.41,0.0,-0.98559,1e-05,2.95523]
[1777806962435,40.06,78525.54,0.0,-0.98558,1e-05,2.95841]
[1777806968442,40.06,78525.63,0.0,-0.98557,1e-05,2.95967]
[1777806974448,40.06,78526.04,0.0,-0.98556,1e-05,2.96135]
[1777806979455,40.06,78526.18,0.0,-0.98555,1e-05,2.96267]
[1777806984461,40.07,78527.02,0.0,-0.98554,1e-05,2.96521]
[1777806989466,40.07,78526.36,0.0,-0.98554,1e-05,2.96471]
[1777806994471,40.07,78526.46,0.0,-0.98554,1e-05,2.96416]
[1777806999476,40.07,78525.76,0.0,-0.98554,1e-05,2.96358]
[1777807005482,40.08,78525.96,0.0,-0.98554,1e-05,2.96497]
[1777807010487,40.08,78526.11,0.0,-0.98553,1e-05,2.96611]
[1777807016493,40.08,78525.69,0.0,-0.98553,1e-05,2.96622]
[1777807022499,40.08,78525.59,0.0,-0.98553,1e-05,2.96696]
[1777807027504,40.09,78526.5,0.0,-0.98551,1e-05,2.96962]
[1777807036513,40.09,78525.81,0.0,-0.98551,1e-05,2.9696]
[1777807042519,40.09,78525.48,0.0,-0.98551,1e-05,2.96986]
[1777807047524,40.1,78524.59,0.0,-0.98551,1e-05,2.96881]
[1777807052529,40.1,78516.34,0.0,-0.98561,1e-05,2.95129]
[1777807057534,40.1,78513.57,0.0,-0.98564,1e-05,2.94661]
[1777807063540,40.1,78512.32,0.0,-0.98564,1e-05,2.94523]
[1777807068545,40.11,78511.98,0.0,-0.98564,1e-05,2.94551]
[1777807074315,40.11,78511.55,0.0,-0.98564,1e-05,2.94579]
[1777807079556,40.11,78509.45,0.0,-0.98566,1e-05,2.94254]
[1777807085562,40.12,78509.27,0.0,-0.98565,1e-05,2.94335]
[1777807090567,40.12,78509.27,0.0,-0.98565,1e-05,2.94433]
[1777807099508,40.12,78509.28,0.0,-0.98564,1e-05,2.94607]
[1777807104583,40.13,78508.41,0.0,-0.98564,1e-05,2.94526]
[1777807110585,40.13,78510.79,0.0,-0.98561,1e-05,2.95121]
[1777807115594,40.13,78509.94,0.0,-0.98562,1e-05,2.94881]
[1777807120599,40.13,78509.97,0.0,-0.98562,1e-05,2.9498]
[1777807125604,40.14,78508.28,0.0,-0.98563,1e-05,2.94731]
[1777807131611,40.14,78505.84,0.0,-0.98565,1e-05,2.94352]
[1777807136616,40.14,78504.77,0.0,-0.98566,1e-05,2.94234]
[1777807142089,40.15,78504.8,0.0,-0.98565,1e-05,2.94334]
[1777807147627,40.15,78504.88,0.0,-0.98564,1e-05,2.94467]
[1777807154634,40.15,78504.43,0.0,-0.98564,1e-05,2.94488]
[1777807159639,40.15,78503.17,0.0,-0.98565,1e-05,2.94348]
[1777807165645,40.16,78502.97,0.0,-0.98565,1e-05,2.94402]
[1777807171651,40.16,78501.45,0.0,-0.98566,1e-05,2.94071]
[1777807176656,40.16,78502.37,0.0,-0.98565,1e-05,2.94353]
[1777807181661,40.17,78502.25,0.0,-0.98564,1e-05,2.94423]
[1777807187667,40.17,78502.05,0.0,-0.98564,1e-05,2.94496]
[1777807193673,40.17,78502.15,0.0,-0.98563,1e-05,2.94627]
[1777807198678,40.18,78502.2,0.0,-0.98563,1e-05,2.94728]
[1777807203683,40.18,78499.42,0.0,-0.98565,1e-05,2.94259]
[1777807208688,40.18,78498.33,0.0,-0.98566,1e-05,2.94135]
[1777807209689,40.18,78492.79,0.0,-0.98572,1e-05,2.93037]
[1777807215695,40.18,78491.8,0.0,-0.98573,1e-05,2.92964]
[1777807221701,40.19,78491.54,0.0,-0.98572,1e-05,2.93037]
[1777807226706,40.19,78492.21,0.0,-0.98571,1e-05,2.93275]
[1777807231711,40.19,78493.15,0.0,-0.9857,1e-05,2.93411]
[1777807236716,40.2,78494.22,0.0,-0.98568,1e-05,2.93726]
[1777807242722,40.2,78495.06,0.0,-0.98567,1e-05,2.93992]
[1777807247727,40.2,78494.02,0.0,-0.98567,1e-05,2.9388]
[1777807253733,40.21,78494.64,0.0,-0.98566,1e-05,2.94138]
[1777807260740,40.21,78494.74,0.0,-0.98565,1e-05,2.94271]
[1777807265746,40.21,78495.53,0.0,-0.98564,1e-05,2.94539]
[1777807270751,40.21,78496.07,0.0,-0.98562,1e-05,2.94739]
[1777807276757,40.22,78496.16,0.0,-0.98562,1e-05,2.94847]
[1777807283073,40.22,78496.64,0.0,-0.98561,1e-05,2.95064]
[1777807288770,40.22,78497.2,0.0,-0.98559,1e-05,2.95278]
[1777807293776,40.23,78496.9,0.0,-0.9856,1e-05,2.95146]
[1777807298900,40.23,78497.2,0.0,-0.98559,1e-05,2.95292]
[1777807303935,40.23,78498.25,0.0,-0.98558,1e-05,2.95585]
[1777807309792,40.23,78498.27,0.0,-0.98557,1e-05,2.95687]
[1777807315798,40.24,78498.52,0.0,-0.98556,1e-05,2.95817]
[1777807320803,40.24,78498.79,0.0,-0.98555,1e-05,2.95965]
[1777807325808,40.24,78498.86,0.0,-0.98555,1e-05,2.96056]
[1777807330813,40.24,78497.05,0.0,-0.98556,1e-05,2.95765]
[1777807336819,40.24,78496.05,0.0,-0.98557,1e-05,2.95658]
[1777807342825,40.25,78495.69,0.0,-0.98557,1e-05,2.95665]
[1777807347830,40.25,78493.88,0.0,-0.98559,1e-05,2.95396]
[1777807353562,40.25,78493.89,0.0,-0.98559,1e-05,2.95321]
[1777807358841,40.25,78492.7,0.0,-0.9856,1e-05,2.95178]
[1777807363846,40.26,78491.9,0.0,-0.9856,1e-05,2.951]
[1777807368851,40.26,78492.45,0.0,-0.98559,1e-05,2.95294]
[1777807374857,40.26,78494.44,0.0,-0.98556,1e-05,2.95792]
[1777807380863,40.26,78494.59,0.0,-0.98555,1e-05,2.95912]
[1777807386869,40.27,78496.29,0.0,-0.98553,1e-05,2.96346]
[1777807391874,40.27,78496.98,0.0,-0.98552,1e-05,2.96543]
[1777807397880,40.27,78497.01,0.0,-0.98551,1e-05,2.96648]
[1777807403886,40.27,78498.41,0.0,-0.98549,1e-05,2.97014]
[1777807408891,40.28,78499.01,0.0,-0.98548,1e-05,2.97201]
[1777807413896,40.28,78499.15,0.0,-0.98548,1e-05,2.97139]
[1777807418901,40.28,78500.36,0.0,-0.98547,1e-05,2.9745]
[1777807423906,40.28,78500.59,0.0,-0.98546,1e-05,2.97558]
[1777807428912,40.28,78501.36,0.0,-0.98545,1e-05,2.97773]
[1777807433917,40.28,78501.5,0.0,-0.98544,1e-05,2.97861]
[1777807438922,40.29,78501.71,0.0,-0.98544,1e-05,2.97962]
[1777807443927,40.29,78501.81,0.0,-0.98543,1e-05,2.9804]
[1777807448934,40.29,78502.11,0.0,-0.98543,1e-05,2.98147]
[1777807454262,40.29,78501.93,0.0,-0.98543,1e-05,2.98177]
[1777807459945,40.29,78501.82,0.0,-0.98542,1e-05,2.98222]
[1777807464950,40.29,78501.89,0.0,-0.98542,1e-05,2.98291]
[1777807469955,40.3,78501.89,0.0,-0.98542,1e-05,2.98335]
[1777807475962,40.3,78502.09,0.0,-0.98542,1e-05,2.98295]
[1777807481968,40.3,78501.91,0.0,-0.98542,1e-05,2.98324]
[1777807486973,40.3,78501.92,0.0,-0.98541,1e-05,2.9838]
[1777807491978,40.3,78501.89,0.0,-0.98541,1e-05,2.98426]
[1777807496983,40.3,78501.16,0.0,-0.98542,1e-05,2.98331]
[1777807501988,40.3,78501.84,0.0,-0.98542,1e-05,2.98184]
[1777807506993,40.29,78501.66,0.0,-0.98544,1e-05,2.97863]
[1777807511998,40.28,78503.9,0.0,-0.98543,1e-05,2.98039]
[1777807517003,40.28,78511.52,0.0,-0.98535,1e-05,2.9958]
[1777807522011,40.28,78511.9,0.0,-0.98534,1e-05,2.99701]
[1777807527016,40.28,78513.12,0.0,-0.98532,1e-05,2.9999]
[1777807532021,40.28,78510.74,0.0,-0.98536,1e-05,2.99391]
[1777807537026,40.28,78505.45,0.0,-0.98541,1e-05,2.9836]
[1777807542031,40.29,78505.05,0.0,-0.98541,1e-05,2.98335]
[1777807548037,40.29,78505.06,0.0,-0.98541,1e-05,2.984]
[1777807553042,40.29,78503.36,0.0,-0.98543,1e-05,2.98111]
[1777807559048,40.29,78505.21,0.0,-0.9854,1e-05,2.98551]
[1777807564053,40.29,78506.45,0.0,-0.98539,1e-05,2.98857]
[1777807569058,40.29,78506.88,0.0,-0.98538,1e-05,2.98993]
[1777807574063,40.29,78509.08,0.0,-0.98535,1e-05,2.99489]
[1777807579068,40.3,78508.6,0.0,-0.98535,1e-05,2.99435]
[1777807584092,40.3,78508.58,0.0,-0.98535,1e-05,2.99476]
[1777807589097,40.3,78508.78,0.0,-0.98535,1e-05,2.99559]
[1777807594102,40.3,78509.92,0.0,-0.98534,1e-05,2.99679]
[1777807601110,40.3,78510.23,0.0,-0.98533,1e-05,2.998]
[1777807607116,40.3,78510.0,0.0,-0.98533,1e-05,2.99803]
[1777807612120,40.3,78506.51,0.0,-0.98537,1e-05,2.99136]
[1777807617125,40.31,78506.29,0.0,-0.98537,1e-05,2.99137]
[1777807622130,40.3,78505.92,0.0,-0.98538,1e-05,2.98905]
[1777807627135,40.29,78506.6,0.0,-0.98539,1e-05,2.98752]
[1777807632140,40.28,78511.41,0.0,-0.98535,1e-05,2.99442]
[1777807638146,40.28,78511.61,0.0,-0.98537,1e-05,2.99132]
[1777807643151,40.27,78511.39,0.0,-0.98539,1e-05,2.98795]
[1777807649157,40.26,78511.71,0.0,-0.9854,1e-05,2.98516]
[1777807654162,40.25,78510.92,0.0,-0.98544,1e-05,2.97915]
[1777807659167,40.24,78511.28,0.0,-0.98545,1e-05,2.9771]
[1777807664172,40.23,78511.6,0.0,-0.98546,1e-05,2.97496]
[1777807669177,40.23,78511.34,0.0,-0.98548,1e-05,2.97171]
[1777807674182,40.22,78511.16,0.0,-0.9855,1e-05,2.96863]
[1777807679191,40.21,78510.77,0.0,-0.98552,1e-05,2.96516]
[1777807684196,40.2,78511.01,0.0,-0.98553,1e-05,2.963]
[1777807689201,40.2,78511.02,0.0,-0.98554,1e-05,2.96039]
[1777807695944,40.19,78510.97,0.0,-0.98556,1e-05,2.95719]
[1777807701213,40.18,78511.32,0.0,-0.98557,1e-05,2.95483]
[1777807707219,40.17,78511.5,0.0,-0.98559,1e-05,2.95216]
[1777807712224,40.16,78511.46,0.0,-0.98561,1e-05,2.94801]
[1777807717229,40.16,78510.02,0.0,-0.98564,1e-05,2.94264]
[1777807722234,40.15,78509.47,0.0,-0.98566,1e-05,2.93911]
[1777807728240,40.14,78509.47,0.0,-0.98568,1e-05,2.93626]
[1777807734246,40.13,78507.95,0.0,-0.98571,1e-05,2.9304]
[1777807741252,40.13,78507.42,0.0,-0.98573,1e-05,2.92615]
[1777807746257,40.12,78506.33,0.0,-0.98576,1e-05,2.92168]
[1777807751262,40.11,78506.33,0.0,-0.98577,1e-05,2.91947]
[1777807756371,40.11,78505.34,0.0,-0.9858,1e-05,2.91531]
[1777807762273,40.1,78504.97,0.0,-0.98581,1e-05,2.91198]
[1777807768279,40.09,78503.02,0.0,-0.98585,1e-05,2.90555]
[1777807773284,40.09,78506.69,0.0,-0.98583,1e-05,2.90928]
[1777807778289,40.08,78507.43,0.0,-0.98583,1e-05,2.90869]
[1777807783294,40.07,78507.67,0.0,-0.98584,1e-05,2.90709]
[1777807788300,40.07,78508.14,0.0,-0.98585,1e-05,2.90598]
[1777807794306,40.06,78508.73,0.0,-0.98586,1e-05,2.90469]
[1777807799311,40.06,78508.94,0.0,-0.98586,1e-05,2.90308]
[1777807804316,40.05,78510.83,0.0,-0.98585,1e-05,2.90484]
[1777807810322,40.04,78511.61,0.0,-0.98586,1e-05,2.90395]
[1777807815327,40.04,78510.79,0.0,-0.98588,1e-05,2.90028]
[1777807820332,40.03,78510.57,0.0,-0.98589,1e-05,2.89787]
[1777807826870,40.03,78511.05,0.0,-0.9859,1e-05,2.89647]
[1777807832344,40.02,78511.8,0.0,-0.98591,1e-05,2.8941]
[1777807837349,40.01,78514.05,0.0,-0.9859,1e-05,2.89668]
[1777807846358,40.0,78514.61,0.0,-0.98591,1e-05,2.89431]
[1777807852364,40.0,78515.3,0.0,-0.98592,1e-05,2.89339]
[1777807857369,39.99,78515.46,0.0,-0.98593,1e-05,2.89181]
[1777807862374,39.99,78515.61,0.0,-0.98594,1e-05,2.89021]
[1777807868380,39.98,78515.99,0.0,-0.98595,1e-05,2.88874]
[1777807873385,39.98,78516.16,0.0,-0.98595,1e-05,2.88723]
[1777807879391,39.97,78516.17,0.0,-0.98596,1e-05,2.8854]
[1777807884396,39.96,78517.17,0.0,-0.98597,1e-05,2.88521]
[1777807889401,39.96,78517.39,0.0,-0.98597,1e-05,2.88384]
[1777807895407,39.95,78517.34,0.0,-0.98599,1e-05,2.88005]
[1777807900412,39.95,78517.35,0.0,-0.986,1e-05,2.87866]
[1777807906418,39.95,78516.92,0.0,-0.986,1e-05,2.87869]
[1777807912424,39.96,78514.22,0.0,-0.98602,1e-05,2.87526]
[1777807918231,39.96,78514.22,0.0,-0.98601,1e-05,2.87687]
[1777807923435,39.97,78512.85,0.0,-0.98601,1e-05,2.87608]
[1777807928440,39.97,78512.0,0.0,-0.98601,1e-05,2.87599]
[1777807934445,39.97,78516.07,0.0,-0.98597,1e-05,2.88462]
[1777807939450,39.97,78515.27,0.0,-0.98599,1e-05,2.88124]
[1777807944455,39.96,78515.0,0.0,-0.986,1e-05,2.8789]
[1777807948455,39.97,78514.1,0.0,-0.986,1e-05,2.87834]
[1777807949460,39.97,78528.58,0.0,-0.98584,1e-05,2.90767]
[1777807954465,39.97,78532.98,0.0,-0.98579,1e-05,2.91633]
[1777807959470,39.97,78532.92,0.0,-0.98578,1e-05,2.91748]
[1777807964475,39.98,78533.13,0.0,-0.98577,1e-05,2.91916]
[1777807970481,39.98,78529.71,0.0,-0.9858,1e-05,2.91383]
[1777807975486,39.99,78528.44,0.0,-0.98581,1e-05,2.91256]
[1777807981492,39.99,78527.85,0.0,-0.98581,1e-05,2.91293]
[1777807986497,39.99,78527.27,0.0,-0.98581,1e-05,2.91307]
[1777807992503,40.0,78526.39,0.0,-0.98581,1e-05,2.91284]
[1777807997508,40.0,78525.38,0.0,-0.98581,1e-05,2.91209]
[1777808002513,40.01,78524.47,0.0,-0.98582,1e-05,2.91155]
[1777808008519,40.01,78524.32,0.0,-0.98581,1e-05,2.91281]
[1777808013524,40.01,78524.55,0.0,-0.98581,1e-05,2.91301]
[1777808018529,40.02,78524.74,0.0,-0.9858,1e-05,2.91466]
[1777808023534,40.02,78524.49,0.0,-0.98579,1e-05,2.91542]
[1777808029017,40.02,78523.81,0.0,-0.98579,1e-05,2.9153]
[1777808034570,40.03,78523.61,0.0,-0.98579,1e-05,2.91639]
[1777808039575,40.03,78523.06,0.0,-0.98579,1e-05,2.91653]
[1777808044580,40.04,78523.0,0.0,-0.98578,1e-05,2.91766]
[1777808050586,40.04,78523.66,0.0,-0.98576,1e-05,2.92044]
[1777808055591,40.04,78524.21,0.0,-0.98575,1e-05,2.92274]
[1777808060596,40.05,78525.24,0.0,-0.98573,1e-05,2.926]
[1777808066602,40.05,78525.13,0.0,-0.98573,1e-05,2.92715]
[1777808072608,40.05,78524.76,0.0,-0.98573,1e-05,2.92622]
[1777808073609,40.05,78537.84,0.0,-0.98558,1e-05,2.95294]
[1777808074610,40.05,78543.1,0.0,-0.98552,1e-05,2.96383]
[1777808077618,40.06,78536.84,0.0,-0.98559,1e-05,2.9516]
[1777808082623,40.06,78536.77,0.0,-0.98558,1e-05,2.9524]
[1777808087628,40.06,78537.11,0.0,-0.98557,1e-05,2.95404]
[1777808092634,40.06,78537.76,0.0,-0.98556,1e-05,2.95624]
[1777808093635,40.06,78548.38,0.0,-0.98544,1e-05,2.97808]
[1777808094636,40.06,78553.73,0.0,-0.98538,1e-05,2.98918]
[1777808099641,40.07,78556.18,0.0,-0.98535,1e-05,2.99481]
[1777808102575,40.07,78552.08,0.0,-0.98539,1e-05,2.98676]
[1777808107609,40.07,78550.65,0.0,-0.9854,1e-05,2.98449]
[1777808112645,40.07,78552.75,0.0,-0.98538,1e-05,2.98943]
[1777808117659,40.07,78554.25,0.0,-0.98536,1e-05,2.99311]
[1777808122664,40.07,78557.81,0.0,-0.98531,1e-05,3.00098]
[1777808128670,40.08,78561.77,0.0,-0.98526,1e-05,3.00971]
[1777808130672,40.08,78572.41,0.0,-0.98514,1e-05,3.03188]
[1777808135677,40.08,78587.58,0.0,-0.98497,1e-05,3.06208]
[1777808136678,40.08,78596.72,0.0,-0.98486,1e-05,3.0812]
[1777808141683,40.08,78591.68,0.0,-0.98492,1e-05,3.07048]
[1777808145687,40.08,78586.01,0.0,-0.98499,1e-05,3.05858]
[1777808150692,40.08,78584.11,0.0,-0.98501,1e-05,3.05466]
[1777808155698,40.08,78579.81,0.0,-0.98506,1e-05,3.0458]
[1777808157700,40.08,78574.84,0.0,-0.98512,1e-05,3.03553]
[1777808162705,40.08,78574.01,0.0,-0.98513,1e-05,3.03404]
[1777808167710,40.08,78565.49,0.0,-0.98522,1e-05,3.01666]
[1777808172715,40.09,78562.57,0.0,-0.98524,1e-05,3.01399]
[1777808177720,40.1,78561.77,0.0,-0.98522,1e-05,3.01619]
[1777808182725,40.11,78561.15,0.0,-0.98521,1e-05,3.01852]
[1777808187730,40.12,78561.23,0.0,-0.98519,1e-05,3.02144]
[1777808192735,40.12,78560.14,0.0,-0.9852,1e-05,3.02077]
[1777808197740,40.13,78560.19,0.0,-0.98518,1e-05,3.02392]
[1777808202745,40.14,78559.94,0.0,-0.98517,1e-05,3.02618]
[1777808207750,40.15,78559.25,0.0,-0.98516,1e-05,3.02733]
[1777808212755,40.15,78559.06,0.0,-0.98515,1e-05,3.02935]
[1777808214758,40.16,78553.96,0.0,-0.9852,1e-05,3.01987]
[1777808220764,40.17,78552.09,0.0,-0.9852,1e-05,3.01986]
[1777808226770,40.17,78552.57,0.0,-0.98518,1e-05,3.02272]
[1777808231775,40.17,78553.47,0.0,-0.98517,1e-05,3.0253]
[1777808236780,40.18,78553.8,0.0,-0.98516,1e-05,3.02623]
[1777808242786,40.18,78552.88,0.0,-0.98517,1e-05,3.02502]
[1777808247791,40.18,78550.19,0.0,-0.9852,1e-05,3.01972]
[1777808252796,40.18,78550.21,0.0,-0.98521,1e-05,3.01847]
[1777808257801,40.18,78550.21,0.0,-0.9852,1e-05,3.01879]
[1777808263806,40.18,78550.22,0.0,-0.9852,1e-05,3.01918]
[1777808269742,40.18,78550.04,0.0,-0.9852,1e-05,3.01916]
[1777808274775,40.18,78549.82,0.0,-0.9852,1e-05,3.019]
[1777808279811,40.18,78550.95,0.0,-0.98519,1e-05,3.02162]
[1777808284830,40.18,78550.6,0.0,-0.98519,1e-05,3.02118]
[1777808289835,40.18,78549.68,0.0,-0.9852,1e-05,3.01957]
[1777808295841,40.19,78549.24,0.0,-0.9852,1e-05,3.01901]
[1777808300958,40.19,78548.27,0.0,-0.98521,1e-05,3.01732]
[1777808305851,40.19,78554.8,0.0,-0.98514,1e-05,3.03112]
[1777808306852,40.19,78561.18,0.0,-0.98506,1e-05,3.04451]
[1777808312858,40.19,78555.14,0.0,-0.98513,1e-05,3.03088]
[1777808313859,40.19,78561.29,0.0,-0.98506,1e-05,3.04381]
[1777808318864,40.19,78562.6,0.0,-0.98505,1e-05,3.04687]
[1777808323869,40.19,78560.84,0.0,-0.98507,1e-05,3.04328]
[1777808329875,40.19,78561.91,0.0,-0.98505,1e-05,3.0456]
[1777808334880,40.19,78560.58,0.0,-0.98507,1e-05,3.04291]
[1777808339885,40.19,78563.19,0.0,-0.98504,1e-05,3.04839]
[1777808344890,40.19,78561.56,0.0,-0.98506,1e-05,3.04505]
[1777808349895,40.19,78561.63,0.0,-0.98505,1e-05,3.04526]
[1777808354900,40.19,78562.8,0.0,-0.98504,1e-05,3.04775]
[1777808359905,40.19,78563.27,0.0,-0.98503,1e-05,3.04879]
[1777808364910,40.19,78562.78,0.0,-0.98504,1e-05,3.04782]
[1777808369915,40.19,78562.97,0.0,-0.98504,1e-05,3.04826]
[1777808371917,40.19,78556.61,0.0,-0.98512,1e-05,3.03351]
[1777808373919,40.19,78551.55,0.0,-0.98518,1e-05,3.02315]
[1777808378924,40.19,78552.02,0.0,-0.98517,1e-05,3.02436]
[1777808382928,40.19,78546.13,0.0,-0.98524,1e-05,3.01243]
[1777808387933,40.19,78545.09,0.0,-0.98526,1e-05,3.00862]
[1777808392938,40.18,78545.23,0.0,-0.98527,1e-05,3.00588]
[1777808397943,40.17,78545.6,0.0,-0.98529,1e-05,3.00364]
[1777808403953,40.16,78545.72,0.0,-0.9853,1e-05,3.00094]
[1777808410959,40.15,78545.71,0.0,-0.98533,1e-05,2.99624]
[1777808415971,40.14,78547.3,0.0,-0.98533,1e-05,2.99661]
[1777808420977,40.14,78548.16,0.0,-0.98533,1e-05,2.99548]
[1777808425982,40.13,78548.05,0.0,-0.98535,1e-05,2.99236]
[1777808430987,40.12,78548.62,0.0,-0.98536,1e-05,2.99069]
[1777808436921,40.11,78548.62,0.0,-0.98539,1e-05,2.98574]
[1777808441998,40.1,78549.44,0.0,-0.98539,1e-05,2.98463]
[1777808447003,40.09,78549.75,0.0,-0.98541,1e-05,2.9825]
[1777808452010,40.09,78550.23,0.0,-0.98542,1e-05,2.98074]
[1777808455013,40.09,78559.66,0.0,-0.98531,1e-05,3.00047]
[1777808460018,40.09,78561.63,0.0,-0.98528,1e-05,3.005]
[1777808466024,40.09,78563.5,0.0,-0.98526,1e-05,3.00801]
[1777808471029,40.08,78567.54,0.0,-0.98523,1e-05,3.01406]
[1777808476034,40.07,78565.46,0.0,-0.98527,1e-05,3.00745]
[1777808481038,40.07,78564.88,0.0,-0.98529,1e-05,3.0033]
[1777808486044,40.06,78564.61,0.0,-0.98531,1e-05,2.99984]
[1777808491049,40.05,78564.11,0.0,-0.98534,1e-05,2.99507]
[1777808496055,40.05,78563.18,0.0,-0.98534,1e-05,2.99371]
[1777808501059,40.05,78561.72,0.0,-0.98538,1e-05,2.98791]
[1777808506064,40.04,78565.14,0.0,-0.98535,1e-05,2.99213]
[1777808511069,40.03,78564.05,0.0,-0.98538,1e-05,2.98709]
[1777808516074,40.02,78567.85,0.0,-0.98535,1e-05,2.99211]
[1777808521080,40.02,78569.68,0.0,-0.98535,1e-05,2.99307]
[1777808526085,40.01,78570.33,0.0,-0.98536,1e-05,2.99161]
[1777808531090,40.0,78571.13,0.0,-0.98536,1e-05,2.99048]
[1777808534093,39.99,78577.51,0.0,-0.98532,1e-05,2.99911]
[1777808539098,39.98,78581.24,0.0,-0.98528,1e-05,3.00479]
[1777808544103,39.98,78586.85,0.0,-0.98522,1e-05,3.01621]
[1777808549108,39.97,78590.66,0.0,-0.98519,1e-05,3.02177]
[1777808554113,39.97,78590.41,0.0,-0.98522,1e-05,3.01663]
[1777808559118,39.96,78593.91,0.0,-0.98518,1e-05,3.02293]
[1777808564123,39.96,78590.7,0.0,-0.98522,1e-05,3.016]
[1777808569128,39.96,78590.32,0.0,-0.98523,1e-05,3.01362]
[1777808574133,39.95,78590.98,0.0,-0.98524,1e-05,3.01339]
[1777808579138,39.95,78592.84,0.0,-0.98523,1e-05,3.01429]
[1777808584143,39.94,78597.77,0.0,-0.98519,1e-05,3.02155]
[1777808589149,39.93,78601.29,0.0,-0.98517,1e-05,3.02584]
[1777808594155,39.92,78606.99,0.0,-0.98512,1e-05,3.03463]
[1777808599160,39.91,78608.72,0.0,-0.98512,1e-05,3.03509]
[1777808603099,39.91,78609.02,0.0,-0.98512,1e-05,3.03452]
[1777808604165,39.91,78686.36,0.0,-0.98418,1e-05,3.20091]
[1777808605168,39.92,78724.01,0.0,-0.98371,1e-05,3.28452]
[1777808606114,39.92,78724.01,0.0,-0.9837,1e-05,3.28539]
[1777808607170,39.92,78738.8,0.0,-0.98351,1e-05,3.31918]
[1777808612154,39.93,78736.33,0.0,-0.98353,1e-05,3.31625]
[1777808613162,39.93,78728.25,0.0,-0.98362,1e-05,3.29915]
[1777808614168,39.94,78720.12,0.0,-0.98372,1e-05,3.28203]
[1777808615183,39.94,78711.11,0.0,-0.98383,1e-05,3.26305]
[1777808617185,39.94,78704.13,0.0,-0.98391,1e-05,3.2496]
[1777808618186,39.95,78718.98,0.0,-0.98371,1e-05,3.28329]
[1777808619187,39.95,78726.41,0.0,-0.98361,1e-05,3.30065]
[1777808624192,39.96,78714.77,0.0,-0.98374,1e-05,3.27924]
[1777808626194,39.97,78707.09,0.0,-0.98382,1e-05,3.26412]
[1777808631199,39.98,78704.89,0.0,-0.98382,1e-05,3.26398]
[1777808635203,39.99,78699.5,0.0,-0.98387,1e-05,3.25588]
[1777808639207,40.0,78692.52,0.0,-0.98393,1e-05,3.24435]
[1777808644212,40.01,78695.29,0.0,-0.98387,1e-05,3.25525]
[1777808645213,40.01,78702.19,0.0,-0.98378,1e-05,3.27136]
[1777808647215,40.02,78707.51,0.0,-0.9837,1e-05,3.28493]
[1777808652220,40.03,78709.13,0.0,-0.98366,1e-05,3.29294]
[1777808657225,40.04,78709.64,0.0,-0.98362,1e-05,3.29847]
[1777808662230,40.05,78708.43,0.0,-0.98361,1e-05,3.30013]
[1777808667235,40.06,78708.54,0.0,-0.98359,1e-05,3.30468]
[1777808672240,40.07,78705.01,0.0,-0.98361,1e-05,3.29947]
[1777808677245,40.09,78702.79,0.0,-0.98362,1e-05,3.2989]
[1777808682250,40.1,78702.08,0.0,-0.9836,1e-05,3.30166]
[1777808687255,40.11,78700.23,0.0,-0.9836,1e-05,3.30186]
[1777808692260,40.12,78699.59,0.0,-0.98358,1e-05,3.30472]
[1777808697265,40.13,78695.9,0.0,-0.9836,1e-05,3.30079]
[1777808702270,40.14,78699.63,0.0,-0.98353,1e-05,3.31331]
[1777808705273,40.15,78711.31,0.0,-0.98337,1e-05,3.34181]
[1777808710278,40.16,78711.35,0.0,-0.98335,1e-05,3.34583]
[1777808715283,40.17,78715.64,0.0,-0.98327,1e-05,3.3593]
[1777808720288,40.18,78717.42,0.0,-0.98322,1e-05,3.36707]
[1777808725292,40.19,78722.9,0.0,-0.98313,1e-05,3.38308]
[1777808730297,40.2,78727.95,0.0,-0.98305,1e-05,3.39799]
[1777808735302,40.21,78729.52,0.0,-0.98301,1e-05,3.4039]
[1777808740308,40.22,78728.38,0.0,-0.98299,1e-05,3.40777]
[1777808745313,40.24,78728.13,0.0,-0.98296,1e-05,3.41313]
[1777808750318,40.25,78727.86,0.0,-0.98293,1e-05,3.41801]
[1777808752320,40.26,78720.88,0.0,-0.98301,1e-05,3.40442]
[1777808757325,40.27,78719.23,0.0,-0.983,1e-05,3.40626]
[1777808759327,40.28,78713.53,0.0,-0.98306,1e-05,3.39562]
[1777808765333,40.29,78715.3,0.0,-0.983,1e-05,3.40455]
[1777808770338,40.3,78714.79,0.0,-0.98299,1e-05,3.40719]
[1777808775343,40.32,78713.53,0.0,-0.98297,1e-05,3.40983]
[1777808779325,40.33,78709.86,0.0,-0.98299,1e-05,3.40596]
[1777808784359,40.34,78707.12,0.0,-0.98301,1e-05,3.40354]
[1777808789356,40.35,78701.79,0.0,-0.98306,1e-05,3.39486]
[1777808795362,40.36,78693.66,0.0,-0.98315,1e-05,3.37901]
[1777808798365,40.36,78685.36,0.0,-0.98324,1e-05,3.36258]
[1777808799366,40.36,78677.68,0.0,-0.98333,1e-05,3.34618]
[1777808800367,40.37,78672.21,0.0,-0.9834,1e-05,3.33477]
[1777808803370,40.37,78666.71,0.0,-0.98345,1e-05,3.32493]
[1777808807374,40.38,78661.65,0.0,-0.9835,1e-05,3.31691]
[1777808812379,40.39,78660.77,0.0,-0.98349,1e-05,3.31894]
[1777808817384,40.4,78657.67,0.0,-0.9835,1e-05,3.31608]
[1777808822389,40.41,78655.77,0.0,-0.9835,1e-05,3.31589]
[1777808823939,40.42,78652.93,0.0,-0.98353,1e-05,3.31124]
[1777808825392,40.42,78646.99,0.0,-0.9836,1e-05,3.29897]
[1777808830397,40.43,78647.99,0.0,-0.98356,1e-05,3.30526]
[1777808833401,40.43,78709.4,0.0,-0.98277,1e-05,3.44366]
[1777808834017,40.43,78709.4,0.0,-0.98277,1e-05,3.44413]
[1777808835403,40.43,78740.88,0.0,-0.98235,1e-05,3.51678]
[1777808840408,40.44,78744.01,0.0,-0.9823,1e-05,3.52635]
[1777808841408,40.44,78754.41,0.0,-0.98215,1e-05,3.55091]
[1777808842409,40.44,78760.3,0.0,-0.98207,1e-05,3.56503]
[1777808843410,40.44,78795.7,0.0,-0.98159,1e-05,3.64867]
[1777808844088,40.44,78795.7,0.0,-0.98158,1e-05,3.64944]
[1777808845412,40.45,78828.56,0.0,-0.98112,1e-05,3.72892]
[1777808847414,40.45,78823.09,0.0,-0.98119,1e-05,3.71663]
[1777808849416,40.45,78811.74,0.0,-0.98135,1e-05,3.68969]
[1777808850417,40.45,78803.37,0.0,-0.98146,1e-05,3.66991]
[1777808854159,40.45,78798.75,0.0,-0.98153,1e-05,3.65802]
[1777808855424,40.45,78791.47,0.0,-0.98163,1e-05,3.641]
[1777808856425,40.45,78782.78,0.0,-0.98175,1e-05,3.62073]
[1777808858427,40.46,78758.61,0.0,-0.98207,1e-05,3.5647]
[1777808859428,40.46,78753.46,0.0,-0.98214,1e-05,3.55309]
[1777808862431,40.46,78746.59,0.0,-0.98222,1e-05,3.5384]
[1777808867435,40.47,78743.27,0.0,-0.98225,1e-05,3.53293]
[1777808872440,40.47,78736.27,0.0,-0.98234,1e-05,3.51897]
[1777808876444,40.48,78745.52,0.0,-0.9822,1e-05,3.54221]
[1777808877445,40.48,78780.43,0.0,-0.98173,1e-05,3.62426]
[1777808878446,40.48,78792.2,0.0,-0.98156,1e-05,3.65238]
[1777808883451,40.48,78792.58,0.0,-0.98155,1e-05,3.65454]
[1777808888456,40.48,78789.7,0.0,-0.98158,1e-05,3.64889]
[1777808890458,40.48,78781.04,0.0,-0.9817,1e-05,3.6289]
[1777808892460,40.49,78774.04,0.0,-0.98179,1e-05,3.61299]
[1777808897465,40.49,78773.89,0.0,-0.98178,1e-05,3.61417]
[1777808902470,40.49,78772.58,0.0,-0.98179,1e-05,3.61266]
[1777808903471,40.49,78778.37,0.0,-0.98171,1e-05,3.62662]
[1777808904472,40.5,78784.44,0.0,-0.98163,1e-05,3.64124]
[1777808909477,40.5,78810.81,0.0,-0.98125,1e-05,3.70531]
[1777808910478,40.5,78819.36,0.0,-0.98113,1e-05,3.72599]
[1777808912480,40.5,78813.15,0.0,-0.98123,1e-05,3.7095]
[1777808913481,40.5,78808.07,0.0,-0.9813,1e-05,3.69747]
[1777808916484,40.5,78801.71,0.0,-0.98138,1e-05,3.68279]
[1777808918486,40.5,78808.03,0.0,-0.98129,1e-05,3.69828]
[1777808919487,40.5,78813.46,0.0,-0.98122,1e-05,3.71145]
[1777808924492,40.5,78817.75,0.0,-0.98115,1e-05,3.72242]
[1777808927495,40.5,78823.27,0.0,-0.98107,1e-05,3.73607]
[1777808930498,40.51,78817.73,0.0,-0.98115,1e-05,3.72303]
[1777808935503,40.51,78816.13,0.0,-0.98117,1e-05,3.71981]
[1777808938449,40.51,78819.62,0.0,-0.98112,1e-05,3.72857]
[1777808942477,40.51,78827.49,0.0,-0.981,1e-05,3.74794]
[1777808946506,40.51,78836.18,0.0,-0.98088,1e-05,3.76924]
[1777808950517,40.51,78828.52,0.0,-0.98099,1e-05,3.75085]
[1777808951518,40.51,78822.55,0.0,-0.98107,1e-05,3.73651]
[1777808952519,40.51,78814.12,0.0,-0.98119,1e-05,3.71633]
[1777808953520,40.51,78803.27,0.0,-0.98134,1e-05,3.69049]
[1777808958525,40.51,78802.47,0.0,-0.98134,1e-05,3.68951]
[1777808962529,40.51,78809.63,0.0,-0.98124,1e-05,3.70734]
[1777808967576,40.52,78811.04,0.0,-0.98122,1e-05,3.7114]
[1777808972581,40.52,78805.25,0.0,-0.9813,1e-05,3.69648]
[1777808977586,40.52,78804.44,0.0,-0.98131,1e-05,3.69539]
[1777808982591,40.52,78805.45,0.0,-0.98129,1e-05,3.69865]
[1777808987596,40.52,78805.21,0.0,-0.98129,1e-05,3.69887]
[1777808992601,40.53,78800.58,0.0,-0.98135,1e-05,3.68864]
[1777808996605,40.53,78794.91,0.0,-0.98142,1e-05,3.67586]
[1777809001610,40.53,78797.96,0.0,-0.98137,1e-05,3.68408]
[1777809006615,40.53,78796.45,0.0,-0.98139,1e-05,3.6814]
[1777809011620,40.54,78799.02,0.0,-0.98135,1e-05,3.68848]
[1777809016625,40.54,78795.95,0.0,-0.98138,1e-05,3.68208]
[1777809021630,40.54,78794.82,0.0,-0.98139,1e-05,3.68033]
[1777809025362,40.54,78790.05,0.0,-0.98145,1e-05,3.66976]
[1777809029638,40.54,78784.75,0.0,-0.98152,1e-05,3.65806]
[1777809031640,40.55,78777.93,0.0,-0.98162,1e-05,3.64057]
[1777809032641,40.55,78769.56,0.0,-0.98174,1e-05,3.62109]
[1777809036646,40.55,78764.29,0.0,-0.9818,1e-05,3.60987]
[1777809041651,40.55,78757.13,0.0,-0.98189,1e-05,3.59461]
[1777809043653,40.55,78752.02,0.0,-0.98195,1e-05,3.58335]
[1777809048658,40.56,78749.52,0.0,-0.98198,1e-05,3.57925]
[1777809053662,40.56,78744.51,0.0,-0.98203,1e-05,3.56934]
[1777809059668,40.57,78744.38,0.0,-0.98202,1e-05,3.57125]
[1777809062671,40.57,78739.33,0.0,-0.98208,1e-05,3.56065]
[1777809067676,40.58,78739.53,0.0,-0.98207,1e-05,3.56299]
[1777809071687,40.58,78728.2,0.0,-0.98221,1e-05,3.53825]
[1777809075691,40.59,78723.14,0.0,-0.98227,1e-05,3.52828]
[1777809080696,40.59,78723.29,0.0,-0.98226,1e-05,3.53078]
[1777809085701,40.6,78721.51,0.0,-0.98227,1e-05,3.52881]
[1777809090706,40.6,78720.87,0.0,-0.98226,1e-05,3.5295]
[1777809095711,40.61,78718.75,0.0,-0.98229,1e-05,3.525]
[1777809100715,40.61,78708.04,0.0,-0.98242,1e-05,3.50258]
[1777809105720,40.62,78707.97,0.0,-0.9824,1e-05,3.50483]
[1777809112727,40.63,78708.98,0.0,-0.98237,1e-05,3.51035]
[1777809118720,40.63,78707.59,0.0,-0.98237,1e-05,3.5099]
[1777809124742,40.64,78707.46,0.0,-0.98236,1e-05,3.51232]
[1777809129747,40.65,78709.39,0.0,-0.98232,1e-05,3.519]
[1777809135753,40.65,78714.47,0.0,-0.98224,1e-05,3.53332]
[1777809140758,40.66,78720.61,0.0,-0.98214,1e-05,3.5495]
[1777809142760,40.66,78726.67,0.0,-0.98206,1e-05,3.56429]
[1777809147765,40.67,78728.72,0.0,-0.98202,1e-05,3.57086]
[1777809152773,40.67,78731.03,0.0,-0.98199,1e-05,3.5762]
[1777809154775,40.67,78724.63,0.0,-0.98207,1e-05,3.56203]
[1777809159780,40.68,78724.28,0.0,-0.98206,1e-05,3.56304]
[1777809165786,40.68,78726.66,0.0,-0.98202,1e-05,3.57073]
[1777809170791,40.69,78726.8,0.0,-0.98201,1e-05,3.57278]
[1777809175796,40.69,78728.36,0.0,-0.98197,1e-05,3.57813]
[1777809180801,40.69,78730.91,0.0,-0.98193,1e-05,3.58573]
[1777809185806,40.7,78731.34,0.0,-0.98192,1e-05,3.58835]
[1777809190811,40.7,78733.33,0.0,-0.98188,1e-05,3.59455]
[1777809195816,40.71,78733.33,0.0,-0.98187,1e-05,3.59608]
[1777809200821,40.71,78733.01,0.0,-0.98187,1e-05,3.59687]
[1777809205826,40.71,78732.74,0.0,-0.98186,1e-05,3.59775]
[1777809210831,40.72,78732.71,0.0,-0.98185,1e-05,3.5992]
[1777809215836,40.72,78730.81,0.0,-0.98188,1e-05,3.5945]
[1777809220841,40.73,78729.3,0.0,-0.98189,1e-05,3.59254]
[1777809225847,40.73,78726.73,0.0,-0.98191,1e-05,3.5881]
[1777809230852,40.73,78726.1,0.0,-0.98191,1e-05,3.58824]
[1777809235857,40.74,78729.76,0.0,-0.98185,1e-05,3.59829]
[1777809241863,40.74,78728.96,0.0,-0.98185,1e-05,3.59819]
[1777809246919,40.75,78729.1,0.0,-0.98184,1e-05,3.6]
[1777809252876,40.75,78728.91,0.0,-0.98184,1e-05,3.60132]
[1777809257881,40.75,78728.63,0.0,-0.98183,1e-05,3.60212]
[1777809262886,40.76,78728.33,0.0,-0.98183,1e-05,3.60288]
[1777809268892,40.76,78727.66,0.0,-0.98183,1e-05,3.60304]
[1777809274898,40.77,78724.95,0.0,-0.98186,1e-05,3.59667]
[1777809280904,40.77,78721.2,0.0,-0.9819,1e-05,3.58975]
[1777809284908,40.77,78710.6,0.0,-0.98204,1e-05,3.56639]
[1777809289913,40.78,78708.34,0.0,-0.98206,1e-05,3.56291]
[1777809294919,40.78,78705.22,0.0,-0.98209,1e-05,3.55743]
[1777809299924,40.79,78706.11,0.0,-0.98206,1e-05,3.56127]
[1777809304929,40.79,78706.08,0.0,-0.98205,1e-05,3.56296]
[1777809309934,40.8,78706.68,0.0,-0.98204,1e-05,3.56608]
[1777809313938,40.8,78700.69,0.0,-0.98211,1e-05,3.55363]
[1777809318943,40.81,78701.8,0.0,-0.98208,1e-05,3.55796]
[1777809323948,40.81,78700.39,0.0,-0.98209,1e-05,3.55648]
[1777809325950,40.81,78694.73,0.0,-0.98216,1e-05,3.54417]
[1777809330955,40.82,78695.13,0.0,-0.98215,1e-05,3.54695]
[1777809331956,40.82,78685.62,0.0,-0.98228,1e-05,3.52372]
[1777809332957,40.82,78680.12,0.0,-0.98235,1e-05,3.51154]
[1777809338963,40.83,78680.32,0.0,-0.98233,1e-05,3.51455]
[1777809343968,40.83,78680.47,0.0,-0.98232,1e-05,3.51702]
[1777809345969,40.83,78673.67,0.0,-0.9824,1e-05,3.50232]
[1777809351975,40.84,78666.07,0.0,-0.98249,1e-05,3.48769]
[1777809352976,40.84,78659.89,0.0,-0.98256,1e-05,3.47413]
[1777809358982,40.85,78662.57,0.0,-0.98251,1e-05,3.48309]
[1777809363987,40.85,78659.82,0.0,-0.98253,1e-05,3.47921]
[1777809368992,40.86,78655.5,0.0,-0.98258,1e-05,3.47183]
[1777809371995,40.86,78662.94,0.0,-0.98247,1e-05,3.49014]
[1777809377000,40.87,78666.4,0.0,-0.98241,1e-05,3.50025]
[1777809382005,40.88,78666.22,0.0,-0.9824,1e-05,3.50205]
[1777809387010,40.88,78666.46,0.0,-0.98239,1e-05,3.50476]
[1777809392015,40.89,78659.93,0.0,-0.98247,1e-05,3.49034]
[1777809397020,40.89,78656.42,0.0,-0.9825,1e-05,3.4847]
[1777809402025,40.9,78656.01,0.0,-0.98249,1e-05,3.48607]
[1777809407030,40.91,78656.35,0.0,-0.98247,1e-05,3.48914]
[1777809412035,40.91,78658.12,0.0,-0.98244,1e-05,3.49542]
[1777809417040,40.92,78658.24,0.0,-0.98242,1e-05,3.49791]
[1777809422045,40.92,78655.12,0.0,-0.98245,1e-05,3.49302]
[1777809427050,40.93,78653.58,0.0,-0.98246,1e-05,3.49178]
[1777809430956,40.93,78657.82,0.0,-0.98239,1e-05,3.50316]
[1777809435991,40.94,78659.69,0.0,-0.98235,1e-05,3.50952]
[1777809441026,40.94,78660.69,0.0,-0.98233,1e-05,3.51387]
[1777809446063,40.95,78665.8,0.0,-0.98225,1e-05,3.52754]
[1777809452076,40.95,78666.45,0.0,-0.98224,1e-05,3.52957]
[1777809458082,40.96,78666.57,0.0,-0.98222,1e-05,3.53211]
[1777809464088,40.97,78667.02,0.0,-0.9822,1e-05,3.53539]
[1777809470095,40.97,78667.75,0.0,-0.98218,1e-05,3.53927]
[1777809475100,40.98,78667.97,0.0,-0.98216,1e-05,3.5416]
[1777809480105,40.98,78667.33,0.0,-0.98216,1e-05,3.54192]
[1777809485110,40.99,78667.24,0.0,-0.98215,1e-05,3.54352]
[1777809490115,40.99,78665.75,0.0,-0.98216,1e-05,3.54188]
[1777809495120,40.99,78664.57,0.0,-0.98217,1e-05,3.54095]
[1777809500125,41.0,78663.58,0.0,-0.98217,1e-05,3.54049]
[1777809505130,41.0,78663.28,0.0,-0.98216,1e-05,3.54157]
[1777809510135,41.01,78661.67,0.0,-0.98217,1e-05,3.53967]
[1777809515140,41.01,78660.72,0.0,-0.98219,1e-05,3.53753]
[1777809520148,41.02,78659.6,0.0,-0.98219,1e-05,3.53679]
[1777809526154,41.02,78657.43,0.0,-0.9822,1e-05,3.53403]
[1777809531159,41.03,78656.47,0.0,-0.98221,1e-05,3.53366]
[1777809536164,41.03,78654.37,0.0,-0.98222,1e-05,3.53071]
[1777809542170,41.04,78654.77,0.0,-0.98221,1e-05,3.53384]
[1777809549026,41.05,78654.44,0.0,-0.98219,1e-05,3.53562]
[1777809554182,41.05,78652.96,0.0,-0.9822,1e-05,3.53406]
[1777809560188,41.06,78649.06,0.0,-0.98224,1e-05,3.52735]
[1777809566194,41.06,78647.01,0.0,-0.98226,1e-05,3.52493]
[1777809571199,41.07,78650.59,0.0,-0.98221,1e-05,3.53315]
[1777809576204,41.07,78648.99,0.0,-0.98222,1e-05,3.53132]
[1777809581209,41.08,78645.45,0.0,-0.98225,1e-05,3.52505]
[1777809586213,41.08,78645.32,0.0,-0.98224,1e-05,3.52662]
[1777809591218,41.09,78646.37,0.0,-0.98222,1e-05,3.53084]
[1777809596223,41.09,78646.65,0.0,-0.9822,1e-05,3.5333]
[1777809601230,41.09,78650.8,0.0,-0.98214,1e-05,3.54456]
[1777809606235,41.1,78657.11,0.0,-0.98205,1e-05,3.56066]
[1777809608237,41.1,78663.36,0.0,-0.98196,1e-05,3.57566]
[1777809609202,41.1,78663.36,0.0,-0.98196,1e-05,3.57593]
[1777809610239,41.1,78669.21,0.0,-0.98188,1e-05,3.58969]
[1777809611221,41.1,78677.64,0.0,-0.98176,1e-05,3.60947]
[1777809613232,41.1,78698.08,0.0,-0.98148,1e-05,3.65762]
[1777809614245,41.1,78693.1,0.0,-0.98155,1e-05,3.64615]
[1777809619533,41.11,78694.72,0.0,-0.98152,1e-05,3.65109]
[1777809625321,41.11,78694.35,0.0,-0.98152,1e-05,3.65108]
[1777809629603,41.11,78688.8,0.0,-0.98159,1e-05,3.6389]
[1777809635388,41.11,78686.74,0.0,-0.98162,1e-05,3.63333]
[1777809641430,41.12,78683.72,0.0,-0.98166,1e-05,3.62723]
[1777809645459,41.12,78678.35,0.0,-0.98173,1e-05,3.61536]
[1777809650493,41.12,78676.62,0.0,-0.98174,1e-05,3.61214]
[1777809655534,41.12,78673.95,0.0,-0.98178,1e-05,3.60674]
[1777809656540,41.12,78667.89,0.0,-0.98186,1e-05,3.59288]
[1777809661577,41.12,78666.18,0.0,-0.98187,1e-05,3.58993]
[1777809666615,41.13,78667.57,0.0,-0.98185,1e-05,3.59412]
[1777809673660,41.13,78667.08,0.0,-0.98185,1e-05,3.59432]
[1777809678697,41.13,78668.59,0.0,-0.98182,1e-05,3.59872]
[1777809679954,41.13,78673.98,0.0,-0.98175,1e-05,3.61139]
[1777809686751,41.14,78672.48,0.0,-0.98176,1e-05,3.60901]
[1777809691788,41.14,78670.8,0.0,-0.98179,1e-05,3.6041]
[1777809697830,41.14,78670.68,0.0,-0.98178,1e-05,3.60477]
[1777809704879,41.14,78670.68,0.0,-0.98178,1e-05,3.60586]
[1777809710164,41.15,78668.99,0.0,-0.9818,1e-05,3.60272]
[1777809715970,41.15,78669.14,0.0,-0.98179,1e-05,3.60401]
[1777809721005,41.15,78669.4,0.0,-0.98178,1e-05,3.60539]
[1777809727047,41.15,78669.67,0.0,-0.98177,1e-05,3.60693]
[1777809737117,41.16,78668.96,0.0,-0.98177,1e-05,3.6068]
[1777809742152,41.16,78669.61,0.0,-0.98176,1e-05,3.60904]
[1777809747186,41.16,78671.86,0.0,-0.98172,1e-05,3.61498]
[1777809752223,41.16,78672.81,0.0,-0.98172,1e-05,3.61606]
[1777809755244,41.16,78691.14,0.0,-0.98146,1e-05,3.65924]
[1777809756251,41.16,78697.53,0.0,-0.98138,1e-05,3.67431]
[1777809757258,41.16,78699.58,0.0,-0.98135,1e-05,3.67917]
[1777809762293,41.16,78696.11,0.0,-0.98139,1e-05,3.67122]
[1777809768335,41.16,78695.62,0.0,-0.9814,1e-05,3.67035]
[1777809772363,41.16,78708.49,0.0,-0.98122,1e-05,3.70088]
[1777809773369,41.16,78721.02,0.0,-0.98105,1e-05,3.73061]
[1777809774378,41.16,78721.09,0.0,-0.98105,1e-05,3.73073]
[1777809779411,41.16,78722.78,0.0,-0.98102,1e-05,3.73453]
[1777809784448,41.16,78724.14,0.0,-0.98101,1e-05,3.73758]
[1777809789482,41.16,78726.45,0.0,-0.98098,1e-05,3.74292]
[1777809794517,41.16,78728.63,0.0,-0.98095,1e-05,3.74801]
[1777809799554,41.16,78730.62,0.0,-0.98092,1e-05,3.75267]
[1777809800802,41.16,78737.39,0.0,-0.98082,1e-05,3.76885]
[1777809804588,41.16,78740.53,0.0,-0.98078,1e-05,3.7762]
[1777809805594,41.16,78754.67,0.0,-0.98058,1e-05,3.81018]
[1777809808616,41.16,78760.55,0.0,-0.9805,1e-05,3.82403]
[1777809814659,41.16,78761.6,0.0,-0.9805,1e-05,3.82391]
[1777809820942,41.16,78764.1,0.0,-0.98047,1e-05,3.82913]
[1777809822714,41.15,78758.86,0.0,-0.98055,1e-05,3.81491]
[1777809827749,41.15,78758.35,0.0,-0.98056,1e-05,3.81316]
[1777809832785,41.15,78759.53,0.0,-0.98055,1e-05,3.81557]
[1777809838826,41.15,78760.68,0.0,-0.98053,1e-05,3.81787]
[1777809843861,41.15,78762.02,0.0,-0.98052,1e-05,3.82076]
[1777809848896,41.15,78762.88,0.0,-0.98051,1e-05,3.82251]
[1777809853930,41.15,78751.74,0.0,-0.98067,1e-05,3.79533]
[1777809858966,41.15,78751.75,0.0,-0.98067,1e-05,3.7953]
[1777809864001,41.15,78752.94,0.0,-0.98065,1e-05,3.79805]
[1777809870043,41.15,78752.26,0.0,-0.98066,1e-05,3.79627]
[1777809875078,41.15,78749.02,0.0,-0.98072,1e-05,3.78653]
[1777809881364,41.15,78746.38,0.0,-0.98075,1e-05,3.78014]
[1777809887165,41.15,78746.3,0.0,-0.98076,1e-05,3.77995]
[1777809892198,41.15,78747.59,0.0,-0.98074,1e-05,3.78305]
[1777809898282,41.15,78747.54,0.0,-0.98074,1e-05,3.78291]
[1777809904324,41.15,78746.94,0.0,-0.98075,1e-05,3.78146]
[1777809909359,41.15,78747.31,0.0,-0.98074,1e-05,3.78233]
[1777809914394,41.15,78747.36,0.0,-0.98074,1e-05,3.78243]
[1777809919428,41.15,78747.45,0.0,-0.98074,1e-05,3.78262]
[1777809924464,41.15,78745.99,0.0,-0.98076,1e-05,3.77911]
[1777809931515,41.15,78745.22,0.0,-0.98078,1e-05,3.77547]
[1777809936549,41.15,78744.28,0.0,-0.98079,1e-05,3.77325]
[1777809939570,41.15,78738.1,0.0,-0.98088,1e-05,3.75849]
[1777809945612,41.15,78735.59,0.0,-0.98091,1e-05,3.7527]
[1777809949639,41.15,78730.24,0.0,-0.98099,1e-05,3.7401]
[1777809951654,41.15,78729.96,0.0,-0.98099,1e-05,3.73956]
[1777809953668,41.15,78750.98,0.0,-0.98069,1e-05,3.79008]
[1777809954677,41.15,78777.05,0.0,-0.98032,1e-05,3.85328]
[1777809955684,41.15,78774.6,0.0,-0.98036,1e-05,3.84717]
[1777809960719,41.15,78770.55,0.0,-0.98042,1e-05,3.83666]
[1777809961932,41.14,78764.34,0.0,-0.98051,1e-05,3.82131]
[1777809967768,41.14,78766.14,0.0,-0.98049,1e-05,3.82493]
[1777809972804,41.14,78763.57,0.0,-0.98053,1e-05,3.81798]
[1777809978856,41.14,78765.31,0.0,-0.98051,1e-05,3.82127]
[1777809980869,41.14,78774.47,0.0,-0.98038,1e-05,3.84318]
[1777809982071,41.14,78781.41,0.0,-0.98028,1e-05,3.8599]
[1777809987917,41.13,78782.36,0.0,-0.98028,1e-05,3.86093]
[1777809993960,41.13,78777.82,0.0,-0.98036,1e-05,3.84684]
[1777809998995,41.13,78778.67,0.0,-0.98035,1e-05,3.84796]
[1777810004030,41.13,78780.55,0.0,-0.98033,1e-05,3.85161]
[1777810009065,41.12,78782.41,0.0,-0.98031,1e-05,3.85523]
[1777810014100,41.12,78782.36,0.0,-0.98032,1e-05,3.85424]
[1777810019135,41.12,78776.13,0.0,-0.98041,1e-05,3.83827]
[1777810022353,41.12,78770.96,0.0,-0.98049,1e-05,3.82526]
[1777810029205,41.12,78767.59,0.0,-0.98054,1e-05,3.81609]
[1777810034240,41.11,78766.84,0.0,-0.98056,1e-05,3.81355]
[1777810037261,41.11,78772.19,0.0,-0.98048,1e-05,3.82606]
[1777810040281,41.11,78779.49,0.0,-0.98038,1e-05,3.84327]
[1777810042494,41.11,78785.19,0.0,-0.9803,1e-05,3.85679]
[1777810047331,41.11,78789.09,0.0,-0.98025,1e-05,3.86528]
[1777810052565,41.11,78794.18,0.0,-0.98019,1e-05,3.87482]
[1777810058408,41.1,78793.94,0.0,-0.9802,1e-05,3.873]
[1777810063444,41.1,78794.78,0.0,-0.9802,1e-05,3.87409]
[1777810067472,41.1,78788.07,0.0,-0.9803,1e-05,3.8569]
[1777810071499,41.1,78782.22,0.0,-0.98039,1e-05,3.842]
[1777810075529,41.1,78775.84,0.0,-0.98048,1e-05,3.82592]
[1777810076535,41.1,78770.54,0.0,-0.98056,1e-05,3.81296]
[1777810081570,41.09,78768.97,0.0,-0.98058,1e-05,3.80865]
[1777810087614,41.09,78765.46,0.0,-0.98064,1e-05,3.79951]
[1777810092648,41.09,78757.24,0.0,-0.98076,1e-05,3.77918]
[1777810094662,41.09,78745.87,0.0,-0.98092,1e-05,3.75172]
[1777810095669,41.09,78744.5,0.0,-0.98094,1e-05,3.7484]
[1777810100704,41.09,78742.95,0.0,-0.98096,1e-05,3.74445]
[1777810105739,41.09,78742.33,0.0,-0.98097,1e-05,3.74275]
[1777810108759,41.09,78735.99,0.0,-0.98106,1e-05,3.72748]
[1777810111782,41.09,78731.94,0.0,-0.98113,1e-05,3.71597]
[1777810116817,41.09,78731.81,0.0,-0.98113,1e-05,3.71564]
[1777810121851,41.09,78733.61,0.0,-0.9811,1e-05,3.71987]
[1777810127893,41.09,78734.69,0.0,-0.98109,1e-05,3.72226]
[1777810133134,41.09,78732.53,0.0,-0.98112,1e-05,3.71698]
[1777810138969,41.09,78731.92,0.0,-0.98113,1e-05,3.71538]
[1777810144009,41.09,78731.51,0.0,-0.98114,1e-05,3.71431]
[1777810149040,41.09,78731.85,0.0,-0.98113,1e-05,3.71502]
[1777810155082,41.09,78730.98,0.0,-0.98114,1e-05,3.71288]
[1777810160117,41.09,78730.37,0.0,-0.98115,1e-05,3.71139]
[1777810165152,41.09,78730.64,0.0,-0.98115,1e-05,3.712]
[1777810170187,41.09,78728.45,0.0,-0.98118,1e-05,3.7068]
[1777810175222,41.09,78729.47,0.0,-0.98117,1e-05,3.70742]
[1777810178256,41.09,78726.81,0.0,-0.98121,1e-05,3.70116]
[1777810183486,41.09,78727.84,0.0,-0.9812,1e-05,3.70377]
[1777810187306,41.09,78733.14,0.0,-0.98112,1e-05,3.71652]
[1777810192340,41.09,78735.5,0.0,-0.98109,1e-05,3.72226]
[1777810196369,41.09,78739.74,0.0,-0.98103,1e-05,3.73241]
[1777810201404,41.09,78738.49,0.0,-0.98105,1e-05,3.72943]
[1777810206438,41.09,78740.2,0.0,-0.98102,1e-05,3.7335]
[1777810212481,41.09,78739.72,0.0,-0.98103,1e-05,3.73224]
[1777810218523,41.09,78737.33,0.0,-0.98106,1e-05,3.7264]
[1777810223766,41.09,78735.57,0.0,-0.98109,1e-05,3.72208]
[1777810230611,41.09,78734.89,0.0,-0.9811,1e-05,3.72027]
[1777810235646,41.09,78734.45,0.0,-0.98111,1e-05,3.71726]
[1777810240681,41.09,78733.93,0.0,-0.98112,1e-05,3.71591]
[1777810245717,41.09,78734.12,0.0,-0.98112,1e-05,3.71625]
[1777810250758,41.09,78731.98,0.0,-0.98115,1e-05,3.71107]
[1777810251763,41.09,78737.69,0.0,-0.98107,1e-05,3.72463]
[1777810252770,41.09,78741.45,0.0,-0.98102,1e-05,3.73355]
[1777810254784,41.09,78743.91,0.0,-0.98099,1e-05,3.7393]
[1777810259821,41.08,78741.57,0.0,-0.98102,1e-05,3.73336]
[1777810265864,41.08,78740.92,0.0,-0.98103,1e-05,3.73149]
[1777810270920,41.08,78745.01,0.0,-0.98098,1e-05,3.74096]
[1777810274952,41.08,78757.56,0.0,-0.9808,1e-05,3.7708]
[1777810275956,41.08,78759.08,0.0,-0.98078,1e-05,3.77435]
[1777810280992,41.08,78763.4,0.0,-0.98072,1e-05,3.78419]
[1777810286032,41.08,78766.0,0.0,-0.98069,1e-05,3.78988]
[1777810291065,41.08,78767.87,0.0,-0.98068,1e-05,3.79194]
[1777810297109,41.08,78768.3,0.0,-0.98067,1e-05,3.79229]
[1777810302153,41.08,78767.79,0.0,-0.98068,1e-05,3.79052]
[1777810307198,41.07,78772.38,0.0,-0.98062,1e-05,3.80105]
[1777810308203,41.07,78778.73,0.0,-0.98053,1e-05,3.81632]
[1777810309210,41.07,78780.69,0.0,-0.9805,1e-05,3.82094]
[1777810314427,41.07,78783.43,0.0,-0.98047,1e-05,3.82677]
[1777810320288,41.07,78788.72,0.0,-0.9804,1e-05,3.83898]
[1777810325323,41.07,78791.47,0.0,-0.98036,1e-05,3.84498]
[1777810330357,41.07,78794.18,0.0,-0.98033,1e-05,3.85083]
[1777810335392,41.06,78794.91,0.0,-0.98032,1e-05,3.85168]
[1777810339420,41.06,78801.85,0.0,-0.98023,1e-05,3.86802]
[1777810341434,41.06,78807.91,0.0,-0.98014,1e-05,3.88251]
[1777810347476,41.06,78807.79,0.0,-0.98015,1e-05,3.88106]
[1777810352510,41.06,78802.84,0.0,-0.98024,1e-05,3.86614]
[1777810354705,41.06,78798.57,0.0,-0.9803,1e-05,3.8554]
[1777810359562,41.05,78793.28,0.0,-0.98038,1e-05,3.84185]
[1777810363587,41.05,78784.56,0.0,-0.98051,1e-05,3.82025]
[1777810368623,41.05,78782.67,0.0,-0.98054,1e-05,3.81527]
[1777810373658,41.05,78784.55,0.0,-0.98051,1e-05,3.81941]
[1777810379702,41.05,78783.08,0.0,-0.98054,1e-05,3.81527]
[1777810384922,41.05,78780.3,0.0,-0.98058,1e-05,3.80807]
[1777810390778,41.05,78776.7,0.0,-0.98063,1e-05,3.7988]
[1777810395814,41.05,78773.95,0.0,-0.98068,1e-05,3.7917]
[1777810398834,41.04,78779.12,0.0,-0.9806,1e-05,3.8039]
[1777810403869,41.04,78784.61,0.0,-0.98053,1e-05,3.81658]
[1777810406890,41.04,78790.0,0.0,-0.98046,1e-05,3.82929]
[1777810407897,41.04,78796.53,0.0,-0.98036,1e-05,3.84505]
[1777810411925,41.04,78803.04,0.0,-0.98028,1e-05,3.85843]
[1777810416963,41.04,78818.15,0.0,-0.98007,1e-05,3.89466]
[1777810417972,41.04,78838.63,0.0,-0.97977,1e-05,3.9452]
[1777810418979,41.04,78854.32,0.0,-0.97954,1e-05,3.98412]
[1777810419989,41.04,78860.05,0.0,-0.97945,1e-05,3.99813]
[1777810420991,41.03,78859.77,0.0,-0.97946,1e-05,3.99702]
[1777810423005,41.03,78851.43,0.0,-0.97959,1e-05,3.97528]
[1777810428045,41.03,78846.34,0.0,-0.97968,1e-05,3.9607]
[1777810431066,41.03,78839.71,0.0,-0.97978,1e-05,3.94308]
[1777810434087,41.02,78834.61,0.0,-0.97986,1e-05,3.92936]
[1777810436101,41.02,78822.78,0.0,-0.98004,1e-05,3.89942]
[1777810437108,41.02,78822.76,0.0,-0.98004,1e-05,3.8991]
[1777810442143,41.02,78827.83,0.0,-0.97998,1e-05,3.9103]
[1777810445164,41.02,78829.36,0.0,-0.97996,1e-05,3.9132]
[1777810450202,41.01,78831.13,0.0,-0.97994,1e-05,3.91605]
[1777810455234,41.01,78830.97,0.0,-0.97995,1e-05,3.91409]
[1777810460268,41.0,78837.31,0.0,-0.97987,1e-05,3.92824]
[1777810465504,41.0,78841.59,0.0,-0.97982,1e-05,3.93715]
[1777810471346,40.99,78844.21,0.0,-0.9798,1e-05,3.93957]
[1777810476382,40.99,78847.55,0.0,-0.97976,1e-05,3.94599]
[1777810481415,40.99,78853.38,0.0,-0.97969,1e-05,3.95865]
[1777810485644,40.98,78863.59,0.0,-0.97955,1e-05,3.98233]
[1777810491489,40.98,78867.5,0.0,-0.9795,1e-05,3.99019]
[1777810496522,40.97,78867.69,0.0,-0.97951,1e-05,3.98876]
[1777810498552,40.97,78864.67,0.0,-0.97956,1e-05,3.98009]
[1777810501557,40.97,78858.57,0.0,-0.97966,1e-05,3.96381]
[1777810506592,40.96,78859.57,0.0,-0.97966,1e-05,3.96465]
[1777810511626,40.96,78859.49,0.0,-0.97967,1e-05,3.96278]
[1777810515854,40.96,78851.86,0.0,-0.97979,1e-05,3.9424]
[1777810517669,40.95,78847.53,0.0,-0.97986,1e-05,3.93102]
[1777810518676,40.95,78841.06,0.0,-0.97995,1e-05,3.91469]
[1777810523711,40.95,78837.56,0.0,-0.98001,1e-05,3.90473]
[1777810525924,40.95,78829.86,0.0,-0.98013,1e-05,3.88523]
[1777810529752,40.95,78821.31,0.0,-0.98026,1e-05,3.86338]
[1777810532774,40.95,78814.0,0.0,-0.98037,1e-05,3.84316]
[1777810533781,40.95,78807.39,0.0,-0.98047,1e-05,3.8269]
[1777810535994,40.95,78819.78,0.0,-0.98029,1e-05,3.85697]
[1777810541837,40.94,78820.21,0.0,-0.98029,1e-05,3.85719]
[1777810546064,40.94,78825.36,0.0,-0.98022,1e-05,3.86923]
[1777810551907,40.94,78827.01,0.0,-0.9802,1e-05,3.87231]
[1777810556941,40.94,78828.86,0.0,-0.98018,1e-05,3.87604]
[1777810561976,40.94,78830.36,0.0,-0.98016,1e-05,3.8789]
[1777810567012,40.93,78828.58,0.0,-0.98019,1e-05,3.87378]
[1777810573054,40.93,78826.36,0.0,-0.98023,1e-05,3.86755]
[1777810578089,40.93,78822.81,0.0,-0.98028,1e-05,3.85825]
[1777810583124,40.93,78821.92,0.0,-0.9803,1e-05,3.85558]
[1777810586345,40.93,78811.04,0.0,-0.98046,1e-05,3.82867]
[1777810588159,40.93,78809.52,0.0,-0.98048,1e-05,3.82485]
[1777810593193,40.93,78810.14,0.0,-0.98048,1e-05,3.82427]
[1777810598229,40.93,78811.26,0.0,-0.98047,1e-05,3.82679]
[1777810603264,40.93,78811.18,0.0,-0.98047,1e-05,3.82643]
[1777810608302,40.93,78809.54,0.0,-0.98049,1e-05,3.82235]
[1777810613337,40.93,78812.27,0.0,-0.98046,1e-05,3.82896]
[1777810618372,40.93,78814.27,0.0,-0.98043,1e-05,3.83376]
[1777810623410,40.93,78814.93,0.0,-0.98042,1e-05,3.83527]
[1777810628446,40.93,78815.03,0.0,-0.98042,1e-05,3.83544]
[1777810633481,40.93,78813.88,0.0,-0.98043,1e-05,3.83257]
[1777810638516,40.93,78812.9,0.0,-0.98045,1e-05,3.83017]
[1777810643551,40.93,78813.46,0.0,-0.98044,1e-05,3.83155]
[1777810648586,40.93,78816.5,0.0,-0.9804,1e-05,3.83898]
[1777810651607,40.93,78809.54,0.0,-0.98051,1e-05,3.82012]
[1777810656836,40.93,78805.36,0.0,-0.98056,1e-05,3.81007]
[1777810662685,40.93,78805.13,0.0,-0.98057,1e-05,3.80961]
[1777810667723,40.93,78805.18,0.0,-0.98057,1e-05,3.80983]
[1777810672759,40.93,78804.05,0.0,-0.98058,1e-05,3.80714]
[1777810677797,40.93,78803.09,0.0,-0.9806,1e-05,3.80484]
[1777810682831,40.93,78801.11,0.0,-0.98062,1e-05,3.80004]
[1777810687048,40.93,78790.51,0.0,-0.98077,1e-05,3.77443]
[1777810692899,40.93,78789.25,0.0,-0.98079,1e-05,3.7716]
[1777810697936,40.93,78784.32,0.0,-0.98086,1e-05,3.75988]
[1777810701961,40.93,78779.13,0.0,-0.98093,1e-05,3.74756]
[1777810705990,40.93,78773.1,0.0,-0.98102,1e-05,3.73328]
[1777810711025,40.93,78768.2,0.0,-0.98109,1e-05,3.71994]
[1777810716060,40.93,78763.95,0.0,-0.98115,1e-05,3.71]
[1777810721095,40.93,78761.01,0.0,-0.98119,1e-05,3.7032]
[1777810727328,40.93,78758.53,0.0,-0.98122,1e-05,3.69752]
[1777810733178,40.93,78754.29,0.0,-0.98128,1e-05,3.68767]
[1777810738214,40.93,78755.44,0.0,-0.98126,1e-05,3.69056]
[1777810743250,40.93,78754.63,0.0,-0.98127,1e-05,3.68875]
[1777810745263,40.93,78760.2,0.0,-0.9812,1e-05,3.70201]
[1777810750299,40.93,78760.29,0.0,-0.9812,1e-05,3.70225]
[1777810755334,40.93,78758.97,0.0,-0.98121,1e-05,3.69915]
[1777810760369,40.93,78760.45,0.0,-0.98119,1e-05,3.70273]
[1777810765404,40.93,78763.74,0.0,-0.98115,1e-05,3.71062]
[1777810770438,40.93,78764.19,0.0,-0.98114,1e-05,3.71174]
[1777810776481,40.93,78764.87,0.0,-0.98114,1e-05,3.7116]
[1777810781519,40.93,78759.78,0.0,-0.98121,1e-05,3.69954]
[1777810784539,40.93,78756.71,0.0,-0.98125,1e-05,3.69235]
[1777810789574,40.93,78753.86,0.0,-0.98129,1e-05,3.68577]
[1777810796624,40.93,78752.42,0.0,-0.98131,1e-05,3.68261]
[1777810801657,40.93,78751.52,0.0,-0.98132,1e-05,3.68062]
[1777810806692,40.93,78750.36,0.0,-0.98134,1e-05,3.67801]
[1777810809714,40.93,78756.32,0.0,-0.98125,1e-05,3.69221]
[1777810813743,40.93,78762.68,0.0,-0.98116,1e-05,3.70739]
[1777810817958,40.93,78768.78,0.0,-0.98108,1e-05,3.72197]
[1777810820792,40.93,78775.87,0.0,-0.98098,1e-05,3.73894]
[1777810821798,40.93,78776.22,0.0,-0.98097,1e-05,3.73975]
[1777810826835,40.93,78774.84,0.0,-0.98099,1e-05,3.73635]
[1777810830865,40.93,78769.35,0.0,-0.98107,1e-05,3.72322]
[1777810835900,40.93,78766.72,0.0,-0.98112,1e-05,3.71514]
[1777810840935,40.93,78762.69,0.0,-0.98117,1e-05,3.70557]
[1777810845969,40.94,78758.18,0.0,-0.98123,1e-05,3.69495]
[1777810851005,40.94,78754.97,0.0,-0.98128,1e-05,3.68749]
[1777810858239,40.94,78752.01,0.0,-0.98132,1e-05,3.68073]
[1777810865105,40.94,78747.99,0.0,-0.98137,1e-05,3.67155]
[1777810867119,40.94,78753.29,0.0,-0.9813,1e-05,3.68417]
[1777810872154,40.94,78751.74,0.0,-0.98132,1e-05,3.68063]
[1777810877190,40.94,78750.05,0.0,-0.98134,1e-05,3.67679]
[1777810880210,40.94,78755.53,0.0,-0.98126,1e-05,3.68985]
[1777810887259,40.94,78758.0,0.0,-0.98123,1e-05,3.69586]
[1777810892294,40.94,78758.0,0.0,-0.98124,1e-05,3.69413]
[1777810898521,40.94,78757.63,0.0,-0.98124,1e-05,3.69338]
[1777810904378,40.94,78758.38,0.0,-0.98123,1e-05,3.69529]
[1777810909414,40.94,78758.25,0.0,-0.98123,1e-05,3.69508]
[1777810918663,40.94,78758.47,0.0,-0.98123,1e-05,3.6958]
[1777810924518,40.94,78763.93,0.0,-0.98115,1e-05,3.70893]
[1777810926532,40.94,78766.52,0.0,-0.98111,1e-05,3.71512]
[1777810931566,40.94,78771.67,0.0,-0.98104,1e-05,3.7274]
[1777810936605,40.94,78779.74,0.0,-0.98093,1e-05,3.74667]
[1777810937609,40.94,78785.12,0.0,-0.98085,1e-05,3.75958]
[1777810938616,40.94,78785.5,0.0,-0.98085,1e-05,3.76045]
[1777810943651,40.94,78787.52,0.0,-0.98082,1e-05,3.7651]
[1777810948873,40.94,78788.5,0.0,-0.98081,1e-05,3.76727]
[1777810954728,40.94,78788.5,0.0,-0.98082,1e-05,3.76521]
[1777810957750,40.94,78782.21,0.0,-0.98091,1e-05,3.75]
[1777810959769,40.94,78780.27,0.0,-0.98094,1e-05,3.74536]
[1777810964799,40.94,78776.84,0.0,-0.98098,1e-05,3.73727]
[1777810974871,40.94,78776.26,0.0,-0.98099,1e-05,3.73624]
[1777810979907,40.94,78776.96,0.0,-0.98098,1e-05,3.73809]
[1777810985948,40.94,78775.78,0.0,-0.98099,1e-05,3.73547]
[1777810990983,40.94,78775.12,0.0,-0.981,1e-05,3.73407]
[1777810996018,40.94,78773.07,0.0,-0.98103,1e-05,3.72935]
[1777811001054,40.94,78771.61,0.0,-0.98105,1e-05,3.72612]
[1777811006088,40.94,78772.2,0.0,-0.98104,1e-05,3.72773]
[1777811011122,40.94,78771.73,0.0,-0.98105,1e-05,3.72494]
[1777811017165,40.94,78771.73,0.0,-0.98105,1e-05,3.72512]
[1777811023207,40.94,78771.51,0.0,-0.98105,1e-05,3.72476]
[1777811028242,40.94,78770.03,0.0,-0.98107,1e-05,3.72135]
[1777811033276,40.94,78769.43,0.0,-0.98108,1e-05,3.72007]
[1777811039505,40.95,78769.43,0.0,-0.98108,1e-05,3.72025]
[1777811045362,40.95,78768.83,0.0,-0.98109,1e-05,3.71901]
[1777811050395,40.95,78768.79,0.0,-0.98109,1e-05,3.71907]
[1777811059645,40.95,78768.02,0.0,-0.9811,1e-05,3.71755]
[1777811066509,40.95,78765.58,0.0,-0.98113,1e-05,3.71199]
[1777811071543,40.95,78765.71,0.0,-0.98113,1e-05,3.71069]
[1777811078591,40.95,78765.97,0.0,-0.98113,1e-05,3.71163]
[1777811083627,40.95,78764.94,0.0,-0.98114,1e-05,3.70939]
[1777811088662,40.95,78762.7,0.0,-0.98117,1e-05,3.70427]
[1777811093696,40.95,78760.68,0.0,-0.9812,1e-05,3.69965]
[1777811100745,40.95,78758.91,0.0,-0.98122,1e-05,3.6957]
[1777811106788,40.95,78757.79,0.0,-0.98124,1e-05,3.69325]
[1777811112830,40.95,78754.43,0.0,-0.98128,1e-05,3.68547]
[1777811117865,40.95,78750.91,0.0,-0.98133,1e-05,3.67728]
[1777811123906,40.95,78748.98,0.0,-0.98136,1e-05,3.67291]
[1777811128942,40.95,78742.36,0.0,-0.98145,1e-05,3.65742]
[1777811129948,40.95,78736.2,0.0,-0.98153,1e-05,3.64297]
[1777811130957,40.95,78735.2,0.0,-0.98154,1e-05,3.64069]
[1777811131962,40.95,78725.75,0.0,-0.98168,1e-05,3.61681]
[1777811132970,40.95,78720.2,0.0,-0.98176,1e-05,3.60397]
[1777811133977,40.95,78719.59,0.0,-0.98176,1e-05,3.60268]
[1777811136999,40.96,78726.16,0.0,-0.98167,1e-05,3.61845]
[1777811142036,40.96,78726.6,0.0,-0.98166,1e-05,3.62011]
[1777811147070,40.96,78727.18,0.0,-0.98165,1e-05,3.62209]
[1777811152105,40.96,78728.09,0.0,-0.98163,1e-05,3.62482]
[1777811156132,40.96,78732.16,0.0,-0.98158,1e-05,3.63479]
[1777811161168,40.96,78733.56,0.0,-0.98155,1e-05,3.63856]
[1777811167209,40.96,78735.64,0.0,-0.98152,1e-05,3.64407]
[1777811172247,40.97,78737.1,0.0,-0.9815,1e-05,3.64794]
[1777811177282,40.97,78739.19,0.0,-0.98147,1e-05,3.65327]
[1777811190570,40.97,78736.9,0.0,-0.98149,1e-05,3.64889]
[1777811196414,40.97,78738.08,0.0,-0.98148,1e-05,3.6503]
[1777811201450,40.97,78737.39,0.0,-0.98149,1e-05,3.64904]
[1777811207492,40.97,78736.91,0.0,-0.98149,1e-05,3.64834]
[1777811212527,40.97,78735.7,0.0,-0.98151,1e-05,3.64587]
[1777811217562,40.97,78735.39,0.0,-0.98151,1e-05,3.64551]
[1777811222597,40.97,78735.33,0.0,-0.98151,1e-05,3.64576]
[1777811227631,40.98,78739.25,0.0,-0.98145,1e-05,3.65529]
[1777811234682,40.98,78738.26,0.0,-0.98146,1e-05,3.65336]
[1777811240926,40.98,78737.36,0.0,-0.98148,1e-05,3.65159]
[1777811248779,40.98,78737.07,0.0,-0.98148,1e-05,3.65138]
[1777811258849,40.98,78736.73,0.0,-0.98149,1e-05,3.64937]
[1777811270929,40.98,78736.24,0.0,-0.98149,1e-05,3.64894]
[1777811276975,40.98,78735.98,0.0,-0.98149,1e-05,3.64868]
[1777811282010,40.98,78736.71,0.0,-0.98148,1e-05,3.65069]
[1777811288053,40.98,78736.63,0.0,-0.98148,1e-05,3.65081]
[1777811294096,40.99,78736.3,0.0,-0.98148,1e-05,3.65036]
[1777811301346,40.99,78736.28,0.0,-0.98148,1e-05,3.65074]
[1777811307187,40.99,78736.0,0.0,-0.98148,1e-05,3.65034]
[1777811312222,40.99,78735.93,0.0,-0.98149,1e-05,3.64862]
[1777811317257,40.99,78735.89,0.0,-0.98149,1e-05,3.64878]
[1777811324307,40.99,78736.34,0.0,-0.98148,1e-05,3.65019]
[1777811331558,40.99,78735.56,0.0,-0.98149,1e-05,3.64874]
[1777811337394,40.99,78735.56,0.0,-0.98149,1e-05,3.64904]
[1777811342432,40.99,78735.49,0.0,-0.98149,1e-05,3.64913]
[1777811347469,40.99,78736.02,0.0,-0.98148,1e-05,3.65061]
[1777811352504,40.99,78735.99,0.0,-0.98148,1e-05,3.65077]
[1777811357539,40.99,78735.27,0.0,-0.98148,1e-05,3.64931]
[1777811362574,40.99,78735.27,0.0,-0.98148,1e-05,3.64955]
[1777811368615,40.99,78735.04,0.0,-0.98148,1e-05,3.64929]
[1777811375664,41.0,78735.12,0.0,-0.98149,1e-05,3.64802]
[1777811380700,41.0,78733.19,0.0,-0.98151,1e-05,3.64376]
[1777811386742,41.0,78733.65,0.0,-0.98151,1e-05,3.64518]
[1777811391979,41.0,78733.81,0.0,-0.9815,1e-05,3.64583]
[1777811402048,41.0,78740.48,0.0,-0.98141,1e-05,3.66208]
[1777811402854,41.0,78740.48,0.0,-0.98141,1e-05,3.66211]
[1777811404868,41.0,78745.68,0.0,-0.98134,1e-05,3.67443]
[1777811412118,41.0,78745.05,0.0,-0.98134,1e-05,3.67304]
[1777811414939,41.0,78738.11,0.0,-0.98144,1e-05,3.65677]
[1777811420980,41.0,78738.73,0.0,-0.98143,1e-05,3.65856]
[1777811427022,41.0,78738.31,0.0,-0.98143,1e-05,3.6579]
[1777811432058,41.0,78736.55,0.0,-0.98146,1e-05,3.65223]
[1777811438100,41.0,78735.13,0.0,-0.98148,1e-05,3.64929]
[1777811443135,41.0,78735.08,0.0,-0.98148,1e-05,3.64954]
[1777811449178,41.01,78734.36,0.0,-0.98149,1e-05,3.64832]
[1777811454214,41.01,78734.19,0.0,-0.98149,1e-05,3.64836]
[1777811459251,41.01,78734.43,0.0,-0.98148,1e-05,3.64937]
[1777811463280,41.01,78727.91,0.0,-0.98157,1e-05,3.63446]
[1777811465292,41.01,78729.46,0.0,-0.98154,1e-05,3.63836]
[1777811469320,41.01,78728.19,0.0,-0.98156,1e-05,3.63596]
[1777811474355,41.01,78726.43,0.0,-0.98158,1e-05,3.63268]
[1777811480396,41.02,78727.79,0.0,-0.98155,1e-05,3.63699]
[1777811487445,41.02,78729.81,0.0,-0.98152,1e-05,3.64308]
[1777811492678,41.02,78734.15,0.0,-0.98146,1e-05,3.65266]
[1777811499529,41.03,78735.5,0.0,-0.98143,1e-05,3.65699]
[1777811504568,41.03,78736.22,0.0,-0.98142,1e-05,3.65987]
[1777811509601,41.03,78736.15,0.0,-0.98141,1e-05,3.6607]
[1777811514635,41.03,78734.49,0.0,-0.98143,1e-05,3.65783]
[1777811521684,41.04,78735.44,0.0,-0.98141,1e-05,3.66151]
[1777811526719,41.04,78736.3,0.0,-0.98139,1e-05,3.66455]
[1777811531754,41.04,78732.31,0.0,-0.98144,1e-05,3.65619]
[1777811532958,41.04,78725.81,0.0,-0.98152,1e-05,3.64113]
[1777811533768,41.04,78725.81,0.0,-0.98152,1e-05,3.64137]
[1777811539809,41.05,78727.37,0.0,-0.98149,1e-05,3.64651]
[1777811543030,41.05,78721.93,0.0,-0.98156,1e-05,3.63451]
[1777811548873,41.05,78721.48,0.0,-0.98156,1e-05,3.63503]
[1777811553909,41.06,78721.6,0.0,-0.98156,1e-05,3.6348]
[1777811558944,41.06,78720.52,0.0,-0.98157,1e-05,3.63356]
[1777811564986,41.06,78720.96,0.0,-0.98155,1e-05,3.63612]
[1777811570023,41.07,78717.28,0.0,-0.98159,1e-05,3.62884]
[1777811578076,41.07,78716.55,0.0,-0.98159,1e-05,3.62928]
[1777811583311,41.08,78724.69,0.0,-0.98147,1e-05,3.64966]
[1777811589155,41.08,78724.36,0.0,-0.98147,1e-05,3.65028]
[1777811597212,41.08,78724.01,0.0,-0.98146,1e-05,3.65131]
[1777811602247,41.09,78722.18,0.0,-0.98148,1e-05,3.64815]
[1777811607282,41.09,78722.49,0.0,-0.98147,1e-05,3.65002]
[1777811612318,41.09,78723.68,0.0,-0.98145,1e-05,3.65216]
[1777811617354,41.1,78725.23,0.0,-0.98143,1e-05,3.65694]
[1777811622387,41.1,78726.87,0.0,-0.9814,1e-05,3.66192]
[1777811629438,41.1,78727.26,0.0,-0.98138,1e-05,3.66438]
[1777811634472,41.1,78725.38,0.0,-0.9814,1e-05,3.66106]
[1777811639523,41.11,78726.29,0.0,-0.98138,1e-05,3.66434]
[1777811640525,41.11,78717.12,0.0,-0.98151,1e-05,3.64301]
[1777811641532,41.11,78707.73,0.0,-0.98163,1e-05,3.6213]
[1777811642539,41.11,78702.18,0.0,-0.98171,1e-05,3.60865]
[1777811645560,41.11,78694.98,0.0,-0.9818,1e-05,3.59282]
[1777811650595,41.12,78690.88,0.0,-0.98185,1e-05,3.58481]
[1777811658650,41.12,78687.52,0.0,-0.98188,1e-05,3.57932]
[1777811660664,41.12,78682.11,0.0,-0.98195,1e-05,3.56738]
[1777811665699,41.13,78676.58,0.0,-0.98201,1e-05,3.55601]
[1777811668723,41.13,78689.14,0.0,-0.98184,1e-05,3.58605]
[1777811671741,41.13,78694.7,0.0,-0.98177,1e-05,3.59777]
[1777811676776,41.13,78697.66,0.0,-0.98172,1e-05,3.60564]
[1777811681814,41.14,78701.51,0.0,-0.98166,1e-05,3.61555]
[1777811686848,41.14,78703.68,0.0,-0.98163,1e-05,3.62152]
[1777811692891,41.14,78704.46,0.0,-0.98161,1e-05,3.62434]
[1777811700947,41.14,78705.53,0.0,-0.98159,1e-05,3.6282]
[1777811711017,41.15,78707.09,0.0,-0.98156,1e-05,3.63351]
[1777811719072,41.15,78708.15,0.0,-0.98154,1e-05,3.63728]
[1777811724296,41.15,78708.97,0.0,-0.98152,1e-05,3.63999]
[1777811734368,41.16,78710.79,0.0,-0.9815,1e-05,3.64402]
[1777811742235,41.16,78710.36,0.0,-0.98149,1e-05,3.64427]
[1777811747269,41.16,78713.54,0.0,-0.98145,1e-05,3.65246]
[1777811753310,41.17,78712.47,0.0,-0.98145,1e-05,3.65084]
[1777811760360,41.17,78712.25,0.0,-0.98145,1e-05,3.65142]
[1777811761367,41.17,78718.72,0.0,-0.98136,1e-05,3.66676]
[1777811766416,41.17,78721.88,0.0,-0.98131,1e-05,3.6748]
[1777811772458,41.17,78721.51,0.0,-0.98132,1e-05,3.67463]
[1777811779509,41.17,78720.88,0.0,-0.98132,1e-05,3.67396]
[1777811784544,41.18,78720.28,0.0,-0.98132,1e-05,3.67313]
[1777811795621,41.18,78719.82,0.0,-0.98133,1e-05,3.67155]
[1777811803677,41.18,78718.82,0.0,-0.98134,1e-05,3.67018]
[1777811804861,41.18,78711.24,0.0,-0.98144,1e-05,3.65263]
[1777811812739,41.18,78711.46,0.0,-0.98143,1e-05,3.65424]
[1777811817774,41.19,78715.24,0.0,-0.98138,1e-05,3.66389]
[1777811824999,41.19,78717.86,0.0,-0.98133,1e-05,3.67124]
[1777811831875,41.19,78717.86,0.0,-0.98133,1e-05,3.67228]
[1777811837916,41.19,78720.78,0.0,-0.98128,1e-05,3.68007]
[1777811845139,41.2,78722.63,0.0,-0.98125,1e-05,3.68551]
[1777811855210,41.2,78724.23,0.0,-0.98123,1e-05,3.689]
[1777811865280,41.2,78724.94,0.0,-0.98121,1e-05,3.69227]
[1777811873160,41.21,78725.92,0.0,-0.98119,1e-05,3.69584]
[1777811878195,41.21,78725.35,0.0,-0.98119,1e-05,3.69529]
[1777811885420,41.21,78725.95,0.0,-0.98117,1e-05,3.69779]
[1777811891285,41.22,78726.65,0.0,-0.98116,1e-05,3.70034]
[1777811897327,41.22,78727.01,0.0,-0.98115,1e-05,3.70207]
[1777811902363,41.22,78728.56,0.0,-0.98112,1e-05,3.70643]
[1777811907398,41.22,78728.5,0.0,-0.98112,1e-05,3.70697]
[1777811915632,41.22,78728.74,0.0,-0.98112,1e-05,3.70678]
[1777811922503,41.23,78728.68,0.0,-0.98111,1e-05,3.70756]
[1777811928546,41.23,78728.31,0.0,-0.98111,1e-05,3.70748]
[1777811933580,41.23,78725.27,0.0,-0.98115,1e-05,3.70093]
[1777811940629,41.23,78723.6,0.0,-0.98117,1e-05,3.69789]
[1777811945664,41.23,78730.09,0.0,-0.98108,1e-05,3.71389]
[1777811954732,41.24,78729.19,0.0,-0.98108,1e-05,3.71266]
[1777811957754,41.24,78723.88,0.0,-0.98116,1e-05,3.70039]
[1777811962790,41.24,78723.94,0.0,-0.98115,1e-05,3.70113]
[1777811968831,41.24,78725.43,0.0,-0.98113,1e-05,3.70534]
[1777811974872,41.24,78725.88,0.0,-0.98113,1e-05,3.70524]
[1777811981924,41.24,78725.17,0.0,-0.98113,1e-05,3.70434]
[1777811989980,41.25,78724.67,0.0,-0.98113,1e-05,3.70404]
[1777811995014,41.25,78723.74,0.0,-0.98114,1e-05,3.7025]
[1777812001058,41.25,78723.66,0.0,-0.98114,1e-05,3.70296]
[1777812006263,41.25,78726.54,0.0,-0.9811,1e-05,3.71025]
[1777812012135,41.25,78729.77,0.0,-0.98105,1e-05,3.71842]
[1777812018180,41.25,78728.52,0.0,-0.98106,1e-05,3.71583]
[1777812023211,41.25,78728.98,0.0,-0.98106,1e-05,3.71717]
[1777812029253,41.25,78730.28,0.0,-0.98104,1e-05,3.72046]
[1777812035295,41.25,78730.45,0.0,-0.98104,1e-05,3.71922]
[1777812040331,41.25,78730.85,0.0,-0.98103,1e-05,3.72031]
[1777812045366,41.25,78729.01,0.0,-0.98106,1e-05,3.71607]
[1777812050401,41.25,78737.03,0.0,-0.98095,1e-05,3.73521]
[1777812051409,41.25,78744.11,0.0,-0.98085,1e-05,3.75207]
[1777812056614,41.25,78747.34,0.0,-0.9808,1e-05,3.75953]
[1777812062484,41.25,78747.1,0.0,-0.98081,1e-05,3.75862]
[1777812067520,41.25,78744.99,0.0,-0.98084,1e-05,3.75331]
[1777812074569,41.25,78741.69,0.0,-0.98089,1e-05,3.74518]
[1777812079604,41.25,78741.74,0.0,-0.98089,1e-05,3.74518]
[1777812084638,41.25,78741.31,0.0,-0.9809,1e-05,3.74405]
[1777812089675,41.25,78741.65,0.0,-0.98089,1e-05,3.74477]
[1777812094709,41.25,78741.33,0.0,-0.9809,1e-05,3.74211]
[1777812096897,41.25,78734.86,0.0,-0.981,1e-05,3.72671]
[1777812102765,41.25,78735.73,0.0,-0.98098,1e-05,3.72896]
[1777812109817,41.25,78736.95,0.0,-0.98096,1e-05,3.73211]
[1777812115858,41.25,78737.74,0.0,-0.98095,1e-05,3.73423]
[1777812119889,41.25,78733.42,0.0,-0.98101,1e-05,3.72417]
[1777812126936,41.25,78732.86,0.0,-0.98101,1e-05,3.72337]
[1777812134992,41.26,78732.63,0.0,-0.98101,1e-05,3.72347]
[1777812141039,41.26,78729.58,0.0,-0.98105,1e-05,3.71676]
[1777812147250,41.26,78729.04,0.0,-0.98106,1e-05,3.71614]
[1777812157319,41.26,78742.83,0.0,-0.98087,1e-05,3.74811]
[1777812159169,41.26,78750.58,0.0,-0.98076,1e-05,3.7667]
[1777812160176,41.26,78753.46,0.0,-0.98072,1e-05,3.77362]
[1777812165216,41.26,78755.02,0.0,-0.9807,1e-05,3.77734]
[1777812167389,41.26,78764.17,0.0,-0.98057,1e-05,3.79933]
[1777812173267,41.26,78765.96,0.0,-0.98054,1e-05,3.80334]
[1777812178302,41.26,78764.81,0.0,-0.98056,1e-05,3.80025]
[1777812187530,41.26,78765.44,0.0,-0.98055,1e-05,3.80115]
[1777812193407,41.26,78765.37,0.0,-0.98056,1e-05,3.80049]
[1777812198441,41.26,78764.38,0.0,-0.98058,1e-05,3.79765]
[1777812204485,41.25,78764.31,0.0,-0.98058,1e-05,3.79689]
[1777812209519,41.25,78763.91,0.0,-0.98059,1e-05,3.79541]
[1777812214554,41.25,78766.32,0.0,-0.98057,1e-05,3.79879]
[1777812225633,41.25,78765.96,0.0,-0.98058,1e-05,3.79665]
[1777812230668,41.25,78757.29,0.0,-0.98071,1e-05,3.77523]
[1777812231675,41.25,78750.86,0.0,-0.9808,1e-05,3.75974]
[1777812236710,41.25,78751.41,0.0,-0.98079,1e-05,3.76083]
[1777812241746,41.25,78753.8,0.0,-0.98076,1e-05,3.76637]
[1777812244766,41.25,78747.81,0.0,-0.98084,1e-05,3.75196]
[1777812247952,41.25,78742.76,0.0,-0.98091,1e-05,3.73988]
[1777812253830,41.25,78738.56,0.0,-0.98097,1e-05,3.72988]
[1777812259872,41.25,78735.94,0.0,-0.98101,1e-05,3.72368]
[1777812264907,41.25,78730.93,0.0,-0.98108,1e-05,3.71186]
[1777812269941,41.25,78731.32,0.0,-0.98107,1e-05,3.7129]
[1777812274977,41.25,78729.95,0.0,-0.9811,1e-05,3.70798]
[1777812280013,41.25,78732.19,0.0,-0.98107,1e-05,3.71353]
[1777812284041,41.25,78767.14,0.0,-0.98057,1e-05,3.79739]
[1777812285048,41.25,78778.45,0.0,-0.98041,1e-05,3.82467]
[1777812286055,41.25,78783.11,0.0,-0.98035,1e-05,3.83587]
[1777812288069,41.25,78786.21,0.0,-0.9803,1e-05,3.8431]
[1777812293105,41.24,78787.77,0.0,-0.98029,1e-05,3.84608]
[1777812297134,41.24,78780.0,0.0,-0.9804,1e-05,3.82654]
[1777812302170,41.24,78780.37,0.0,-0.9804,1e-05,3.82674]
[1777812308371,41.24,78781.71,0.0,-0.98039,1e-05,3.82908]
[1777812315260,41.24,78780.15,0.0,-0.98041,1e-05,3.82454]
[1777812320295,41.24,78778.31,0.0,-0.98044,1e-05,3.81947]
[1777812327345,41.23,78777.32,0.0,-0.98046,1e-05,3.81623]
[1777812333387,41.23,78775.58,0.0,-0.9805,1e-05,3.80934]
[1777812338583,41.23,78772.16,0.0,-0.98055,1e-05,3.80052]
[1777812341443,41.23,78768.2,0.0,-0.98061,1e-05,3.79069]
[1777812348651,41.23,78765.95,0.0,-0.98065,1e-05,3.78477]
[1777812357554,41.23,78766.56,0.0,-0.98064,1e-05,3.78561]
[1777812362590,41.23,78762.63,0.0,-0.9807,1e-05,3.77585]
[1777812367624,41.23,78762.95,0.0,-0.9807,1e-05,3.77635]
[1777812373666,41.22,78766.54,0.0,-0.98065,1e-05,3.7846]
[1777812378862,41.22,78766.65,0.0,-0.98065,1e-05,3.78453]
[1777812384743,41.22,78766.65,0.0,-0.98065,1e-05,3.78413]
[1777812392800,41.22,78768.03,0.0,-0.98064,1e-05,3.78504]
[1777812399002,41.22,78768.95,0.0,-0.98063,1e-05,3.78685]
[1777812409073,41.22,78769.12,0.0,-0.98064,1e-05,3.78657]
[1777812419143,41.22,78769.53,0.0,-0.98063,1e-05,3.78684]
[1777812429214,41.21,78769.62,0.0,-0.98064,1e-05,3.78632]
[1777812435096,41.21,78769.53,0.0,-0.98064,1e-05,3.78566]
[1777812436103,41.21,78779.77,0.0,-0.9805,1e-05,3.81029]
[1777812442145,41.21,78782.82,0.0,-0.98046,1e-05,3.81687]
[1777812447180,41.21,78781.84,0.0,-0.98047,1e-05,3.81383]
[1777812452217,41.21,78781.36,0.0,-0.98049,1e-05,3.81015]
[1777812457251,41.21,78781.28,0.0,-0.9805,1e-05,3.80932]
[1777812459424,41.21,78786.44,0.0,-0.98043,1e-05,3.82158]
[1777812461279,41.21,78786.44,0.0,-0.98043,1e-05,3.82129]
[1777812463293,41.2,78793.93,0.0,-0.98032,1e-05,3.83922]
[1777812464300,41.2,78800.47,0.0,-0.98023,1e-05,3.85501]
[1777812465307,41.2,78801.35,0.0,-0.98022,1e-05,3.85696]
[1777812467321,41.2,78806.45,0.0,-0.98015,1e-05,3.86905]
[1777812472355,41.2,78810.41,0.0,-0.9801,1e-05,3.8777]
[1777812478397,41.2,78812.59,0.0,-0.98007,1e-05,3.88177]
[1777812484440,41.19,78813.84,0.0,-0.98006,1e-05,3.88358]
[1777812485447,41.19,78825.3,0.0,-0.97989,1e-05,3.91162]
[1777812486454,41.19,78829.85,0.0,-0.97983,1e-05,3.92262]
[1777812489639,41.19,78824.25,0.0,-0.97992,1e-05,3.90771]
[1777812495517,41.19,78822.78,0.0,-0.97995,1e-05,3.90286]
[1777812502566,41.18,78824.52,0.0,-0.97993,1e-05,3.90526]
[1777812507601,41.18,78823.93,0.0,-0.97995,1e-05,3.90264]
[1777812512636,41.18,78824.12,0.0,-0.97996,1e-05,3.90007]
[1777812517671,41.17,78815.85,0.0,-0.98009,1e-05,3.87865]
[1777812522706,41.17,78814.68,0.0,-0.98011,1e-05,3.87493]
[1777812527741,41.17,78816.29,0.0,-0.98009,1e-05,3.87809]
[1777812532776,41.17,78817.39,0.0,-0.98008,1e-05,3.88002]
[1777812537811,41.17,78817.67,0.0,-0.98008,1e-05,3.87996]
[1777812542846,41.16,78814.03,0.0,-0.98014,1e-05,3.87034]
[1777812547884,41.16,78811.57,0.0,-0.98018,1e-05,3.86377]
[1777812552918,41.16,78812.57,0.0,-0.98017,1e-05,3.86569]
[1777812558960,41.16,78811.32,0.0,-0.98019,1e-05,3.86205]
[1777812562988,41.16,78805.99,0.0,-0.98027,1e-05,3.8487]
[1777812567015,41.16,78800.89,0.0,-0.98034,1e-05,3.83596]
[1777812573058,41.16,78796.42,0.0,-0.98042,1e-05,3.82287]
[1777812578092,41.16,78793.76,0.0,-0.98046,1e-05,3.81615]
[1777812584135,41.16,78789.56,0.0,-0.98052,1e-05,3.80572]
[1777812588163,41.16,78784.28,0.0,-0.9806,1e-05,3.79283]
[1777812594205,41.16,78781.85,0.0,-0.98063,1e-05,3.78681]
[1777812600410,41.16,78778.08,0.0,-0.98069,1e-05,3.77758]
[1777812606290,41.16,78777.83,0.0,-0.98069,1e-05,3.77684]
[1777812611324,41.16,78773.08,0.0,-0.98076,1e-05,3.76533]
[1777812617366,41.16,78773.28,0.0,-0.98076,1e-05,3.76572]
[1777812624415,41.15,78771.94,0.0,-0.98078,1e-05,3.76237]
[1777812630462,41.15,78771.64,0.0,-0.98078,1e-05,3.76154]
[1777812636499,41.15,78771.06,0.0,-0.9808,1e-05,3.75818]
[1777812642542,41.15,78770.65,0.0,-0.9808,1e-05,3.7571]
[1777812648585,41.15,78770.7,0.0,-0.9808,1e-05,3.75711]
[1777812656639,41.15,78770.79,0.0,-0.9808,1e-05,3.75718]
[1777812662683,41.15,78770.91,0.0,-0.9808,1e-05,3.75736]
[1777812667717,41.15,78770.54,0.0,-0.98081,1e-05,3.7564]
[1777812673760,41.15,78770.74,0.0,-0.98081,1e-05,3.75678]
[1777812680978,41.15,78771.04,0.0,-0.9808,1e-05,3.75738]
[1777812687859,41.15,78771.69,0.0,-0.98079,1e-05,3.75877]
[1777812693899,41.15,78771.28,0.0,-0.98081,1e-05,3.75579]
[1777812698934,41.15,78771.09,0.0,-0.98081,1e-05,3.75522]
[1777812703969,41.15,78772.61,0.0,-0.98079,1e-05,3.75873]
[1777812709004,41.15,78772.86,0.0,-0.98079,1e-05,3.75916]
[1777812719074,41.15,78775.75,0.0,-0.98075,1e-05,3.7656]
[1777812729141,41.15,78774.56,0.0,-0.98077,1e-05,3.76225]
[1777812737200,41.15,78773.38,0.0,-0.98079,1e-05,3.75902]
[1777812742235,41.15,78772.79,0.0,-0.9808,1e-05,3.75735]
[1777812747270,41.15,78772.53,0.0,-0.98081,1e-05,3.75648]
[1777812754318,41.15,78771.02,0.0,-0.98084,1e-05,3.75071]
[1777812759354,41.14,78769.9,0.0,-0.98086,1e-05,3.74785]
[1777812764389,41.14,78766.6,0.0,-0.9809,1e-05,3.7398]
[1777812769424,41.14,78767.55,0.0,-0.98089,1e-05,3.74195]
[1777812774459,41.14,78767.52,0.0,-0.98089,1e-05,3.74174]
[1777812780501,41.14,78768.18,0.0,-0.98088,1e-05,3.74314]
[1777812785535,41.14,78768.58,0.0,-0.98088,1e-05,3.74391]
[1777812791751,41.14,78768.32,0.0,-0.98088,1e-05,3.74304]
[1777812799637,41.14,78768.32,0.0,-0.98089,1e-05,3.74271]
[1777812804674,41.14,78769.3,0.0,-0.98087,1e-05,3.74487]
[1777812809709,41.14,78769.55,0.0,-0.98087,1e-05,3.74528]
[1777812818773,41.14,78770.03,0.0,-0.98088,1e-05,3.74421]
[1777812824815,41.14,78770.38,0.0,-0.98087,1e-05,3.74481]
[1777812829849,41.14,78765.74,0.0,-0.98094,1e-05,3.73354]
[1777812834887,41.14,78765.41,0.0,-0.98094,1e-05,3.73272]
[1777812839920,41.14,78763.75,0.0,-0.98097,1e-05,3.72878]
[1777812845962,41.14,78760.19,0.0,-0.98102,1e-05,3.72042]
[1777812850996,41.14,78755.77,0.0,-0.98108,1e-05,3.71004]
[1777812856032,41.14,78752.63,0.0,-0.98112,1e-05,3.70274]
[1777812861067,41.14,78749.98,0.0,-0.98116,1e-05,3.69667]
[1777812866102,41.14,78748.28,0.0,-0.98118,1e-05,3.69296]
[1777812871137,41.14,78746.22,0.0,-0.98121,1e-05,3.68661]
[1777812876172,41.14,78748.77,0.0,-0.98117,1e-05,3.69303]
[1777812882382,41.14,78746.53,0.0,-0.9812,1e-05,3.68818]
[1777812888256,41.15,78745.84,0.0,-0.98121,1e-05,3.68705]
[1777812893290,41.15,78748.96,0.0,-0.98116,1e-05,3.69487]
[1777812898325,41.15,78750.91,0.0,-0.98113,1e-05,3.69991]
[1777812903361,41.15,78750.13,0.0,-0.98114,1e-05,3.6985]
[1777812908396,41.15,78748.77,0.0,-0.98116,1e-05,3.69571]
[1777812913431,41.15,78747.26,0.0,-0.98118,1e-05,3.69258]
[1777812920480,41.15,78746.67,0.0,-0.98118,1e-05,3.69182]
[1777812926521,41.15,78750.2,0.0,-0.98113,1e-05,3.70074]
[1777812931556,41.15,78752.19,0.0,-0.98111,1e-05,3.7041]
[1777812937599,41.16,78754.04,0.0,-0.98108,1e-05,3.70907]
[1777812942806,41.16,78756.11,0.0,-0.98105,1e-05,3.71448]
[1777812948676,41.16,78750.65,0.0,-0.98112,1e-05,3.70208]
[1777812949684,41.16,78743.64,0.0,-0.98122,1e-05,3.68558]
[1777812951697,41.16,78742.79,0.0,-0.98123,1e-05,3.68387]
[1777812958747,41.16,78740.82,0.0,-0.98125,1e-05,3.68032]
[1777812964788,41.17,78740.89,0.0,-0.98124,1e-05,3.68149]
[1777812970832,41.17,78738.37,0.0,-0.98127,1e-05,3.67658]
[1777812975870,41.17,78732.0,0.0,-0.98135,1e-05,3.66247]
[1777812980901,41.17,78733.64,0.0,-0.98132,1e-05,3.66736]
[1777812987950,41.18,78734.1,0.0,-0.98131,1e-05,3.66987]
[1777812993159,41.18,78736.11,0.0,-0.98128,1e-05,3.67398]
[1777813003229,41.18,78736.61,0.0,-0.98126,1e-05,3.67715]
[1777813012117,41.19,78737.65,0.0,-0.98124,1e-05,3.68135]
[1777813021184,41.19,78738.34,0.0,-0.98122,1e-05,3.68467]
[1777813026216,41.2,78735.26,0.0,-0.98125,1e-05,3.67834]
[1777813031252,41.2,78734.76,0.0,-0.98126,1e-05,3.67809]
[1777813038300,41.2,78734.42,0.0,-0.98125,1e-05,3.67857]
[1777813043512,41.2,78733.3,0.0,-0.98126,1e-05,3.67683]
[1777813050384,41.21,78729.18,0.0,-0.98131,1e-05,3.6684]
[1777813055419,41.21,78726.99,0.0,-0.98135,1e-05,3.66235]
[1777813060454,41.21,78727.79,0.0,-0.98133,1e-05,3.66513]
[1777813065489,41.21,78726.5,0.0,-0.98134,1e-05,3.66297]
[1777813073722,41.22,78726.86,0.0,-0.98133,1e-05,3.6652]
[1777813081601,41.22,78726.68,0.0,-0.98132,1e-05,3.66612]
[1777813087642,41.22,78726.41,0.0,-0.98132,1e-05,3.66647]
[1777813093862,41.23,78726.33,0.0,-0.98132,1e-05,3.66724]
[1777813099724,41.23,78726.33,0.0,-0.98131,1e-05,3.66818]
[1777813104761,41.23,78728.29,0.0,-0.98128,1e-05,3.67356]
[1777813109797,41.23,78728.61,0.0,-0.98127,1e-05,3.67502]
[1777813116846,41.23,78727.47,0.0,-0.98129,1e-05,3.67152]
[1777813120876,41.24,78739.15,0.0,-0.98112,1e-05,3.69969]
[1777813121881,41.24,78743.77,0.0,-0.98106,1e-05,3.71075]
[1777813124902,41.24,78745.73,0.0,-0.98103,1e-05,3.71565]
[1777813129936,41.24,78745.77,0.0,-0.98103,1e-05,3.71615]
[1777813137993,41.24,78746.0,0.0,-0.98102,1e-05,3.71737]
[1777813144036,41.24,78745.6,0.0,-0.98102,1e-05,3.71695]
[1777813149071,41.24,78745.52,0.0,-0.98102,1e-05,3.7172]
[1777813154283,41.24,78745.74,0.0,-0.98101,1e-05,3.71825]
[1777813160148,41.24,78745.87,0.0,-0.98101,1e-05,3.71899]
[1777813165182,41.25,78747.57,0.0,-0.98098,1e-05,3.72348]
[1777813171224,41.25,78747.07,0.0,-0.981,1e-05,3.72094]
[1777813179283,41.25,78746.82,0.0,-0.981,1e-05,3.72106]
[1777813184493,41.25,78748.4,0.0,-0.98097,1e-05,3.72518]
[1777813191367,41.25,78747.9,0.0,-0.98098,1e-05,3.72447]
[1777813201436,41.25,78747.42,0.0,-0.98098,1e-05,3.72401]
[1777813202444,41.25,78753.92,0.0,-0.98089,1e-05,3.73955]
[1777813207479,41.25,78753.08,0.0,-0.9809,1e-05,3.73772]
[1777813212514,41.25,78752.3,0.0,-0.98091,1e-05,3.73605]
[1777813217549,41.25,78752.08,0.0,-0.98091,1e-05,3.73569]
[1777813221577,41.25,78742.68,0.0,-0.98104,1e-05,3.71349]
[1777813222585,41.25,78736.98,0.0,-0.98112,1e-05,3.70007]
[1777813226612,41.26,78733.51,0.0,-0.98116,1e-05,3.69228]
[1777813229633,41.26,78725.08,0.0,-0.98128,1e-05,3.6728]
[1777813234843,41.26,78727.51,0.0,-0.98125,1e-05,3.67749]
[1777813241717,41.26,78729.22,0.0,-0.98122,1e-05,3.6826]
[1777813249772,41.26,78732.65,0.0,-0.98117,1e-05,3.69188]
[1777813254983,41.27,78734.57,0.0,-0.98113,1e-05,3.69714]
[1777813262864,41.27,78735.05,0.0,-0.98112,1e-05,3.69942]
[1777813270920,41.27,78736.8,0.0,-0.98109,1e-05,3.70469]
[1777813275955,41.27,78737.27,0.0,-0.98108,1e-05,3.7065]
[1777813278979,41.27,78747.38,0.0,-0.98093,1e-05,3.73095]
[1777813279983,41.27,78749.26,0.0,-0.98091,1e-05,3.73552]
[1777813285205,41.28,78749.23,0.0,-0.98091,1e-05,3.73586]
[1777813291059,41.28,78748.36,0.0,-0.98092,1e-05,3.7324]
[1777813296095,41.28,78746.96,0.0,-0.98094,1e-05,3.72944]
[1777813302136,41.28,78746.91,0.0,-0.98094,1e-05,3.72979]
[1777813307173,41.28,78746.45,0.0,-0.98094,1e-05,3.7291]
[1777813315415,41.28,78746.45,0.0,-0.98094,1e-05,3.72983]
[1777813325485,41.28,78746.0,0.0,-0.98094,1e-05,3.72956]
[1777813333362,41.29,78745.81,0.0,-0.98094,1e-05,3.72977]
[1777813339403,41.29,78745.18,0.0,-0.98095,1e-05,3.72878]
[1777813344433,41.29,78745.22,0.0,-0.98094,1e-05,3.72931]
[1777813349468,41.29,78745.22,0.0,-0.98094,1e-05,3.72976]
[1777813355696,41.29,78746.17,0.0,-0.98093,1e-05,3.73073]
[1777813361552,41.29,78746.17,0.0,-0.98093,1e-05,3.73128]
[1777813368601,41.29,78746.07,0.0,-0.98093,1e-05,3.7317]
[1777813373636,41.29,78746.26,0.0,-0.98092,1e-05,3.73262]
[1777813378670,41.3,78746.1,0.0,-0.98092,1e-05,3.73272]
[1777813385905,41.3,78746.19,0.0,-0.98091,1e-05,3.7336]
[1777813392769,41.3,78746.4,0.0,-0.98091,1e-05,3.73477]
[1777813397804,41.3,78746.55,0.0,-0.9809,1e-05,3.73559]
[1777813402838,41.3,78743.89,0.0,-0.98094,1e-05,3.72975]
[1777813408881,41.3,78743.62,0.0,-0.98094,1e-05,3.72976]
[1777813414929,41.31,78743.03,0.0,-0.98095,1e-05,3.72721]
[1777813416116,41.31,78733.54,0.0,-0.98108,1e-05,3.70481]
[1777813416937,41.31,78733.54,0.0,-0.98108,1e-05,3.70496]
[1777813422979,41.31,78733.05,0.0,-0.98108,1e-05,3.70473]
[1777813428018,41.31,78733.86,0.0,-0.98107,1e-05,3.70738]
[1777813435066,41.31,78734.41,0.0,-0.98105,1e-05,3.70966]
[1777813441107,41.31,78735.06,0.0,-0.98104,1e-05,3.712]
[1777813446328,41.32,78736.47,0.0,-0.98102,1e-05,3.71599]
[1777813452183,41.32,78737.01,0.0,-0.981,1e-05,3.71804]
[1777813457219,41.32,78737.09,0.0,-0.981,1e-05,3.71891]
[1777813462254,41.32,78738.34,0.0,-0.98098,1e-05,3.72257]
[1777813467289,41.32,78736.69,0.0,-0.981,1e-05,3.71937]
[1777813472324,41.33,78733.87,0.0,-0.98104,1e-05,3.71159]
[1777813478366,41.33,78735.05,0.0,-0.98102,1e-05,3.71527]
[1777813483401,41.33,78732.84,0.0,-0.98104,1e-05,3.71073]
[1777813488436,41.33,78730.87,0.0,-0.98107,1e-05,3.70677]
[1777813490450,41.33,78741.2,0.0,-0.98092,1e-05,3.73156]
[1777813492464,41.33,78741.17,0.0,-0.98092,1e-05,3.73168]
[1777813498506,41.33,78740.68,0.0,-0.98092,1e-05,3.73109]
[1777813503540,41.34,78743.07,0.0,-0.98089,1e-05,3.73732]
[1777813508578,41.34,78742.04,0.0,-0.9809,1e-05,3.73518]
[1777813513610,41.34,78740.59,0.0,-0.98092,1e-05,3.73219]
[1777813519653,41.34,78742.52,0.0,-0.98089,1e-05,3.73723]
[1777813523682,41.34,78748.07,0.0,-0.98081,1e-05,3.7507]
[1777813528717,41.34,78749.03,0.0,-0.98079,1e-05,3.75319]
[1777813534759,41.34,78747.63,0.0,-0.98082,1e-05,3.7482]
[1777813539794,41.34,78746.97,0.0,-0.98083,1e-05,3.7468]
[1777813547033,41.34,78746.49,0.0,-0.98083,1e-05,3.74588]
[1777813550871,41.34,78741.57,0.0,-0.9809,1e-05,3.7343]
[1777813552887,41.34,78735.08,0.0,-0.98099,1e-05,3.71901]
[1777813558927,41.34,78733.44,0.0,-0.98101,1e-05,3.71564]
[1777813563963,41.34,78734.29,0.0,-0.981,1e-05,3.71809]
[1777813570010,41.35,78734.35,0.0,-0.98099,1e-05,3.71873]
[1777813577244,41.35,78734.02,0.0,-0.981,1e-05,3.7185]
[1777813586116,41.35,78733.7,0.0,-0.981,1e-05,3.71845]
[1777813592159,41.35,78733.29,0.0,-0.98101,1e-05,3.71612]
[1777813597394,41.35,78732.6,0.0,-0.98101,1e-05,3.71491]
[1777813604243,41.35,78732.52,0.0,-0.98101,1e-05,3.71531]
[1777813615317,41.35,78732.1,0.0,-0.98101,1e-05,3.71526]
[1777813620355,41.36,78731.86,0.0,-0.98101,1e-05,3.71511]
[1777813628410,41.36,78731.43,0.0,-0.98101,1e-05,3.71479]
[1777813637674,41.36,78731.35,0.0,-0.98101,1e-05,3.7154]
[1777813645538,41.36,78731.24,0.0,-0.98101,1e-05,3.71584]
[1777813655609,41.36,78731.31,0.0,-0.98101,1e-05,3.715]
[1777813660644,41.36,78729.37,0.0,-0.98104,1e-05,3.71082]
[1777813665679,41.37,78728.62,0.0,-0.98104,1e-05,3.7095]
[1777813670714,41.37,78729.32,0.0,-0.98103,1e-05,3.71161]
[1777813672727,41.37,78719.92,0.0,-0.98116,1e-05,3.68956]
[1777813673735,41.37,78718.92,0.0,-0.98117,1e-05,3.68733]
[1777813678770,41.37,78717.07,0.0,-0.9812,1e-05,3.68375]
[1777813688026,41.37,78719.31,0.0,-0.98116,1e-05,3.69022]
[1777813693875,41.37,78722.47,0.0,-0.98111,1e-05,3.69846]
[1777813698096,41.38,78729.27,0.0,-0.98101,1e-05,3.71502]
[1777813704951,41.38,78729.54,0.0,-0.981,1e-05,3.71629]
[1777813709987,41.38,78727.73,0.0,-0.98103,1e-05,3.71244]
[1777813718236,41.38,78727.24,0.0,-0.98104,1e-05,3.71014]
[1777813724084,41.38,78724.61,0.0,-0.98107,1e-05,3.70445]
[1777813729119,41.38,78721.42,0.0,-0.98111,1e-05,3.69737]
[1777813735162,41.38,78719.16,0.0,-0.98114,1e-05,3.69263]
[1777813740196,41.39,78720.11,0.0,-0.98112,1e-05,3.69534]
[1777813745232,41.39,78720.77,0.0,-0.98111,1e-05,3.69734]
[1777813750267,41.39,78720.79,0.0,-0.98111,1e-05,3.69781]
[1777813755302,41.39,78723.52,0.0,-0.98107,1e-05,3.70467]
[1777813760337,41.39,78724.54,0.0,-0.98105,1e-05,3.70746]
[1777813768589,41.39,78725.68,0.0,-0.98103,1e-05,3.71078]
[1777813776452,41.39,78726.49,0.0,-0.98103,1e-05,3.71147]
[1777813782495,41.39,78727.83,0.0,-0.98101,1e-05,3.7151]
[1777813786525,41.39,78733.82,0.0,-0.98092,1e-05,3.72961]
[1777813788728,41.39,78740.71,0.0,-0.98082,1e-05,3.7461]
[1777813790554,41.39,78741.47,0.0,-0.98081,1e-05,3.74797]
[1777813794582,41.4,78746.9,0.0,-0.98074,1e-05,3.76099]
[1777813798609,41.39,78747.18,0.0,-0.98073,1e-05,3.76162]
[1777813802638,41.39,78752.5,0.0,-0.98066,1e-05,3.77429]
[1777813804652,41.39,78754.96,0.0,-0.98062,1e-05,3.7801]
[1777813809692,41.39,78757.72,0.0,-0.98058,1e-05,3.78649]
[1777813814726,41.39,78758.97,0.0,-0.98057,1e-05,3.78924]
[1777813817748,41.39,78767.22,0.0,-0.98045,1e-05,3.80896]
[1777813820770,41.39,78768.91,0.0,-0.98043,1e-05,3.81278]
[1777813825808,41.39,78768.57,0.0,-0.98044,1e-05,3.81147]
[1777813830839,41.39,78765.38,0.0,-0.98049,1e-05,3.80325]
[1777813835875,41.39,78763.3,0.0,-0.98053,1e-05,3.79591]
[1777813840910,41.39,78761.94,0.0,-0.98055,1e-05,3.79216]
[1777813845945,41.39,78756.01,0.0,-0.98064,1e-05,3.77744]
[1777813846952,41.39,78754.69,0.0,-0.98066,1e-05,3.77413]
[1777813854004,41.38,78755.4,0.0,-0.98065,1e-05,3.77541]
[1777813859219,41.38,78756.04,0.0,-0.98064,1e-05,3.77666]
[1777813865079,41.38,78758.28,0.0,-0.98061,1e-05,3.7817]
[1777813872128,41.38,78757.84,0.0,-0.98062,1e-05,3.78019]
[1777813879359,41.38,78753.37,0.0,-0.98069,1e-05,3.76901]
[1777813885218,41.38,78751.29,0.0,-0.98072,1e-05,3.76364]
[1777813890256,41.38,78749.23,0.0,-0.98075,1e-05,3.7584]
[1777813897303,41.38,78750.25,0.0,-0.98075,1e-05,3.7586]
[1777813902337,41.38,78753.55,0.0,-0.9807,1e-05,3.76624]
[1777813909569,41.38,78754.48,0.0,-0.98069,1e-05,3.76811]
[1777813919640,41.38,78751.3,0.0,-0.98074,1e-05,3.76]
[1777813929710,41.37,78755.07,0.0,-0.98069,1e-05,3.76855]
[1777813939779,41.37,78754.02,0.0,-0.98071,1e-05,3.76556]
[1777813946646,41.37,78754.06,0.0,-0.98071,1e-05,3.76534]
[1777813951682,41.37,78755.51,0.0,-0.9807,1e-05,3.76673]
[1777813956716,41.37,78753.56,0.0,-0.98073,1e-05,3.76185]
[1777813961752,41.37,78753.71,0.0,-0.98072,1e-05,3.76198]
[1777813969808,41.37,78755.26,0.0,-0.98071,1e-05,3.76532]
[1777813975850,41.37,78755.16,0.0,-0.98071,1e-05,3.76452]
[1777813981892,41.37,78751.95,0.0,-0.98076,1e-05,3.75654]
[1777813990139,41.37,78750.88,0.0,-0.98078,1e-05,3.75351]
[1777813996998,41.37,78755.11,0.0,-0.98072,1e-05,3.76325]
[1777814002032,41.36,78754.34,0.0,-0.98073,1e-05,3.76113]
[1777814007068,41.36,78757.44,0.0,-0.98069,1e-05,3.76831]
[1777814012103,41.36,78757.85,0.0,-0.98069,1e-05,3.76714]
[1777814017137,41.36,78759.04,0.0,-0.98068,1e-05,3.76978]
[1777814027208,41.36,78759.76,0.0,-0.98067,1e-05,3.77112]
[1777814033249,41.36,78761.24,0.0,-0.98065,1e-05,3.77449]
[1777814040488,41.36,78760.64,0.0,-0.98066,1e-05,3.77289]
[1777814046341,41.36,78761.93,0.0,-0.98064,1e-05,3.77587]
[1777814052383,41.36,78763.28,0.0,-0.98062,1e-05,3.77899]
[1777814057418,41.36,78762.83,0.0,-0.98063,1e-05,3.77781]
[1777814062454,41.36,78762.18,0.0,-0.98064,1e-05,3.77616]
[1777814067488,41.36,78762.44,0.0,-0.98064,1e-05,3.77671]
[1777814072523,41.36,78760.6,0.0,-0.98067,1e-05,3.77038]
[1777814077558,41.36,78760.58,0.0,-0.98067,1e-05,3.77033]
[1777814086621,41.36,78759.25,0.0,-0.98069,1e-05,3.76721]
[1777814096692,41.36,78759.55,0.0,-0.98069,1e-05,3.76805]
[1777814101728,41.36,78760.9,0.0,-0.98067,1e-05,3.77135]
[1777814106763,41.36,78762.98,0.0,-0.98064,1e-05,3.77637]
[1777814111798,41.36,78763.47,0.0,-0.98063,1e-05,3.77754]
[1777814116832,41.36,78763.42,0.0,-0.98063,1e-05,3.77739]
[1777814122874,41.36,78763.37,0.0,-0.98063,1e-05,3.77722]
[1777814127911,41.36,78761.13,0.0,-0.98066,1e-05,3.77182]
[1777814132945,41.36,78761.22,0.0,-0.98067,1e-05,3.77021]
[1777814137982,41.36,78761.88,0.0,-0.98066,1e-05,3.77185]
[1777814143016,41.36,78762.24,0.0,-0.98066,1e-05,3.77278]
[1777814148051,41.36,78762.6,0.0,-0.98065,1e-05,3.77371]
[1777814153086,41.36,78762.38,0.0,-0.98065,1e-05,3.77326]
[1777814159128,41.36,78762.58,0.0,-0.98065,1e-05,3.77384]
[1777814164163,41.36,78762.98,0.0,-0.98064,1e-05,3.77489]
[1777814171406,41.36,78763.19,0.0,-0.98064,1e-05,3.77553]
[1777814177254,41.36,78763.36,0.0,-0.98064,1e-05,3.77604]
[1777814187326,41.36,78763.62,0.0,-0.98063,1e-05,3.77688]
[1777814191545,41.36,78751.33,0.0,-0.98081,1e-05,3.74569]
[1777814192367,41.36,78751.33,0.0,-0.98081,1e-05,3.74576]
[1777814194377,41.36,78745.81,0.0,-0.98089,1e-05,3.73278]
[1777814199411,41.36,78743.77,0.0,-0.98092,1e-05,3.72837]
[1777814204447,41.37,78739.67,0.0,-0.98097,1e-05,3.71905]
[1777814209481,41.37,78739.01,0.0,-0.98098,1e-05,3.71792]
[1777814214517,41.37,78737.46,0.0,-0.981,1e-05,3.71465]
[1777814219551,41.37,78736.56,0.0,-0.98101,1e-05,3.71286]
[1777814224587,41.37,78737.18,0.0,-0.981,1e-05,3.7146]
[1777814229622,41.37,78733.94,0.0,-0.98104,1e-05,3.70718]
[1777814236671,41.37,78732.72,0.0,-0.98106,1e-05,3.70466]
[1777814241896,41.37,78730.43,0.0,-0.98109,1e-05,3.6995]
[1777814247749,41.37,78729.14,0.0,-0.9811,1e-05,3.69677]
[1777814252784,41.37,78725.31,0.0,-0.98116,1e-05,3.68622]
[1777814258826,41.37,78724.83,0.0,-0.98117,1e-05,3.68551]
[1777814264867,41.38,78723.89,0.0,-0.98118,1e-05,3.68377]
[1777814269903,41.38,78724.75,0.0,-0.98116,1e-05,3.68623]
[1777814274938,41.38,78727.52,0.0,-0.98112,1e-05,3.69317]
[1777814279972,41.38,78725.67,0.0,-0.98114,1e-05,3.68921]
[1777814286015,41.38,78724.14,0.0,-0.98116,1e-05,3.68614]
[1777814291053,41.38,78723.5,0.0,-0.98117,1e-05,3.68508]
[1777814296088,41.38,78723.04,0.0,-0.98117,1e-05,3.68445]
[1777814302316,41.38,78722.32,0.0,-0.98118,1e-05,3.6833]
[1777814308171,41.38,78721.47,0.0,-0.98119,1e-05,3.68185]
[1777814313206,41.39,78721.06,0.0,-0.9812,1e-05,3.67952]
[1777814317236,41.39,78706.28,0.0,-0.9814,1e-05,3.64523]
[1777814318242,41.39,78699.77,0.0,-0.98149,1e-05,3.63018]
[1777814319250,41.39,78698.61,0.0,-0.9815,1e-05,3.62765]
[1777814324283,41.39,78698.33,0.0,-0.9815,1e-05,3.62782]
[1777814329319,41.39,78697.43,0.0,-0.98151,1e-05,3.62651]
[1777814334354,41.39,78696.08,0.0,-0.98152,1e-05,3.62413]
[1777814339389,41.4,78695.45,0.0,-0.98153,1e-05,3.62355]
[1777814341402,41.4,78686.86,0.0,-0.98164,1e-05,3.60374]
[1777814342598,41.4,78680.84,0.0,-0.98172,1e-05,3.59018]
[1777814348452,41.4,78683.86,0.0,-0.98168,1e-05,3.59827]
[1777814353487,41.4,78682.13,0.0,-0.98169,1e-05,3.59518]
[1777814358522,41.41,78679.78,0.0,-0.98172,1e-05,3.59065]
[1777814363557,41.41,78677.06,0.0,-0.98175,1e-05,3.58527]
[1777814368592,41.41,78675.42,0.0,-0.98177,1e-05,3.58237]
[1777814373628,41.41,78673.78,0.0,-0.98179,1e-05,3.57766]
[1777814376648,41.41,78667.94,0.0,-0.98187,1e-05,3.56477]
[1777814378667,41.41,78661.64,0.0,-0.98195,1e-05,3.55072]
[1777814383696,41.42,78660.36,0.0,-0.98196,1e-05,3.5489]
[1777814389739,41.42,78666.1,0.0,-0.98188,1e-05,3.56339]
[1777814394774,41.42,78669.58,0.0,-0.98182,1e-05,3.57246]
[1777814399809,41.43,78672.99,0.0,-0.98177,1e-05,3.58134]
[1777814404845,41.43,78673.26,0.0,-0.98176,1e-05,3.583]
[1777814409879,41.43,78675.0,0.0,-0.98173,1e-05,3.58805]
[1777814414914,41.43,78677.27,0.0,-0.9817,1e-05,3.5943]
[1777814419949,41.44,78677.01,0.0,-0.98169,1e-05,3.59471]
[1777814424984,41.44,78678.31,0.0,-0.98167,1e-05,3.59872]
[1777814430019,41.44,78679.61,0.0,-0.98165,1e-05,3.60271]
[1777814435055,41.44,78680.57,0.0,-0.98164,1e-05,3.6041]
[1777814442104,41.45,78680.68,0.0,-0.98163,1e-05,3.60571]
[1777814448145,41.45,78682.25,0.0,-0.9816,1e-05,3.61049]
[1777814453371,41.45,78682.57,0.0,-0.98159,1e-05,3.61205]
[1777814459226,41.46,78684.63,0.0,-0.98156,1e-05,3.61775]
[1777814463445,41.46,78690.84,0.0,-0.98147,1e-05,3.6328]
[1777814466271,41.46,78690.07,0.0,-0.98148,1e-05,3.63142]
[1777814470300,41.46,78684.78,0.0,-0.98154,1e-05,3.61965]
[1777814476341,41.46,78681.35,0.0,-0.98159,1e-05,3.61254]
[1777814481376,41.46,78677.53,0.0,-0.98163,1e-05,3.60443]
[1777814487419,41.47,78677.18,0.0,-0.98163,1e-05,3.60454]
[1777814492454,41.47,78675.4,0.0,-0.98166,1e-05,3.59942]
[1777814498496,41.47,78675.17,0.0,-0.98166,1e-05,3.59989]
[1777814503726,41.47,78677.61,0.0,-0.98162,1e-05,3.60654]
[1777814507560,41.47,78675.37,0.0,-0.98165,1e-05,3.60189]
[1777814513796,41.48,78678.38,0.0,-0.9816,1e-05,3.6102]
[1777814522664,41.48,78680.19,0.0,-0.98156,1e-05,3.61619]
[1777814525687,41.48,78685.78,0.0,-0.98148,1e-05,3.62976]
[1777814530720,41.49,78688.09,0.0,-0.98145,1e-05,3.63604]
[1777814535756,41.49,78688.57,0.0,-0.98143,1e-05,3.63804]
[1777814540791,41.49,78684.91,0.0,-0.98148,1e-05,3.63036]
[1777814545825,41.49,78683.88,0.0,-0.98149,1e-05,3.62875]
[1777814551868,41.5,78684.62,0.0,-0.98148,1e-05,3.62959]
[1777814556903,41.5,78687.67,0.0,-0.98143,1e-05,3.63744]
[1777814561939,41.5,78688.19,0.0,-0.98142,1e-05,3.63939]
[1777814567984,41.5,78688.35,0.0,-0.98142,1e-05,3.64063]
[1777814573015,41.5,78688.81,0.0,-0.9814,1e-05,3.64243]
[1777814578051,41.51,78689.87,0.0,-0.98139,1e-05,3.64561]
[1777814583086,41.51,78690.08,0.0,-0.98138,1e-05,3.64681]
[1777814588122,41.51,78690.33,0.0,-0.98137,1e-05,3.6481]
[1777814593156,41.51,78690.47,0.0,-0.98137,1e-05,3.64912]
[1777814598191,41.51,78690.6,0.0,-0.98136,1e-05,3.65011]
[1777814604433,41.51,78690.62,0.0,-0.98135,1e-05,3.65097]
[1777814614504,41.52,78690.66,0.0,-0.98135,1e-05,3.65059]
[1777814620344,41.52,78687.54,0.0,-0.98139,1e-05,3.64413]
[1777814625380,41.52,78684.05,0.0,-0.98144,1e-05,3.63669]
[1777814630415,41.52,78680.1,0.0,-0.98149,1e-05,3.62818]
[1777814638471,41.53,78677.2,0.0,-0.98152,1e-05,3.62251]
[1777814643505,41.53,78672.44,0.0,-0.98158,1e-05,3.61213]
[1777814648541,41.53,78670.05,0.0,-0.98161,1e-05,3.60725]
[1777814653578,41.53,78667.4,0.0,-0.98164,1e-05,3.60177]
[1777814659619,41.53,78663.11,0.0,-0.98169,1e-05,3.5927]
[1777814664655,41.54,78662.74,0.0,-0.98169,1e-05,3.59254]
[1777814669689,41.54,78662.94,0.0,-0.98169,1e-05,3.59366]
[1777814671705,41.54,78669.54,0.0,-0.98161,1e-05,3.60734]
[1777814674925,41.54,78672.32,0.0,-0.98157,1e-05,3.61419]
[1777814680767,41.54,78676.16,0.0,-0.98151,1e-05,3.6237]
[1777814686808,41.54,78677.83,0.0,-0.98148,1e-05,3.62818]
[1777814691846,41.54,78674.25,0.0,-0.98153,1e-05,3.62039]
[1777814696881,41.54,78673.43,0.0,-0.98154,1e-05,3.61912]
[1777814701916,41.55,78675.88,0.0,-0.9815,1e-05,3.62543]
[1777814706951,41.55,78676.98,0.0,-0.98148,1e-05,3.62863]
[1777814711986,41.55,78677.77,0.0,-0.98147,1e-05,3.63113]
[1777814717020,41.55,78679.7,0.0,-0.98144,1e-05,3.63628]
[1777814722056,41.55,78683.58,0.0,-0.98138,1e-05,3.64596]
[1777814727091,41.55,78682.73,0.0,-0.98139,1e-05,3.6446]
[1777814732126,41.56,78680.77,0.0,-0.98142,1e-05,3.63884]
[1777814737161,41.56,78680.06,0.0,-0.98142,1e-05,3.63783]
[1777814742196,41.56,78679.75,0.0,-0.98142,1e-05,3.63774]
[1777814747231,41.56,78678.29,0.0,-0.98144,1e-05,3.63498]
[1777814752266,41.56,78677.02,0.0,-0.98145,1e-05,3.63266]
[1777814762337,41.57,78676.73,0.0,-0.98145,1e-05,3.63326]
[1777814768381,41.57,78674.2,0.0,-0.98148,1e-05,3.62815]
[1777814773416,41.57,78673.94,0.0,-0.98148,1e-05,3.62816]
[1777814778453,41.57,78673.05,0.0,-0.98149,1e-05,3.62669]
[1777814784496,41.57,78671.14,0.0,-0.98151,1e-05,3.62298]
[1777814789530,41.57,78668.56,0.0,-0.98154,1e-05,3.61765]
[1777814794574,41.58,78669.35,0.0,-0.98154,1e-05,3.61836]
[1777814799610,41.58,78672.34,0.0,-0.98149,1e-05,3.62598]
[1777814804643,41.58,78673.78,0.0,-0.98147,1e-05,3.63008]
[1777814809679,41.58,78676.26,0.0,-0.98143,1e-05,3.63661]
[1777814814714,41.58,78677.55,0.0,-0.98141,1e-05,3.64039]
[1777814825791,41.59,78677.3,0.0,-0.9814,1e-05,3.64162]
[1777814830829,41.59,78665.02,0.0,-0.98156,1e-05,3.61396]
[1777814831835,41.59,78655.94,0.0,-0.98169,1e-05,3.59193]
[1777814832842,41.59,78656.92,0.0,-0.98168,1e-05,3.59445]
[1777814837876,41.59,78660.41,0.0,-0.98162,1e-05,3.60374]
[1777814843918,41.6,78657.2,0.0,-0.98166,1e-05,3.59776]
[1777814849961,41.6,78652.05,0.0,-0.98172,1e-05,3.5876]
[1777814852982,41.6,78645.22,0.0,-0.98181,1e-05,3.57088]
[1777814853989,41.6,78638.75,0.0,-0.9819,1e-05,3.55636]
[1777814859023,41.61,78640.8,0.0,-0.98186,1e-05,3.56249]
[1777814860031,41.61,78645.51,0.0,-0.9818,1e-05,3.57353]
[1777814866261,41.61,78643.54,0.0,-0.98181,1e-05,3.57051]
[1777814874129,41.62,78643.76,0.0,-0.9818,1e-05,3.57297]
[1777814881179,41.62,78641.04,0.0,-0.98182,1e-05,3.56844]
[1777814886401,41.62,78639.41,0.0,-0.98184,1e-05,3.56593]
[1777814892254,41.63,78638.06,0.0,-0.98185,1e-05,3.56429]
[1777814894268,41.63,78622.94,0.0,-0.98205,1e-05,3.53038]
[1777814899303,41.63,78620.18,0.0,-0.98207,1e-05,3.52563]
[1777814904339,41.64,78619.76,0.0,-0.98207,1e-05,3.52616]
[1777814909374,41.64,78619.59,0.0,-0.98207,1e-05,3.52723]
[1777814914409,41.64,78619.06,0.0,-0.98207,1e-05,3.52567]
[1777814919443,41.65,78618.98,0.0,-0.98206,1e-05,3.52691]
[1777814925487,41.65,78618.31,0.0,-0.98206,1e-05,3.52707]
[1777814930521,41.66,78619.67,0.0,-0.98204,1e-05,3.53154]
[1777814935556,41.66,78620.52,0.0,-0.98202,1e-05,3.53483]
[1777814941600,41.66,78621.55,0.0,-0.98199,1e-05,3.53878]
[1777814946826,41.67,78622.66,0.0,-0.98197,1e-05,3.54263]
[1777814954689,41.67,78623.66,0.0,-0.98195,1e-05,3.54699]
[1777814959724,41.68,78622.14,0.0,-0.98196,1e-05,3.54484]
[1777814963752,41.68,78616.73,0.0,-0.98202,1e-05,3.53363]
[1777814968792,41.68,78615.8,0.0,-0.98203,1e-05,3.53288]
[1777814971814,41.69,78621.35,0.0,-0.98196,1e-05,3.54449]
[1777814973828,41.69,78632.22,0.0,-0.98181,1e-05,3.56977]
[1777814974835,41.69,78633.86,0.0,-0.98179,1e-05,3.57373]
[1777814979870,41.69,78634.58,0.0,-0.98177,1e-05,3.57638]
[1777814984906,41.69,78634.4,0.0,-0.98177,1e-05,3.57693]
[1777814989940,41.69,78632.65,0.0,-0.98179,1e-05,3.57388]
[1777814994975,41.7,78632.21,0.0,-0.98179,1e-05,3.57383]
[1777815002034,41.7,78631.1,0.0,-0.98179,1e-05,3.57265]
[1777815007249,41.7,78630.38,0.0,-0.9818,1e-05,3.57216]
[1777815014117,41.71,78630.42,0.0,-0.98179,1e-05,3.57361]
[1777815019153,41.71,78630.52,0.0,-0.98178,1e-05,3.57478]
[1777815027390,41.71,78629.7,0.0,-0.98178,1e-05,3.5744]
[1777815034257,41.72,78629.52,0.0,-0.98179,1e-05,3.5735]
[1777815039293,41.72,78629.44,0.0,-0.98178,1e-05,3.57424]
[1777815044329,41.72,78630.39,0.0,-0.98176,1e-05,3.57734]
[1777815050370,41.72,78631.85,0.0,-0.98174,1e-05,3.5817]
[1777815055407,41.73,78631.3,0.0,-0.98174,1e-05,3.58128]
[1777815062456,41.73,78630.0,0.0,-0.98175,1e-05,3.57951]
[1777815067671,41.73,78628.44,0.0,-0.98177,1e-05,3.57679]
[1777815075548,41.74,78627.11,0.0,-0.98178,1e-05,3.57511]
[1777815080585,41.74,78627.16,0.0,-0.98177,1e-05,3.57606]
[1777815087810,41.74,78626.11,0.0,-0.98178,1e-05,3.5748]
[1777815090653,41.74,78631.87,0.0,-0.9817,1e-05,3.58846]
[1777815096695,41.74,78633.82,0.0,-0.98167,1e-05,3.59196]
[1777815101730,41.75,78635.96,0.0,-0.98164,1e-05,3.59756]
[1777815106765,41.75,78636.44,0.0,-0.98163,1e-05,3.59934]
[1777815110793,41.75,78642.53,0.0,-0.98155,1e-05,3.61387]
[1777815115829,41.75,78642.59,0.0,-0.98154,1e-05,3.61456]
[1777815119857,41.75,78648.6,0.0,-0.98146,1e-05,3.62883]
[1777815125900,41.75,78652.36,0.0,-0.9814,1e-05,3.63795]
[1777815130936,41.75,78652.88,0.0,-0.98139,1e-05,3.63946]
[1777815131947,41.75,78646.37,0.0,-0.98148,1e-05,3.62445]
[1777815132949,41.75,78641.09,0.0,-0.98155,1e-05,3.61235]
[1777815134964,41.75,78640.62,0.0,-0.98156,1e-05,3.61149]
[1777815138163,41.76,78648.64,0.0,-0.98145,1e-05,3.63032]
[1777815139998,41.76,78649.75,0.0,-0.98143,1e-05,3.63306]
[1777815145033,41.76,78650.21,0.0,-0.98142,1e-05,3.6345]
[1777815150069,41.76,78656.21,0.0,-0.98134,1e-05,3.64874]
[1777815155104,41.76,78658.84,0.0,-0.98131,1e-05,3.65325]
[1777815160141,41.76,78658.28,0.0,-0.98132,1e-05,3.65216]
[1777815165176,41.76,78659.28,0.0,-0.9813,1e-05,3.65466]
[1777815172225,41.76,78659.25,0.0,-0.9813,1e-05,3.65483]
[1777815177264,41.76,78660.64,0.0,-0.98128,1e-05,3.65824]
[1777815182295,41.76,78660.74,0.0,-0.98128,1e-05,3.65861]
[1777815187330,41.76,78663.83,0.0,-0.98124,1e-05,3.66587]
[1777815190351,41.76,78658.41,0.0,-0.98131,1e-05,3.65329]
[1777815195386,41.76,78658.19,0.0,-0.98131,1e-05,3.65293]
[1777815201428,41.76,78659.33,0.0,-0.9813,1e-05,3.65572]
[1777815206463,41.76,78660.07,0.0,-0.98129,1e-05,3.65756]
[1777815212505,41.76,78660.65,0.0,-0.98129,1e-05,3.65723]
[1777815217540,41.76,78659.69,0.0,-0.9813,1e-05,3.65514]
[1777815223582,41.76,78659.0,0.0,-0.98131,1e-05,3.65373]
[1777815228794,41.76,78655.19,0.0,-0.98136,1e-05,3.64508]
[1777815231638,41.76,78649.4,0.0,-0.98144,1e-05,3.63182]
[1777815237679,41.76,78649.02,0.0,-0.98144,1e-05,3.63134]
[1777815242715,41.77,78649.21,0.0,-0.98143,1e-05,3.63215]
[1777815247750,41.77,78652.02,0.0,-0.98139,1e-05,3.63904]
[1777815252785,41.77,78653.02,0.0,-0.98138,1e-05,3.64166]
[1777815257820,41.77,78655.57,0.0,-0.98134,1e-05,3.64782]
[1777815262855,41.77,78655.62,0.0,-0.98134,1e-05,3.64816]
[1777815267889,41.77,78654.84,0.0,-0.98135,1e-05,3.64659]
[1777815272925,41.77,78655.41,0.0,-0.98135,1e-05,3.64633]
[1777815277960,41.77,78655.67,0.0,-0.98134,1e-05,3.64717]
[1777815282995,41.77,78655.71,0.0,-0.98134,1e-05,3.6475]
[1777815288030,41.77,78657.22,0.0,-0.98132,1e-05,3.65122]
[1777815293065,41.77,78656.64,0.0,-0.98133,1e-05,3.65009]
[1777815298099,41.77,78657.11,0.0,-0.98132,1e-05,3.65139]
[1777815303136,41.77,78653.82,0.0,-0.98136,1e-05,3.64401]
[1777815309355,41.77,78655.08,0.0,-0.98134,1e-05,3.64731]
[1777815316226,41.78,78656.65,0.0,-0.98132,1e-05,3.65141]
[1777815321262,41.78,78656.87,0.0,-0.98131,1e-05,3.65227]
[1777815326296,41.78,78656.51,0.0,-0.98132,1e-05,3.65181]
[1777815333348,41.78,78656.41,0.0,-0.98132,1e-05,3.65027]
[1777815339614,41.78,78656.57,0.0,-0.98132,1e-05,3.6512]
[1777815347451,41.78,78656.67,0.0,-0.98131,1e-05,3.65207]
[1777815355501,41.78,78656.86,0.0,-0.98131,1e-05,3.65316]
[1777815364565,41.79,78656.94,0.0,-0.9813,1e-05,3.65408]
[1777815369824,41.79,78657.51,0.0,-0.98129,1e-05,3.6558]
[1777815379675,41.79,78657.52,0.0,-0.98128,1e-05,3.6566]
[1777815385716,41.79,78657.52,0.0,-0.98128,1e-05,3.65707]
[1777815395783,41.79,78657.59,0.0,-0.98129,1e-05,3.65617]
[1777815400821,41.79,78657.73,0.0,-0.98128,1e-05,3.65689]
[1777815406862,41.79,78657.61,0.0,-0.98128,1e-05,3.65707]
[1777815408877,41.79,78666.01,0.0,-0.98116,1e-05,3.67675]
[1777815410106,41.79,78674.08,0.0,-0.98105,1e-05,3.69564]
[1777815415926,41.79,78671.42,0.0,-0.98109,1e-05,3.6894]
[1777815422975,41.79,78673.42,0.0,-0.98106,1e-05,3.69406]
[1777815424990,41.79,78679.17,0.0,-0.98098,1e-05,3.70751]
[1777815430248,41.79,78679.05,0.0,-0.98099,1e-05,3.70705]
[1777815436068,41.79,78677.94,0.0,-0.981,1e-05,3.70421]
[1777815443119,41.79,78678.74,0.0,-0.98099,1e-05,3.7057]
[1777815449161,41.79,78676.92,0.0,-0.98102,1e-05,3.70103]
[1777815454196,41.79,78675.17,0.0,-0.98106,1e-05,3.69472]
[1777815460461,41.79,78676.43,0.0,-0.98104,1e-05,3.69722]
[1777815462255,41.79,78680.06,0.0,-0.98099,1e-05,3.70555]
[1777815467289,41.79,78680.59,0.0,-0.98099,1e-05,3.70624]
[1777815473332,41.79,78678.3,0.0,-0.98102,1e-05,3.70017]
[1777815478367,41.78,78678.83,0.0,-0.98102,1e-05,3.70085]
[1777815486423,41.78,78678.79,0.0,-0.98103,1e-05,3.69987]
[1777815493473,41.78,78680.44,0.0,-0.98101,1e-05,3.70295]
[1777815498509,41.78,78681.4,0.0,-0.981,1e-05,3.70464]
[1777815503549,41.78,78682.0,0.0,-0.98099,1e-05,3.70548]
[1777815510850,41.77,78682.09,0.0,-0.981,1e-05,3.70478]
[1777815516641,41.77,78682.33,0.0,-0.98101,1e-05,3.70296]
[1777815529732,41.77,78681.65,0.0,-0.98102,1e-05,3.69989]
[1777815534767,41.77,78678.08,0.0,-0.98108,1e-05,3.69107]
[1777815541060,41.77,78677.24,0.0,-0.98109,1e-05,3.68858]
[1777815546850,41.77,78679.21,0.0,-0.98107,1e-05,3.69267]
[1777815553900,41.76,78681.98,0.0,-0.98103,1e-05,3.69847]
[1777815558935,41.76,78682.75,0.0,-0.98103,1e-05,3.69981]
[1777815571270,41.76,78682.97,0.0,-0.98104,1e-05,3.69742]
[1777815577061,41.76,78682.34,0.0,-0.98105,1e-05,3.69549]
[1777815582095,41.76,78681.53,0.0,-0.98106,1e-05,3.69324]
[1777815588138,41.76,78680.87,0.0,-0.98107,1e-05,3.69132]
[1777815593172,41.76,78681.05,0.0,-0.98107,1e-05,3.69144]
[1777815598208,41.76,78682.3,0.0,-0.98106,1e-05,3.69407]
[1777815604250,41.75,78682.17,0.0,-0.98106,1e-05,3.69341]
[1777815610292,41.75,78682.46,0.0,-0.98106,1e-05,3.69375]
[1777815615327,41.75,78678.5,0.0,-0.98112,1e-05,3.6842]
[1777815621624,41.75,78677.68,0.0,-0.98113,1e-05,3.68207]
[1777815627414,41.75,78677.56,0.0,-0.98113,1e-05,3.68157]
[1777815633457,41.75,78677.51,0.0,-0.98114,1e-05,3.6794]
[1777815639499,41.75,78676.74,0.0,-0.98115,1e-05,3.67743]
[1777815644534,41.75,78676.79,0.0,-0.98115,1e-05,3.6774]
[1777815647555,41.75,78665.62,0.0,-0.98131,1e-05,3.65129]
[1777815648562,41.75,78665.52,0.0,-0.98131,1e-05,3.65107]
[1777815653610,41.75,78668.72,0.0,-0.98127,1e-05,3.65862]
[1777815658639,41.75,78670.8,0.0,-0.98124,1e-05,3.66355]
[1777815664681,41.75,78672.58,0.0,-0.98121,1e-05,3.66779]
[1777815670724,41.75,78673.22,0.0,-0.9812,1e-05,3.66937]
[1777815678779,41.75,78671.98,0.0,-0.98122,1e-05,3.66656]
[1777815683814,41.75,78671.29,0.0,-0.98123,1e-05,3.66503]
[1777815692113,41.75,78673.38,0.0,-0.98121,1e-05,3.66823]
[1777815697913,41.75,78674.62,0.0,-0.98119,1e-05,3.67128]
[1777815704964,41.75,78674.33,0.0,-0.98119,1e-05,3.67087]
[1777815707984,41.75,78669.57,0.0,-0.98126,1e-05,3.65992]
[1777815708992,41.75,78661.16,0.0,-0.98137,1e-05,3.64047]
[1777815715034,41.76,78662.38,0.0,-0.98135,1e-05,3.64392]
[1777815720069,41.76,78663.32,0.0,-0.98133,1e-05,3.64665]
[1777815727118,41.76,78662.3,0.0,-0.98134,1e-05,3.6451]
[1777815732394,41.76,78662.79,0.0,-0.98133,1e-05,3.64683]
[1777815738194,41.76,78662.13,0.0,-0.98134,1e-05,3.64599]
[1777815741215,41.76,78656.14,0.0,-0.98142,1e-05,3.63247]
[1777815746251,41.76,78652.97,0.0,-0.98146,1e-05,3.62584]
[1777815751285,41.77,78650.0,0.0,-0.9815,1e-05,3.61788]
[1777815754309,41.77,78637.69,0.0,-0.98166,1e-05,3.59005]
[1777815759345,41.77,78634.5,0.0,-0.9817,1e-05,3.58372]
[1777815762604,41.77,78618.91,0.0,-0.98191,1e-05,3.54875]
[1777815768411,41.78,78618.54,0.0,-0.9819,1e-05,3.54938]
[1777815774452,41.78,78614.57,0.0,-0.98195,1e-05,3.54187]
[1777815777474,41.78,78604.9,0.0,-0.98207,1e-05,3.52075]
[1777815782744,41.79,78603.21,0.0,-0.98208,1e-05,3.51836]
[1777815789559,41.79,78600.21,0.0,-0.98211,1e-05,3.51354]
[1777815794594,41.79,78599.41,0.0,-0.98211,1e-05,3.5131]
[1777815799630,41.8,78597.13,0.0,-0.98214,1e-05,3.5093]
[1777815805672,41.8,78595.6,0.0,-0.98215,1e-05,3.50744]
[1777815807686,41.8,78590.12,0.0,-0.98222,1e-05,3.49564]
[1777815810707,41.81,78587.99,0.0,-0.98224,1e-05,3.49171]
[1777815815744,41.81,78591.54,0.0,-0.98219,1e-05,3.49936]
[1777815820779,41.81,78592.57,0.0,-0.98217,1e-05,3.50311]
[1777815824809,41.82,78598.63,0.0,-0.98208,1e-05,3.51791]
[1777815826825,41.82,78604.05,0.0,-0.98201,1e-05,3.53069]
[1777815831860,41.82,78603.93,0.0,-0.982,1e-05,3.5317]
[1777815835888,41.82,78598.56,0.0,-0.98207,1e-05,3.52062]
[1777815840924,41.83,78594.53,0.0,-0.98211,1e-05,3.51296]
[1777815845958,41.83,78593.89,0.0,-0.98211,1e-05,3.51299]
[1777815850994,41.84,78592.28,0.0,-0.98212,1e-05,3.51107]
[1777815856029,41.84,78593.82,0.0,-0.98209,1e-05,3.51594]
[1777815863309,41.84,78595.63,0.0,-0.98208,1e-05,3.51904]
[1777815869120,41.83,78592.13,0.0,-0.98214,1e-05,3.50857]
[1777815874166,41.83,78591.7,0.0,-0.98216,1e-05,3.50371]
[1777815879196,41.82,78593.82,0.0,-0.98215,1e-05,3.50638]
[1777815884231,41.81,78596.43,0.0,-0.98213,1e-05,3.51013]
[1777815889266,41.81,78601.4,0.0,-0.98208,1e-05,3.5192]
[1777815891279,41.81,78606.48,0.0,-0.98201,1e-05,3.52977]
[1777815896315,41.8,78605.35,0.0,-0.98204,1e-05,3.52485]
[1777815901350,41.79,78603.57,0.0,-0.98208,1e-05,3.51847]
[1777815906384,41.79,78602.19,0.0,-0.98211,1e-05,3.51302]
[1777815912428,41.78,78601.93,0.0,-0.98213,1e-05,3.50967]
[1777815917461,41.77,78596.24,0.0,-0.98222,1e-05,3.49464]
[1777815922497,41.77,78593.01,0.0,-0.98228,1e-05,3.48529]
[1777815928540,41.76,78591.76,0.0,-0.9823,1e-05,3.48069]
[1777815933816,41.76,78591.13,0.0,-0.98233,1e-05,3.47615]
[1777815939617,41.76,78590.01,0.0,-0.98233,1e-05,3.47529]
[1777815944652,41.77,78589.28,0.0,-0.98233,1e-05,3.47501]
[1777815953957,41.77,78589.2,0.0,-0.98232,1e-05,3.47723]
[1777815961770,41.78,78588.99,0.0,-0.98231,1e-05,3.47884]
[1777815969832,41.79,78588.84,0.0,-0.9823,1e-05,3.48056]
[1777815970835,41.79,78606.46,0.0,-0.98207,1e-05,3.52048]
[1777815971844,41.79,78610.12,0.0,-0.98202,1e-05,3.52895]
[1777815980903,41.77,78613.17,0.0,-0.982,1e-05,3.53131]
[1777815983925,41.77,78620.98,0.0,-0.98191,1e-05,3.54755]
[1777815988960,41.76,78623.53,0.0,-0.98189,1e-05,3.55076]
[1777815993997,41.76,78624.12,0.0,-0.98191,1e-05,3.54776]
[1777815998025,41.75,78632.93,0.0,-0.9818,1e-05,3.56584]
[1777815999031,41.75,78638.2,0.0,-0.98173,1e-05,3.57737]
[1777816000041,41.75,78638.53,0.0,-0.98173,1e-05,3.57758]
[1777816004308,41.74,78641.47,0.0,-0.98171,1e-05,3.58153]
[1777816010111,41.73,78640.56,0.0,-0.98174,1e-05,3.57662]
[1777816015145,41.73,78640.08,0.0,-0.98176,1e-05,3.57216]
[1777816019174,41.72,78644.29,0.0,-0.98172,1e-05,3.57954]
[1777816022196,41.72,78649.48,0.0,-0.98166,1e-05,3.58972]
[1777816024449,41.71,78655.45,0.0,-0.98159,1e-05,3.60227]
[1777816031259,41.7,78657.07,0.0,-0.98159,1e-05,3.6018]
[1777816036294,41.69,78665.93,0.0,-0.98149,1e-05,3.61923]
[1777816041329,41.69,78668.69,0.0,-0.98147,1e-05,3.62249]
[1777816044588,41.68,78662.26,0.0,-0.98157,1e-05,3.60577]
[1777816045358,41.68,78662.26,0.0,-0.98157,1e-05,3.60519]
[1777816046364,41.68,78657.99,0.0,-0.98163,1e-05,3.59479]
[1777816051399,41.67,78662.24,0.0,-0.9816,1e-05,3.60002]
[1777816056437,41.66,78656.49,0.0,-0.9817,1e-05,3.58414]
[1777816057442,41.66,78645.87,0.0,-0.98184,1e-05,3.55934]
[1777816061470,41.66,78651.42,0.0,-0.98177,1e-05,3.57068]
[1777816062477,41.66,78653.56,0.0,-0.98175,1e-05,3.57463]
[1777816067512,41.65,78656.67,0.0,-0.98172,1e-05,3.57931]
[1777816072548,41.64,78658.31,0.0,-0.98172,1e-05,3.58064]
[1777816077582,41.64,78654.98,0.0,-0.98178,1e-05,3.57066]
[1777816083624,41.63,78654.1,0.0,-0.9818,1e-05,3.56593]
[1777816088659,41.62,78656.82,0.0,-0.98178,1e-05,3.56993]
[1777816093694,41.62,78656.14,0.0,-0.9818,1e-05,3.56615]
[1777816098729,41.61,78657.26,0.0,-0.9818,1e-05,3.56656]
[1777816103767,41.61,78662.52,0.0,-0.98174,1e-05,3.57642]
[1777816108802,41.6,78663.26,0.0,-0.98175,1e-05,3.57591]
[1777816115080,41.59,78661.43,0.0,-0.9818,1e-05,3.56729]
[1777816125155,41.58,78661.52,0.0,-0.98182,1e-05,3.56332]
[1777816133979,41.57,78662.52,0.0,-0.98183,1e-05,3.56193]
[1777816139014,41.57,78662.39,0.0,-0.98184,1e-05,3.55962]
[1777816145296,41.56,78662.71,0.0,-0.98185,1e-05,3.55758]
[1777816151101,41.56,78662.08,0.0,-0.98187,1e-05,3.55417]
[1777816157142,41.55,78661.03,0.0,-0.9819,1e-05,3.54949]
[1777816163185,41.54,78660.49,0.0,-0.98192,1e-05,3.54601]
[1777816168220,41.54,78660.73,0.0,-0.98193,1e-05,3.54471]
[1777816169231,41.54,78650.33,0.0,-0.98207,1e-05,3.52064]
[1777816170236,41.54,78648.68,0.0,-0.9821,1e-05,3.51657]
[1777816173259,41.54,78641.23,0.0,-0.98221,1e-05,3.49693]
[1777816174262,41.53,78631.63,0.0,-0.98234,1e-05,3.47497]
[1777816175508,41.53,78631.57,0.0,-0.98234,1e-05,3.47431]
[1777816182318,41.53,78630.73,0.0,-0.98236,1e-05,3.47058]
[1777816184332,41.53,78624.28,0.0,-0.98245,1e-05,3.4556]
[1777816187353,41.53,78618.81,0.0,-0.98253,1e-05,3.44267]
[1777816192388,41.52,78617.19,0.0,-0.98255,1e-05,3.43797]
[1777816197423,41.52,78615.49,0.0,-0.98258,1e-05,3.43316]
[1777816202458,41.52,78615.85,0.0,-0.98258,1e-05,3.43296]
[1777816205718,41.52,78622.48,0.0,-0.9825,1e-05,3.44721]
[1777816206487,41.51,78622.48,0.0,-0.9825,1e-05,3.44699]
[1777816211521,41.51,78627.81,0.0,-0.98244,1e-05,3.45774]
[1777816214542,41.51,78634.14,0.0,-0.98236,1e-05,3.4712]
[1777816219578,41.51,78634.24,0.0,-0.98237,1e-05,3.47006]
[1777816225859,41.5,78632.92,0.0,-0.98239,1e-05,3.46546]
[1777816231661,41.5,78633.06,0.0,-0.98241,1e-05,3.46235]
[1777816236697,41.49,78633.32,0.0,-0.98242,1e-05,3.46156]
[1777816241731,41.49,78633.34,0.0,-0.98242,1e-05,3.46024]
[1777816246769,41.49,78635.01,0.0,-0.98241,1e-05,3.46261]
[1777816256070,41.48,78634.53,0.0,-0.98243,1e-05,3.45902]
[1777816261873,41.48,78636.32,0.0,-0.98242,1e-05,3.46139]
[1777816269927,41.47,78635.29,0.0,-0.98244,1e-05,3.45685]
[1777816276211,41.47,78632.5,0.0,-0.98249,1e-05,3.449]
[1777816286280,41.46,78632.36,0.0,-0.98251,1e-05,3.44607]
[1777816296108,41.45,78632.36,0.0,-0.98253,1e-05,3.44175]
[1777816303160,41.45,78632.34,0.0,-0.98254,1e-05,3.43995]
[1777816311219,41.44,78632.25,0.0,-0.98256,1e-05,3.43651]
[1777816316254,41.44,78633.44,0.0,-0.98255,1e-05,3.43795]
[1777816317260,41.43,78639.38,0.0,-0.98248,1e-05,3.45102]
[1777816318268,41.43,78641.83,0.0,-0.98245,1e-05,3.45626]
[1777816323302,41.43,78641.82,0.0,-0.98246,1e-05,3.45489]
[1777816328338,41.43,78638.28,0.0,-0.98251,1e-05,3.44563]
[1777816331363,41.42,78632.42,0.0,-0.98259,1e-05,3.43177]
[1777816336634,41.42,78630.45,0.0,-0.98262,1e-05,3.42601]
[1777816345458,41.42,78630.84,0.0,-0.98263,1e-05,3.42485]
[1777816350492,41.41,78631.13,0.0,-0.98263,1e-05,3.42434]
[1777816356774,41.41,78631.16,0.0,-0.98265,1e-05,3.42126]
[1777816363583,41.41,78631.5,0.0,-0.98265,1e-05,3.42109]
[1777816371640,41.4,78632.76,0.0,-0.98265,1e-05,3.42201]
[1777816376914,41.4,78632.59,0.0,-0.98266,1e-05,3.42044]
[1777816382717,41.39,78633.76,0.0,-0.98265,1e-05,3.42165]
[1777816383725,41.39,78651.77,0.0,-0.98242,1e-05,3.46173]
[1777816388759,41.39,78656.08,0.0,-0.98237,1e-05,3.46993]
[1777816389766,41.39,78661.32,0.0,-0.9823,1e-05,3.48145]
[1777816394802,41.38,78661.39,0.0,-0.98231,1e-05,3.47999]
[1777816397067,41.38,78654.67,0.0,-0.9824,1e-05,3.46426]
[1777816402858,41.38,78655.95,0.0,-0.98239,1e-05,3.4655]
[1777816409906,41.37,78651.19,0.0,-0.98247,1e-05,3.45291]
[1777816417208,41.37,78653.92,0.0,-0.98245,1e-05,3.45549]
[1777816424003,41.36,78654.26,0.0,-0.98246,1e-05,3.45452]
[1777816430045,41.36,78655.34,0.0,-0.98245,1e-05,3.45555]
[1777816437348,41.36,78657.87,0.0,-0.98243,1e-05,3.45969]
[1777816444144,41.35,78659.92,0.0,-0.98241,1e-05,3.4628]
[1777816449179,41.35,78661.15,0.0,-0.9824,1e-05,3.46455]
[1777816455222,41.35,78661.89,0.0,-0.9824,1e-05,3.465]
[1777816460256,41.34,78662.77,0.0,-0.98239,1e-05,3.466]
[1777816467306,41.34,78663.07,0.0,-0.9824,1e-05,3.46532]
[1777816472341,41.34,78663.89,0.0,-0.9824,1e-05,3.46445]
[1777816477630,41.34,78664.18,0.0,-0.9824,1e-05,3.46401]
[1777816483417,41.33,78664.56,0.0,-0.9824,1e-05,3.46397]
[1777816488451,41.33,78664.94,0.0,-0.9824,1e-05,3.46395]
[1777816497771,41.33,78664.97,0.0,-0.98241,1e-05,3.46231]
[1777816503563,41.32,78669.15,0.0,-0.98236,1e-05,3.47091]
[1777816515643,41.32,78668.74,0.0,-0.98238,1e-05,3.4677]
[1777816520684,41.32,78667.88,0.0,-0.9824,1e-05,3.4649]
[1777816525719,41.31,78666.88,0.0,-0.98242,1e-05,3.46177]
[1777816532768,41.31,78665.39,0.0,-0.98245,1e-05,3.45542]
[1777816538052,41.31,78665.39,0.0,-0.98246,1e-05,3.45458]
[1777816545859,41.3,78663.84,0.0,-0.98248,1e-05,3.44974]
[1777816551901,41.31,78668.87,0.0,-0.98241,1e-05,3.46207]
[1777816558192,41.31,78668.03,0.0,-0.98241,1e-05,3.46324]
[1777816563984,41.32,78669.17,0.0,-0.98237,1e-05,3.46887]
[1777816569022,41.33,78670.82,0.0,-0.98234,1e-05,3.47512]
[1777816575062,41.34,78671.27,0.0,-0.98231,1e-05,3.47915]
[1777816582111,41.35,78673.39,0.0,-0.98226,1e-05,3.48743]
[1777816588402,41.35,78674.13,0.0,-0.98224,1e-05,3.49206]
[1777816594196,41.36,78675.71,0.0,-0.98221,1e-05,3.49679]
[1777816599230,41.37,78676.37,0.0,-0.98218,1e-05,3.50071]
[1777816601244,41.37,78685.12,0.0,-0.98206,1e-05,3.52156]
[1777816606279,41.38,78688.68,0.0,-0.982,1e-05,3.53185]
[1777816611314,41.38,78688.4,0.0,-0.98199,1e-05,3.53331]
[1777816617356,41.39,78687.91,0.0,-0.98198,1e-05,3.53466]
[1777816622391,41.39,78688.41,0.0,-0.98196,1e-05,3.53782]
[1777816627429,41.4,78688.63,0.0,-0.98195,1e-05,3.54028]
[1777816632466,41.4,78688.78,0.0,-0.98194,1e-05,3.54255]
[1777816638509,41.41,78687.74,0.0,-0.98194,1e-05,3.54246]
[1777816641530,41.41,78693.85,0.0,-0.98185,1e-05,3.5576]
[1777816644551,41.42,78691.96,0.0,-0.98187,1e-05,3.55428]
[1777816648825,41.42,78685.48,0.0,-0.98194,1e-05,3.54109]
[1777816655627,41.42,78685.48,0.0,-0.98194,1e-05,3.54129]
[1777816658649,41.43,78679.37,0.0,-0.98202,1e-05,3.5283]
[1777816663684,41.43,78684.64,0.0,-0.98194,1e-05,3.54193]
[1777816664691,41.43,78687.54,0.0,-0.9819,1e-05,3.54886]
[1777816669726,41.44,78685.32,0.0,-0.98192,1e-05,3.54508]
[1777816674761,41.44,78681.92,0.0,-0.98196,1e-05,3.53854]
[1777816680802,41.44,78681.64,0.0,-0.98195,1e-05,3.53953]
[1777816686845,41.45,78679.93,0.0,-0.98197,1e-05,3.53689]
[1777816692887,41.45,78681.63,0.0,-0.98194,1e-05,3.54194]
[1777816697924,41.45,78680.35,0.0,-0.98195,1e-05,3.53993]
[1777816703964,41.45,78681.57,0.0,-0.98192,1e-05,3.54375]
[1777816709248,41.46,78678.7,0.0,-0.98196,1e-05,3.53807]
[1777816716052,41.46,78678.97,0.0,-0.98196,1e-05,3.53812]
[1777816721086,41.46,78677.34,0.0,-0.98197,1e-05,3.53531]
[1777816727128,41.47,78678.57,0.0,-0.98195,1e-05,3.53926]
[1777816732162,41.47,78678.38,0.0,-0.98195,1e-05,3.53977]
[1777816737198,41.47,78678.82,0.0,-0.98193,1e-05,3.5417]
[1777816747268,41.48,78676.51,0.0,-0.98195,1e-05,3.53836]
[1777816754317,41.48,78677.62,0.0,-0.98193,1e-05,3.54225]
[1777816757340,41.48,78672.29,0.0,-0.982,1e-05,3.53066]
[1777816762375,41.48,78671.28,0.0,-0.98201,1e-05,3.52947]
[1777816767409,41.49,78672.57,0.0,-0.98198,1e-05,3.53351]
[1777816773452,41.49,78672.72,0.0,-0.98198,1e-05,3.53335]
[1777816778487,41.49,78676.3,0.0,-0.98193,1e-05,3.54257]
[1777816781517,41.49,78667.32,0.0,-0.98204,1e-05,3.52272]
[1777816786551,41.5,78666.71,0.0,-0.98204,1e-05,3.52257]
[1777816791586,41.5,78669.71,0.0,-0.982,1e-05,3.5306]
[1777816794607,41.5,78664.15,0.0,-0.98207,1e-05,3.51868]
[1777816796621,41.5,78661.07,0.0,-0.9821,1e-05,3.51224]
[1777816798635,41.51,78666.91,0.0,-0.98202,1e-05,3.52608]
[1777816803670,41.51,78677.6,0.0,-0.98187,1e-05,3.55186]
[1777816804677,41.51,78685.42,0.0,-0.98176,1e-05,3.57005]
[1777816805684,41.51,78688.59,0.0,-0.98172,1e-05,3.57755]
[1777816807701,41.51,78688.96,0.0,-0.98171,1e-05,3.57878]
[1777816811727,41.51,78696.8,0.0,-0.9816,1e-05,3.59762]
[1777816812734,41.51,78699.34,0.0,-0.98157,1e-05,3.60365]
[1777816816762,41.51,78692.9,0.0,-0.98165,1e-05,3.5893]
[1777816817768,41.52,78688.47,0.0,-0.98171,1e-05,3.57924]
[1777816819783,41.52,78688.09,0.0,-0.98171,1e-05,3.57873]
[1777816823817,41.52,78684.56,0.0,-0.98176,1e-05,3.57137]
[1777816828851,41.52,78677.33,0.0,-0.98185,1e-05,3.55577]
[1777816829858,41.52,78668.32,0.0,-0.98197,1e-05,3.53538]
[1777816830103,41.52,78665.17,0.0,-0.98201,1e-05,3.52846]
[1777816833886,41.52,78664.54,0.0,-0.98202,1e-05,3.52607]
[1777816838920,41.53,78665.35,0.0,-0.982,1e-05,3.5294]
[1777816844963,41.53,78665.68,0.0,-0.98198,1e-05,3.53195]
[1777816850245,41.54,78669.23,0.0,-0.98193,1e-05,3.54186]
[1777816855035,41.54,78678.31,0.0,-0.9818,1e-05,3.56413]
[1777816858054,41.54,78683.89,0.0,-0.98172,1e-05,3.57775]
[1777816863091,41.55,78687.55,0.0,-0.98166,1e-05,3.58735]
[1777816867118,41.55,78696.59,0.0,-0.98153,1e-05,3.6089]
[1777816868125,41.55,78697.41,0.0,-0.98152,1e-05,3.61118]
[1777816873160,41.55,78696.66,0.0,-0.98152,1e-05,3.61033]
[1777816880455,41.55,78693.5,0.0,-0.98156,1e-05,3.60419]
[1777816889271,41.56,78692.56,0.0,-0.98156,1e-05,3.60346]
[1777816894306,41.56,78694.83,0.0,-0.98154,1e-05,3.60766]
[1777816897327,41.56,78700.31,0.0,-0.98146,1e-05,3.62077]
[1777816900595,41.56,78707.99,0.0,-0.98135,1e-05,3.63893]
[1777816906393,41.56,78703.69,0.0,-0.98141,1e-05,3.62948]
[1777816912437,41.57,78702.54,0.0,-0.98142,1e-05,3.62741]
[1777816918478,41.57,78702.55,0.0,-0.98142,1e-05,3.62803]
[1777816925529,41.57,78701.91,0.0,-0.98142,1e-05,3.62724]
[1777816930816,41.57,78701.95,0.0,-0.98142,1e-05,3.62782]
[1777816936604,41.57,78701.83,0.0,-0.98142,1e-05,3.62812]
[1777816941639,41.57,78704.88,0.0,-0.98137,1e-05,3.63566]
[1777816945667,41.57,78710.05,0.0,-0.9813,1e-05,3.64801]
[1777816950958,41.57,78706.44,0.0,-0.98135,1e-05,3.63993]
[1777816956744,41.58,78709.76,0.0,-0.98131,1e-05,3.64625]
[1777816962785,41.58,78708.21,0.0,-0.98133,1e-05,3.64301]
[1777816967821,41.58,78710.36,0.0,-0.98129,1e-05,3.64829]
[1777816972856,41.58,78715.61,0.0,-0.98122,1e-05,3.6608]
[1777816977892,41.58,78717.84,0.0,-0.98119,1e-05,3.66615]
[1777816982929,41.58,78720.62,0.0,-0.98115,1e-05,3.67281]
[1777816987962,41.58,78724.98,0.0,-0.98109,1e-05,3.68317]
[1777816996021,41.58,78725.09,0.0,-0.98109,1e-05,3.68364]
[1777817001308,41.58,78726.39,0.0,-0.98107,1e-05,3.68688]
[1777817009111,41.58,78726.59,0.0,-0.98106,1e-05,3.68758]
[1777817014147,41.58,78738.48,0.0,-0.9809,1e-05,3.71398]
[1777817015154,41.58,78742.27,0.0,-0.98085,1e-05,3.72296]
[1777817017172,41.58,78748.9,0.0,-0.98076,1e-05,3.73868]
[1777817018175,41.58,78752.76,0.0,-0.9807,1e-05,3.74784]
[1777817019182,41.58,78760.16,0.0,-0.9806,1e-05,3.76545]
[1777817020189,41.58,78765.28,0.0,-0.98053,1e-05,3.77762]
[1777817021448,41.58,78771.07,0.0,-0.98045,1e-05,3.79129]
[1777817025224,41.58,78762.22,0.0,-0.98057,1e-05,3.76964]
[1777817026233,41.58,78757.42,0.0,-0.98064,1e-05,3.75804]
[1777817031518,41.58,78759.0,0.0,-0.98062,1e-05,3.76113]
[1777817037310,41.57,78757.04,0.0,-0.98066,1e-05,3.75574]
[1777817042344,41.57,78754.52,0.0,-0.9807,1e-05,3.74913]
[1777817047378,41.57,78749.13,0.0,-0.98078,1e-05,3.73571]
[1777817049392,41.57,78742.06,0.0,-0.98088,1e-05,3.71876]
[1777817052413,41.57,78738.21,0.0,-0.98093,1e-05,3.70948]
[1777817057448,41.57,78739.49,0.0,-0.98091,1e-05,3.7123]
[1777817058455,41.57,78728.62,0.0,-0.98107,1e-05,3.68664]
[1777817063491,41.57,78726.47,0.0,-0.9811,1e-05,3.68171]
[1777817068524,41.57,78728.89,0.0,-0.98106,1e-05,3.68757]
[1777817073559,41.57,78731.3,0.0,-0.98104,1e-05,3.69157]
[1777817078595,41.57,78730.97,0.0,-0.98104,1e-05,3.69102]
[1777817080609,41.57,78726.44,0.0,-0.9811,1e-05,3.68048]
[1777817085644,41.57,78729.27,0.0,-0.98106,1e-05,3.68745]
[1777817090678,41.57,78730.16,0.0,-0.98105,1e-05,3.68984]
[1777817095714,41.57,78733.3,0.0,-0.981,1e-05,3.69751]
[1777817102010,41.57,78734.26,0.0,-0.98099,1e-05,3.70003]
[1777817108806,41.58,78734.97,0.0,-0.98097,1e-05,3.70197]
[1777817114848,41.58,78735.06,0.0,-0.98097,1e-05,3.70239]
[1777817119883,41.58,78734.58,0.0,-0.98098,1e-05,3.70141]
[1777817125925,41.58,78734.11,0.0,-0.98098,1e-05,3.70048]
[1777817130960,41.58,78734.02,0.0,-0.98098,1e-05,3.70042]
[1777817139016,41.58,78733.89,0.0,-0.98099,1e-05,3.69852]
[1777817144051,41.58,78734.35,0.0,-0.98098,1e-05,3.69978]
[1777817149085,41.58,78736.21,0.0,-0.98096,1e-05,3.70433]
[1777817154121,41.58,78734.79,0.0,-0.98098,1e-05,3.7011]
[1777817160163,41.58,78735.24,0.0,-0.98097,1e-05,3.70232]
[1777817166206,41.58,78736.33,0.0,-0.98095,1e-05,3.70505]
[1777817172247,41.58,78737.77,0.0,-0.98093,1e-05,3.70859]
[1777817177282,41.58,78739.93,0.0,-0.9809,1e-05,3.71382]
[1777817178290,41.58,78748.33,0.0,-0.98078,1e-05,3.73377]
[1777817179298,41.58,78758.73,0.0,-0.98064,1e-05,3.75855]
[1777817180311,41.58,78764.82,0.0,-0.98055,1e-05,3.77306]
[1777817181313,41.58,78764.7,0.0,-0.98055,1e-05,3.77269]
[1777817186346,41.58,78763.05,0.0,-0.98058,1e-05,3.76834]
[1777817192642,41.58,78763.38,0.0,-0.98059,1e-05,3.76665]
[1777817198435,41.58,78762.71,0.0,-0.9806,1e-05,3.76447]
[1777817205479,41.57,78761.43,0.0,-0.98062,1e-05,3.76066]
[1777817207493,41.57,78756.0,0.0,-0.9807,1e-05,3.74747]
[1777817212782,41.57,78757.79,0.0,-0.98068,1e-05,3.7512]
[1777817219577,41.57,78758.39,0.0,-0.98067,1e-05,3.75185]
[1777817224613,41.57,78761.68,0.0,-0.98063,1e-05,3.75912]
[1777817229648,41.57,78765.12,0.0,-0.98059,1e-05,3.76669]
[1777817234683,41.57,78764.58,0.0,-0.9806,1e-05,3.76473]
[1777817239717,41.56,78759.5,0.0,-0.98067,1e-05,3.75198]
[1777817244753,41.56,78756.69,0.0,-0.98072,1e-05,3.74468]
[1777817247774,41.56,78749.48,0.0,-0.98082,1e-05,3.72721]
[1777817248781,41.56,78739.98,0.0,-0.98095,1e-05,3.70465]
[1777817253063,41.56,78737.53,0.0,-0.981,1e-05,3.69688]
[1777817258851,41.56,78738.46,0.0,-0.98099,1e-05,3.69899]
[1777817263885,41.56,78738.29,0.0,-0.98099,1e-05,3.69857]
[1777817268921,41.56,78739.42,0.0,-0.98097,1e-05,3.70126]
[1777817275971,41.56,78740.55,0.0,-0.98096,1e-05,3.70399]
[1777817282012,41.56,78741.45,0.0,-0.98094,1e-05,3.70618]
[1777817287047,41.56,78741.62,0.0,-0.98094,1e-05,3.70666]
[1777817293344,41.56,78741.8,0.0,-0.98094,1e-05,3.70719]
[1777817299131,41.56,78732.98,0.0,-0.98106,1e-05,3.68655]
[1777817302152,41.56,78727.79,0.0,-0.98113,1e-05,3.67453]
[1777817307186,41.56,78725.51,0.0,-0.98116,1e-05,3.66954]
[1777817312223,41.56,78720.93,0.0,-0.98123,1e-05,3.65738]
[1777817317257,41.57,78718.1,0.0,-0.98127,1e-05,3.65121]
[1777817320278,41.57,78712.96,0.0,-0.98134,1e-05,3.63948]
[1777817325313,41.57,78710.6,0.0,-0.98137,1e-05,3.63447]
[1777817326320,41.57,78705.27,0.0,-0.98144,1e-05,3.62216]
[1777817328334,41.57,78702.19,0.0,-0.98148,1e-05,3.61523]
[1777817333373,41.57,78702.99,0.0,-0.98146,1e-05,3.61768]
[1777817336390,41.57,78708.83,0.0,-0.98138,1e-05,3.63159]
[1777817342436,41.57,78710.68,0.0,-0.98135,1e-05,3.63644]
[1777817347467,41.57,78712.6,0.0,-0.98132,1e-05,3.64136]
[1777817353765,41.58,78712.58,0.0,-0.98132,1e-05,3.64194]
[1777817359553,41.58,78715.2,0.0,-0.98128,1e-05,3.64849]
[1777817363835,41.58,78721.69,0.0,-0.98119,1e-05,3.66405]
[1777817366624,41.58,78729.7,0.0,-0.98108,1e-05,3.68299]
[1777817368633,41.58,78734.41,0.0,-0.98101,1e-05,3.69415]
[1777817373921,41.58,78737.83,0.0,-0.98097,1e-05,3.70051]
[1777817380719,41.58,78738.09,0.0,-0.98097,1e-05,3.7013]
[1777817388775,41.58,78738.35,0.0,-0.98096,1e-05,3.70214]
[1777817394061,41.58,78741.74,0.0,-0.98092,1e-05,3.71027]
[1777817399852,41.58,78741.5,0.0,-0.98092,1e-05,3.70983]
[1777817402873,41.58,78748.56,0.0,-0.98082,1e-05,3.72659]
[1777817407907,41.58,78747.84,0.0,-0.98083,1e-05,3.72484]
[1777817412942,41.58,78748.47,0.0,-0.98082,1e-05,3.72629]
[1777817417978,41.58,78748.5,0.0,-0.98082,1e-05,3.72629]
[1777817423012,41.58,78747.95,0.0,-0.98083,1e-05,3.72491]
[1777817431068,41.58,78746.81,0.0,-0.98085,1e-05,3.72025]
[1777817434343,41.58,78740.03,0.0,-0.98095,1e-05,3.70419]
[1777817441139,41.58,78738.22,0.0,-0.98097,1e-05,3.70008]
[1777817446174,41.58,78739.64,0.0,-0.98095,1e-05,3.70355]
[1777817451208,41.58,78741.83,0.0,-0.98092,1e-05,3.7088]
[1777817458258,41.58,78739.99,0.0,-0.98095,1e-05,3.70457]
[1777817463296,41.58,78738.34,0.0,-0.98097,1e-05,3.70078]
[1777817468332,41.58,78734.37,0.0,-0.98102,1e-05,3.69158]
[1777817473367,41.58,78734.83,0.0,-0.98102,1e-05,3.69288]
[1777817479415,41.58,78735.46,0.0,-0.98101,1e-05,3.69464]
[1777817484696,41.58,78738.44,0.0,-0.98096,1e-05,3.70188]
[1777817491493,41.58,78736.55,0.0,-0.981,1e-05,3.69584]
[1777817496529,41.58,78735.4,0.0,-0.98101,1e-05,3.69336]
[1777817501563,41.58,78735.11,0.0,-0.98101,1e-05,3.69294]
[1777817506598,41.59,78733.8,0.0,-0.98103,1e-05,3.69014]
[1777817511633,41.59,78731.71,0.0,-0.98106,1e-05,3.68557]
[1777817516670,41.59,78733.53,0.0,-0.98103,1e-05,3.69021]
[1777817521705,41.59,78734.18,0.0,-0.98102,1e-05,3.69207]
[1777817527746,41.59,78739.21,0.0,-0.98095,1e-05,3.70425]
[1777817535047,41.59,78741.2,0.0,-0.98092,1e-05,3.70929]
[1777817540844,41.59,78738.08,0.0,-0.98096,1e-05,3.70216]
[1777817545872,41.59,78737.39,0.0,-0.98097,1e-05,3.70074]
[1777817550907,41.59,78737.12,0.0,-0.98097,1e-05,3.7003]
[1777817555942,41.59,78737.84,0.0,-0.98097,1e-05,3.70031]
[1777817561985,41.59,78737.04,0.0,-0.98098,1e-05,3.69871]
[1777817568027,41.59,78737.01,0.0,-0.98098,1e-05,3.69889]
[1777817573062,41.59,78735.96,0.0,-0.98099,1e-05,3.69664]
[1777817578096,41.59,78737.95,0.0,-0.98096,1e-05,3.70156]
[1777817584139,41.6,78738.06,0.0,-0.98096,1e-05,3.70207]
[1777817595477,41.6,78739.56,0.0,-0.98093,1e-05,3.70605]
[1777817601258,41.6,78739.28,0.0,-0.98094,1e-05,3.70562]
[1777817607299,41.6,78739.49,0.0,-0.98093,1e-05,3.70633]
[1777817613342,41.6,78738.45,0.0,-0.98095,1e-05,3.70226]
[1777817620390,41.6,78738.34,0.0,-0.98095,1e-05,3.70229]
[1777817625687,41.6,78738.79,0.0,-0.98095,1e-05,3.70356]
[1777817631469,41.6,78739.23,0.0,-0.98094,1e-05,3.70484]
[1777817636504,41.6,78739.33,0.0,-0.98094,1e-05,3.70527]
[1777817645829,41.6,78739.39,0.0,-0.98093,1e-05,3.70574]
[1777817652616,41.6,78739.62,0.0,-0.98093,1e-05,3.70654]
[1777817657651,41.6,78740.27,0.0,-0.98092,1e-05,3.70824]
[1777817663697,41.6,78740.53,0.0,-0.98091,1e-05,3.70904]
[1777817669735,41.6,78740.26,0.0,-0.98092,1e-05,3.70859]
[1777817674769,41.6,78740.22,0.0,-0.98093,1e-05,3.70681]
[1777817680811,41.6,78739.67,0.0,-0.98093,1e-05,3.70571]
[1777817686110,41.6,78739.54,0.0,-0.98093,1e-05,3.70563]
[1777817691888,41.61,78740.18,0.0,-0.98092,1e-05,3.70733]
[1777817697931,41.61,78740.88,0.0,-0.98091,1e-05,3.70919]
[1777817702967,41.61,78741.65,0.0,-0.9809,1e-05,3.71119]
[1777817708002,41.61,78744.41,0.0,-0.98086,1e-05,3.71791]
[1777817711023,41.61,78752.25,0.0,-0.98075,1e-05,3.73655]
[1777817716321,41.61,78751.5,0.0,-0.98076,1e-05,3.73475]
[1777817720088,41.61,78746.42,0.0,-0.98083,1e-05,3.7227]
[1777817725121,41.61,78746.72,0.0,-0.98083,1e-05,3.72348]
[1777817730155,41.61,78746.29,0.0,-0.98083,1e-05,3.72253]
[1777817735191,41.61,78746.44,0.0,-0.98084,1e-05,3.7211]
[1777817736461,41.61,78753.99,0.0,-0.98073,1e-05,3.73905]
[1777817737206,41.61,78753.99,0.0,-0.98073,1e-05,3.73904]
[1777817738212,41.61,78763.22,0.0,-0.9806,1e-05,3.761]
[1777817744256,41.61,78762.07,0.0,-0.98062,1e-05,3.75795]
[1777817749289,41.61,78757.32,0.0,-0.98069,1e-05,3.74642]
[1777817753319,41.61,78763.5,0.0,-0.9806,1e-05,3.761]
[1777817758353,41.6,78764.37,0.0,-0.98059,1e-05,3.76278]
[1777817763389,41.6,78764.53,0.0,-0.98059,1e-05,3.7629]
[1777817764397,41.6,78756.85,0.0,-0.9807,1e-05,3.74455]
[1777817765403,41.6,78750.98,0.0,-0.98078,1e-05,3.73059]
[1777817770442,41.6,78748.55,0.0,-0.98082,1e-05,3.72487]
[1777817777488,41.6,78748.44,0.0,-0.98082,1e-05,3.72469]
[1777817783792,41.6,78747.96,0.0,-0.98082,1e-05,3.72358]
[1777817789572,41.6,78748.25,0.0,-0.98082,1e-05,3.72425]
[1777817795614,41.6,78748.1,0.0,-0.98083,1e-05,3.72198]
[1777817800648,41.6,78748.03,0.0,-0.98083,1e-05,3.72175]
[1777817806691,41.6,78747.92,0.0,-0.98083,1e-05,3.7214]
[1777817813739,41.6,78748.45,0.0,-0.98083,1e-05,3.7225]
[1777817819782,41.6,78748.53,0.0,-0.98083,1e-05,3.72254]
[1777817824820,41.6,78747.79,0.0,-0.98084,1e-05,3.72066]
[1777817829855,41.6,78747.66,0.0,-0.98084,1e-05,3.72023]
[1777817835899,41.6,78747.6,0.0,-0.98084,1e-05,3.71994]
[1777817840934,41.6,78747.61,0.0,-0.98084,1e-05,3.71984]
[1777817847984,41.6,78749.77,0.0,-0.98082,1e-05,3.72474]
[1777817854299,41.6,78747.33,0.0,-0.98086,1e-05,3.71692]
[1777817859065,41.6,78738.36,0.0,-0.98099,1e-05,3.69562]
[1777817860072,41.6,78736.12,0.0,-0.98102,1e-05,3.69035]
[1777817869133,41.6,78735.94,0.0,-0.98102,1e-05,3.69026]
[1777817874439,41.6,78736.51,0.0,-0.98101,1e-05,3.69184]
[1777817879204,41.6,78726.18,0.0,-0.98115,1e-05,3.66784]
[1777817884509,41.6,78718.89,0.0,-0.98125,1e-05,3.65124]
[1777817890289,41.61,78714.68,0.0,-0.9813,1e-05,3.64198]
[1777817891297,41.61,78709.38,0.0,-0.98138,1e-05,3.62975]
[1777817893315,41.6,78685.83,0.0,-0.9817,1e-05,3.57428]
[1777817894580,41.6,78675.57,0.0,-0.98184,1e-05,3.55098]
[1777817900358,41.61,78678.08,0.0,-0.9818,1e-05,3.55813]
[1777817906401,41.61,78674.78,0.0,-0.98183,1e-05,3.55187]
[1777817912443,41.61,78673.34,0.0,-0.98186,1e-05,3.54804]
[1777817917478,41.62,78671.55,0.0,-0.98187,1e-05,3.54504]
[1777817918485,41.62,78675.78,0.0,-0.98181,1e-05,3.55491]
[1777817923525,41.62,78676.88,0.0,-0.98179,1e-05,3.55838]
[1777817928556,41.62,78672.93,0.0,-0.98184,1e-05,3.55033]
[1777817933592,41.63,78670.11,0.0,-0.98187,1e-05,3.54488]
[1777817938626,41.63,78669.11,0.0,-0.98188,1e-05,3.54359]
[1777817944939,41.63,78668.38,0.0,-0.98188,1e-05,3.54311]
[1777817950710,41.63,78667.83,0.0,-0.98188,1e-05,3.54301]
[1777817955746,41.64,78667.53,0.0,-0.98188,1e-05,3.54328]
[1777817961787,41.64,78668.97,0.0,-0.98186,1e-05,3.5477]
[1777817967830,41.64,78670.91,0.0,-0.98182,1e-05,3.55319]
[1777817972866,41.64,78671.38,0.0,-0.98182,1e-05,3.55334]
[1777817977901,41.65,78670.81,0.0,-0.98182,1e-05,3.55287]
[1777817982936,41.65,78669.34,0.0,-0.98184,1e-05,3.55035]
[1777817985957,41.65,78674.69,0.0,-0.98176,1e-05,3.56309]
[1777817990991,41.65,78676.85,0.0,-0.98173,1e-05,3.56875]
[1777817994011,41.65,78679.8,0.0,-0.98169,1e-05,3.57592]
[1777817999054,41.65,78682.9,0.0,-0.98164,1e-05,3.58358]
[1777818004091,41.66,78678.64,0.0,-0.9817,1e-05,3.57429]
[1777818009125,41.66,78677.84,0.0,-0.9817,1e-05,3.57303]
[1777818014160,41.66,78678.51,0.0,-0.98169,1e-05,3.57516]
[1777818019195,41.66,78677.85,0.0,-0.9817,1e-05,3.57423]
[1777818024230,41.66,78677.98,0.0,-0.98169,1e-05,3.57511]
[1777818029264,41.66,78676.23,0.0,-0.98171,1e-05,3.57169]
[1777818034300,41.67,78676.56,0.0,-0.98171,1e-05,3.57123]
[1777818039335,41.67,78676.36,0.0,-0.98171,1e-05,3.57149]
[1777818044371,41.67,78676.58,0.0,-0.9817,1e-05,3.57258]
[1777818049406,41.67,78676.4,0.0,-0.9817,1e-05,3.57274]
[1777818054443,41.67,78675.64,0.0,-0.98171,1e-05,3.57159]
[1777818059479,41.67,78659.14,0.0,-0.98193,1e-05,3.5345]
[1777818060482,41.67,78649.63,0.0,-0.98205,1e-05,3.5131]
[1777818063504,41.68,78648.08,0.0,-0.98207,1e-05,3.5103]
[1777818066524,41.68,78647.14,0.0,-0.98208,1e-05,3.50891]
[1777818067534,41.68,78638.46,0.0,-0.98219,1e-05,3.48959]
[1777818071559,41.68,78635.15,0.0,-0.98223,1e-05,3.48337]
[1777818076608,41.69,78635.13,0.0,-0.98222,1e-05,3.4849]
[1777818077618,41.69,78628.48,0.0,-0.9823,1e-05,3.47029]
[1777818082651,41.69,78627.52,0.0,-0.98231,1e-05,3.46988]
[1777818087687,41.7,78628.32,0.0,-0.98229,1e-05,3.4734]
[1777818091715,41.7,78619.6,0.0,-0.9824,1e-05,3.45348]
[1777818096749,41.71,78620.02,0.0,-0.98238,1e-05,3.45631]
[1777818101785,41.71,78615.92,0.0,-0.98243,1e-05,3.44906]
[1777818104809,41.71,78622.43,0.0,-0.98233,1e-05,3.46477]
[1777818109845,41.72,78624.02,0.0,-0.9823,1e-05,3.47016]
[1777818116153,41.72,78625.56,0.0,-0.98227,1e-05,3.47582]
[1777818121930,41.73,78637.8,0.0,-0.98209,1e-05,3.50554]
[1777818127972,41.73,78637.96,0.0,-0.98208,1e-05,3.5078]
[1777818133007,41.74,78639.56,0.0,-0.98205,1e-05,3.51297]
[1777818135027,41.74,78631.81,0.0,-0.98215,1e-05,3.49608]
[1777818140058,41.74,78631.96,0.0,-0.98214,1e-05,3.49804]
[1777818145092,41.75,78631.12,0.0,-0.98214,1e-05,3.49773]
[1777818150125,41.75,78630.22,0.0,-0.98214,1e-05,3.49725]
[1777818153147,41.76,78623.56,0.0,-0.98223,1e-05,3.48141]
[1777818156168,41.76,78619.93,0.0,-0.98228,1e-05,3.47425]
[1777818161203,41.76,78622.25,0.0,-0.98223,1e-05,3.4812]
[1777818163218,41.76,78626.66,0.0,-0.98217,1e-05,3.49178]
[1777818167247,41.77,78633.82,0.0,-0.98207,1e-05,3.5092]
[1777818174295,41.77,78632.41,0.0,-0.98208,1e-05,3.50805]
[1777818179329,41.78,78630.32,0.0,-0.9821,1e-05,3.50478]
[1777818181343,41.78,78636.68,0.0,-0.98201,1e-05,3.51975]
[1777818182351,41.78,78640.09,0.0,-0.98196,1e-05,3.52775]
[1777818184365,41.78,78642.56,0.0,-0.98192,1e-05,3.53385]
[1777818186644,41.78,78653.57,0.0,-0.98177,1e-05,3.55961]
[1777818192421,41.78,78653.97,0.0,-0.98176,1e-05,3.56151]
[1777818197456,41.79,78654.01,0.0,-0.98175,1e-05,3.56261]
[1777818203498,41.79,78651.86,0.0,-0.98178,1e-05,3.55897]
[1777818208538,41.79,78649.53,0.0,-0.9818,1e-05,3.55498]
[1777818213569,41.8,78644.84,0.0,-0.98186,1e-05,3.54369]
[1777818218604,41.8,78643.75,0.0,-0.98187,1e-05,3.54251]
[1777818223640,41.8,78649.15,0.0,-0.98179,1e-05,3.55609]
[1777818230690,41.81,78651.87,0.0,-0.98174,1e-05,3.56398]
[1777818235724,41.81,78655.0,0.0,-0.98169,1e-05,3.57233]
[1777818241779,41.82,78656.27,0.0,-0.98167,1e-05,3.57665]
[1777818247066,41.82,78657.34,0.0,-0.98165,1e-05,3.58027]
[1777818252842,41.82,78664.16,0.0,-0.98155,1e-05,3.59728]
[1777818257877,41.82,78664.23,0.0,-0.98154,1e-05,3.59847]
[1777818263922,41.83,78666.55,0.0,-0.9815,1e-05,3.605]
[1777818267206,41.83,78655.33,0.0,-0.98165,1e-05,3.57982]
[1777818272983,41.83,78654.73,0.0,-0.98166,1e-05,3.57803]
[1777818278018,41.84,78651.06,0.0,-0.9817,1e-05,3.57085]
[1777818287346,41.84,78650.13,0.0,-0.9817,1e-05,3.57084]
[1777818297417,41.85,78649.94,0.0,-0.98169,1e-05,3.57261]
[1777818304201,41.85,78649.72,0.0,-0.98168,1e-05,3.57354]
[1777818311250,41.86,78649.64,0.0,-0.98168,1e-05,3.57472]
[1777818316285,41.86,78649.7,0.0,-0.98167,1e-05,3.5758]
[1777818321320,41.86,78649.66,0.0,-0.98166,1e-05,3.57666]
[1777818327361,41.86,78649.82,0.0,-0.98166,1e-05,3.57816]
[1777818332398,41.87,78651.42,0.0,-0.98164,1e-05,3.58089]
[1777818333407,41.87,78657.42,0.0,-0.98156,1e-05,3.59484]
[1777818334412,41.87,78663.39,0.0,-0.98147,1e-05,3.60873]
[1777818335419,41.87,78664.05,0.0,-0.98146,1e-05,3.61038]
[1777818341462,41.87,78665.13,0.0,-0.98144,1e-05,3.61361]
[1777818346498,41.87,78664.02,0.0,-0.98146,1e-05,3.61165]
[1777818354552,41.87,78663.07,0.0,-0.98146,1e-05,3.61043]
[1777818359588,41.87,78661.81,0.0,-0.98148,1e-05,3.60811]
[1777818364626,41.88,78661.14,0.0,-0.98148,1e-05,3.60717]
[1777818369658,41.88,78666.34,0.0,-0.98141,1e-05,3.61974]
[1777818375701,41.88,78667.93,0.0,-0.98138,1e-05,3.62419]
[1777818382752,41.88,78671.48,0.0,-0.98133,1e-05,3.6331]
[1777818388047,41.88,78670.94,0.0,-0.98133,1e-05,3.63237]
[1777818393829,41.88,78673.68,0.0,-0.9813,1e-05,3.63752]
[1777818401884,41.89,78674.2,0.0,-0.98129,1e-05,3.63959]
[1777818408187,41.89,78672.68,0.0,-0.9813,1e-05,3.63675]
[1777818415982,41.89,78670.88,0.0,-0.98132,1e-05,3.63348]
[1777818421018,41.89,78667.02,0.0,-0.98137,1e-05,3.62511]
[1777818426054,41.89,78664.51,0.0,-0.9814,1e-05,3.61989]
[1777818431089,41.89,78665.65,0.0,-0.98139,1e-05,3.62307]
[1777818436123,41.9,78666.34,0.0,-0.98137,1e-05,3.62521]
[1777818442166,41.9,78666.53,0.0,-0.98137,1e-05,3.62622]
[1777818448467,41.9,78668.74,0.0,-0.98133,1e-05,3.63191]
[1777818458537,41.9,78670.37,0.0,-0.98131,1e-05,3.63482]
[1777818468607,41.9,78672.41,0.0,-0.98128,1e-05,3.64053]
[1777818474390,41.91,78668.25,0.0,-0.98133,1e-05,3.63148]
[1777818475397,41.91,78673.97,0.0,-0.98125,1e-05,3.6448]
[1777818478419,41.91,78678.44,0.0,-0.98119,1e-05,3.65536]
[1777818483454,41.91,78676.61,0.0,-0.98122,1e-05,3.65134]
[1777818488514,41.91,78672.42,0.0,-0.98127,1e-05,3.64183]
[1777818493551,41.91,78670.52,0.0,-0.9813,1e-05,3.63763]
[1777818498586,41.91,78669.23,0.0,-0.98131,1e-05,3.63482]
[1777818504627,41.91,78670.91,0.0,-0.98129,1e-05,3.63888]
[1777818510672,41.91,78668.82,0.0,-0.98132,1e-05,3.63419]
[1777818515706,41.91,78668.74,0.0,-0.98133,1e-05,3.63227]
[1777818521749,41.91,78666.63,0.0,-0.98135,1e-05,3.62752]
[1777818526786,41.91,78663.47,0.0,-0.9814,1e-05,3.62034]
[1777818531820,41.91,78663.88,0.0,-0.98139,1e-05,3.62142]
[1777818536855,41.91,78663.21,0.0,-0.9814,1e-05,3.62003]
[1777818543907,41.91,78662.81,0.0,-0.9814,1e-05,3.61927]
[1777818549169,41.91,78662.43,0.0,-0.98141,1e-05,3.61851]
[1777818554983,41.91,78662.16,0.0,-0.98141,1e-05,3.61801]
[1777818562030,41.91,78662.07,0.0,-0.98141,1e-05,3.61794]
[1777818569309,41.91,78661.81,0.0,-0.98141,1e-05,3.61747]
[1777818579380,41.91,78661.7,0.0,-0.98142,1e-05,3.61557]
[1777818584186,41.91,78667.68,0.0,-0.98135,1e-05,3.62822]
[1777818586198,41.91,78672.71,0.0,-0.98128,1e-05,3.6399]
[1777818592241,41.91,78674.44,0.0,-0.98126,1e-05,3.64396]
[1777818597276,41.91,78676.72,0.0,-0.98122,1e-05,3.6493]
[1777818602312,41.91,78675.5,0.0,-0.98124,1e-05,3.64653]
[1777818609591,41.91,78678.24,0.0,-0.9812,1e-05,3.65293]
[1777818615403,41.91,78679.94,0.0,-0.98118,1e-05,3.65688]
[1777818625470,41.91,78680.21,0.0,-0.98118,1e-05,3.65747]
[1777818632523,41.91,78682.75,0.0,-0.98115,1e-05,3.66147]
[1777818634536,41.91,78668.35,0.0,-0.98135,1e-05,3.62808]
[1777818639802,41.91,78672.54,0.0,-0.98129,1e-05,3.63803]
[1777818643601,41.91,78678.08,0.0,-0.98121,1e-05,3.65105]
[1777818648636,41.91,78680.74,0.0,-0.98117,1e-05,3.65737]
[1777818653670,41.91,78682.56,0.0,-0.98115,1e-05,3.66175]
[1777818658705,41.91,78685.75,0.0,-0.9811,1e-05,3.66934]
[1777818665758,41.91,78686.28,0.0,-0.98109,1e-05,3.67082]
[1777818670789,41.91,78688.27,0.0,-0.98107,1e-05,3.67565]
[1777818676839,41.91,78686.97,0.0,-0.98108,1e-05,3.67285]
[1777818683881,41.92,78687.6,0.0,-0.98107,1e-05,3.67467]
[1777818690154,41.92,78688.96,0.0,-0.98105,1e-05,3.67818]
[1777818695964,41.92,78690.32,0.0,-0.98104,1e-05,3.67976]
[1777818701000,41.92,78692.35,0.0,-0.98101,1e-05,3.68473]
[1777818706034,41.92,78693.46,0.0,-0.98099,1e-05,3.68758]
[1777818712077,41.92,78693.46,0.0,-0.98099,1e-05,3.6878]
[1777818720364,41.92,78684.36,0.0,-0.98112,1e-05,3.66691]
[1777818726175,41.92,78686.6,0.0,-0.98108,1e-05,3.67248]
[1777818729196,41.92,78692.36,0.0,-0.981,1e-05,3.68606]
[1777818735238,41.92,78689.77,0.0,-0.98104,1e-05,3.68017]
[1777818740504,41.92,78690.45,0.0,-0.98103,1e-05,3.68191]
[1777818746315,41.92,78689.81,0.0,-0.98103,1e-05,3.68058]
[1777818754371,41.92,78687.7,0.0,-0.98107,1e-05,3.67406]
[1777818760646,41.92,78687.25,0.0,-0.98108,1e-05,3.67323]
[1777818766454,41.92,78687.48,0.0,-0.98107,1e-05,3.674]
[1777818773504,41.92,78687.11,0.0,-0.98107,1e-05,3.6734]
[1777818780786,41.93,78686.71,0.0,-0.98108,1e-05,3.67274]
[1777818784582,41.93,78694.36,0.0,-0.98097,1e-05,3.69075]
[1777818785589,41.93,78699.56,0.0,-0.9809,1e-05,3.70293]
[1777818790857,41.93,78702.28,0.0,-0.98086,1e-05,3.70924]
[1777818796666,41.93,78703.09,0.0,-0.98085,1e-05,3.71101]
[1777818801704,41.93,78703.64,0.0,-0.98084,1e-05,3.71218]
[1777818806737,41.92,78707.05,0.0,-0.9808,1e-05,3.72003]
[1777818818822,41.92,78708.07,0.0,-0.9808,1e-05,3.72008]
[1777818823858,41.92,78706.9,0.0,-0.98081,1e-05,3.71715]
[1777818831144,41.92,78705.96,0.0,-0.98083,1e-05,3.71471]
[1777818837955,41.92,78707.84,0.0,-0.9808,1e-05,3.71889]
[1777818842990,41.92,78708.26,0.0,-0.9808,1e-05,3.71967]
[1777818850038,41.92,78706.76,0.0,-0.98082,1e-05,3.71586]
[1777818855074,41.92,78706.99,0.0,-0.98082,1e-05,3.71621]
[1777818861117,41.92,78707.19,0.0,-0.98082,1e-05,3.71646]
[1777818867159,41.92,78706.86,0.0,-0.98082,1e-05,3.71547]
[1777818873204,41.93,78705.44,0.0,-0.98083,1e-05,3.71438]
[1777818878237,41.94,78703.87,0.0,-0.98083,1e-05,3.71365]
[1777818884281,41.94,78703.8,0.0,-0.98081,1e-05,3.71638]
[1777818890322,41.94,78704.14,0.0,-0.98081,1e-05,3.71694]
[1777818895357,41.95,78704.12,0.0,-0.98081,1e-05,3.71795]
[1777818899384,41.96,78709.51,0.0,-0.9807,1e-05,3.73613]
[1777818901647,41.99,78713.19,0.0,-0.98058,1e-05,3.75527]
[1777818908447,42.0,78711.96,0.0,-0.98058,1e-05,3.75582]
[1777818916504,42.01,78710.37,0.0,-0.98058,1e-05,3.75584]
[1777818921788,42.01,78708.31,0.0,-0.98059,1e-05,3.75325]
[1777818927581,42.02,78707.58,0.0,-0.98059,1e-05,3.75418]
[1777818932616,42.02,78710.0,0.0,-0.98055,1e-05,3.76018]
[1777818939665,42.03,78708.61,0.0,-0.98055,1e-05,3.7598]
[1777818944701,42.04,78707.98,0.0,-0.98055,1e-05,3.76033]
[1777818949736,42.04,78705.63,0.0,-0.98057,1e-05,3.75677]
[1777818956784,42.05,78705.12,0.0,-0.98056,1e-05,3.75835]
[1777818962069,42.05,78704.44,0.0,-0.98056,1e-05,3.75867]
[1777818967861,42.06,78704.43,0.0,-0.98054,1e-05,3.76096]
[1777818973902,42.07,78704.12,0.0,-0.98053,1e-05,3.76251]
[1777818977931,42.07,78701.39,0.0,-0.98056,1e-05,3.75759]
[1777818983973,42.08,78705.24,0.0,-0.98049,1e-05,3.76909]
[1777818990015,42.08,78708.0,0.0,-0.98044,1e-05,3.77796]
[1777818993036,42.09,78698.15,0.0,-0.98058,1e-05,3.75388]
[1777818994043,42.09,78701.37,0.0,-0.98053,1e-05,3.76192]
[1777818999078,42.09,78700.33,0.0,-0.98054,1e-05,3.76149]
[1777819005121,42.1,78701.06,0.0,-0.98051,1e-05,3.76567]
[1777819010154,42.1,78701.39,0.0,-0.98049,1e-05,3.76846]
[1777819015190,42.11,78701.49,0.0,-0.98048,1e-05,3.77069]
[1777819020225,42.11,78700.87,0.0,-0.98048,1e-05,3.77122]
[1777819025260,42.12,78703.14,0.0,-0.98043,1e-05,3.77856]
[1777819031302,42.12,78703.44,0.0,-0.98041,1e-05,3.78157]
[1777819032308,42.12,78710.78,0.0,-0.98031,1e-05,3.79943]
[1777819032560,42.13,78718.52,0.0,-0.98019,1e-05,3.81828]
[1777819034323,42.13,78719.81,0.0,-0.98018,1e-05,3.82105]
[1777819039358,42.12,78719.7,0.0,-0.98019,1e-05,3.81919]
[1777819046407,42.11,78719.59,0.0,-0.98021,1e-05,3.81645]
[1777819051442,42.11,78719.47,0.0,-0.98023,1e-05,3.81275]
[1777819059498,42.1,78719.74,0.0,-0.98024,1e-05,3.81102]
[1777819064533,42.1,78719.75,0.0,-0.98025,1e-05,3.80959]
[1777819069568,42.1,78718.16,0.0,-0.98028,1e-05,3.80436]
[1777819072841,42.1,78710.6,0.0,-0.98039,1e-05,3.78549]
[1777819073597,42.09,78710.6,0.0,-0.98039,1e-05,3.78523]
[1777819074604,42.09,78702.64,0.0,-0.98051,1e-05,3.7661]
[1777819079639,42.09,78703.58,0.0,-0.9805,1e-05,3.76724]
[1777819085680,42.09,78703.74,0.0,-0.9805,1e-05,3.76633]
[1777819091722,42.08,78703.89,0.0,-0.98051,1e-05,3.7654]
[1777819096759,42.08,78707.98,0.0,-0.98046,1e-05,3.77407]
[1777819103051,42.08,78708.24,0.0,-0.98046,1e-05,3.77341]
[1777819113121,42.07,78708.08,0.0,-0.98049,1e-05,3.76914]
[1777819123191,42.07,78705.74,0.0,-0.98053,1e-05,3.76183]
[1777819127975,42.07,78711.88,0.0,-0.98045,1e-05,3.77554]
[1777819133261,42.06,78714.95,0.0,-0.98041,1e-05,3.78196]
[1777819140059,42.06,78716.05,0.0,-0.9804,1e-05,3.78337]
[1777819145094,42.06,78718.42,0.0,-0.98037,1e-05,3.78819]
[1777819150129,42.06,78718.31,0.0,-0.98038,1e-05,3.78714]
[1777819155164,42.06,78719.14,0.0,-0.98037,1e-05,3.78837]
[1777819160198,42.05,78717.38,0.0,-0.9804,1e-05,3.78345]
[1777819165234,42.05,78716.08,0.0,-0.98042,1e-05,3.77966]
[1777819170269,42.05,78714.94,0.0,-0.98045,1e-05,3.77627]
[1777819175304,42.05,78713.81,0.0,-0.98047,1e-05,3.77104]
[1777819181346,42.05,78714.52,0.0,-0.98047,1e-05,3.77193]
[1777819186380,42.04,78710.95,0.0,-0.98052,1e-05,3.76278]
[1777819191416,42.04,78708.09,0.0,-0.98057,1e-05,3.75539]
[1777819197457,42.04,78707.14,0.0,-0.98059,1e-05,3.75248]
[1777819202493,42.04,78707.2,0.0,-0.98059,1e-05,3.75207]
[1777819211556,42.04,78707.69,0.0,-0.98059,1e-05,3.75223]
[1777819216591,42.04,78707.33,0.0,-0.9806,1e-05,3.75083]
[1777819221626,42.03,78708.36,0.0,-0.98058,1e-05,3.75271]
[1777819226660,42.03,78708.42,0.0,-0.98059,1e-05,3.75216]
[1777819231696,42.03,78708.15,0.0,-0.9806,1e-05,3.74907]
[1777819236732,42.03,78706.42,0.0,-0.98063,1e-05,3.7445]
[1777819244038,42.03,78705.43,0.0,-0.98065,1e-05,3.74134]
[1777819251837,42.03,78705.51,0.0,-0.98065,1e-05,3.74072]
[1777819256872,42.02,78707.23,0.0,-0.98063,1e-05,3.74428]
[1777819264178,42.02,78707.25,0.0,-0.98064,1e-05,3.74361]
[1777819269963,42.02,78708.24,0.0,-0.98063,1e-05,3.74531]
[1777819277012,42.02,78708.6,0.0,-0.98063,1e-05,3.74531]
[1777819282047,42.02,78706.77,0.0,-0.98066,1e-05,3.74038]
[1777819288088,42.02,78706.18,0.0,-0.98067,1e-05,3.73829]
[1777819294388,42.01,78705.96,0.0,-0.98069,1e-05,3.73523]
[1777819304459,42.01,78706.38,0.0,-0.98069,1e-05,3.73514]
[1777819312256,42.01,78706.6,0.0,-0.98069,1e-05,3.73479]
[1777819317292,42.01,78706.18,0.0,-0.9807,1e-05,3.73326]
[1777819322327,42.01,78705.32,0.0,-0.98071,1e-05,3.73071]
[1777819330382,42.0,78707.31,0.0,-0.98069,1e-05,3.73453]
[1777819338445,42.0,78704.55,0.0,-0.98073,1e-05,3.72718]
[1777819344739,42.0,78704.55,0.0,-0.98074,1e-05,3.7265]
[1777819354811,42.0,78704.65,0.0,-0.98075,1e-05,3.72392]
[1777819364881,41.99,78704.69,0.0,-0.98076,1e-05,3.72309]
[1777819371670,41.99,78704.28,0.0,-0.98077,1e-05,3.72159]
[1777819377712,41.99,78706.7,0.0,-0.98074,1e-05,3.72676]
[1777819385022,41.99,78706.59,0.0,-0.98074,1e-05,3.72575]
[1777819395092,41.99,78703.84,0.0,-0.98079,1e-05,3.71843]
[1777819400874,41.99,78710.63,0.0,-0.98069,1e-05,3.73393]
[1777819405909,41.99,78713.8,0.0,-0.98065,1e-05,3.7408]
[1777819410944,41.98,78712.29,0.0,-0.98068,1e-05,3.73663]
[1777819415979,41.98,78710.41,0.0,-0.98072,1e-05,3.72974]
[1777819421015,41.98,78712.1,0.0,-0.9807,1e-05,3.73314]
[1777819425302,41.98,78706.86,0.0,-0.98077,1e-05,3.72035]
[1777819431087,41.98,78706.68,0.0,-0.98078,1e-05,3.71932]
[1777819437127,41.98,78706.43,0.0,-0.98079,1e-05,3.71814]
[1777819442162,41.98,78705.41,0.0,-0.9808,1e-05,3.71525]
[1777819447197,41.97,78704.68,0.0,-0.98082,1e-05,3.71305]
[1777819452233,41.97,78704.53,0.0,-0.98082,1e-05,3.71223]
[1777819458275,41.97,78704.11,0.0,-0.98083,1e-05,3.71069]
[1777819465586,41.97,78702.89,0.0,-0.98085,1e-05,3.7072]
[1777819472373,41.97,78702.68,0.0,-0.98087,1e-05,3.70424]
[1777819482443,41.97,78704.4,0.0,-0.98085,1e-05,3.70741]
[1777819487479,41.96,78702.7,0.0,-0.98087,1e-05,3.70298]
[1777819493520,41.96,78702.86,0.0,-0.98088,1e-05,3.70286]
[1777819498555,41.96,78702.49,0.0,-0.98088,1e-05,3.70159]
[1777819505866,41.96,78702.05,0.0,-0.98089,1e-05,3.70002]
[1777819512653,41.96,78702.24,0.0,-0.98089,1e-05,3.69994]
[1777819522721,41.96,78702.19,0.0,-0.9809,1e-05,3.69907]
[1777819529772,41.96,78701.82,0.0,-0.98091,1e-05,3.69768]
[1777819535815,41.96,78704.18,0.0,-0.98089,1e-05,3.70093]
[1777819546146,41.95,78707.56,0.0,-0.98084,1e-05,3.70809]
[1777819552934,41.95,78712.37,0.0,-0.98078,1e-05,3.719]
[1777819561999,41.95,78717.1,0.0,-0.98072,1e-05,3.72955]
[1777819563004,41.95,78711.4,0.0,-0.9808,1e-05,3.716]
[1777819564012,41.95,78704.78,0.0,-0.98089,1e-05,3.70041]
[1777819569046,41.95,78704.29,0.0,-0.9809,1e-05,3.69919]
[1777819576359,41.95,78705.06,0.0,-0.98089,1e-05,3.70088]
[1777819582137,41.95,78704.34,0.0,-0.9809,1e-05,3.69908]
[1777819587172,41.95,78704.38,0.0,-0.9809,1e-05,3.69909]
[1777819592213,41.95,78703.47,0.0,-0.98092,1e-05,3.69501]
[1777819597247,41.95,78706.21,0.0,-0.98088,1e-05,3.70135]
[1777819606569,41.95,78707.3,0.0,-0.98087,1e-05,3.70369]
[1777819612354,41.95,78709.11,0.0,-0.98084,1e-05,3.70779]
[1777819617389,41.95,78709.78,0.0,-0.98083,1e-05,3.70922]
[1777819622424,41.95,78709.56,0.0,-0.98084,1e-05,3.70857]
[1777819627459,41.95,78707.31,0.0,-0.98087,1e-05,3.70316]
[1777819636781,41.95,78708.27,0.0,-0.98086,1e-05,3.70525]
[1777819642564,41.95,78719.01,0.0,-0.98071,1e-05,3.7304]
[1777819647599,41.95,78723.7,0.0,-0.98064,1e-05,3.74117]
[1777819652635,41.94,78719.43,0.0,-0.98072,1e-05,3.72886]
[1777819657669,41.94,78720.04,0.0,-0.98071,1e-05,3.7301]
[1777819663711,41.94,78719.62,0.0,-0.98072,1e-05,3.72889]
[1777819669752,41.94,78717.02,0.0,-0.98075,1e-05,3.72259]
[1777819676807,41.94,78716.76,0.0,-0.98076,1e-05,3.72182]
[1777819681843,41.94,78715.13,0.0,-0.98078,1e-05,3.71789]
[1777819686878,41.94,78715.58,0.0,-0.98078,1e-05,3.71884]
[1777819691915,41.94,78710.08,0.0,-0.98085,1e-05,3.70579]
[1777819696947,41.94,78710.81,0.0,-0.98084,1e-05,3.70751]
[1777819698961,41.94,78700.8,0.0,-0.98098,1e-05,3.68403]
[1777819699969,41.94,78702.21,0.0,-0.98096,1e-05,3.68738]
[1777819705010,41.94,78702.62,0.0,-0.98096,1e-05,3.68854]
[1777819710039,41.94,78703.24,0.0,-0.98095,1e-05,3.69023]
[1777819713061,41.94,78687.25,0.0,-0.98118,1e-05,3.6512]
[1777819714070,41.94,78686.51,0.0,-0.98119,1e-05,3.64959]
[1777819719104,41.94,78682.99,0.0,-0.98123,1e-05,3.64196]
[1777819724141,41.95,78680.63,0.0,-0.98126,1e-05,3.63713]
[1777819726153,41.95,78674.82,0.0,-0.98134,1e-05,3.62393]
[1777819730181,41.95,78680.43,0.0,-0.98126,1e-05,3.63738]
[1777819736223,41.95,78680.02,0.0,-0.98126,1e-05,3.63703]
[1777819741258,41.95,78675.98,0.0,-0.98131,1e-05,3.62821]
[1777819746294,41.95,78675.67,0.0,-0.98131,1e-05,3.62804]
[1777819751329,41.95,78676.36,0.0,-0.9813,1e-05,3.63017]
[1777819756365,41.96,78677.13,0.0,-0.98129,1e-05,3.63247]
[1777819761402,41.96,78679.02,0.0,-0.98126,1e-05,3.63733]
[1777819764421,41.96,78684.16,0.0,-0.98119,1e-05,3.64949]
[1777819772477,41.96,78682.53,0.0,-0.98121,1e-05,3.64436]
[1777819777764,41.96,78690.92,0.0,-0.9811,1e-05,3.66416]
[1777819785568,41.96,78686.75,0.0,-0.98115,1e-05,3.65463]
[1777819790603,41.96,78683.99,0.0,-0.98119,1e-05,3.64838]
[1777819795638,41.96,78680.09,0.0,-0.98124,1e-05,3.63953]
[1777819801681,41.96,78678.86,0.0,-0.98126,1e-05,3.63692]
[1777819806714,41.96,78677.77,0.0,-0.98127,1e-05,3.63458]
[1777819811750,41.96,78691.08,0.0,-0.98109,1e-05,3.66564]
[1777819812758,41.96,78699.05,0.0,-0.98098,1e-05,3.68423]
[1777819815777,41.96,78704.4,0.0,-0.9809,1e-05,3.69663]
[1777819820813,41.96,78704.46,0.0,-0.9809,1e-05,3.69655]
[1777819825847,41.96,78705.14,0.0,-0.9809,1e-05,3.69797]
[1777819834911,41.96,78705.88,0.0,-0.9809,1e-05,3.69759]
[1777819840955,41.96,78706.44,0.0,-0.98089,1e-05,3.69875]
[1777819845990,41.96,78711.44,0.0,-0.98082,1e-05,3.71037]
[1777819852032,41.96,78715.91,0.0,-0.98076,1e-05,3.72074]
[1777819857066,41.96,78717.2,0.0,-0.98074,1e-05,3.72363]
[1777819862101,41.96,78715.43,0.0,-0.98077,1e-05,3.71931]
[1777819868414,41.96,78716.26,0.0,-0.98076,1e-05,3.72115]
[1777819878213,41.96,78717.51,0.0,-0.98074,1e-05,3.72394]
[1777819883248,41.96,78719.01,0.0,-0.98072,1e-05,3.72739]
[1777819888554,41.96,78720.48,0.0,-0.9807,1e-05,3.73076]
[1777819894337,41.96,78722.76,0.0,-0.98068,1e-05,3.73417]
[1777819898624,41.96,78731.69,0.0,-0.98055,1e-05,3.75523]
[1777819904405,41.96,78731.44,0.0,-0.98056,1e-05,3.75426]
[1777819909441,41.95,78729.17,0.0,-0.98059,1e-05,3.74852]
[1777819914476,41.95,78728.31,0.0,-0.9806,1e-05,3.74613]
[1777819919510,41.95,78727.51,0.0,-0.98062,1e-05,3.74388]
[1777819925553,41.95,78727.22,0.0,-0.98063,1e-05,3.74277]
[1777819933608,41.95,78724.53,0.0,-0.98067,1e-05,3.73582]
[1777819938904,41.95,78718.06,0.0,-0.98076,1e-05,3.72018]
[1777819941664,41.95,78729.09,0.0,-0.98061,1e-05,3.74602]
[1777819945694,41.95,78739.51,0.0,-0.98046,1e-05,3.77028]
[1777819950728,41.95,78744.01,0.0,-0.9804,1e-05,3.78016]
[1777819956769,41.94,78742.21,0.0,-0.98044,1e-05,3.77359]
[1777819961804,41.94,78744.26,0.0,-0.98042,1e-05,3.77763]
[1777819966839,41.94,78751.23,0.0,-0.98032,1e-05,3.79338]
[1777819971873,41.94,78754.9,0.0,-0.98026,1e-05,3.80301]
[1777819977915,41.95,78756.09,0.0,-0.98023,1e-05,3.80833]
[1777819983958,41.95,78756.78,0.0,-0.98021,1e-05,3.81243]
[1777819989259,41.96,78756.97,0.0,-0.9802,1e-05,3.81365]
[1777819995035,41.95,78757.08,0.0,-0.98021,1e-05,3.8126]
[1777819997049,41.95,78763.84,0.0,-0.98011,1e-05,3.82844]
[1777819999330,41.95,78764.93,0.0,-0.9801,1e-05,3.83058]
[1777820005114,41.95,78772.38,0.0,-0.98,1e-05,3.84709]
[1777820007122,41.95,78777.57,0.0,-0.97993,1e-05,3.8591]
[1777820012158,41.94,78777.46,0.0,-0.97995,1e-05,3.85549]
[1777820014172,41.94,78771.32,0.0,-0.98004,1e-05,3.84008]
[1777820019207,41.94,78770.29,0.0,-0.98006,1e-05,3.83634]
[1777820026256,41.93,78771.02,0.0,-0.98006,1e-05,3.83642]
[1777820030283,41.93,78776.14,0.0,-0.97999,1e-05,3.84786]
[1777820032298,41.93,78778.98,0.0,-0.97995,1e-05,3.85422]
[1777820037332,41.93,78778.11,0.0,-0.97998,1e-05,3.85083]
[1777820042368,41.92,78776.77,0.0,-0.98,1e-05,3.8464]
[1777820046397,41.92,78769.83,0.0,-0.98011,1e-05,3.82874]
[1777820048410,41.92,78766.4,0.0,-0.98016,1e-05,3.82009]
[1777820053444,41.92,78765.02,0.0,-0.98019,1e-05,3.81569]
[1777820059752,41.91,78765.12,0.0,-0.98019,1e-05,3.8149]
[1777820065531,41.91,78764.93,0.0,-0.9802,1e-05,3.81343]
[1777820070565,41.91,78761.37,0.0,-0.98026,1e-05,3.80407]
[1777820075599,41.91,78761.09,0.0,-0.98027,1e-05,3.80078]
[1777820081641,41.91,78760.75,0.0,-0.98028,1e-05,3.79914]
[1777820086677,41.9,78760.81,0.0,-0.98029,1e-05,3.79859]
[1777820092718,41.9,78760.96,0.0,-0.98029,1e-05,3.79813]
[1777820095740,41.9,78755.25,0.0,-0.98038,1e-05,3.78405]
[1777820100774,41.9,78753.27,0.0,-0.98041,1e-05,3.77866]
[1777820105810,41.9,78753.41,0.0,-0.98041,1e-05,3.77832]
[1777820110845,41.9,78752.41,0.0,-0.98043,1e-05,3.7752]
[1777820117895,41.89,78752.13,0.0,-0.98044,1e-05,3.77345]
[1777820123935,41.89,78749.58,0.0,-0.98048,1e-05,3.76643]
[1777820130244,41.89,78750.43,0.0,-0.98047,1e-05,3.76748]
[1777820134007,41.89,78759.62,0.0,-0.98035,1e-05,3.78809]
[1777820136022,41.89,78768.83,0.0,-0.98022,1e-05,3.81039]
[1777820142062,41.89,78771.25,0.0,-0.98019,1e-05,3.8154]
[1777820147100,41.88,78774.56,0.0,-0.98015,1e-05,3.82218]
[1777820152132,41.88,78780.33,0.0,-0.98007,1e-05,3.83486]
[1777820153138,41.88,78785.41,0.0,-0.97999,1e-05,3.84753]
[1777820155153,41.88,78787.77,0.0,-0.97995,1e-05,3.85396]
[1777820160463,41.89,78782.79,0.0,-0.98002,1e-05,3.84369]
[1777820166231,41.89,78780.13,0.0,-0.98004,1e-05,3.83947]
[1777820169253,41.89,78772.89,0.0,-0.98015,1e-05,3.82188]
[1777820171265,41.89,78768.08,0.0,-0.98022,1e-05,3.80987]
[1777820175294,41.9,78766.7,0.0,-0.98023,1e-05,3.80831]
[1777820180333,41.9,78762.05,0.0,-0.98028,1e-05,3.79938]
[1777820186375,41.9,78757.55,0.0,-0.98035,1e-05,3.78827]
[1777820190675,41.91,78760.89,0.0,-0.98029,1e-05,3.79735]
[1777820196445,41.9,78761.68,0.0,-0.9803,1e-05,3.79647]
[1777820201480,41.9,78761.21,0.0,-0.98031,1e-05,3.79445]
[1777820206515,41.9,78760.35,0.0,-0.98033,1e-05,3.79153]
[1777820218597,41.89,78759.9,0.0,-0.98035,1e-05,3.78846]
[1777820223636,41.89,78760.77,0.0,-0.98034,1e-05,3.7896]
[1777820229678,41.89,78760.03,0.0,-0.98035,1e-05,3.78692]
[1777820238741,41.89,78761.09,0.0,-0.98033,1e-05,3.79065]
[1777820243776,41.9,78761.32,0.0,-0.98031,1e-05,3.79362]
[1777820249818,41.91,78761.78,0.0,-0.98029,1e-05,3.79758]
[1777820255860,41.91,78761.79,0.0,-0.98028,1e-05,3.79855]
[1777820261166,41.92,78760.69,0.0,-0.98028,1e-05,3.79827]
[1777820266937,41.93,78759.9,0.0,-0.98028,1e-05,3.79922]
[1777820280028,41.93,78760.19,0.0,-0.98025,1e-05,3.80348]
[1777820286069,41.93,78764.27,0.0,-0.9802,1e-05,3.81225]
[1777820291376,41.93,78766.01,0.0,-0.98018,1e-05,3.81618]
[1777820293119,41.93,78769.45,0.0,-0.98012,1e-05,3.82534]
[1777820298154,41.93,78769.48,0.0,-0.98013,1e-05,3.82439]
[1777820303190,41.93,78764.76,0.0,-0.9802,1e-05,3.81207]
[1777820308224,41.93,78763.27,0.0,-0.98022,1e-05,3.80891]
[1777820313260,41.93,78761.41,0.0,-0.98026,1e-05,3.80232]
[1777820318295,41.93,78757.59,0.0,-0.98032,1e-05,3.79237]
[1777820323330,41.93,78753.35,0.0,-0.98038,1e-05,3.78152]
[1777820328365,41.93,78747.69,0.0,-0.98045,1e-05,3.76922]
[1777820342463,41.93,78747.31,0.0,-0.98046,1e-05,3.76831]
[1777820348506,41.93,78746.32,0.0,-0.98048,1e-05,3.76509]
[1777820353542,41.92,78746.21,0.0,-0.98049,1e-05,3.76411]
[1777820361871,41.93,78745.91,0.0,-0.98047,1e-05,3.76644]
[1777820367643,41.94,78748.4,0.0,-0.98042,1e-05,3.7747]
[1777820372678,41.94,78755.08,0.0,-0.98032,1e-05,3.79102]
[1777820375701,41.95,78757.0,0.0,-0.98029,1e-05,3.79688]
[1777820380735,41.95,78758.41,0.0,-0.98026,1e-05,3.80044]
[1777820386778,41.94,78760.5,0.0,-0.98024,1e-05,3.80416]
[1777820392081,41.94,78760.68,0.0,-0.98025,1e-05,3.80332]
[1777820397855,41.94,78750.5,0.0,-0.9804,1e-05,3.77777]
[1777820398861,41.94,78745.13,0.0,-0.98048,1e-05,3.76483]
[1777820403898,41.94,78745.3,0.0,-0.98048,1e-05,3.76458]
[1777820408933,41.93,78748.08,0.0,-0.98044,1e-05,3.77056]
[1777820412221,41.93,78755.64,0.0,-0.98034,1e-05,3.78824]
[1777820412962,41.93,78755.87,0.0,-0.98034,1e-05,3.78863]
[1777820419006,41.93,78759.96,0.0,-0.98028,1e-05,3.79742]
[1777820424040,41.93,78760.33,0.0,-0.98028,1e-05,3.79745]
[1777820429076,41.93,78760.23,0.0,-0.98029,1e-05,3.79638]
[1777820434111,41.92,78764.99,0.0,-0.98024,1e-05,3.80503]
[1777820439145,41.92,78771.54,0.0,-0.98015,1e-05,3.81984]
[1777820444181,41.92,78774.94,0.0,-0.9801,1e-05,3.82828]
[1777820449216,41.92,78779.17,0.0,-0.98004,1e-05,3.83803]
[1777820451229,41.92,78784.48,0.0,-0.97996,1e-05,3.85167]
[1777820456265,41.93,78784.93,0.0,-0.97994,1e-05,3.8547]
[1777820461300,41.93,78783.96,0.0,-0.97994,1e-05,3.85431]
[1777820465327,41.94,78777.45,0.0,-0.98003,1e-05,3.84014]
[1777820470363,41.94,78773.66,0.0,-0.98008,1e-05,3.8306]
[1777820476405,41.94,78773.23,0.0,-0.98009,1e-05,3.82968]
[1777820482714,41.94,78775.34,0.0,-0.98005,1e-05,3.83616]
[1777820487481,41.94,78780.54,0.0,-0.97996,1e-05,3.85026]
[1777820492785,41.94,78779.4,0.0,-0.98,1e-05,3.84451]
[1777820498559,41.94,78779.46,0.0,-0.98,1e-05,3.8434]
[1777820503594,41.94,78778.21,0.0,-0.98003,1e-05,3.83937]
[1777820509637,41.93,78778.3,0.0,-0.98003,1e-05,3.83843]
[1777820515678,41.93,78778.74,0.0,-0.98003,1e-05,3.83837]
[1777820521720,41.93,78782.07,0.0,-0.97999,1e-05,3.8453]
[1777820526756,41.92,78784.24,0.0,-0.97997,1e-05,3.84959]
[1777820532799,41.92,78783.29,0.0,-0.97999,1e-05,3.84613]
[1777820537832,41.92,78784.06,0.0,-0.97998,1e-05,3.84702]
[1777820542876,41.92,78789.1,0.0,-0.97992,1e-05,3.85826]
[1777820545888,41.91,78794.65,0.0,-0.97984,1e-05,3.87109]
[1777820550924,41.91,78796.81,0.0,-0.97981,1e-05,3.87514]
[1777820554951,41.91,78801.01,0.0,-0.97977,1e-05,3.88243]
[1777820559986,41.91,78794.3,0.0,-0.97987,1e-05,3.86474]
[1777820562000,41.9,78794.47,0.0,-0.97988,1e-05,3.86466]
[1777820567035,41.9,78795.77,0.0,-0.97987,1e-05,3.86637]
[1777820572071,41.9,78791.96,0.0,-0.97993,1e-05,3.85598]
[1777820577106,41.9,78790.86,0.0,-0.97995,1e-05,3.85231]
[1777820582143,41.89,78788.69,0.0,-0.97999,1e-05,3.84608]
[1777820587178,41.89,78786.65,0.0,-0.98002,1e-05,3.84019]
[1777820592213,41.89,78783.11,0.0,-0.98008,1e-05,3.83068]
[1777820596241,41.89,78777.75,0.0,-0.98016,1e-05,3.81703]
[1777820602283,41.88,78775.65,0.0,-0.9802,1e-05,3.81093]
[1777820607318,41.88,78772.09,0.0,-0.98026,1e-05,3.80154]
[1777820612355,41.88,78767.9,0.0,-0.98033,1e-05,3.78884]
[1777820617391,41.88,78767.32,0.0,-0.98034,1e-05,3.78675]
[1777820623701,41.88,78764.38,0.0,-0.98039,1e-05,3.77892]
[1777820632496,41.87,78764.56,0.0,-0.98039,1e-05,3.7782]
[1777820637530,41.87,78763.54,0.0,-0.98041,1e-05,3.77512]
[1777820642564,41.87,78768.04,0.0,-0.98035,1e-05,3.78518]
[1777820646594,41.87,78774.14,0.0,-0.98027,1e-05,3.79916]
[1777820651628,41.87,78774.01,0.0,-0.98028,1e-05,3.79797]
[1777820656666,41.86,78773.53,0.0,-0.98029,1e-05,3.79593]
[1777820661700,41.86,78781.94,0.0,-0.98017,1e-05,3.81527]
[1777820663980,41.86,78784.66,0.0,-0.98014,1e-05,3.82142]
[1777820667742,41.86,78790.5,0.0,-0.98006,1e-05,3.83468]
[1777820669756,41.86,78784.79,0.0,-0.98014,1e-05,3.82044]
[1777820670763,41.86,78785.82,0.0,-0.98013,1e-05,3.82273]
[1777820675804,41.85,78789.28,0.0,-0.98009,1e-05,3.82819]
[1777820684866,41.85,78791.89,0.0,-0.98007,1e-05,3.83267]
[1777820687887,41.85,78797.96,0.0,-0.97998,1e-05,3.84674]
[1777820691917,41.84,78805.52,0.0,-0.97988,1e-05,3.86419]
[1777820693930,41.84,78806.66,0.0,-0.97986,1e-05,3.86643]
[1777820697957,41.84,78811.66,0.0,-0.9798,1e-05,3.87756]
[1777820702993,41.84,78813.87,0.0,-0.97977,1e-05,3.88153]
[1777820708034,41.83,78811.92,0.0,-0.97981,1e-05,3.87535]
[1777820713069,41.83,78810.54,0.0,-0.97984,1e-05,3.87056]
[1777820718104,41.83,78809.07,0.0,-0.97987,1e-05,3.86559]
[1777820723138,41.82,78803.44,0.0,-0.97996,1e-05,3.85053]
[1777820724404,41.82,78798.41,0.0,-0.98004,1e-05,3.83785]
[1777820731195,41.82,78799.77,0.0,-0.98003,1e-05,3.83789]
[1777820736230,41.82,78801.77,0.0,-0.98001,1e-05,3.84139]
[1777820738245,41.81,78806.85,0.0,-0.97994,1e-05,3.85325]
[1777820742273,41.81,78815.52,0.0,-0.97982,1e-05,3.87361]
[1777820743280,41.81,78820.68,0.0,-0.97975,1e-05,3.88563]
[1777820748315,41.81,78820.34,0.0,-0.97976,1e-05,3.88325]
[1777820750329,41.81,78814.95,0.0,-0.97985,1e-05,3.86949]
[1777820753350,41.8,78808.22,0.0,-0.97995,1e-05,3.8523]
[1777820754614,41.8,78801.45,0.0,-0.98005,1e-05,3.83563]
[1777820760399,41.8,78801.18,0.0,-0.98006,1e-05,3.83361]
[1777820765434,41.8,78798.14,0.0,-0.98011,1e-05,3.82518]
[1777820770473,41.79,78799.03,0.0,-0.98011,1e-05,3.82626]
[1777820775508,41.79,78798.53,0.0,-0.98012,1e-05,3.82398]
[1777820781549,41.79,78798.59,0.0,-0.98013,1e-05,3.82286]
[1777820786585,41.79,78798.68,0.0,-0.98013,1e-05,3.82202]
[1777820794896,41.78,78799.75,0.0,-0.98014,1e-05,3.821]
[1777820797662,41.78,78793.65,0.0,-0.98023,1e-05,3.80566]
[1777820800684,41.78,78788.74,0.0,-0.9803,1e-05,3.79336]
[1777820806725,41.78,78791.22,0.0,-0.98027,1e-05,3.79836]
[1777820811759,41.77,78788.81,0.0,-0.98031,1e-05,3.7918]
[1777820816795,41.77,78787.71,0.0,-0.98033,1e-05,3.78842]
[1777820821830,41.77,78785.22,0.0,-0.98037,1e-05,3.78172]
[1777820825107,41.77,78794.27,0.0,-0.98024,1e-05,3.80307]
[1777820825858,41.77,78794.27,0.0,-0.98025,1e-05,3.80292]
[1777820827872,41.77,78795.38,0.0,-0.98023,1e-05,3.80524]
[1777820832918,41.77,78795.75,0.0,-0.98023,1e-05,3.80524]
[1777820837952,41.76,78795.6,0.0,-0.98024,1e-05,3.80401]
[1777820842988,41.76,78795.19,0.0,-0.98025,1e-05,3.80216]
[1777820848027,41.76,78786.72,0.0,-0.98038,1e-05,3.78098]
[1777820849034,41.76,78786.48,0.0,-0.98038,1e-05,3.78028]
[1777820854068,41.76,78785.82,0.0,-0.9804,1e-05,3.77616]
[1777820859104,41.76,78785.78,0.0,-0.98041,1e-05,3.77543]
[1777820865146,41.75,78785.77,0.0,-0.98041,1e-05,3.77464]
[1777820870182,41.75,78785.44,0.0,-0.98042,1e-05,3.77322]
[1777820876223,41.75,78785.55,0.0,-0.98042,1e-05,3.77272]
[1777820881258,41.75,78787.46,0.0,-0.9804,1e-05,3.77666]
[1777820888306,41.75,78785.6,0.0,-0.98043,1e-05,3.77131]
[1777820893342,41.74,78785.65,0.0,-0.98044,1e-05,3.77068]
[1777820898377,41.74,78785.28,0.0,-0.98045,1e-05,3.76916]
[1777820903411,41.74,78786.13,0.0,-0.98044,1e-05,3.77056]
[1777820908447,41.74,78785.92,0.0,-0.98045,1e-05,3.76943]
[1777820913481,41.74,78785.44,0.0,-0.98047,1e-05,3.76577]
[1777820920531,41.74,78785.32,0.0,-0.98047,1e-05,3.76464]
[1777820925811,41.73,78790.39,0.0,-0.9804,1e-05,3.77614]
[1777820931609,41.73,78787.07,0.0,-0.98046,1e-05,3.76744]
[1777820936644,41.73,78789.03,0.0,-0.98043,1e-05,3.77153]
[1777820942685,41.73,78787.92,0.0,-0.98045,1e-05,3.76815]
[1777820950740,41.73,78787.61,0.0,-0.98046,1e-05,3.76647]
[1777820956021,41.72,78785.28,0.0,-0.9805,1e-05,3.76036]
[1777820961818,41.72,78785.12,0.0,-0.9805,1e-05,3.75934]
[1777820968867,41.72,78785.15,0.0,-0.98051,1e-05,3.75868]
[1777820974908,41.72,78785.11,0.0,-0.98052,1e-05,3.75609]
[1777820980951,41.72,78785.31,0.0,-0.98052,1e-05,3.75597]
[1777820981958,41.72,78774.97,0.0,-0.98067,1e-05,3.73126]
[1777820982965,41.72,78769.87,0.0,-0.98074,1e-05,3.71911]
[1777820989006,41.72,78770.19,0.0,-0.98074,1e-05,3.7197]
[1777820994042,41.72,78769.67,0.0,-0.98075,1e-05,3.71836]
[1777820999077,41.72,78771.22,0.0,-0.98073,1e-05,3.72195]
[1777821004112,41.72,78769.07,0.0,-0.98076,1e-05,3.71677]
[1777821012178,41.72,78768.72,0.0,-0.98076,1e-05,3.7158]
[1777821018212,41.72,78765.72,0.0,-0.98081,1e-05,3.70858]
[1777821020226,41.72,78756.96,0.0,-0.98093,1e-05,3.68787]
[1777821024256,41.72,78755.1,0.0,-0.98096,1e-05,3.68355]
[1777821035333,41.72,78754.99,0.0,-0.98096,1e-05,3.6817]
[1777821044399,41.72,78755.52,0.0,-0.98096,1e-05,3.68322]
[1777821054469,41.72,78755.26,0.0,-0.98096,1e-05,3.68291]
[1777821064542,41.72,78755.69,0.0,-0.98095,1e-05,3.68422]
[1777821066797,41.72,78765.63,0.0,-0.98081,1e-05,3.70773]
[1777821072599,41.72,78756.06,0.0,-0.98094,1e-05,3.68509]
[1777821080655,41.72,78752.7,0.0,-0.98099,1e-05,3.6774]
[1777821085690,41.72,78750.58,0.0,-0.98102,1e-05,3.67259]
[1777821091732,41.72,78749.58,0.0,-0.98104,1e-05,3.66861]
[1777821097006,41.72,78747.98,0.0,-0.98106,1e-05,3.66506]
[1777821102809,41.72,78746.49,0.0,-0.98108,1e-05,3.66187]
[1777821107076,41.72,78734.34,0.0,-0.98125,1e-05,3.63372]
[1777821109858,41.72,78732.58,0.0,-0.98127,1e-05,3.62993]
[1777821114893,41.73,78729.07,0.0,-0.98132,1e-05,3.62234]
[1777821119929,41.73,78725.26,0.0,-0.98136,1e-05,3.61411]
[1777821124962,41.73,78721.09,0.0,-0.98142,1e-05,3.60506]
[1777821129998,41.73,78722.49,0.0,-0.9814,1e-05,3.60885]
[1777821135034,41.73,78723.66,0.0,-0.98138,1e-05,3.61206]
[1777821141075,41.73,78721.89,0.0,-0.9814,1e-05,3.60855]
[1777821146109,41.73,78722.36,0.0,-0.98139,1e-05,3.61008]
[1777821151144,41.73,78722.89,0.0,-0.98139,1e-05,3.60987]
[1777821156180,41.74,78724.39,0.0,-0.98136,1e-05,3.61375]
[1777821165243,41.74,78724.65,0.0,-0.98136,1e-05,3.61505]
[1777821174306,41.74,78724.81,0.0,-0.98135,1e-05,3.61615]
[1777821179340,41.74,78726.2,0.0,-0.98133,1e-05,3.61978]
[1777821185385,41.74,78726.69,0.0,-0.98132,1e-05,3.6214]
[1777821190421,41.74,78725.99,0.0,-0.98133,1e-05,3.62019]
[1777821196462,41.74,78726.11,0.0,-0.98132,1e-05,3.62097]
[1777821201496,41.75,78726.76,0.0,-0.98131,1e-05,3.62289]
[1777821207787,41.75,78726.81,0.0,-0.98131,1e-05,3.62357]
[1777821213580,41.75,78726.92,0.0,-0.98131,1e-05,3.62239]
[1777821218619,41.75,78728.67,0.0,-0.98128,1e-05,3.62685]
[1777821225668,41.75,78728.6,0.0,-0.98128,1e-05,3.62723]
[1777821230702,41.75,78727.78,0.0,-0.98129,1e-05,3.62572]
[1777821237999,41.75,78728.04,0.0,-0.98128,1e-05,3.62696]
[1777821241785,41.75,78736.19,0.0,-0.98117,1e-05,3.64625]
[1777821242787,41.75,78742.53,0.0,-0.98108,1e-05,3.66109]
[1777821243794,41.75,78743.26,0.0,-0.98107,1e-05,3.66284]
[1777821248829,41.75,78739.87,0.0,-0.98112,1e-05,3.65504]
[1777821252857,41.75,78736.84,0.0,-0.98116,1e-05,3.64818]
[1777821258143,41.76,78736.23,0.0,-0.98116,1e-05,3.64712]
[1777821263933,41.76,78736.23,0.0,-0.98116,1e-05,3.64763]
[1777821270983,41.76,78739.75,0.0,-0.98111,1e-05,3.65641]
[1777821278283,41.76,78742.56,0.0,-0.98107,1e-05,3.66164]
[1777821284074,41.76,78744.78,0.0,-0.98104,1e-05,3.66724]
[1777821296158,41.76,78743.49,0.0,-0.98105,1e-05,3.66502]
[1777821301200,41.76,78741.19,0.0,-0.98108,1e-05,3.66001]
[1777821302200,41.76,78746.95,0.0,-0.981,1e-05,3.67358]
[1777821307234,41.76,78749.02,0.0,-0.98097,1e-05,3.67867]
[1777821313277,41.77,78750.08,0.0,-0.98096,1e-05,3.68142]
[1777821314284,41.77,78755.46,0.0,-0.98088,1e-05,3.69412]
[1777821321332,41.77,78758.16,0.0,-0.98084,1e-05,3.70056]
[1777821328638,41.77,78757.77,0.0,-0.98085,1e-05,3.69971]
[1777821334423,41.77,78756.31,0.0,-0.98088,1e-05,3.69448]
[1777821340466,41.77,78757.76,0.0,-0.98086,1e-05,3.69792]
[1777821345500,41.77,78760.6,0.0,-0.98082,1e-05,3.70463]
[1777821350536,41.77,78758.64,0.0,-0.98084,1e-05,3.69997]
[1777821353557,41.77,78764.52,0.0,-0.98076,1e-05,3.71387]
[1777821356577,41.77,78766.94,0.0,-0.98073,1e-05,3.71954]
[1777821363627,41.77,78770.73,0.0,-0.98067,1e-05,3.7283]
[1777821368663,41.76,78772.58,0.0,-0.98065,1e-05,3.73248]
[1777821375712,41.76,78775.25,0.0,-0.98061,1e-05,3.73851]
[1777821380747,41.76,78776.05,0.0,-0.9806,1e-05,3.74017]
[1777821385782,41.76,78772.47,0.0,-0.98066,1e-05,3.73145]
[1777821390818,41.76,78773.1,0.0,-0.98065,1e-05,3.7328]
[1777821396861,41.76,78773.01,0.0,-0.98066,1e-05,3.73055]
[1777821401896,41.76,78773.33,0.0,-0.98066,1e-05,3.73119]
[1777821406930,41.76,78775.92,0.0,-0.98062,1e-05,3.73717]
[1777821411965,41.76,78776.15,0.0,-0.98062,1e-05,3.73757]
[1777821417001,41.76,78773.91,0.0,-0.98065,1e-05,3.73212]
[1777821429342,41.76,78774.21,0.0,-0.98065,1e-05,3.73261]
[1777821436136,41.76,78774.58,0.0,-0.98064,1e-05,3.73335]
[1777821441171,41.76,78774.31,0.0,-0.98065,1e-05,3.73263]
[1777821446207,41.76,78774.45,0.0,-0.98065,1e-05,3.73288]
[1777821451243,41.76,78774.8,0.0,-0.98065,1e-05,3.73177]
[1777821453256,41.76,78767.91,0.0,-0.98075,1e-05,3.71542]
[1777821459551,41.76,78767.61,0.0,-0.98075,1e-05,3.71477]
[1777821465340,41.76,78765.73,0.0,-0.98078,1e-05,3.71037]
[1777821470375,41.76,78764.82,0.0,-0.98079,1e-05,3.70824]
[1777821475410,41.76,78764.39,0.0,-0.9808,1e-05,3.70724]
[1777821482459,41.76,78761.83,0.0,-0.98083,1e-05,3.70121]
[1777821489763,41.76,78760.76,0.0,-0.98085,1e-05,3.69871]
[1777821495550,41.76,78757.01,0.0,-0.9809,1e-05,3.68987]
[1777821500586,41.76,78758.69,0.0,-0.98088,1e-05,3.69382]
[1777821505620,41.76,78755.36,0.0,-0.98092,1e-05,3.68595]
[1777821510656,41.76,78754.17,0.0,-0.98094,1e-05,3.68318]
[1777821518712,41.76,78754.21,0.0,-0.98095,1e-05,3.68151]
[1777821523747,41.76,78751.24,0.0,-0.98099,1e-05,3.67466]
[1777821530047,41.76,78748.78,0.0,-0.98102,1e-05,3.66917]
[1777821533816,41.76,78754.22,0.0,-0.98095,1e-05,3.68211]
[1777821534823,41.76,78761.12,0.0,-0.98085,1e-05,3.69841]
[1777821535829,41.76,78760.47,0.0,-0.98086,1e-05,3.69688]
[1777821540865,41.76,78759.83,0.0,-0.98087,1e-05,3.6954]
[1777821546907,41.76,78758.86,0.0,-0.98088,1e-05,3.69314]
[1777821552950,41.76,78757.39,0.0,-0.9809,1e-05,3.6897]
[1777821557985,41.76,78754.54,0.0,-0.98094,1e-05,3.68301]
[1777821564026,41.76,78755.12,0.0,-0.98093,1e-05,3.68444]
[1777821569062,41.76,78754.03,0.0,-0.98095,1e-05,3.68194]
[1777821574096,41.76,78749.48,0.0,-0.98102,1e-05,3.66951]
[1777821580401,41.76,78749.58,0.0,-0.98102,1e-05,3.66993]
[1777821590472,41.76,78749.73,0.0,-0.98101,1e-05,3.67056]
[1777821596251,41.76,78751.97,0.0,-0.98098,1e-05,3.67595]
[1777821604307,41.76,78751.98,0.0,-0.98098,1e-05,3.67611]
[1777821610613,41.76,78754.14,0.0,-0.98095,1e-05,3.68122]
[1777821617397,41.76,78754.14,0.0,-0.98095,1e-05,3.68126]
[1777821623440,41.76,78754.16,0.0,-0.98095,1e-05,3.68135]
[1777821630752,41.76,78753.8,0.0,-0.98095,1e-05,3.68055]
[1777821636528,41.76,78753.8,0.0,-0.98096,1e-05,3.67874]
[1777821642573,41.76,78751.25,0.0,-0.981,1e-05,3.67285]
[1777821643581,41.77,78746.0,0.0,-0.98107,1e-05,3.66058]
[1777821644588,41.77,78740.64,0.0,-0.98114,1e-05,3.64809]
[1777821649623,41.77,78740.47,0.0,-0.98114,1e-05,3.64802]
[1777821654658,41.77,78741.12,0.0,-0.98113,1e-05,3.64985]
[1777821660972,41.77,78743.17,0.0,-0.9811,1e-05,3.65499]
[1777821667749,41.77,78745.8,0.0,-0.98106,1e-05,3.66154]
[1777821673792,41.77,78747.77,0.0,-0.98103,1e-05,3.66646]
[1777821680844,41.77,78749.05,0.0,-0.98101,1e-05,3.6698]
[1777821685879,41.77,78749.69,0.0,-0.981,1e-05,3.6715]
[1777821688901,41.77,78738.98,0.0,-0.98115,1e-05,3.64656]
[1777821689908,41.77,78738.17,0.0,-0.98116,1e-05,3.64476]
[1777821694943,41.77,78731.65,0.0,-0.98126,1e-05,3.62818]
[1777821695950,41.77,78732.18,0.0,-0.98125,1e-05,3.62954]
[1777821701255,41.78,78729.61,0.0,-0.98128,1e-05,3.6243]
[1777821708034,41.78,78728.19,0.0,-0.9813,1e-05,3.62177]
[1777821713068,41.78,78730.29,0.0,-0.98127,1e-05,3.62727]
[1777821718104,41.78,78728.62,0.0,-0.98128,1e-05,3.62401]
[1777821723139,41.78,78734.18,0.0,-0.9812,1e-05,3.63757]
[1777821725153,41.78,78733.77,0.0,-0.98121,1e-05,3.63682]
[1777821730187,41.78,78733.5,0.0,-0.98121,1e-05,3.63667]
[1777821735223,41.78,78731.2,0.0,-0.98124,1e-05,3.63176]
[1777821738248,41.79,78725.97,0.0,-0.98131,1e-05,3.61999]
[1777821746300,41.79,78725.51,0.0,-0.98131,1e-05,3.61978]
[1777821751605,41.79,78722.97,0.0,-0.98135,1e-05,3.61255]
[1777821758384,41.79,78723.49,0.0,-0.98134,1e-05,3.61448]
[1777821763419,41.79,78723.33,0.0,-0.98134,1e-05,3.6146]
[1777821768454,41.79,78722.57,0.0,-0.98135,1e-05,3.61333]
[1777821773489,41.8,78721.99,0.0,-0.98135,1e-05,3.61248]
[1777821779531,41.8,78721.73,0.0,-0.98135,1e-05,3.61246]
[1777821784566,41.8,78721.66,0.0,-0.98135,1e-05,3.61278]
[1777821791902,41.8,78721.3,0.0,-0.98135,1e-05,3.61262]
[1777821797658,41.8,78722.31,0.0,-0.98133,1e-05,3.61551]
[1777821806719,41.8,78721.76,0.0,-0.98133,1e-05,3.61505]
[1777821812043,41.8,78721.5,0.0,-0.98134,1e-05,3.61305]
[1777821817797,41.81,78721.5,0.0,-0.98134,1e-05,3.61357]
[1777821823839,41.81,78721.28,0.0,-0.98134,1e-05,3.61359]
[1777821828873,41.81,78719.57,0.0,-0.98136,1e-05,3.61009]
[1777821833909,41.81,78720.21,0.0,-0.98135,1e-05,3.61203]
[1777821838943,41.81,78720.97,0.0,-0.98134,1e-05,3.61424]
[1777821843983,41.82,78720.23,0.0,-0.98133,1e-05,3.61483]
[1777821844987,41.82,78725.5,0.0,-0.98126,1e-05,3.62777]
[1777821845994,41.82,78733.48,0.0,-0.98114,1e-05,3.64705]
[1777821847001,41.82,78733.32,0.0,-0.98114,1e-05,3.64733]
[1777821853044,41.82,78732.64,0.0,-0.98115,1e-05,3.64596]
[1777821856065,41.82,78737.93,0.0,-0.98107,1e-05,3.65843]
[1777821861099,41.82,78740.2,0.0,-0.98104,1e-05,3.66385]
[1777821866135,41.82,78742.24,0.0,-0.98101,1e-05,3.66876]
[1777821871170,41.82,78742.34,0.0,-0.98102,1e-05,3.66727]
[1777821872176,41.82,78736.27,0.0,-0.9811,1e-05,3.65309]
[1777821873184,41.82,78734.63,0.0,-0.98113,1e-05,3.64932]
[1777821878218,41.83,78734.29,0.0,-0.98113,1e-05,3.64889]
[1777821883254,41.83,78734.89,0.0,-0.98112,1e-05,3.65065]
[1777821889295,41.83,78736.27,0.0,-0.9811,1e-05,3.65431]
[1777821894330,41.83,78737.54,0.0,-0.98108,1e-05,3.65763]
[1777821902673,41.83,78738.67,0.0,-0.98106,1e-05,3.66081]
[1777821905408,41.83,78742.93,0.0,-0.981,1e-05,3.67088]
[1777821910443,41.83,78744.85,0.0,-0.98097,1e-05,3.67557]
[1777821916485,41.83,78745.03,0.0,-0.98097,1e-05,3.67616]
[1777821922813,41.83,78748.35,0.0,-0.98092,1e-05,3.68408]
[1777821928569,41.83,78749.05,0.0,-0.98091,1e-05,3.68587]
[1777821934612,41.83,78749.89,0.0,-0.9809,1e-05,3.68612]
[1777821940653,41.83,78749.98,0.0,-0.9809,1e-05,3.6865]
[1777821953023,41.83,78750.45,0.0,-0.98089,1e-05,3.68796]
[1777821960794,41.83,78750.68,0.0,-0.98089,1e-05,3.68875]
[1777821967842,41.83,78750.76,0.0,-0.98089,1e-05,3.68918]
[1777821973169,41.84,78749.96,0.0,-0.98088,1e-05,3.68937]
[1777821978919,41.85,78751.89,0.0,-0.98083,1e-05,3.69785]
[1777821983953,41.85,78752.76,0.0,-0.98081,1e-05,3.70124]
[1777821988989,41.85,78753.24,0.0,-0.98081,1e-05,3.70246]
[1777821994023,41.86,78753.67,0.0,-0.98079,1e-05,3.70419]
[1777821999061,41.87,78751.23,0.0,-0.98081,1e-05,3.70162]
[1777822005102,41.88,78751.06,0.0,-0.98079,1e-05,3.70507]
[1777822010136,41.89,78753.32,0.0,-0.98074,1e-05,3.71356]
[1777822015171,41.89,78753.84,0.0,-0.98071,1e-05,3.71787]
[1777822020207,41.9,78754.73,0.0,-0.98068,1e-05,3.723]
[1777822025240,41.91,78754.56,0.0,-0.98066,1e-05,3.72558]
[1777822030275,41.92,78752.94,0.0,-0.98067,1e-05,3.72468]
[1777822032290,41.92,78759.86,0.0,-0.98056,1e-05,3.74227]
[1777822033297,41.92,78765.71,0.0,-0.98048,1e-05,3.75675]
[1777822034304,41.92,78765.17,0.0,-0.98048,1e-05,3.75599]
[1777822039344,41.93,78769.91,0.0,-0.9804,1e-05,3.76993]
[1777822047400,41.94,78771.24,0.0,-0.98035,1e-05,3.77712]
[1777822053737,41.95,78773.65,0.0,-0.98031,1e-05,3.78439]
[1777822060488,41.96,78773.65,0.0,-0.98029,1e-05,3.78725]
[1777822067539,41.96,78774.06,0.0,-0.98026,1e-05,3.79154]
[1777822071575,41.97,78769.53,0.0,-0.98032,1e-05,3.7826]
[1777822073878,41.97,78762.16,0.0,-0.98041,1e-05,3.76649]
[1777822079627,41.98,78758.59,0.0,-0.98045,1e-05,3.76055]
[1777822084661,41.99,78758.55,0.0,-0.98044,1e-05,3.7626]
[1777822088689,41.99,78764.07,0.0,-0.98035,1e-05,3.77743]
[1777822094019,42.0,78759.83,0.0,-0.98039,1e-05,3.76932]
[1777822099766,42.0,78758.6,0.0,-0.9804,1e-05,3.76882]
[1777822104802,42.01,78757.54,0.0,-0.9804,1e-05,3.76831]
[1777822109837,42.01,78756.99,0.0,-0.9804,1e-05,3.76899]
[1777822114872,42.02,78757.67,0.0,-0.98038,1e-05,3.77069]
[1777822119907,42.02,78757.69,0.0,-0.98037,1e-05,3.77269]
[1777822124231,42.03,78763.39,0.0,-0.98028,1e-05,3.78781]
[1777822129977,42.03,78771.81,0.0,-0.98015,1e-05,3.81014]
[1777822134300,42.03,78777.11,0.0,-0.98006,1e-05,3.82421]
[1777822140048,42.04,78777.92,0.0,-0.98004,1e-05,3.82808]
[1777822146091,42.04,78778.24,0.0,-0.98002,1e-05,3.8308]
[1777822151125,42.05,78774.84,0.0,-0.98006,1e-05,3.82427]
[1777822158174,42.05,78774.91,0.0,-0.98004,1e-05,3.82688]
[1777822163208,42.06,78777.81,0.0,-0.97999,1e-05,3.8356]
[1777822168243,42.06,78778.95,0.0,-0.97996,1e-05,3.84004]
[1777822173279,42.07,78778.48,0.0,-0.97997,1e-05,3.83869]
[1777822178313,42.07,78779.24,0.0,-0.97995,1e-05,3.84222]
[1777822183349,42.08,78779.53,0.0,-0.97993,1e-05,3.8446]
[1777822193420,42.08,78780.55,0.0,-0.9799,1e-05,3.85033]
[1777822201476,42.09,78781.7,0.0,-0.97987,1e-05,3.85569]
[1777822204496,42.09,78788.37,0.0,-0.97976,1e-05,3.87282]
[1777822205504,42.09,78790.1,0.0,-0.97974,1e-05,3.87732]
[1777822210539,42.1,78790.69,0.0,-0.97972,1e-05,3.88014]
[1777822215575,42.1,78790.09,0.0,-0.97972,1e-05,3.88003]
[1777822217589,42.1,78795.26,0.0,-0.97964,1e-05,3.89315]
[1777822218596,42.1,78795.89,0.0,-0.97963,1e-05,3.89493]
[1777822221617,42.11,78799.64,0.0,-0.97957,1e-05,3.90477]
[1777822226656,42.11,78800.53,0.0,-0.97955,1e-05,3.90802]
[1777822231690,42.11,78808.95,0.0,-0.97943,1e-05,3.92776]
[1777822232695,42.11,78806.04,0.0,-0.97947,1e-05,3.9208]
[1777822233701,42.11,78800.66,0.0,-0.97955,1e-05,3.90782]
[1777822235014,42.11,78798.47,0.0,-0.97958,1e-05,3.9029]
[1777822240750,42.12,78798.5,0.0,-0.97957,1e-05,3.90424]
[1777822245792,42.12,78796.73,0.0,-0.97959,1e-05,3.90096]
[1777822250822,42.12,78797.66,0.0,-0.97957,1e-05,3.90407]
[1777822255857,42.12,78795.35,0.0,-0.9796,1e-05,3.8997]
[1777822260891,42.13,78798.86,0.0,-0.97954,1e-05,3.90927]
[1777822265926,42.13,78798.33,0.0,-0.97954,1e-05,3.90895]
[1777822272976,42.13,78797.87,0.0,-0.97954,1e-05,3.90919]
[1777822273983,42.13,78792.45,0.0,-0.97962,1e-05,3.89618]
[1777822278011,42.13,78787.24,0.0,-0.97969,1e-05,3.8844]
[1777822280025,42.14,78781.86,0.0,-0.97977,1e-05,3.87182]
[1777822283047,42.14,78776.24,0.0,-0.97984,1e-05,3.85898]
[1777822285365,42.14,78765.14,0.0,-0.98,1e-05,3.83275]
[1777822286066,42.14,78765.14,0.0,-0.98,1e-05,3.83306]
[1777822291101,42.14,78761.19,0.0,-0.98006,1e-05,3.82326]
[1777822296140,42.15,78759.98,0.0,-0.98006,1e-05,3.82195]
[1777822301173,42.15,78759.62,0.0,-0.98006,1e-05,3.82266]
[1777822306207,42.16,78758.9,0.0,-0.98006,1e-05,3.82247]
[1777822311241,42.16,78758.24,0.0,-0.98006,1e-05,3.82244]
[1777822316277,42.16,78757.65,0.0,-0.98006,1e-05,3.82256]
[1777822323327,42.17,78756.02,0.0,-0.98007,1e-05,3.82079]
[1777822328363,42.17,78764.25,0.0,-0.97994,1e-05,3.84206]
[1777822333398,42.18,78764.19,0.0,-0.97993,1e-05,3.84321]
[1777822338434,42.18,78760.17,0.0,-0.97998,1e-05,3.83482]
[1777822343468,42.18,78757.19,0.0,-0.98002,1e-05,3.82888]
[1777822347498,42.19,78751.82,0.0,-0.98009,1e-05,3.81698]
[1777822352533,42.19,78749.36,0.0,-0.98013,1e-05,3.81047]
[1777822357567,42.19,78750.78,0.0,-0.9801,1e-05,3.81519]
[1777822362603,42.2,78750.84,0.0,-0.98009,1e-05,3.81666]
[1777822367636,42.2,78751.1,0.0,-0.98008,1e-05,3.81862]
[1777822375692,42.21,78753.13,0.0,-0.98004,1e-05,3.82563]
[1777822380728,42.21,78754.2,0.0,-0.98001,1e-05,3.82953]
[1777822386770,42.21,78755.16,0.0,-0.97999,1e-05,3.83345]
[1777822391806,42.22,78753.39,0.0,-0.98001,1e-05,3.83051]
[1777822396840,42.22,78753.22,0.0,-0.98,1e-05,3.83142]
[1777822400868,42.22,78745.34,0.0,-0.98011,1e-05,3.8136]
[1777822402886,42.22,78741.5,0.0,-0.98016,1e-05,3.80501]
[1777822407924,42.23,78739.54,0.0,-0.98018,1e-05,3.80219]
[1777822412957,42.23,78735.19,0.0,-0.98024,1e-05,3.79119]
[1777822417992,42.24,78730.77,0.0,-0.98029,1e-05,3.78264]
[1777822424033,42.24,78729.88,0.0,-0.98029,1e-05,3.7825]
[1777822429069,42.25,78728.33,0.0,-0.9803,1e-05,3.78045]
[1777822435113,42.25,78726.13,0.0,-0.98032,1e-05,3.77722]
[1777822439139,42.25,78731.17,0.0,-0.98024,1e-05,3.79051]
[1777822444174,42.26,78730.2,0.0,-0.98025,1e-05,3.78976]
[1777822449209,42.26,78730.97,0.0,-0.98023,1e-05,3.79314]
[1777822454245,42.27,78731.35,0.0,-0.98021,1e-05,3.79555]
[1777822459279,42.27,78733.55,0.0,-0.98017,1e-05,3.80227]
[1777822466633,42.28,78732.47,0.0,-0.98017,1e-05,3.80174]
[1777822472371,42.28,78725.46,0.0,-0.98027,1e-05,3.78494]
[1777822477404,42.28,78721.1,0.0,-0.98033,1e-05,3.77625]
[1777822483447,42.29,78721.74,0.0,-0.9803,1e-05,3.77976]
[1777822488482,42.29,78722.64,0.0,-0.98028,1e-05,3.78351]
[1777822493517,42.3,78722.13,0.0,-0.98028,1e-05,3.78388]
[1777822498551,42.3,78722.34,0.0,-0.98027,1e-05,3.78592]
[1777822504593,42.31,78720.63,0.0,-0.98028,1e-05,3.78361]
[1777822509629,42.31,78721.08,0.0,-0.98027,1e-05,3.78609]
[1777822516678,42.32,78719.66,0.0,-0.98027,1e-05,3.78464]
[1777822521717,42.32,78716.43,0.0,-0.98031,1e-05,3.77835]
[1777822526751,42.32,78714.96,0.0,-0.98032,1e-05,3.77624]
[1777822531785,42.33,78714.77,0.0,-0.98033,1e-05,3.77524]
[1777822536821,42.33,78712.01,0.0,-0.98036,1e-05,3.77006]
[1777822540849,42.33,78706.43,0.0,-0.98043,1e-05,3.75798]
[1777822545883,42.34,78705.37,0.0,-0.98044,1e-05,3.75696]
[1777822550919,42.34,78708.7,0.0,-0.98038,1e-05,3.76631]
[1777822555954,42.34,78709.25,0.0,-0.98036,1e-05,3.76907]
[1777822561998,42.35,78709.51,0.0,-0.98035,1e-05,3.77151]
[1777822567342,42.35,78712.75,0.0,-0.98029,1e-05,3.781]
[1777822574080,42.36,78715.12,0.0,-0.98025,1e-05,3.7884]
[1777822579115,42.36,78712.67,0.0,-0.98027,1e-05,3.7844]
[1777822584150,42.37,78715.72,0.0,-0.98022,1e-05,3.79315]
[1777822589185,42.37,78714.71,0.0,-0.98022,1e-05,3.79228]
[1777822594220,42.37,78715.65,0.0,-0.98021,1e-05,3.79412]
[1777822599254,42.38,78715.49,0.0,-0.98021,1e-05,3.79494]
[1777822604290,42.38,78713.38,0.0,-0.98022,1e-05,3.79172]
[1777822609325,42.39,78715.73,0.0,-0.98018,1e-05,3.79878]
[1777822614360,42.39,78713.01,0.0,-0.98021,1e-05,3.79375]
[1777822622415,42.4,78713.01,0.0,-0.9802,1e-05,3.79607]
[1777822627773,42.4,78713.28,0.0,-0.98018,1e-05,3.79814]
[1777822634500,42.4,78713.01,0.0,-0.98018,1e-05,3.79946]
[1777822639534,42.41,78711.62,0.0,-0.98019,1e-05,3.79753]
[1777822644570,42.41,78710.61,0.0,-0.98019,1e-05,3.79655]
[1777822647913,42.41,78701.38,0.0,-0.98032,1e-05,3.77553]
[1777822653633,42.42,78700.49,0.0,-0.98033,1e-05,3.77344]
[1777822656654,42.42,78689.83,0.0,-0.98048,1e-05,3.7493]
[1777822657993,42.42,78683.7,0.0,-0.98056,1e-05,3.73527]
[1777822663703,42.43,78678.62,0.0,-0.98062,1e-05,3.72567]
[1777822668739,42.43,78674.19,0.0,-0.98067,1e-05,3.71725]
[1777822673773,42.44,78684.5,0.0,-0.98051,1e-05,3.74327]
[1777822678808,42.44,78689.12,0.0,-0.98044,1e-05,3.7558]
[1777822683848,42.45,78693.93,0.0,-0.98036,1e-05,3.76877]
[1777822688883,42.45,78694.78,0.0,-0.98034,1e-05,3.77239]
[1777822694924,42.46,78695.71,0.0,-0.98031,1e-05,3.77646]
[1777822700966,42.46,78697.89,0.0,-0.98027,1e-05,3.78344]
[1777822708017,42.47,78696.44,0.0,-0.98028,1e-05,3.78212]
[1777822713050,42.47,78698.4,0.0,-0.98025,1e-05,3.78634]
[1777822719092,42.47,78699.11,0.0,-0.98023,1e-05,3.78983]
[1777822725135,42.48,78700.4,0.0,-0.9802,1e-05,3.79471]
[1777822730171,42.48,78699.17,0.0,-0.98021,1e-05,3.79328]
[1777822735205,42.49,78700.5,0.0,-0.98018,1e-05,3.79791]
[1777822739235,42.49,78706.81,0.0,-0.98008,1e-05,3.81407]
[1777822741248,42.49,78708.89,0.0,-0.98005,1e-05,3.81955]
[1777822746283,42.5,78713.21,0.0,-0.97998,1e-05,3.83141]
[1777822751319,42.5,78712.47,0.0,-0.97998,1e-05,3.83093]
[1777822756353,42.5,78713.01,0.0,-0.97996,1e-05,3.83353]
[1777822761389,42.51,78710.89,0.0,-0.97998,1e-05,3.8298]
[1777822766423,42.51,78711.41,0.0,-0.97997,1e-05,3.83237]
[1777822771459,42.51,78712.42,0.0,-0.97996,1e-05,3.83418]
[1777822778835,42.52,78714.41,0.0,-0.97992,1e-05,3.84076]
[1777822788906,42.52,78712.9,0.0,-0.97992,1e-05,3.83971]
[1777822794624,42.53,78714.05,0.0,-0.9799,1e-05,3.84399]
[1777822799657,42.53,78714.19,0.0,-0.97989,1e-05,3.84558]
[1777822804692,42.53,78709.21,0.0,-0.97995,1e-05,3.83497]
[1777822812747,42.54,78706.88,0.0,-0.97997,1e-05,3.83152]
[1777822819116,42.54,78701.52,0.0,-0.98004,1e-05,3.82031]
[1777822827855,42.55,78699.87,0.0,-0.98005,1e-05,3.81871]
[1777822836918,42.56,78697.28,0.0,-0.98008,1e-05,3.81289]
[1777822842959,42.56,78694.56,0.0,-0.98011,1e-05,3.80791]
[1777822849329,42.56,78694.18,0.0,-0.98011,1e-05,3.80848]
[1777822855048,42.57,78701.55,0.0,-0.97999,1e-05,3.82747]
[1777822857061,42.57,78705.57,0.0,-0.97993,1e-05,3.83746]
[1777822862099,42.57,78705.73,0.0,-0.97992,1e-05,3.8388]
[1777822867135,42.57,78705.56,0.0,-0.97992,1e-05,3.83937]
[1777822872169,42.58,78705.63,0.0,-0.97991,1e-05,3.84054]
[1777822879218,42.58,78705.08,0.0,-0.97991,1e-05,3.84062]
[1777822884252,42.58,78706.46,0.0,-0.97989,1e-05,3.84492]
[1777822889287,42.58,78705.38,0.0,-0.9799,1e-05,3.84332]
[1777822895330,42.59,78705.44,0.0,-0.9799,1e-05,3.84273]
[1777822900365,42.59,78705.28,0.0,-0.97989,1e-05,3.84334]
[1777822907415,42.59,78705.36,0.0,-0.97988,1e-05,3.84492]
[1777822912449,42.6,78702.54,0.0,-0.97992,1e-05,3.83941]
[1777822918491,42.6,78703.06,0.0,-0.9799,1e-05,3.84189]
[1777822922519,42.6,78709.48,0.0,-0.9798,1e-05,3.85802]
[1777822928560,42.6,78706.13,0.0,-0.97984,1e-05,3.85115]
[1777822933595,42.61,78706.14,0.0,-0.97984,1e-05,3.85214]
[1777822939964,42.61,78706.97,0.0,-0.97982,1e-05,3.85524]
[1777822945681,42.61,78705.87,0.0,-0.97983,1e-05,3.85373]
[1777822950715,42.62,78707.83,0.0,-0.9798,1e-05,3.85932]
[1777822955752,42.62,78708.59,0.0,-0.97979,1e-05,3.86014]
[1777822960787,42.62,78713.32,0.0,-0.97971,1e-05,3.87233]
[1777822965823,42.62,78714.95,0.0,-0.97969,1e-05,3.87705]
[1777822970872,42.62,78712.45,0.0,-0.97972,1e-05,3.87187]
[1777822975892,42.63,78712.44,0.0,-0.97971,1e-05,3.87269]
[1777822981934,42.63,78713.47,0.0,-0.97969,1e-05,3.87615]
[1777822986969,42.63,78715.43,0.0,-0.97966,1e-05,3.88166]
[1777822992007,42.63,78715.28,0.0,-0.97965,1e-05,3.88209]
[1777823000400,42.64,78715.52,0.0,-0.97964,1e-05,3.88391]
[1777823009124,42.64,78718.43,0.0,-0.97959,1e-05,3.89227]
[1777823017179,42.64,78716.1,0.0,-0.97963,1e-05,3.88595]
[1777823024229,42.65,78717.94,0.0,-0.9796,1e-05,3.89143]
[1777823026243,42.65,78723.74,0.0,-0.97951,1e-05,3.90571]
[1777823030271,42.64,78725.32,0.0,-0.97949,1e-05,3.90837]
[1777823035306,42.64,78722.31,0.0,-0.97955,1e-05,3.89898]
[1777823040341,42.64,78721.82,0.0,-0.97955,1e-05,3.89845]
[1777823045376,42.64,78724.23,0.0,-0.97951,1e-05,3.90491]
[1777823050411,42.64,78721.59,0.0,-0.97955,1e-05,3.89912]
[1777823055445,42.64,78721.56,0.0,-0.97955,1e-05,3.89968]
[1777823060482,42.65,78723.26,0.0,-0.97952,1e-05,3.90441]
[1777823066523,42.65,78721.71,0.0,-0.97953,1e-05,3.90137]
[1777823072565,42.65,78721.6,0.0,-0.97954,1e-05,3.89988]
[1777823077599,42.65,78721.87,0.0,-0.97953,1e-05,3.90113]
[1777823084649,42.65,78721.4,0.0,-0.97953,1e-05,3.90095]
[1777823089683,42.65,78722.32,0.0,-0.97952,1e-05,3.90374]
[1777823094719,42.66,78722.25,0.0,-0.97952,1e-05,3.90414]
[1777823099755,42.66,78717.42,0.0,-0.97958,1e-05,3.89309]
[1777823105797,42.66,78716.07,0.0,-0.9796,1e-05,3.89067]
[1777823111177,42.66,78715.57,0.0,-0.9796,1e-05,3.8902]
[1777823116873,42.66,78716.35,0.0,-0.97958,1e-05,3.89293]
[1777823122915,42.67,78717.43,0.0,-0.97956,1e-05,3.89636]
[1777823131317,42.66,78717.91,0.0,-0.97957,1e-05,3.8945]
[1777823137014,42.66,78713.0,0.0,-0.97966,1e-05,3.88023]
[1777823142049,42.65,78711.85,0.0,-0.97969,1e-05,3.87547]
[1777823147084,42.65,78710.15,0.0,-0.97972,1e-05,3.86941]
[1777823152119,42.64,78709.05,0.0,-0.97975,1e-05,3.86482]
[1777823160175,42.63,78705.6,0.0,-0.97982,1e-05,3.85348]
[1777823165210,42.63,78703.67,0.0,-0.97986,1e-05,3.84697]
[1777823171644,42.62,78702.96,0.0,-0.97988,1e-05,3.84305]
[1777823178302,42.62,78701.09,0.0,-0.97992,1e-05,3.83711]
[1777823183338,42.62,78700.76,0.0,-0.97992,1e-05,3.83721]
[1777823188377,42.62,78698.96,0.0,-0.97994,1e-05,3.83378]
[1777823195428,42.63,78698.84,0.0,-0.97994,1e-05,3.83282]
[1777823201854,42.62,78700.95,0.0,-0.97993,1e-05,3.83583]
[1777823207511,42.62,78699.67,0.0,-0.97996,1e-05,3.83096]
[1777823214560,42.61,78699.67,0.0,-0.97997,1e-05,3.82845]
[1777823219595,42.61,78703.64,0.0,-0.97993,1e-05,3.83611]
[1777823224630,42.61,78700.65,0.0,-0.97996,1e-05,3.82982]
[1777823229665,42.61,78700.51,0.0,-0.97996,1e-05,3.83037]
[1777823234701,42.61,78704.05,0.0,-0.9799,1e-05,3.83969]
[1777823239735,42.61,78705.09,0.0,-0.9799,1e-05,3.84028]
[1777823244769,42.6,78708.39,0.0,-0.97986,1e-05,3.847]
[1777823249806,42.61,78710.95,0.0,-0.97982,1e-05,3.85396]
[1777823254840,42.61,78713.5,0.0,-0.97979,1e-05,3.85894]
[1777823259874,42.61,78715.49,0.0,-0.97975,1e-05,3.86449]
[1777823266924,42.61,78715.49,0.0,-0.97974,1e-05,3.8656]
[1777823272344,42.62,78716.79,0.0,-0.97972,1e-05,3.86952]
[1777823278001,42.62,78719.26,0.0,-0.97968,1e-05,3.87637]
[1777823282414,42.62,78713.46,0.0,-0.97976,1e-05,3.86305]
[1777823290095,42.62,78717.55,0.0,-0.97969,1e-05,3.87418]
[1777823298151,42.63,78718.47,0.0,-0.97967,1e-05,3.87765]
[1777823307213,42.63,78719.18,0.0,-0.97965,1e-05,3.88073]
[1777823312625,42.63,78719.84,0.0,-0.97965,1e-05,3.88113]
[1777823322695,42.64,78719.39,0.0,-0.97965,1e-05,3.88156]
[1777823329367,42.64,78720.07,0.0,-0.97963,1e-05,3.88425]
[1777823334402,42.64,78720.51,0.0,-0.97962,1e-05,3.88605]
[1777823340445,42.64,78720.71,0.0,-0.97961,1e-05,3.8874]
[1777823345483,42.64,78724.27,0.0,-0.97955,1e-05,3.89663]
[1777823350519,42.65,78724.5,0.0,-0.97955,1e-05,3.89782]
[1777823355555,42.65,78725.6,0.0,-0.97953,1e-05,3.90111]
[1777823362607,42.65,78722.75,0.0,-0.97956,1e-05,3.89508]
[1777823367641,42.65,78722.7,0.0,-0.97956,1e-05,3.8956]
[1777823372677,42.65,78720.68,0.0,-0.97959,1e-05,3.88941]
[1777823373684,42.65,78715.05,0.0,-0.97968,1e-05,3.87599]
[1777823374691,42.65,78715.7,0.0,-0.97967,1e-05,3.87771]
[1777823379725,42.66,78716.03,0.0,-0.97966,1e-05,3.87928]
[1777823384761,42.66,78715.58,0.0,-0.97966,1e-05,3.87896]
[1777823385770,42.66,78694.57,0.0,-0.97996,1e-05,3.82881]
[1777823386777,42.66,78689.21,0.0,-0.98004,1e-05,3.81575]
[1777823387782,42.66,78687.52,0.0,-0.98007,1e-05,3.81145]
[1777823392819,42.65,78684.63,0.0,-0.98012,1e-05,3.8032]
[1777823397854,42.65,78682.37,0.0,-0.98016,1e-05,3.79654]
[1777823403258,42.65,78681.78,0.0,-0.98017,1e-05,3.79361]
[1777823409937,42.64,78680.7,0.0,-0.9802,1e-05,3.78955]
[1777823414973,42.64,78680.02,0.0,-0.98022,1e-05,3.78671]
[1777823421018,42.63,78679.01,0.0,-0.98024,1e-05,3.78263]
[1777823426051,42.63,78678.49,0.0,-0.98026,1e-05,3.78023]
[1777823430083,42.63,78671.33,0.0,-0.98036,1e-05,3.76249]
[1777823431088,42.63,78666.36,0.0,-0.98044,1e-05,3.74874]
[1777823433469,42.63,78658.33,0.0,-0.98056,1e-05,3.7296]
[1777823434112,42.63,78658.33,0.0,-0.98056,1e-05,3.72947]
[1777823435117,42.63,78649.07,0.0,-0.98069,1e-05,3.70777]
[1777823438137,42.63,78654.42,0.0,-0.98062,1e-05,3.71992]
[1777823443539,42.62,78648.08,0.0,-0.98071,1e-05,3.70458]
[1777823447201,42.62,78640.48,0.0,-0.98082,1e-05,3.68655]
[1777823452237,42.62,78637.26,0.0,-0.98086,1e-05,3.67877]
[1777823460293,42.62,78636.76,0.0,-0.98087,1e-05,3.67716]
[1777823465330,42.62,78638.54,0.0,-0.98085,1e-05,3.68096]
[1777823467346,42.62,78645.82,0.0,-0.98075,1e-05,3.69766]
[1777823469358,42.62,78650.73,0.0,-0.98068,1e-05,3.70884]
[1777823474393,42.62,78648.91,0.0,-0.98071,1e-05,3.70397]
[1777823477414,42.62,78643.44,0.0,-0.98079,1e-05,3.69094]
[1777823482450,42.62,78644.26,0.0,-0.98078,1e-05,3.69229]
[1777823485470,42.61,78639.1,0.0,-0.98086,1e-05,3.68001]
[1777823490505,42.61,78633.12,0.0,-0.98094,1e-05,3.66578]
[1777823493899,42.61,78628.07,0.0,-0.98102,1e-05,3.65208]
[1777823500576,42.61,78626.0,0.0,-0.98105,1e-05,3.647]
[1777823505610,42.61,78633.12,0.0,-0.98096,1e-05,3.66324]
[1777823510645,42.61,78637.58,0.0,-0.9809,1e-05,3.67331]
[1777823515680,42.61,78640.86,0.0,-0.98085,1e-05,3.68068]
[1777823520716,42.61,78643.02,0.0,-0.98082,1e-05,3.68549]
[1777823525751,42.61,78647.04,0.0,-0.98077,1e-05,3.69462]
[1777823530791,42.61,78651.4,0.0,-0.98071,1e-05,3.70453]
[1777823535826,42.61,78652.5,0.0,-0.98069,1e-05,3.70684]
[1777823541870,42.61,78652.97,0.0,-0.98069,1e-05,3.70767]
[1777823546905,42.61,78656.07,0.0,-0.98065,1e-05,3.71466]
[1777823551940,42.61,78658.85,0.0,-0.98062,1e-05,3.71901]
[1777823554960,42.61,78664.96,0.0,-0.98053,1e-05,3.73315]
[1777823555968,42.61,78679.1,0.0,-0.98034,1e-05,3.76628]
[1777823556975,42.61,78682.19,0.0,-0.98029,1e-05,3.77343]
[1777823563017,42.6,78683.68,0.0,-0.98028,1e-05,3.7761]
[1777823568052,42.6,78683.79,0.0,-0.98028,1e-05,3.77564]
[1777823571072,42.6,78677.41,0.0,-0.98037,1e-05,3.76019]
[1777823576108,42.6,78679.01,0.0,-0.98035,1e-05,3.76334]
[1777823581146,42.6,78676.98,0.0,-0.98039,1e-05,3.75786]
[1777823586178,42.6,78677.14,0.0,-0.98039,1e-05,3.75765]
[1777823591216,42.59,78675.8,0.0,-0.98041,1e-05,3.75395]
[1777823593230,42.59,78669.75,0.0,-0.9805,1e-05,3.73956]
[1777823598264,42.59,78666.82,0.0,-0.98054,1e-05,3.7323]
[1777823603299,42.59,78670.54,0.0,-0.98049,1e-05,3.74055]
[1777823608334,42.59,78669.96,0.0,-0.9805,1e-05,3.73871]
[1777823613369,42.59,78669.56,0.0,-0.98052,1e-05,3.73541]
[1777823624810,42.59,78667.35,0.0,-0.98056,1e-05,3.72931]
[1777823627468,42.59,78674.78,0.0,-0.98045,1e-05,3.74643]
[1777823628475,42.58,78680.51,0.0,-0.98037,1e-05,3.75977]
[1777823629482,42.58,78685.52,0.0,-0.9803,1e-05,3.77142]
[1777823634879,42.58,78690.29,0.0,-0.98024,1e-05,3.78183]
[1777823640559,42.58,78694.01,0.0,-0.98019,1e-05,3.78962]
[1777823645594,42.58,78692.95,0.0,-0.98021,1e-05,3.78628]
[1777823653650,42.57,78692.11,0.0,-0.98023,1e-05,3.78304]
[1777823658685,42.57,78691.81,0.0,-0.98024,1e-05,3.78157]
[1777823663720,42.57,78691.95,0.0,-0.98025,1e-05,3.78115]
[1777823670769,42.57,78689.84,0.0,-0.98028,1e-05,3.77517]
[1777823675805,42.57,78694.79,0.0,-0.98023,1e-05,3.78423]
[1777823681847,42.56,78695.81,0.0,-0.98022,1e-05,3.78572]
[1777823686881,42.56,78696.7,0.0,-0.98021,1e-05,3.78707]
[1777823689902,42.56,78690.88,0.0,-0.98029,1e-05,3.77288]
[1777823691915,42.56,78685.23,0.0,-0.98038,1e-05,3.75933]
[1777823696951,42.56,78685.31,0.0,-0.98038,1e-05,3.759]
[1777823702993,42.56,78685.07,0.0,-0.98038,1e-05,3.75781]
[1777823708027,42.56,78684.07,0.0,-0.9804,1e-05,3.75494]
[1777823715439,42.55,78683.7,0.0,-0.98041,1e-05,3.75324]
[1777823726154,42.55,78683.1,0.0,-0.98043,1e-05,3.7508]
[1777823731190,42.55,78682.52,0.0,-0.98045,1e-05,3.74703]
[1777823736225,42.55,78684.28,0.0,-0.98043,1e-05,3.75065]
[1777823741259,42.55,78684.98,0.0,-0.98042,1e-05,3.75175]
[1777823746294,42.54,78684.51,0.0,-0.98043,1e-05,3.7501]
[1777823751330,42.54,78683.41,0.0,-0.98045,1e-05,3.74687]
[1777823756364,42.54,78682.51,0.0,-0.98047,1e-05,3.74424]
[1777823761400,42.54,78681.87,0.0,-0.98048,1e-05,3.74224]
[1777823766435,42.54,78683.36,0.0,-0.98046,1e-05,3.74523]
[1777823772477,42.54,78684.01,0.0,-0.98045,1e-05,3.74614]
[1777823777513,42.54,78686.21,0.0,-0.98043,1e-05,3.75077]
[1777823782547,42.53,78687.37,0.0,-0.98041,1e-05,3.75296]
[1777823789595,42.53,78687.43,0.0,-0.98042,1e-05,3.75236]
[1777823796005,42.53,78690.16,0.0,-0.98039,1e-05,3.75626]
[1777823801679,42.53,78692.74,0.0,-0.98036,1e-05,3.76169]
[1777823807723,42.53,78693.38,0.0,-0.98035,1e-05,3.76307]
[1777823812757,42.53,78695.14,0.0,-0.98033,1e-05,3.76664]
[1777823821821,42.53,78693.68,0.0,-0.98036,1e-05,3.76219]
[1777823828870,42.52,78695.19,0.0,-0.98034,1e-05,3.76498]
[1777823836284,42.52,78695.42,0.0,-0.98034,1e-05,3.76476]
[1777823841961,42.52,78692.32,0.0,-0.98039,1e-05,3.75685]
[1777823846997,42.52,78690.47,0.0,-0.98042,1e-05,3.75202]
[1777823854048,42.52,78690.38,0.0,-0.98043,1e-05,3.74928]
[1777823860091,42.52,78690.14,0.0,-0.98044,1e-05,3.74817]
[1777823866494,42.51,78689.69,0.0,-0.98045,1e-05,3.74648]
[1777823873182,42.51,78691.37,0.0,-0.98043,1e-05,3.74991]
[1777823878217,42.51,78693.02,0.0,-0.98041,1e-05,3.75336]
[1777823883252,42.51,78693.93,0.0,-0.9804,1e-05,3.75507]
[1777823888287,42.51,78695.56,0.0,-0.98038,1e-05,3.75847]
[1777823893322,42.51,78698.02,0.0,-0.98035,1e-05,3.76381]
[1777823901388,42.51,78696.79,0.0,-0.98037,1e-05,3.76015]
[1777823906415,42.5,78697.01,0.0,-0.98037,1e-05,3.76023]
[1777823911451,42.5,78696.51,0.0,-0.98039,1e-05,3.75664]
[1777823917492,42.5,78692.79,0.0,-0.98044,1e-05,3.74744]
[1777823923534,42.5,78691.7,0.0,-0.98046,1e-05,3.74447]
[1777823928572,42.5,78687.79,0.0,-0.98052,1e-05,3.73495]
[1777823933605,42.5,78688.21,0.0,-0.98051,1e-05,3.73561]
[1777823939648,42.5,78688.51,0.0,-0.98051,1e-05,3.73589]
[1777823944683,42.5,78691.85,0.0,-0.98047,1e-05,3.74334]
[1777823953746,42.5,78691.77,0.0,-0.98047,1e-05,3.74243]
[1777823960795,42.49,78690.85,0.0,-0.98049,1e-05,3.73978]
[1777823967195,42.49,78690.65,0.0,-0.98049,1e-05,3.73889]
[1777823977265,42.49,78691.17,0.0,-0.9805,1e-05,3.73754]
[1777823984964,42.49,78691.61,0.0,-0.9805,1e-05,3.73806]
[1777823994028,42.49,78691.71,0.0,-0.9805,1e-05,3.73774]
[1777823999062,42.49,78692.26,0.0,-0.98049,1e-05,3.73872]
[1777824004100,42.49,78693.62,0.0,-0.98048,1e-05,3.7416]
[1777824006112,42.49,78700.84,0.0,-0.98037,1e-05,3.75843]
[1777824010140,42.48,78704.51,0.0,-0.98033,1e-05,3.76666]
[1777824015175,42.48,78705.1,0.0,-0.98032,1e-05,3.76745]
[1777824020210,42.48,78704.94,0.0,-0.98033,1e-05,3.76644]
[1777824025245,42.48,78704.7,0.0,-0.98033,1e-05,3.76522]
[1777824026251,42.48,78699.07,0.0,-0.98041,1e-05,3.75181]
[1777824027616,42.48,78696.86,0.0,-0.98045,1e-05,3.74649]
[1777824033302,42.48,78695.8,0.0,-0.98047,1e-05,3.74152]
[1777824036323,42.48,78690.92,0.0,-0.98055,1e-05,3.72982]
[1777824044381,42.48,78690.01,0.0,-0.98056,1e-05,3.72715]
[1777824049418,42.47,78690.26,0.0,-0.98056,1e-05,3.72741]
[1777824055459,42.47,78691.71,0.0,-0.98054,1e-05,3.73042]
[1777824060494,42.47,78695.24,0.0,-0.98049,1e-05,3.73837]
[1777824068551,42.47,78696.77,0.0,-0.98048,1e-05,3.74135]
[1777824073586,42.47,78695.73,0.0,-0.98049,1e-05,3.7385]
[1777824078621,42.47,78694.66,0.0,-0.98051,1e-05,3.73558]
[1777824083656,42.47,78696.72,0.0,-0.98048,1e-05,3.73995]
[1777824084663,42.47,78703.8,0.0,-0.98039,1e-05,3.75652]
[1777824089698,42.47,78706.91,0.0,-0.98034,1e-05,3.76323]
[1777824094733,42.46,78704.33,0.0,-0.98039,1e-05,3.75461]
[1777824096747,42.46,78697.96,0.0,-0.98049,1e-05,3.7394]
[1777824102788,42.46,78693.93,0.0,-0.98055,1e-05,3.72941]
[1777824108179,42.46,78693.58,0.0,-0.98055,1e-05,3.72819]
[1777824118249,42.46,78694.44,0.0,-0.98055,1e-05,3.7294]
[1777824128319,42.46,78695.86,0.0,-0.98053,1e-05,3.73189]
[1777824134007,42.46,78698.64,0.0,-0.9805,1e-05,3.73788]
[1777824139041,42.45,78697.49,0.0,-0.98052,1e-05,3.73472]
[1777824147098,42.45,78697.99,0.0,-0.98051,1e-05,3.73515]
[1777824154147,42.45,78696.05,0.0,-0.98055,1e-05,3.72811]
[1777824168599,42.47,78698.57,0.0,-0.98048,1e-05,3.74025]
[1777824174286,42.47,78697.47,0.0,-0.98048,1e-05,3.74026]
[1777824179322,42.48,78697.25,0.0,-0.98047,1e-05,3.74189]
[1777824184356,42.49,78695.81,0.0,-0.98048,1e-05,3.74063]
[1777824192413,42.49,78691.94,0.0,-0.98051,1e-05,3.73491]
[1777824195434,42.5,78694.87,0.0,-0.98046,1e-05,3.74303]
[1777824200470,42.5,78692.88,0.0,-0.98048,1e-05,3.74035]
[1777824205504,42.51,78690.86,0.0,-0.98049,1e-05,3.73761]
[1777824210538,42.51,78689.71,0.0,-0.9805,1e-05,3.73695]
[1777824212553,42.52,78695.05,0.0,-0.98043,1e-05,3.74842]
[1777824214566,42.52,78701.22,0.0,-0.98033,1e-05,3.76373]
[1777824219602,42.52,78701.42,0.0,-0.98032,1e-05,3.76602]
[1777824225644,42.53,78700.69,0.0,-0.98032,1e-05,3.76646]
[1777824232692,42.53,78699.62,0.0,-0.98032,1e-05,3.76644]
[1777824237727,42.54,78699.52,0.0,-0.98031,1e-05,3.76798]
[1777824242765,42.54,78699.5,0.0,-0.9803,1e-05,3.76969]
[1777824244777,42.55,78710.76,0.0,-0.98013,1e-05,3.79706]
[1777824246790,42.55,78710.92,0.0,-0.98012,1e-05,3.79804]
[1777824251826,42.55,78706.65,0.0,-0.98018,1e-05,3.7894]
[1777824254847,42.55,78702.32,0.0,-0.98023,1e-05,3.7804]
[1777824259882,42.56,78703.11,0.0,-0.98021,1e-05,3.78389]
[1777824264917,42.56,78704.57,0.0,-0.98018,1e-05,3.78894]
[1777824269953,42.57,78703.83,0.0,-0.98018,1e-05,3.78878]
[1777824275996,42.57,78705.67,0.0,-0.98015,1e-05,3.79313]
[1777824281031,42.58,78706.45,0.0,-0.98013,1e-05,3.79653]
[1777824286066,42.58,78705.21,0.0,-0.98014,1e-05,3.79511]
[1777824291101,42.58,78707.45,0.0,-0.9801,1e-05,3.80189]
[1777824296137,42.59,78708.68,0.0,-0.98007,1e-05,3.80623]
[1777824301171,42.59,78705.38,0.0,-0.98011,1e-05,3.79982]
[1777824308220,42.6,78706.84,0.0,-0.98008,1e-05,3.8053]
[1777824313255,42.6,78700.88,0.0,-0.98015,1e-05,3.7926]
[1777824318291,42.6,78699.16,0.0,-0.98017,1e-05,3.79009]
[1777824323326,42.61,78703.0,0.0,-0.9801,1e-05,3.80071]
[1777824328361,42.61,78706.17,0.0,-0.98005,1e-05,3.80961]
[1777824334403,42.62,78704.99,0.0,-0.98007,1e-05,3.80651]
[1777824339795,42.62,78702.5,0.0,-0.98009,1e-05,3.80199]
[1777824345480,42.62,78699.9,0.0,-0.98012,1e-05,3.79748]
[1777824350515,42.63,78695.66,0.0,-0.98017,1e-05,3.78887]
[1777824352529,42.63,78687.63,0.0,-0.98028,1e-05,3.77049]
[1777824357564,42.63,78688.32,0.0,-0.98026,1e-05,3.77371]
[1777824362603,42.64,78687.53,0.0,-0.98027,1e-05,3.7734]
[1777824367637,42.64,78685.77,0.0,-0.98028,1e-05,3.77082]
[1777824372671,42.65,78680.06,0.0,-0.98035,1e-05,3.75897]
[1777824380075,42.65,78680.78,0.0,-0.98033,1e-05,3.76333]
[1777824385760,42.66,78678.41,0.0,-0.98035,1e-05,3.75941]
[1777824390796,42.66,78676.25,0.0,-0.98037,1e-05,3.75608]
[1777824395830,42.67,78674.45,0.0,-0.98039,1e-05,3.75176]
[1777824400866,42.67,78676.81,0.0,-0.98035,1e-05,3.75918]
[1777824406908,42.68,78677.12,0.0,-0.98033,1e-05,3.76215]
[1777824411942,42.68,78676.46,0.0,-0.98033,1e-05,3.76247]
[1777824416979,42.69,78678.06,0.0,-0.98029,1e-05,3.76813]
[1777824423021,42.69,78677.61,0.0,-0.98028,1e-05,3.76969]
[1777824428055,42.7,78678.06,0.0,-0.98027,1e-05,3.77262]
[1777824434097,42.7,78680.63,0.0,-0.98022,1e-05,3.78089]
[1777824441147,42.71,78680.69,0.0,-0.9802,1e-05,3.78355]
[1777824443161,42.71,78676.25,0.0,-0.98026,1e-05,3.77382]
[1777824448196,42.72,78674.77,0.0,-0.98027,1e-05,3.77222]
[1777824453231,42.72,78673.94,0.0,-0.98028,1e-05,3.77025]
[1777824456252,42.73,78668.6,0.0,-0.98034,1e-05,3.75886]
[1777824459272,42.73,78663.35,0.0,-0.98041,1e-05,3.74778]
[1777824464310,42.73,78660.72,0.0,-0.98044,1e-05,3.74374]
[1777824469344,42.74,78659.17,0.0,-0.98045,1e-05,3.74064]
[1777824474379,42.73,78656.3,0.0,-0.9805,1e-05,3.73345]
[1777824479415,42.73,78655.95,0.0,-0.98051,1e-05,3.73216]
[1777824484450,42.73,78655.75,0.0,-0.98051,1e-05,3.73124]
[1777824490846,42.73,78653.12,0.0,-0.98055,1e-05,3.72464]
[1777824496535,42.73,78650.11,0.0,-0.9806,1e-05,3.71721]
[1777824498550,42.73,78642.14,0.0,-0.98071,1e-05,3.6986]
[1777824503584,42.73,78643.37,0.0,-0.98069,1e-05,3.70132]
[1777824508619,42.73,78644.82,0.0,-0.98067,1e-05,3.70458]
[1777824513653,42.73,78645.31,0.0,-0.98068,1e-05,3.70373]
[1777824518689,42.73,78643.55,0.0,-0.9807,1e-05,3.69957]
[1777824523724,42.73,78648.72,0.0,-0.98063,1e-05,3.71146]
[1777824528760,42.73,78648.32,0.0,-0.98063,1e-05,3.7104]
[1777824533795,42.73,78651.24,0.0,-0.98059,1e-05,3.71705]
[1777824538830,42.73,78649.64,0.0,-0.98062,1e-05,3.7132]
[1777824545879,42.73,78649.88,0.0,-0.98062,1e-05,3.71361]
[1777824550914,42.73,78647.82,0.0,-0.98064,1e-05,3.70874]
[1777824555949,42.73,78647.87,0.0,-0.98064,1e-05,3.70883]
[1777824561991,42.73,78648.09,0.0,-0.98064,1e-05,3.70928]
[1777824567026,42.73,78647.79,0.0,-0.98065,1e-05,3.7085]
[1777824572061,42.73,78650.67,0.0,-0.98062,1e-05,3.71321]
[1777824574075,42.73,78657.44,0.0,-0.98052,1e-05,3.72892]
[1777824576089,42.72,78662.95,0.0,-0.98044,1e-05,3.74167]
[1777824581124,42.72,78660.74,0.0,-0.98048,1e-05,3.73611]
[1777824586159,42.72,78659.0,0.0,-0.98051,1e-05,3.73168]
[1777824591194,42.72,78656.93,0.0,-0.98054,1e-05,3.72649]
[1777824596229,42.72,78659.42,0.0,-0.9805,1e-05,3.73194]
[1777824600257,42.72,78654.12,0.0,-0.98058,1e-05,3.71924]
[1777824606299,42.72,78653.03,0.0,-0.9806,1e-05,3.7162]
[1777824611693,42.72,78652.78,0.0,-0.9806,1e-05,3.71525]
[1777824618383,42.72,78652.89,0.0,-0.98061,1e-05,3.71497]
[1777824623420,42.72,78643.49,0.0,-0.98074,1e-05,3.69279]
[1777824628455,42.72,78641.04,0.0,-0.98077,1e-05,3.68698]
[1777824633490,42.71,78641.47,0.0,-0.98078,1e-05,3.68597]
[1777824638524,42.71,78643.1,0.0,-0.98076,1e-05,3.68963]
[1777824643560,42.71,78647.95,0.0,-0.98069,1e-05,3.7007]
[1777824648594,42.71,78651.31,0.0,-0.98064,1e-05,3.70826]
[1777824653630,42.71,78653.11,0.0,-0.98062,1e-05,3.71213]
[1777824658665,42.71,78653.38,0.0,-0.98062,1e-05,3.71242]
[1777824663701,42.71,78652.79,0.0,-0.98063,1e-05,3.71071]
[1777824672114,42.71,78652.66,0.0,-0.98064,1e-05,3.70987]
[1777824677799,42.71,78653.23,0.0,-0.98063,1e-05,3.71079]
[1777824682834,42.71,78651.75,0.0,-0.98065,1e-05,3.70701]
[1777824687869,42.71,78651.63,0.0,-0.98065,1e-05,3.70799]
[1777824692904,42.71,78649.28,0.0,-0.98069,1e-05,3.70082]
[1777824697939,42.71,78649.0,0.0,-0.98069,1e-05,3.7004]
[1777824702324,42.71,78649.09,0.0,-0.98069,1e-05,3.70084]
[1777824708012,42.71,78645.46,0.0,-0.98074,1e-05,3.69198]
[1777824713044,42.71,78645.17,0.0,-0.98075,1e-05,3.69096]
[1777824718080,42.71,78643.76,0.0,-0.98077,1e-05,3.68735]
[1777824730164,42.72,78642.13,0.0,-0.98077,1e-05,3.68698]
[1777824736211,42.73,78639.91,0.0,-0.98078,1e-05,3.68456]
[1777824741243,42.73,78638.75,0.0,-0.98079,1e-05,3.68413]
[1777824751312,42.74,78638.3,0.0,-0.98078,1e-05,3.68566]
[1777824756348,42.75,78637.06,0.0,-0.98078,1e-05,3.68501]
[1777824762744,42.76,78638.34,0.0,-0.98074,1e-05,3.69105]
[1777824770446,42.77,78638.93,0.0,-0.98072,1e-05,3.69544]
[1777824775483,42.77,78638.3,0.0,-0.98071,1e-05,3.69653]
[1777824781524,42.78,78637.69,0.0,-0.9807,1e-05,3.69764]
[1777824786559,42.78,78637.24,0.0,-0.9807,1e-05,3.69869]
[1777824791593,42.79,78637.36,0.0,-0.98068,1e-05,3.70102]
[1777824798645,42.8,78637.03,0.0,-0.98067,1e-05,3.70311]
[1777824811735,42.81,78636.84,0.0,-0.98065,1e-05,3.70597]
[1777824816772,42.82,78638.03,0.0,-0.98062,1e-05,3.71073]
[1777824823166,42.82,78639.28,0.0,-0.98059,1e-05,3.71603]
[1777824829861,42.83,78639.59,0.0,-0.98057,1e-05,3.71955]
[1777824835904,42.84,78638.66,0.0,-0.98056,1e-05,3.71973]
[1777824840939,42.84,78638.19,0.0,-0.98056,1e-05,3.72057]
[1777824850002,42.84,78638.08,0.0,-0.98056,1e-05,3.72055]
[1777824861079,42.84,78637.41,0.0,-0.98056,1e-05,3.71999]
[1777824867121,42.85,78636.99,0.0,-0.98055,1e-05,3.72131]
[1777824872155,42.86,78636.74,0.0,-0.98055,1e-05,3.72075]
[1777824877194,42.86,78636.44,0.0,-0.98055,1e-05,3.72195]
[1777824883594,42.87,78636.29,0.0,-0.98053,1e-05,3.72422]
[1777824889278,42.87,78636.37,0.0,-0.98052,1e-05,3.72624]
[1777824894312,42.88,78635.08,0.0,-0.98053,1e-05,3.72505]
[1777824901363,42.88,78635.04,0.0,-0.98052,1e-05,3.72642]
[1777824907405,42.88,78632.17,0.0,-0.98056,1e-05,3.71929]
[1777824913446,42.88,78633.62,0.0,-0.98055,1e-05,3.72178]
[1777824920500,42.88,78635.39,0.0,-0.98053,1e-05,3.7249]
[1777824925534,42.87,78633.36,0.0,-0.98056,1e-05,3.71948]
[1777824930570,42.87,78630.61,0.0,-0.9806,1e-05,3.7124]
[1777824935605,42.87,78629.07,0.0,-0.98064,1e-05,3.70627]
[1777824940640,42.87,78627.19,0.0,-0.98067,1e-05,3.70126]
[1777824945675,42.87,78625.23,0.0,-0.9807,1e-05,3.69594]
[1777824951717,42.86,78625.06,0.0,-0.98071,1e-05,3.6949]
[1777824959775,42.86,78625.7,0.0,-0.98071,1e-05,3.69517]
[1777824968836,42.86,78626.0,0.0,-0.98071,1e-05,3.69467]
[1777824974224,42.86,78626.73,0.0,-0.9807,1e-05,3.69571]
[1777824979913,42.85,78625.93,0.0,-0.98072,1e-05,3.69308]
[1777824986961,42.85,78625.96,0.0,-0.98072,1e-05,3.69226]
[1777824991997,42.85,78623.97,0.0,-0.98077,1e-05,3.6852]
[1777824997032,42.85,78623.32,0.0,-0.98078,1e-05,3.68317]
[1777825004436,42.85,78623.64,0.0,-0.98078,1e-05,3.68319]
[1777825010122,42.85,78624.54,0.0,-0.98077,1e-05,3.68466]
[1777825016165,42.84,78624.85,0.0,-0.98077,1e-05,3.68475]
[1777825021200,42.84,78625.24,0.0,-0.98077,1e-05,3.68513]
[1777825026235,42.84,78624.99,0.0,-0.98077,1e-05,3.68404]
[1777825033284,42.84,78625.43,0.0,-0.98077,1e-05,3.68434]
[1777825037311,42.84,78635.34,0.0,-0.98064,1e-05,3.70686]
[1777825038333,42.84,78638.9,0.0,-0.98059,1e-05,3.71498]
[1777825040334,42.84,78640.98,0.0,-0.98056,1e-05,3.71949]
[1777825045368,42.83,78637.24,0.0,-0.98062,1e-05,3.71]
[1777825050409,42.83,78636.06,0.0,-0.98064,1e-05,3.70651]
[1777825053425,42.83,78641.64,0.0,-0.98057,1e-05,3.71711]
[1777825058461,42.83,78641.46,0.0,-0.98058,1e-05,3.71585]
[1777825064861,42.83,78643.61,0.0,-0.98056,1e-05,3.71971]
[1777825071552,42.82,78643.43,0.0,-0.98057,1e-05,3.71834]
[1777825076588,42.82,78650.7,0.0,-0.98047,1e-05,3.73452]
[1777825077594,42.82,78655.26,0.0,-0.9804,1e-05,3.745]
[1777825078601,42.82,78655.89,0.0,-0.9804,1e-05,3.74627]
[1777825083636,42.82,78654.57,0.0,-0.98042,1e-05,3.74218]
[1777825088671,42.82,78655.5,0.0,-0.98041,1e-05,3.74334]
[1777825093706,42.81,78653.55,0.0,-0.98045,1e-05,3.73777]
[1777825099748,42.81,78652.67,0.0,-0.98047,1e-05,3.73452]
[1777825104783,42.81,78651.75,0.0,-0.98049,1e-05,3.73138]
[1777825110825,42.8,78651.17,0.0,-0.9805,1e-05,3.72886]
[1777825117874,42.8,78650.74,0.0,-0.98053,1e-05,3.72443]
[1777825122910,42.8,78650.16,0.0,-0.98054,1e-05,3.72214]
[1777825129959,42.79,78649.87,0.0,-0.98055,1e-05,3.72017]
[1777825135364,42.79,78647.91,0.0,-0.98059,1e-05,3.71473]
[1777825142043,42.79,78647.91,0.0,-0.98059,1e-05,3.71352]
[1777825147077,42.79,78646.49,0.0,-0.98062,1e-05,3.7094]
[1777825152113,42.78,78646.31,0.0,-0.98063,1e-05,3.70819]
[1777825157151,42.78,78646.05,0.0,-0.98063,1e-05,3.70682]
[1777825165574,42.78,78646.31,0.0,-0.98064,1e-05,3.70623]
[1777825171248,42.78,78646.77,0.0,-0.98065,1e-05,3.70453]
[1777825172256,42.78,78640.58,0.0,-0.98073,1e-05,3.69006]
[1777825177291,42.77,78638.06,0.0,-0.98077,1e-05,3.68372]
[1777825182325,42.77,78636.78,0.0,-0.98079,1e-05,3.6803]
[1777825187360,42.77,78638.07,0.0,-0.98078,1e-05,3.68284]
[1777825192394,42.77,78630.88,0.0,-0.98088,1e-05,3.66583]
[1777825194411,42.77,78629.94,0.0,-0.98089,1e-05,3.66355]
[1777825199445,42.77,78629.62,0.0,-0.9809,1e-05,3.66256]
[1777825204482,42.77,78627.79,0.0,-0.98093,1e-05,3.65816]
[1777825209515,42.77,78627.07,0.0,-0.98094,1e-05,3.65636]
[1777825214550,42.77,78626.98,0.0,-0.98094,1e-05,3.65605]
[1777825219591,42.77,78627.11,0.0,-0.98094,1e-05,3.6563]
[1777825220593,42.77,78621.83,0.0,-0.98101,1e-05,3.64416]
[1777825221599,42.77,78617.11,0.0,-0.98107,1e-05,3.63335]
[1777825223613,42.77,78613.95,0.0,-0.98112,1e-05,3.62619]
[1777825228648,42.77,78610.83,0.0,-0.98116,1e-05,3.61929]
[1777825233683,42.77,78611.68,0.0,-0.98116,1e-05,3.61963]
[1777825238720,42.77,78609.9,0.0,-0.98118,1e-05,3.61584]
[1777825243754,42.77,78610.03,0.0,-0.98117,1e-05,3.6164]
[1777825248787,42.77,78609.62,0.0,-0.98118,1e-05,3.61573]
[1777825253824,42.77,78607.75,0.0,-0.9812,1e-05,3.61173]
[1777825258859,42.77,78608.49,0.0,-0.98119,1e-05,3.61368]
[1777825266919,42.78,78607.98,0.0,-0.9812,1e-05,3.61291]
[1777825271953,42.78,78605.96,0.0,-0.98122,1e-05,3.60858]
[1777825276991,42.78,78607.99,0.0,-0.98119,1e-05,3.61345]
[1777825282026,42.78,78607.6,0.0,-0.9812,1e-05,3.61282]
[1777825289075,42.78,78606.33,0.0,-0.98121,1e-05,3.61022]
[1777825294110,42.78,78606.13,0.0,-0.98122,1e-05,3.60812]
[1777825300152,42.78,78605.7,0.0,-0.98123,1e-05,3.60741]
[1777825306587,42.78,78606.0,0.0,-0.98122,1e-05,3.60838]
[1777825315256,42.78,78606.02,0.0,-0.98122,1e-05,3.60885]
[1777825326729,42.78,78606.47,0.0,-0.98121,1e-05,3.6104]
[1777825336799,42.78,78608.05,0.0,-0.98118,1e-05,3.61444]
[1777825342446,42.78,78608.04,0.0,-0.98118,1e-05,3.61468]
[1777825352512,42.79,78608.51,0.0,-0.98118,1e-05,3.6143]
[1777825359564,42.79,78609.37,0.0,-0.98117,1e-05,3.61656]
[1777825363593,42.79,78618.12,0.0,-0.98105,1e-05,3.63673]
[1777825364600,42.79,78618.38,0.0,-0.98104,1e-05,3.63733]
[1777825367009,42.79,78625.51,0.0,-0.98095,1e-05,3.65369]
[1777825367621,42.79,78625.51,0.0,-0.98095,1e-05,3.65367]
[1777825372656,42.79,78623.41,0.0,-0.98098,1e-05,3.64871]
[1777825377690,42.79,78620.91,0.0,-0.98101,1e-05,3.6429]
[1777825382726,42.79,78622.76,0.0,-0.98099,1e-05,3.64709]
[1777825387761,42.79,78625.92,0.0,-0.98094,1e-05,3.65423]
[1777825392796,42.79,78626.61,0.0,-0.98093,1e-05,3.65565]
[1777825397834,42.78,78629.72,0.0,-0.98089,1e-05,3.66259]
[1777825402866,42.78,78629.43,0.0,-0.9809,1e-05,3.66165]
[1777825407906,42.78,78629.17,0.0,-0.9809,1e-05,3.66077]
[1777825412937,42.78,78632.39,0.0,-0.98087,1e-05,3.66597]
[1777825417972,42.78,78631.96,0.0,-0.98088,1e-05,3.66459]
[1777825422001,42.78,78639.65,0.0,-0.98077,1e-05,3.68198]
[1777825423008,42.78,78639.78,0.0,-0.98077,1e-05,3.68216]
[1777825428045,42.78,78638.53,0.0,-0.9808,1e-05,3.67861]
[1777825433078,42.78,78636.2,0.0,-0.98083,1e-05,3.67256]
[1777825438115,42.77,78634.38,0.0,-0.98086,1e-05,3.66767]
[1777825444156,42.77,78633.35,0.0,-0.98088,1e-05,3.66434]
[1777825447183,42.77,78628.34,0.0,-0.98095,1e-05,3.65242]
[1777825452212,42.77,78627.86,0.0,-0.98096,1e-05,3.65069]
[1777825457640,42.77,78627.76,0.0,-0.98097,1e-05,3.64982]
[1777825465302,42.76,78627.53,0.0,-0.98098,1e-05,3.64824]
[1777825472352,42.76,78627.37,0.0,-0.981,1e-05,3.64507]
[1777825477781,42.76,78627.81,0.0,-0.98099,1e-05,3.64541]
[1777825483429,42.76,78628.22,0.0,-0.98099,1e-05,3.64553]
[1777825488465,42.76,78630.29,0.0,-0.98097,1e-05,3.64957]
[1777825490479,42.76,78637.88,0.0,-0.98087,1e-05,3.66672]
[1777825493500,42.75,78643.06,0.0,-0.9808,1e-05,3.67813]
[1777825498536,42.75,78644.59,0.0,-0.98078,1e-05,3.68075]
[1777825503570,42.75,78645.22,0.0,-0.98078,1e-05,3.68133]
[1777825508607,42.75,78648.8,0.0,-0.98073,1e-05,3.68874]
[1777825513642,42.74,78652.28,0.0,-0.98069,1e-05,3.69592]
[1777825518677,42.74,78653.29,0.0,-0.98068,1e-05,3.69735]
[1777825523714,42.74,78655.79,0.0,-0.98065,1e-05,3.7022]
[1777825528748,42.74,78651.46,0.0,-0.98072,1e-05,3.69131]
[1777825535798,42.73,78653.25,0.0,-0.98071,1e-05,3.69244]
[1777825540844,42.73,78655.19,0.0,-0.98069,1e-05,3.69615]
[1777825546877,42.73,78656.3,0.0,-0.98068,1e-05,3.69779]
[1777825558347,42.73,78657.56,0.0,-0.98067,1e-05,3.69891]
[1777825568416,42.72,78658.67,0.0,-0.98066,1e-05,3.70004]
[1777825578486,42.72,78659.61,0.0,-0.98066,1e-05,3.70082]
[1777825585143,42.72,78659.74,0.0,-0.98066,1e-05,3.70028]
[1777825594206,42.71,78660.54,0.0,-0.98067,1e-05,3.69902]
[1777825599243,42.71,78661.05,0.0,-0.98067,1e-05,3.69955]
[1777825604276,42.71,78656.7,0.0,-0.98072,1e-05,3.69092]
[1777825612332,42.71,78655.79,0.0,-0.98073,1e-05,3.68832]
[1777825618766,42.71,78656.16,0.0,-0.98073,1e-05,3.68851]
[1777825626429,42.71,78655.97,0.0,-0.98074,1e-05,3.68717]
[1777825628836,42.71,78662.18,0.0,-0.98066,1e-05,3.70134]
[1777825634487,42.71,78662.09,0.0,-0.98066,1e-05,3.70031]
[1777825638906,42.7,78655.81,0.0,-0.98075,1e-05,3.68524]
[1777825646571,42.7,78654.6,0.0,-0.98077,1e-05,3.6816]
[1777825651606,42.7,78655.65,0.0,-0.98077,1e-05,3.68164]
[1777825659046,42.7,78655.43,0.0,-0.98078,1e-05,3.68041]
[1777825664697,42.7,78656.35,0.0,-0.98077,1e-05,3.68194]
[1777825677788,42.69,78656.62,0.0,-0.98078,1e-05,3.68125]
[1777825682823,42.69,78657.42,0.0,-0.98077,1e-05,3.6826]
[1777825687858,42.69,78660.6,0.0,-0.98073,1e-05,3.68943]
[1777825693900,42.69,78659.83,0.0,-0.98074,1e-05,3.68698]
[1777825699327,42.69,78658.77,0.0,-0.98076,1e-05,3.68398]
[1777825704974,42.69,78658.77,0.0,-0.98076,1e-05,3.68334]
[1777825710013,42.69,78658.14,0.0,-0.98078,1e-05,3.68134]
[1777825715048,42.68,78657.32,0.0,-0.9808,1e-05,3.67704]
[1777825720085,42.68,78657.1,0.0,-0.98081,1e-05,3.67603]
[1777825725118,42.68,78657.33,0.0,-0.98081,1e-05,3.67607]
[1777825730155,42.68,78657.35,0.0,-0.98081,1e-05,3.67561]
[1777825739607,42.68,78657.71,0.0,-0.98081,1e-05,3.67543]
[1777825749678,42.67,78657.1,0.0,-0.98082,1e-05,3.67303]
[1777825759748,42.67,78656.62,0.0,-0.98084,1e-05,3.67096]
[1777825765400,42.67,78656.3,0.0,-0.98084,1e-05,3.66975]
[1777825770435,42.67,78657.38,0.0,-0.98083,1e-05,3.67176]
[1777825775470,42.67,78657.53,0.0,-0.98084,1e-05,3.66976]
[1777825788558,42.67,78655.43,0.0,-0.98086,1e-05,3.66685]
[1777825794603,42.68,78654.14,0.0,-0.98086,1e-05,3.6665]
[1777825800029,42.69,78656.06,0.0,-0.98082,1e-05,3.67311]
[1777825806687,42.69,78656.94,0.0,-0.98079,1e-05,3.67816]
[1777825812730,42.7,78657.35,0.0,-0.98077,1e-05,3.68167]
[1777825818771,42.7,78658.75,0.0,-0.98075,1e-05,3.68529]
[1777825823807,42.7,78658.98,0.0,-0.98075,1e-05,3.68526]
[1777825828841,42.7,78664.34,0.0,-0.98068,1e-05,3.69711]
[1777825830242,42.7,78682.65,0.0,-0.98042,1e-05,3.73967]
[1777825834883,42.7,78685.31,0.0,-0.9804,1e-05,3.74299]
[1777825840313,42.69,78687.29,0.0,-0.98038,1e-05,3.74658]
[1777825845960,42.69,78677.08,0.0,-0.98053,1e-05,3.72146]
[1777825850995,42.69,78677.93,0.0,-0.98052,1e-05,3.72262]
[1777825856030,42.69,78678.96,0.0,-0.98051,1e-05,3.72422]
[1777825862071,42.68,78675.39,0.0,-0.98057,1e-05,3.71498]
[1777825867107,42.68,78677.21,0.0,-0.98055,1e-05,3.7185]
[1777825872141,42.68,78675.73,0.0,-0.98057,1e-05,3.71434]
[1777825877177,42.68,78675.49,0.0,-0.98058,1e-05,3.71309]
[1777825882212,42.68,78673.62,0.0,-0.98061,1e-05,3.70803]
[1777825891274,42.67,78672.39,0.0,-0.98064,1e-05,3.70207]
[1777825897317,42.67,78671.6,0.0,-0.98066,1e-05,3.69939]
[1777825903359,42.67,78669.91,0.0,-0.98069,1e-05,3.69461]
[1777825911415,42.66,78669.33,0.0,-0.9807,1e-05,3.69215]
[1777825916450,42.66,78668.3,0.0,-0.98072,1e-05,3.68905]
[1777825921486,42.66,78666.15,0.0,-0.98076,1e-05,3.68336]
[1777825927527,42.66,78667.73,0.0,-0.98074,1e-05,3.68621]
[1777825933569,42.66,78668.63,0.0,-0.98073,1e-05,3.6875]
[1777825938604,42.66,78671.36,0.0,-0.9807,1e-05,3.69318]
[1777825943639,42.65,78676.72,0.0,-0.98063,1e-05,3.70497]
[1777825948674,42.65,78677.95,0.0,-0.98061,1e-05,3.70713]
[1777825953708,42.65,78675.54,0.0,-0.98066,1e-05,3.69878]
[1777825959756,42.65,78673.11,0.0,-0.9807,1e-05,3.69244]
[1777825961154,42.65,78681.21,0.0,-0.98059,1e-05,3.71103]
[1777825961768,42.65,78681.21,0.0,-0.98059,1e-05,3.71086]
[1777825966800,42.64,78685.25,0.0,-0.98054,1e-05,3.71943]
[1777825968815,42.64,78690.94,0.0,-0.98046,1e-05,3.73237]
[1777825973850,42.64,78689.98,0.0,-0.98048,1e-05,3.72914]
[1777825978885,42.64,78693.88,0.0,-0.98043,1e-05,3.7373]
[1777825983920,42.64,78694.25,0.0,-0.98043,1e-05,3.73719]
[1777825989962,42.63,78695.51,0.0,-0.98042,1e-05,3.73897]
[1777825994997,42.63,78698.54,0.0,-0.98038,1e-05,3.74509]
[1777826000036,42.63,78696.71,0.0,-0.98042,1e-05,3.73982]
[1777826006074,42.62,78700.56,0.0,-0.98037,1e-05,3.74765]
[1777826011504,42.62,78702.51,0.0,-0.98036,1e-05,3.74931]
[1777826017154,42.62,78702.32,0.0,-0.98037,1e-05,3.74763]
[1777826022186,42.62,78699.62,0.0,-0.98041,1e-05,3.7403]
[1777826027221,42.61,78699.31,0.0,-0.98042,1e-05,3.73861]
[1777826032256,42.61,78702.52,0.0,-0.98038,1e-05,3.74516]
[1777826037290,42.61,78705.11,0.0,-0.98035,1e-05,3.75029]
[1777826043333,42.6,78705.47,0.0,-0.98035,1e-05,3.7499]
[1777826048372,42.6,78702.61,0.0,-0.9804,1e-05,3.74215]
[1777826055417,42.6,78701.7,0.0,-0.98042,1e-05,3.73865]
[1777826062469,42.59,78703.62,0.0,-0.9804,1e-05,3.74176]
[1777826067501,42.59,78702.9,0.0,-0.98042,1e-05,3.73906]
[1777826072536,42.59,78702.28,0.0,-0.98044,1e-05,3.73471]
[1777826075556,42.59,78717.12,0.0,-0.98024,1e-05,3.76908]
[1777826076564,42.59,78717.17,0.0,-0.98024,1e-05,3.76895]
[1777826081599,42.58,78719.57,0.0,-0.98021,1e-05,3.77334]
[1777826087641,42.58,78718.49,0.0,-0.98024,1e-05,3.76919]
[1777826092678,42.58,78718.39,0.0,-0.98025,1e-05,3.76762]
[1777826097714,42.57,78724.39,0.0,-0.98017,1e-05,3.7805]
[1777826100734,42.57,78729.82,0.0,-0.9801,1e-05,3.79253]
[1777826105775,42.57,78737.96,0.0,-0.97999,1e-05,3.81038]
[1777826106801,42.57,78752.15,0.0,-0.97978,1e-05,3.84401]
[1777826107802,42.56,78760.16,0.0,-0.97967,1e-05,3.86291]
[1777826108804,42.56,78772.87,0.0,-0.97948,1e-05,3.89323]
[1777826109812,42.56,78770.34,0.0,-0.97952,1e-05,3.88664]
[1777826113838,42.56,78776.27,0.0,-0.97945,1e-05,3.8992]
[1777826118873,42.55,78765.5,0.0,-0.97962,1e-05,3.87082]
[1777826119881,42.55,78748.43,0.0,-0.97987,1e-05,3.82935]
[1777826120889,42.55,78744.94,0.0,-0.97993,1e-05,3.82065]
[1777826122297,42.55,78744.34,0.0,-0.97994,1e-05,3.81856]
[1777826127936,42.54,78748.28,0.0,-0.97989,1e-05,3.82603]
[1777826132971,42.54,78751.5,0.0,-0.97987,1e-05,3.83016]
[1777826138007,42.53,78750.96,0.0,-0.97988,1e-05,3.82726]
[1777826142437,42.53,78746.44,0.0,-0.97996,1e-05,3.81525]
[1777826148078,42.53,78745.58,0.0,-0.97998,1e-05,3.8115]
[1777826153114,42.52,78745.28,0.0,-0.97999,1e-05,3.80943]
[1777826158148,42.52,78748.89,0.0,-0.97995,1e-05,3.81669]
[1777826163184,42.52,78747.76,0.0,-0.97997,1e-05,3.81258]
[1777826169225,42.51,78744.32,0.0,-0.98003,1e-05,3.80276]
[1777826176275,42.51,78743.16,0.0,-0.98006,1e-05,3.7982]
[1777826182718,42.5,78741.79,0.0,-0.98009,1e-05,3.79347]
[1777826188360,42.5,78746.76,0.0,-0.98003,1e-05,3.80383]
[1777826193394,42.5,78745.48,0.0,-0.98006,1e-05,3.79759]
[1777826198431,42.49,78742.13,0.0,-0.98012,1e-05,3.78839]
[1777826203465,42.49,78741.71,0.0,-0.98013,1e-05,3.78621]
[1777826209507,42.49,78740.25,0.0,-0.98016,1e-05,3.78131]
[1777826217564,42.48,78736.21,0.0,-0.98023,1e-05,3.76991]
[1777826222998,42.48,78734.48,0.0,-0.98027,1e-05,3.76451]
[1777826229651,42.48,78734.44,0.0,-0.98027,1e-05,3.76311]
[1777826234686,42.47,78734.11,0.0,-0.98029,1e-05,3.76125]
[1777826240728,42.47,78733.66,0.0,-0.9803,1e-05,3.75889]
[1777826245763,42.47,78732.23,0.0,-0.98033,1e-05,3.75445]
[1777826250797,42.46,78732.11,0.0,-0.98034,1e-05,3.75314]
[1777826256840,42.46,78735.04,0.0,-0.98031,1e-05,3.75691]
[1777826261875,42.46,78734.71,0.0,-0.98032,1e-05,3.75507]
[1777826266910,42.45,78732.63,0.0,-0.98036,1e-05,3.74912]
[1777826273353,42.45,78732.88,0.0,-0.98036,1e-05,3.74832]
[1777826278995,42.45,78732.08,0.0,-0.98038,1e-05,3.74545]
[1777826284028,42.45,78728.84,0.0,-0.98043,1e-05,3.73689]
[1777826289068,42.44,78728.71,0.0,-0.98044,1e-05,3.73556]
[1777826294099,42.44,78729.11,0.0,-0.98044,1e-05,3.73564]
[1777826299134,42.44,78729.17,0.0,-0.98044,1e-05,3.73494]
[1777826304169,42.44,78731.39,0.0,-0.98042,1e-05,3.73932]
[1777826309204,42.43,78730.4,0.0,-0.98044,1e-05,3.73612]
[1777826312225,42.43,78720.64,0.0,-0.98059,1e-05,3.71084]
[1777826313640,42.43,78706.45,0.0,-0.98079,1e-05,3.67756]
[1777826314238,42.43,78706.45,0.0,-0.98079,1e-05,3.67749]
[1777826319274,42.43,78709.62,0.0,-0.98075,1e-05,3.68453]
[1777826324310,42.43,78710.21,0.0,-0.98074,1e-05,3.68559]
[1777826329343,42.43,78709.37,0.0,-0.98075,1e-05,3.68333]
[1777826336395,42.43,78708.77,0.0,-0.98076,1e-05,3.68159]
[1777826337402,42.43,78713.79,0.0,-0.98069,1e-05,3.69324]
[1777826342437,42.43,78715.79,0.0,-0.98067,1e-05,3.69753]
[1777826346465,42.43,78720.86,0.0,-0.9806,1e-05,3.70905]
[1777826351500,42.43,78721.27,0.0,-0.9806,1e-05,3.70955]
[1777826356535,42.42,78726.35,0.0,-0.98053,1e-05,3.72096]
[1777826357542,42.42,78731.68,0.0,-0.98045,1e-05,3.73337]
[1777826362577,42.42,78734.44,0.0,-0.98042,1e-05,3.73921]
[1777826365599,42.42,78738.79,0.0,-0.98036,1e-05,3.74902]
[1777826370633,42.42,78741.52,0.0,-0.98032,1e-05,3.7546]
[1777826376676,42.42,78741.27,0.0,-0.98034,1e-05,3.75101]
[1777826379696,42.41,78732.93,0.0,-0.98047,1e-05,3.73079]
[1777826380702,42.41,78730.47,0.0,-0.9805,1e-05,3.72484]
[1777826385739,42.41,78729.71,0.0,-0.98052,1e-05,3.72237]
[1777826390774,42.41,78730.1,0.0,-0.98052,1e-05,3.72262]
[1777826395808,42.41,78730.44,0.0,-0.98052,1e-05,3.72275]
[1777826401851,42.41,78730.43,0.0,-0.98052,1e-05,3.72194]
[1777826406892,42.41,78728.98,0.0,-0.98054,1e-05,3.71789]
[1777826410916,42.4,78722.84,0.0,-0.98063,1e-05,3.70299]
[1777826419979,42.4,78720.69,0.0,-0.98067,1e-05,3.69716]
[1777826427034,42.4,78719.0,0.0,-0.9807,1e-05,3.69272]
[1777826432062,42.4,78719.0,0.0,-0.98071,1e-05,3.6905]
[1777826439112,42.4,78719.02,0.0,-0.98071,1e-05,3.69012]
[1777826444563,42.4,78718.66,0.0,-0.98072,1e-05,3.68893]
[1777826455224,42.4,78718.66,0.0,-0.98072,1e-05,3.68836]
[1777826464702,42.4,78718.02,0.0,-0.98073,1e-05,3.68635]
[1777826470329,42.39,78721.81,0.0,-0.98068,1e-05,3.69487]
[1777826478385,42.39,78719.08,0.0,-0.98072,1e-05,3.688]
[1777826484843,42.39,78718.91,0.0,-0.98073,1e-05,3.68728]
[1777826491475,42.39,78719.68,0.0,-0.98073,1e-05,3.6868]
[1777826501545,42.39,78719.17,0.0,-0.98074,1e-05,3.68509]
[1777826506581,42.39,78719.08,0.0,-0.98074,1e-05,3.68463]
[1777826512623,42.39,78718.67,0.0,-0.98075,1e-05,3.68338]
[1777826518665,42.39,78718.37,0.0,-0.98076,1e-05,3.6824]
[1777826523700,42.39,78720.4,0.0,-0.98073,1e-05,3.6869]
[1777826525139,42.39,78728.55,0.0,-0.98061,1e-05,3.70593]
[1777826525714,42.39,78728.55,0.0,-0.98061,1e-05,3.70585]
[1777826527728,42.39,78733.77,0.0,-0.98054,1e-05,3.7179]
[1777826532763,42.38,78731.6,0.0,-0.98058,1e-05,3.71232]
[1777826537798,42.38,78732.54,0.0,-0.98057,1e-05,3.71404]
[1777826542833,42.38,78731.46,0.0,-0.98058,1e-05,3.71104]
[1777826548875,42.38,78727.08,0.0,-0.98065,1e-05,3.70027]
[1777826555350,42.38,78726.2,0.0,-0.98067,1e-05,3.69584]
[1777826561974,42.38,78726.38,0.0,-0.98067,1e-05,3.69589]
[1777826567009,42.38,78726.34,0.0,-0.98068,1e-05,3.6955]
[1777826572045,42.38,78726.91,0.0,-0.98067,1e-05,3.69653]
[1777826575066,42.38,78721.66,0.0,-0.98074,1e-05,3.68409]
[1777826582115,42.38,78722.04,0.0,-0.98074,1e-05,3.68474]
[1777826587150,42.38,78721.16,0.0,-0.98075,1e-05,3.68255]
[1777826591178,42.38,78727.38,0.0,-0.98067,1e-05,3.697]
[1777826593192,42.38,78729.13,0.0,-0.98064,1e-05,3.70101]
[1777826598227,42.37,78729.05,0.0,-0.98065,1e-05,3.70056]
[1777826603263,42.37,78730.37,0.0,-0.98063,1e-05,3.70338]
[1777826606282,42.37,78724.84,0.0,-0.98071,1e-05,3.69029]
[1777826611319,42.37,78725.84,0.0,-0.9807,1e-05,3.69057]
[1777826616353,42.37,78725.59,0.0,-0.98071,1e-05,3.68983]
[1777826621388,42.37,78725.69,0.0,-0.98071,1e-05,3.68992]
[1777826626423,42.37,78726.28,0.0,-0.9807,1e-05,3.69112]
[1777826631457,42.37,78723.19,0.0,-0.98074,1e-05,3.68375]
[1777826636494,42.37,78719.36,0.0,-0.9808,1e-05,3.67478]
[1777826641528,42.37,78721.56,0.0,-0.98077,1e-05,3.67985]
[1777826646562,42.37,78721.8,0.0,-0.98077,1e-05,3.68032]
[1777826651598,42.37,78722.32,0.0,-0.98076,1e-05,3.68142]
[1777826656633,42.37,78720.72,0.0,-0.98078,1e-05,3.67758]
[1777826661668,42.37,78720.28,0.0,-0.98079,1e-05,3.67645]
[1777826666703,42.37,78722.62,0.0,-0.98076,1e-05,3.6818]
[1777826671737,42.37,78723.06,0.0,-0.98076,1e-05,3.68079]
[1777826676772,42.37,78723.78,0.0,-0.98075,1e-05,3.68233]
[1777826681808,42.37,78724.46,0.0,-0.98074,1e-05,3.68379]
[1777826688856,42.37,78727.24,0.0,-0.9807,1e-05,3.69008]
[1777826693891,42.37,78727.14,0.0,-0.98071,1e-05,3.68968]
[1777826698926,42.37,78726.92,0.0,-0.98071,1e-05,3.68901]
[1777826703962,42.37,78726.7,0.0,-0.98072,1e-05,3.68836]
[1777826710012,42.37,78726.95,0.0,-0.98071,1e-05,3.68878]
[1777826715042,42.37,78724.95,0.0,-0.98074,1e-05,3.68401]
[1777826723097,42.37,78725.55,0.0,-0.98073,1e-05,3.68526]
[1777826730146,42.37,78724.35,0.0,-0.98075,1e-05,3.68231]
[1777826737195,42.36,78724.49,0.0,-0.98076,1e-05,3.68057]
[1777826742231,42.36,78722.76,0.0,-0.98079,1e-05,3.67641]
[1777826753304,42.36,78722.09,0.0,-0.9808,1e-05,3.67465]
[1777826758341,42.36,78718.45,0.0,-0.98085,1e-05,3.66609]
[1777826766398,42.36,78718.39,0.0,-0.98085,1e-05,3.66588]
[1777826771432,42.36,78718.44,0.0,-0.98085,1e-05,3.66595]
[1777826777475,42.36,78718.36,0.0,-0.98085,1e-05,3.6657]
[1777826784524,42.36,78720.54,0.0,-0.98082,1e-05,3.67068]
[1777826793587,42.36,78720.17,0.0,-0.98084,1e-05,3.66774]
[1777826798622,42.36,78719.24,0.0,-0.98085,1e-05,3.66551]
[1777826807104,42.36,78719.11,0.0,-0.98085,1e-05,3.66511]
[1777826812719,42.36,78718.7,0.0,-0.98086,1e-05,3.66408]
[1777826817754,42.36,78718.75,0.0,-0.98086,1e-05,3.66414]
[1777826823797,42.36,78718.63,0.0,-0.98086,1e-05,3.66379]
[1777826828832,42.36,78716.5,0.0,-0.98089,1e-05,3.65882]
[1777826833868,42.36,78716.66,0.0,-0.98089,1e-05,3.65917]
[1777826838903,42.36,78716.93,0.0,-0.98088,1e-05,3.65978]
[1777826844946,42.36,78717.34,0.0,-0.98088,1e-05,3.66069]
[1777826849982,42.36,78717.5,0.0,-0.98088,1e-05,3.66102]
[1777826855016,42.36,78717.7,0.0,-0.98088,1e-05,3.65956]
[1777826860052,42.36,78717.78,0.0,-0.98088,1e-05,3.65972]
[1777826864078,42.36,78724.47,0.0,-0.98079,1e-05,3.67526]
[1777826866091,42.36,78729.78,0.0,-0.98071,1e-05,3.68757]
[1777826876161,42.36,78729.87,0.0,-0.98072,1e-05,3.68724]
[1777826881197,42.36,78728.23,0.0,-0.98074,1e-05,3.68314]
[1777826886233,42.36,78728.6,0.0,-0.98074,1e-05,3.68375]
[1777826891268,42.36,78729.01,0.0,-0.98073,1e-05,3.68444]
[1777826895297,42.36,78722.07,0.0,-0.98083,1e-05,3.66802]
[1777826900333,42.36,78720.75,0.0,-0.98085,1e-05,3.66479]
[1777826902347,42.36,78711.0,0.0,-0.98099,1e-05,3.64212]
[1777826903354,42.36,78710.82,0.0,-0.98099,1e-05,3.64172]
[1777826909396,42.36,78714.02,0.0,-0.98095,1e-05,3.64925]
[1777826914432,42.36,78714.24,0.0,-0.98095,1e-05,3.64794]
[1777826921479,42.36,78715.03,0.0,-0.98094,1e-05,3.64988]
[1777826927963,42.36,78716.43,0.0,-0.98092,1e-05,3.6532]
[1777826933564,42.36,78718.03,0.0,-0.9809,1e-05,3.65697]
[1777826938599,42.36,78718.14,0.0,-0.9809,1e-05,3.65724]
[1777826947663,42.36,78719.59,0.0,-0.98088,1e-05,3.6606]
[1777826952697,42.36,78720.56,0.0,-0.98086,1e-05,3.66282]
[1777826957734,42.36,78720.74,0.0,-0.98086,1e-05,3.66323]
[1777826962771,42.36,78721.94,0.0,-0.98084,1e-05,3.66602]
[1777826968243,42.36,78722.07,0.0,-0.98084,1e-05,3.6663]
[1777826978313,42.36,78722.14,0.0,-0.98085,1e-05,3.66451]
[1777826985930,42.36,78722.58,0.0,-0.98084,1e-05,3.6655]
[1777826988384,42.36,78717.3,0.0,-0.98092,1e-05,3.65325]
[1777826995998,42.36,78718.15,0.0,-0.9809,1e-05,3.65536]
[1777827000031,42.36,78722.23,0.0,-0.98085,1e-05,3.66482]
[1777827005063,42.36,78718.73,0.0,-0.9809,1e-05,3.65662]
[1777827011105,42.36,78716.79,0.0,-0.98092,1e-05,3.65201]
[1777827018594,42.36,78713.12,0.0,-0.98098,1e-05,3.64336]
[1777827025203,42.36,78710.61,0.0,-0.98101,1e-05,3.63739]
[1777827030238,42.36,78706.74,0.0,-0.98107,1e-05,3.62833]
[1777827031245,42.36,78722.04,0.0,-0.98086,1e-05,3.66186]
[1777827036280,42.35,78724.52,0.0,-0.98083,1e-05,3.66725]
[1777827041315,42.35,78728.64,0.0,-0.98078,1e-05,3.6765]
[1777827043329,42.35,78723.37,0.0,-0.98085,1e-05,3.66408]
[1777827048806,42.35,78721.03,0.0,-0.98088,1e-05,3.65843]
[1777827054409,42.35,78721.49,0.0,-0.98088,1e-05,3.65929]
[1777827059443,42.35,78721.36,0.0,-0.98088,1e-05,3.65883]
[1777827064478,42.35,78718.05,0.0,-0.98093,1e-05,3.65103]
[1777827072534,42.35,78717.25,0.0,-0.98094,1e-05,3.6491]
[1777827077577,42.35,78717.39,0.0,-0.98094,1e-05,3.64941]
[1777827082612,42.35,78719.38,0.0,-0.98091,1e-05,3.65402]
[1777827089092,42.35,78719.31,0.0,-0.98091,1e-05,3.6538]
[1777827094695,42.35,78720.53,0.0,-0.98091,1e-05,3.65471]
[1777827096709,42.35,78724.81,0.0,-0.98085,1e-05,3.66464]
[1777827101745,42.35,78719.8,0.0,-0.98092,1e-05,3.65286]
[1777827106780,42.35,78718.96,0.0,-0.98093,1e-05,3.65088]
[1777827111816,42.35,78717.85,0.0,-0.98094,1e-05,3.64829]
[1777827116849,42.35,78708.22,0.0,-0.98108,1e-05,3.62601]
[1777827117856,42.35,78707.32,0.0,-0.98109,1e-05,3.62397]
[1777827122892,42.35,78710.08,0.0,-0.98105,1e-05,3.63052]
[1777827127932,42.35,78712.0,0.0,-0.98102,1e-05,3.63508]
[1777827132962,42.35,78713.06,0.0,-0.98101,1e-05,3.63764]
[1777827139442,42.35,78714.34,0.0,-0.98099,1e-05,3.6407]
[1777827145047,42.35,78713.41,0.0,-0.981,1e-05,3.63865]
[1777827151090,42.35,78714.44,0.0,-0.981,1e-05,3.63928]
[1777827155117,42.35,78707.2,0.0,-0.9811,1e-05,3.62265]
[1777827162166,42.35,78707.71,0.0,-0.98109,1e-05,3.62415]
[1777827167201,42.35,78706.56,0.0,-0.9811,1e-05,3.62171]
[1777827179722,42.36,78706.25,0.0,-0.9811,1e-05,3.62148]
[1777827185327,42.36,78706.01,0.0,-0.98111,1e-05,3.62114]
[1777827189793,42.36,78711.49,0.0,-0.98103,1e-05,3.6339]
[1777827195397,42.36,78711.56,0.0,-0.98103,1e-05,3.63413]
[1777827205467,42.36,78712.82,0.0,-0.98101,1e-05,3.63714]
[1777827210502,42.36,78714.28,0.0,-0.98099,1e-05,3.64056]
[1777827215537,42.36,78715.31,0.0,-0.98098,1e-05,3.6411]
[1777827220573,42.36,78715.41,0.0,-0.98098,1e-05,3.64138]
[1777827225607,42.36,78713.98,0.0,-0.981,1e-05,3.63812]
[1777827230642,42.36,78712.9,0.0,-0.98102,1e-05,3.63571]
[1777827238699,42.36,78710.51,0.0,-0.98105,1e-05,3.63035]
[1777827245747,42.36,78709.76,0.0,-0.98106,1e-05,3.62875]
[1777827252796,42.36,78708.79,0.0,-0.98107,1e-05,3.62665]
[1777827257830,42.36,78707.96,0.0,-0.98108,1e-05,3.62484]
[1777827262866,42.36,78704.7,0.0,-0.98113,1e-05,3.61746]
[1777827269915,42.36,78705.59,0.0,-0.98111,1e-05,3.61971]
[1777827278978,42.36,78705.56,0.0,-0.98112,1e-05,3.61803]
[1777827285023,42.36,78706.37,0.0,-0.98111,1e-05,3.62006]
[1777827290056,42.36,78707.25,0.0,-0.98109,1e-05,3.62221]
[1777827296099,42.36,78707.02,0.0,-0.9811,1e-05,3.62181]
[1777827302145,42.36,78706.96,0.0,-0.9811,1e-05,3.62182]
[1777827307175,42.36,78706.96,0.0,-0.9811,1e-05,3.62192]
[1777827313217,42.36,78709.03,0.0,-0.98107,1e-05,3.62677]
[1777827320716,42.36,78708.9,0.0,-0.98107,1e-05,3.62656]
[1777827330786,42.36,78706.02,0.0,-0.98111,1e-05,3.62009]
[1777827340855,42.36,78706.26,0.0,-0.98111,1e-05,3.619]
[1777827348463,42.36,78706.7,0.0,-0.9811,1e-05,3.62019]
[1777827359540,42.36,78706.89,0.0,-0.9811,1e-05,3.62087]
[1777827368602,42.37,78704.18,0.0,-0.98114,1e-05,3.61489]
[1777827373637,42.37,78704.16,0.0,-0.98114,1e-05,3.615]
[1777827379679,42.37,78704.39,0.0,-0.98113,1e-05,3.61572]
[1777827389749,42.37,78704.53,0.0,-0.98113,1e-05,3.61634]
[1777827399817,42.37,78704.71,0.0,-0.98113,1e-05,3.61519]
[1777827409889,42.37,78704.81,0.0,-0.98113,1e-05,3.61573]
[1777827414925,42.37,78706.46,0.0,-0.98111,1e-05,3.61966]
[1777827421417,42.37,78706.19,0.0,-0.98111,1e-05,3.61921]
[1777827431488,42.37,78708.04,0.0,-0.98108,1e-05,3.62366]
[1777827437080,42.37,78707.22,0.0,-0.98109,1e-05,3.62185]
[1777827442118,42.37,78707.02,0.0,-0.98109,1e-05,3.62149]
[1777827448157,42.37,78704.68,0.0,-0.98113,1e-05,3.61624]
[1777827453195,42.37,78703.79,0.0,-0.98115,1e-05,3.61248]
[1777827458230,42.37,78704.26,0.0,-0.98114,1e-05,3.61373]
[1777827463266,42.37,78704.46,0.0,-0.98114,1e-05,3.61437]
[1777827468301,42.37,78704.44,0.0,-0.98113,1e-05,3.61452]
[1777827473336,42.37,78704.53,0.0,-0.98113,1e-05,3.6149]
[1777827481839,42.37,78704.62,0.0,-0.98113,1e-05,3.61538]
[1777827491909,42.38,78704.13,0.0,-0.98113,1e-05,3.61459]
[1777827498511,42.38,78704.06,0.0,-0.98113,1e-05,3.61468]
[1777827508579,42.38,78704.09,0.0,-0.98113,1e-05,3.6151]
[1777827513617,42.38,78704.39,0.0,-0.98114,1e-05,3.61409]
[1777827518652,42.38,78704.47,0.0,-0.98113,1e-05,3.61445]
[1777827524694,42.38,78706.87,0.0,-0.9811,1e-05,3.62018]
[1777827530736,42.38,78704.46,0.0,-0.98113,1e-05,3.61481]
[1777827533758,42.38,78696.16,0.0,-0.98124,1e-05,3.59586]
[1777827535770,42.38,78691.13,0.0,-0.98131,1e-05,3.58449]
[1777827540806,42.38,78691.04,0.0,-0.98131,1e-05,3.58471]
[1777827542263,42.38,78682.37,0.0,-0.98143,1e-05,3.56498]
[1777827542820,42.38,78682.37,0.0,-0.98143,1e-05,3.56509]
[1777827546856,42.38,78679.76,0.0,-0.98146,1e-05,3.55962]
[1777827549876,42.38,78672.98,0.0,-0.98155,1e-05,3.54458]
[1777827550883,42.38,78670.73,0.0,-0.98158,1e-05,3.53962]
[1777827552332,42.38,78664.09,0.0,-0.98167,1e-05,3.52475]
[1777827553906,42.39,78662.63,0.0,-0.98169,1e-05,3.5218]
[1777827556925,42.39,78658.69,0.0,-0.98174,1e-05,3.5135]
[1777827561961,42.39,78658.16,0.0,-0.98174,1e-05,3.51335]
[1777827566994,42.39,78658.93,0.0,-0.98172,1e-05,3.51615]
[1777827571023,42.39,78664.21,0.0,-0.98165,1e-05,3.52708]
[1777827572030,42.4,78665.94,0.0,-0.98163,1e-05,3.53119]
[1777827578072,42.4,78666.96,0.0,-0.98161,1e-05,3.53461]
[1777827586128,42.4,78668.48,0.0,-0.98158,1e-05,3.53952]
[1777827592612,42.41,78668.37,0.0,-0.98157,1e-05,3.54054]
[1777827598212,42.41,78664.49,0.0,-0.98162,1e-05,3.53264]
[1777827603247,42.41,78661.28,0.0,-0.98166,1e-05,3.52631]
[1777827605260,42.41,78651.09,0.0,-0.98179,1e-05,3.50373]
[1777827606268,42.41,78649.52,0.0,-0.98181,1e-05,3.50043]
[1777827607275,42.41,78644.2,0.0,-0.98188,1e-05,3.48873]
[1777827608282,42.41,78643.19,0.0,-0.98189,1e-05,3.48673]
[1777827613317,42.42,78638.48,0.0,-0.98195,1e-05,3.47751]
[1777827618352,42.42,78634.46,0.0,-0.98199,1e-05,3.46991]
[1777827623387,42.42,78635.13,0.0,-0.98198,1e-05,3.47279]
[1777827628425,42.43,78637.85,0.0,-0.98193,1e-05,3.48025]
[1777827633459,42.43,78637.48,0.0,-0.98194,1e-05,3.47925]
[1777827640508,42.44,78638.35,0.0,-0.98192,1e-05,3.48285]
[1777827645543,42.44,78642.67,0.0,-0.98185,1e-05,3.49415]
[1777827653035,42.45,78644.99,0.0,-0.98181,1e-05,3.50119]
[1777827658643,42.45,78645.4,0.0,-0.98179,1e-05,3.50367]
[1777827663679,42.45,78645.24,0.0,-0.98178,1e-05,3.50464]
[1777827667706,42.46,78640.69,0.0,-0.98184,1e-05,3.49549]
[1777827673177,42.46,78637.84,0.0,-0.98187,1e-05,3.49052]
[1777827678783,42.47,78636.54,0.0,-0.98187,1e-05,3.48938]
[1777827683818,42.47,78634.9,0.0,-0.98189,1e-05,3.48723]
[1777827688852,42.47,78630.08,0.0,-0.98194,1e-05,3.47802]
[1777827694895,42.48,78626.53,0.0,-0.98199,1e-05,3.47024]
[1777827699932,42.48,78624.37,0.0,-0.98201,1e-05,3.46707]
[1777827704965,42.49,78620.53,0.0,-0.98205,1e-05,3.46019]
[1777827710000,42.49,78617.67,0.0,-0.98207,1e-05,3.45554]
[1777827715034,42.5,78618.68,0.0,-0.98205,1e-05,3.45946]
[1777827721077,42.5,78615.08,0.0,-0.98209,1e-05,3.45342]
[1777827726124,42.51,78615.02,0.0,-0.98208,1e-05,3.45493]
[1777827727123,42.51,78596.29,0.0,-0.98232,1e-05,3.41383]
[1777827728128,42.51,78588.89,0.0,-0.98242,1e-05,3.39797]
[1777827729138,42.51,78587.83,0.0,-0.98243,1e-05,3.39606]
[1777827731149,42.51,78594.12,0.0,-0.98234,1e-05,3.41072]
[1777827732158,42.51,78596.03,0.0,-0.98231,1e-05,3.41532]
[1777827734170,42.52,78600.82,0.0,-0.98224,1e-05,3.42665]
[1777827739205,42.52,78605.58,0.0,-0.98217,1e-05,3.439]
[1777827744240,42.53,78602.71,0.0,-0.9822,1e-05,3.43442]
[1777827749275,42.53,78600.22,0.0,-0.98222,1e-05,3.43063]
[1777827754310,42.54,78599.84,0.0,-0.98222,1e-05,3.42969]
[1777827759344,42.54,78598.61,0.0,-0.98223,1e-05,3.42867]
[1777827765387,42.55,78596.97,0.0,-0.98224,1e-05,3.42706]
[1777827771429,42.55,78595.43,0.0,-0.98225,1e-05,3.42568]
[1777827773443,42.55,78590.21,0.0,-0.98231,1e-05,3.41485]
[1777827774451,42.55,78588.73,0.0,-0.98233,1e-05,3.41195]
[1777827779486,42.56,78590.38,0.0,-0.9823,1e-05,3.41732]
[1777827784523,42.56,78594.5,0.0,-0.98223,1e-05,3.4281]
[1777827789558,42.57,78594.51,0.0,-0.98222,1e-05,3.42973]
[1777827794593,42.57,78596.97,0.0,-0.98218,1e-05,3.43675]
[1777827797619,42.58,78589.29,0.0,-0.98227,1e-05,3.42107]
[1777827804088,42.58,78587.11,0.0,-0.98229,1e-05,3.41828]
[1777827809699,42.59,78584.94,0.0,-0.98231,1e-05,3.41551]
[1777827814732,42.61,78582.35,0.0,-0.9823,1e-05,3.41576]
[1777827819768,42.61,78580.5,0.0,-0.98232,1e-05,3.41333]
[1777827824803,42.62,78577.27,0.0,-0.98235,1e-05,3.40788]
[1777827829838,42.63,78574.55,0.0,-0.98236,1e-05,3.4065]
[1777827834873,42.64,78573.56,0.0,-0.98236,1e-05,3.40594]
[1777827839908,42.64,78572.87,0.0,-0.98236,1e-05,3.40602]
[1777827844942,42.64,78572.42,0.0,-0.98236,1e-05,3.4066]
[1777827850984,42.65,78572.09,0.0,-0.98235,1e-05,3.40772]
[1777827860057,42.66,78571.49,0.0,-0.98234,1e-05,3.40914]
[1777827865091,42.66,78571.1,0.0,-0.98234,1e-05,3.40979]
[1777827870125,42.66,78574.65,0.0,-0.98228,1e-05,3.41906]
[1777827877175,42.67,78576.6,0.0,-0.98225,1e-05,3.42346]
[1777827882210,42.67,78577.76,0.0,-0.98223,1e-05,3.42736]
[1777827887245,42.68,78578.1,0.0,-0.98222,1e-05,3.4294]
[1777827892280,42.68,78578.79,0.0,-0.9822,1e-05,3.4322]
[1777827897316,42.68,78579.22,0.0,-0.98219,1e-05,3.43441]
[1777827902350,42.69,78579.88,0.0,-0.98217,1e-05,3.43713]
[1777827906379,42.69,78574.96,0.0,-0.98223,1e-05,3.42732]
[1777827911414,42.69,78580.61,0.0,-0.98215,1e-05,3.44112]
[1777827916449,42.7,78580.37,0.0,-0.98214,1e-05,3.44189]
[1777827922491,42.7,78579.98,0.0,-0.98214,1e-05,3.44265]
[1777827927527,42.71,78582.81,0.0,-0.98209,1e-05,3.45024]
[1777827929541,42.71,78596.61,0.0,-0.9819,1e-05,3.48138]
[1777827930548,42.71,78600.07,0.0,-0.98186,1e-05,3.4893]
[1777827935584,42.71,78602.24,0.0,-0.98183,1e-05,3.49331]
[1777827940620,42.71,78611.62,0.0,-0.9817,1e-05,3.51528]
[1777827941627,42.71,78614.92,0.0,-0.98165,1e-05,3.52285]
[1777827946661,42.72,78621.13,0.0,-0.98157,1e-05,3.53757]
[1777827951696,42.72,78622.58,0.0,-0.98154,1e-05,3.54148]
[1777827954720,42.72,78632.16,0.0,-0.98141,1e-05,3.56349]
[1777827955724,42.72,78635.62,0.0,-0.98136,1e-05,3.57141]
[1777827960760,42.72,78628.93,0.0,-0.98145,1e-05,3.55661]
[1777827961778,42.72,78628.2,0.0,-0.98146,1e-05,3.55505]
[1777827966801,42.72,78628.6,0.0,-0.98145,1e-05,3.55654]
[1777827969823,42.72,78636.8,0.0,-0.98134,1e-05,3.57538]
[1777827975283,42.72,78636.23,0.0,-0.98134,1e-05,3.57439]
[1777827980899,42.72,78641.78,0.0,-0.98127,1e-05,3.58737]
[1777827985935,42.73,78643.55,0.0,-0.98124,1e-05,3.59172]
[1777827991977,42.73,78645.46,0.0,-0.98122,1e-05,3.59458]
[1777827997012,42.73,78648.49,0.0,-0.98118,1e-05,3.60181]
[1777828005495,42.73,78649.66,0.0,-0.98116,1e-05,3.60502]
[1777828011109,42.73,78648.85,0.0,-0.98117,1e-05,3.60359]
[1777828016172,42.73,78644.54,0.0,-0.98122,1e-05,3.59414]
[1777828021208,42.73,78641.72,0.0,-0.98126,1e-05,3.58808]
[1777828026243,42.73,78641.95,0.0,-0.98125,1e-05,3.58897]
[1777828031277,42.73,78646.54,0.0,-0.98119,1e-05,3.59975]
[1777828040341,42.74,78647.62,0.0,-0.98117,1e-05,3.60277]
[1777828045776,42.74,78651.05,0.0,-0.98112,1e-05,3.6109]
[1777828047391,42.74,78658.46,0.0,-0.98102,1e-05,3.62799]
[1777828048398,42.74,78660.5,0.0,-0.98099,1e-05,3.6327]
[1777828055845,42.74,78658.21,0.0,-0.98103,1e-05,3.62568]
[1777828064510,42.74,78655.86,0.0,-0.98106,1e-05,3.62042]
[1777828070552,42.74,78654.35,0.0,-0.98108,1e-05,3.61708]
[1777828076594,42.74,78658.66,0.0,-0.98102,1e-05,3.62704]
[1777828081629,42.74,78658.73,0.0,-0.98102,1e-05,3.62724]
[1777828088678,42.74,78657.28,0.0,-0.98104,1e-05,3.62402]
[1777828096125,42.74,78657.08,0.0,-0.98104,1e-05,3.6237]
[1777828103783,42.74,78656.82,0.0,-0.98105,1e-05,3.62324]
[1777828113853,42.74,78657.14,0.0,-0.98105,1e-05,3.62227]
[1777828120903,42.74,78657.5,0.0,-0.98104,1e-05,3.62322]
[1777828126335,42.74,78658.1,0.0,-0.98104,1e-05,3.6247]
[1777828131980,42.74,78661.4,0.0,-0.98099,1e-05,3.63234]
[1777828139030,42.74,78661.23,0.0,-0.98099,1e-05,3.63196]
[1777828144065,42.74,78662.44,0.0,-0.98098,1e-05,3.63471]
[1777828151114,42.74,78662.07,0.0,-0.98098,1e-05,3.63381]
[1777828156548,42.74,78661.69,0.0,-0.98099,1e-05,3.63291]
[1777828162191,42.74,78661.3,0.0,-0.98099,1e-05,3.63198]
[1777828174275,42.74,78660.67,0.0,-0.98101,1e-05,3.62859]
[1777828176689,42.74,78655.25,0.0,-0.98109,1e-05,3.61614]
[1777828177296,42.74,78655.25,0.0,-0.98109,1e-05,3.61616]
[1777828182331,42.74,78654.34,0.0,-0.9811,1e-05,3.61417]
[1777828191394,42.74,78653.66,0.0,-0.98111,1e-05,3.61277]
[1777828196829,42.74,78652.43,0.0,-0.98112,1e-05,3.61003]
[1777828202553,42.74,78651.88,0.0,-0.98113,1e-05,3.60888]
[1777828208596,42.74,78651.21,0.0,-0.98114,1e-05,3.60743]
[1777828213631,42.74,78650.99,0.0,-0.98114,1e-05,3.60702]
[1777828219672,42.74,78653.02,0.0,-0.98111,1e-05,3.61174]
[1777828223701,42.74,78660.71,0.0,-0.98101,1e-05,3.62935]
[1777828227059,42.74,78661.56,0.0,-0.98099,1e-05,3.63121]
[1777828232764,42.74,78664.53,0.0,-0.98096,1e-05,3.63595]
[1777828234778,42.74,78668.53,0.0,-0.98091,1e-05,3.64505]
[1777828240822,42.74,78674.35,0.0,-0.98083,1e-05,3.65806]
[1777828245855,42.74,78675.23,0.0,-0.98082,1e-05,3.65969]
[1777828251899,42.74,78673.12,0.0,-0.98085,1e-05,3.65433]
[1777828256933,42.74,78672.34,0.0,-0.98087,1e-05,3.65213]
[1777828261969,42.73,78672.38,0.0,-0.98087,1e-05,3.65182]
[1777828267003,42.73,78673.7,0.0,-0.98085,1e-05,3.65446]
[1777828272042,42.73,78671.11,0.0,-0.98089,1e-05,3.64808]
[1777828277078,42.73,78684.54,0.0,-0.98071,1e-05,3.67871]
[1777828278085,42.73,78685.73,0.0,-0.98069,1e-05,3.68133]
[1777828283120,42.73,78685.99,0.0,-0.98069,1e-05,3.68105]
[1777828288155,42.73,78685.76,0.0,-0.9807,1e-05,3.67978]
[1777828290172,42.73,78691.76,0.0,-0.98062,1e-05,3.69358]
[1777828291177,42.73,78712.18,0.0,-0.98034,1e-05,3.73899]
[1777828294198,42.72,78717.93,0.0,-0.98026,1e-05,3.75172]
[1777828299233,42.72,78721.52,0.0,-0.98022,1e-05,3.75886]
[1777828304267,42.72,78724.58,0.0,-0.98018,1e-05,3.76476]
[1777828309302,42.71,78726.49,0.0,-0.98016,1e-05,3.76797]
[1777828314338,42.71,78728.22,0.0,-0.98015,1e-05,3.77079]
[1777828316352,42.71,78734.11,0.0,-0.98007,1e-05,3.7842]
[1777828321386,42.7,78734.72,0.0,-0.98006,1e-05,3.7843]
[1777828326422,42.7,78731.98,0.0,-0.98011,1e-05,3.77652]
[1777828331457,42.7,78728.75,0.0,-0.98017,1e-05,3.76765]
[1777828336492,42.69,78725.3,0.0,-0.98022,1e-05,3.75834]
[1777828339513,42.69,78715.74,0.0,-0.98036,1e-05,3.7352]
[1777828340520,42.69,78707.01,0.0,-0.98049,1e-05,3.71457]
[1777828345555,42.69,78701.88,0.0,-0.98057,1e-05,3.70185]
[1777828350590,42.69,78698.91,0.0,-0.98061,1e-05,3.69419]
[1777828356633,42.69,78697.33,0.0,-0.98065,1e-05,3.68781]
[1777828362674,42.68,78693.84,0.0,-0.9807,1e-05,3.67895]
[1777828368041,42.68,78691.94,0.0,-0.98073,1e-05,3.67395]
[1777828378111,42.68,78693.45,0.0,-0.98072,1e-05,3.67635]
[1777828385839,42.68,78692.87,0.0,-0.98073,1e-05,3.67411]
[1777828392888,42.68,78690.1,0.0,-0.98078,1e-05,3.66696]
[1777828398253,42.67,78689.92,0.0,-0.98078,1e-05,3.66594]
[1777828405979,42.67,78689.79,0.0,-0.98079,1e-05,3.66495]
[1777828413029,42.67,78689.72,0.0,-0.9808,1e-05,3.6622]
[1777828418064,42.67,78689.87,0.0,-0.9808,1e-05,3.66207]
[1777828424106,42.67,78690.06,0.0,-0.9808,1e-05,3.66195]
[1777828432161,42.67,78690.11,0.0,-0.98081,1e-05,3.66132]
[1777828438533,42.66,78690.18,0.0,-0.98081,1e-05,3.66084]
[1777828445253,42.66,78692.59,0.0,-0.98078,1e-05,3.66586]
[1777828451295,42.66,78692.36,0.0,-0.98079,1e-05,3.66464]
[1777828456331,42.66,78689.87,0.0,-0.98083,1e-05,3.65842]
[1777828461365,42.66,78690.36,0.0,-0.98082,1e-05,3.65912]
[1777828467407,42.66,78690.74,0.0,-0.98082,1e-05,3.65948]
[1777828472442,42.66,78690.15,0.0,-0.98084,1e-05,3.65579]
[1777828478813,42.65,78690.28,0.0,-0.98084,1e-05,3.6556]
[1777828484526,42.65,78689.32,0.0,-0.98086,1e-05,3.6529]
[1777828489561,42.65,78687.62,0.0,-0.98088,1e-05,3.6486]
[1777828494596,42.65,78685.29,0.0,-0.98092,1e-05,3.64291]
[1777828501644,42.65,78685.32,0.0,-0.98092,1e-05,3.6426]
[1777828506680,42.65,78689.31,0.0,-0.98087,1e-05,3.65152]
[1777828507687,42.65,78693.9,0.0,-0.9808,1e-05,3.66206]
[1777828509025,42.65,78700.94,0.0,-0.9807,1e-05,3.6783]
[1777828510708,42.65,78702.27,0.0,-0.98069,1e-05,3.68116]
[1777828517759,42.65,78702.47,0.0,-0.98069,1e-05,3.68081]
[1777828519771,42.65,78697.54,0.0,-0.98076,1e-05,3.66915]
[1777828524806,42.64,78698.0,0.0,-0.98076,1e-05,3.66975]
[1777828530849,42.64,78699.28,0.0,-0.98074,1e-05,3.67216]
[1777828539236,42.64,78699.92,0.0,-0.98075,1e-05,3.67102]
[1777828544947,42.64,78699.92,0.0,-0.98075,1e-05,3.67048]
[1777828549984,42.64,78701.12,0.0,-0.98074,1e-05,3.67282]
[1777828555019,42.64,78702.81,0.0,-0.98072,1e-05,3.67629]
[1777828564083,42.63,78704.24,0.0,-0.9807,1e-05,3.67873]
[1777828569451,42.63,78704.53,0.0,-0.9807,1e-05,3.67882]
[1777828575161,42.63,78704.45,0.0,-0.9807,1e-05,3.67815]
[1777828580197,42.63,78704.3,0.0,-0.98071,1e-05,3.67733]
[1777828587246,42.63,78703.96,0.0,-0.98072,1e-05,3.67589]
[1777828592281,42.63,78703.67,0.0,-0.98073,1e-05,3.67287]
[1777828597315,42.63,78703.36,0.0,-0.98074,1e-05,3.67172]
[1777828602350,42.63,78702.51,0.0,-0.98076,1e-05,3.66933]
[1777828608394,42.62,78702.44,0.0,-0.98076,1e-05,3.6687]
[1777828614435,42.62,78702.41,0.0,-0.98076,1e-05,3.66817]
[1777828620477,42.62,78702.89,0.0,-0.98076,1e-05,3.66883]
[1777828625513,42.62,78702.75,0.0,-0.98076,1e-05,3.66806]
[1777828630546,42.62,78702.91,0.0,-0.98076,1e-05,3.66807]
[1777828635582,42.62,78702.94,0.0,-0.98077,1e-05,3.66778]
[1777828640617,42.62,78702.46,0.0,-0.98077,1e-05,3.66632]
[1777828648673,42.62,78702.68,0.0,-0.98077,1e-05,3.66628]
[1777828657736,42.61,78702.79,0.0,-0.98079,1e-05,3.66404]
[1777828662771,42.61,78704.73,0.0,-0.98076,1e-05,3.6682]
[1777828668813,42.61,78704.16,0.0,-0.98077,1e-05,3.66644]
[1777828673848,42.61,78703.26,0.0,-0.98079,1e-05,3.66401]
[1777828680251,42.61,78706.19,0.0,-0.98075,1e-05,3.67035]
[1777828685932,42.61,78705.33,0.0,-0.98076,1e-05,3.6679]
[1777828692980,42.61,78705.07,0.0,-0.98077,1e-05,3.66679]
[1777828698015,42.61,78708.21,0.0,-0.98073,1e-05,3.67375]
[1777828699022,42.61,78714.17,0.0,-0.98064,1e-05,3.68755]
[1777828700394,42.61,78714.18,0.0,-0.98065,1e-05,3.68746]
[1777828705066,42.61,78705.34,0.0,-0.98077,1e-05,3.66636]
[1777828706073,42.61,78700.79,0.0,-0.98084,1e-05,3.65574]
[1777828710466,42.6,78711.19,0.0,-0.98069,1e-05,3.67964]
[1777828711112,42.6,78711.19,0.0,-0.9807,1e-05,3.67766]
[1777828716143,42.6,78712.13,0.0,-0.98069,1e-05,3.67936]
[1777828721178,42.6,78711.31,0.0,-0.98071,1e-05,3.67698]
[1777828730606,42.6,78711.3,0.0,-0.98071,1e-05,3.67604]
[1777828736283,42.6,78710.7,0.0,-0.98072,1e-05,3.67421]
[1777828741318,42.6,78710.36,0.0,-0.98073,1e-05,3.67299]
[1777828750746,42.59,78710.0,0.0,-0.98074,1e-05,3.67133]
[1777828760816,42.59,78709.6,0.0,-0.98075,1e-05,3.6696]
[1777828770524,42.59,78709.28,0.0,-0.98076,1e-05,3.66817]
[1777828776565,42.59,78709.22,0.0,-0.98077,1e-05,3.66568]
[1777828780595,42.59,78715.87,0.0,-0.98068,1e-05,3.68084]
[1777828782607,42.59,78720.22,0.0,-0.98062,1e-05,3.69077]
[1777828787643,42.59,78720.45,0.0,-0.98062,1e-05,3.6907]
[1777828800734,42.58,78722.31,0.0,-0.98061,1e-05,3.69319]
[1777828805769,42.58,78720.27,0.0,-0.98064,1e-05,3.68777]
[1777828811168,42.58,78724.89,0.0,-0.98058,1e-05,3.69784]
[1777828816846,42.58,78726.22,0.0,-0.98057,1e-05,3.70007]
[1777828822887,42.57,78724.49,0.0,-0.9806,1e-05,3.6952]
[1777828827923,42.57,78724.5,0.0,-0.9806,1e-05,3.69457]
[1777828838997,42.57,78725.4,0.0,-0.98061,1e-05,3.69334]
[1777828841380,42.57,78718.24,0.0,-0.98071,1e-05,3.67638]
[1777828842022,42.57,78718.24,0.0,-0.98071,1e-05,3.67628]
[1777828844035,42.57,78713.74,0.0,-0.98077,1e-05,3.66567]
[1777828849072,42.57,78717.37,0.0,-0.98072,1e-05,3.67373]
[1777828851450,42.57,78725.75,0.0,-0.98061,1e-05,3.6931]
[1777828857129,42.56,78727.89,0.0,-0.98058,1e-05,3.69743]
[1777828862165,42.56,78729.3,0.0,-0.98056,1e-05,3.70015]
[1777828867199,42.56,78729.09,0.0,-0.98057,1e-05,3.6991]
[1777828872234,42.56,78732.76,0.0,-0.98052,1e-05,3.70712]
[1777828881660,42.56,78731.15,0.0,-0.98055,1e-05,3.70225]
[1777828887341,42.55,78730.96,0.0,-0.98056,1e-05,3.70111]
[1777828895398,42.55,78732.07,0.0,-0.98056,1e-05,3.70087]
[1777828897411,42.55,78723.05,0.0,-0.98069,1e-05,3.67957]
[1777828898419,42.55,78721.57,0.0,-0.98071,1e-05,3.67604]
[1777828900434,42.55,78716.22,0.0,-0.98079,1e-05,3.66347]
[1777828905469,42.55,78717.31,0.0,-0.98077,1e-05,3.66577]
[1777828910502,42.55,78718.85,0.0,-0.98075,1e-05,3.66911]
[1777828916544,42.55,78720.35,0.0,-0.98073,1e-05,3.67232]
[1777828921580,42.55,78721.51,0.0,-0.98072,1e-05,3.67477]
[1777828927622,42.55,78722.2,0.0,-0.98071,1e-05,3.67608]
[1777828933664,42.55,78726.24,0.0,-0.98065,1e-05,3.68519]
[1777828938700,42.55,78724.25,0.0,-0.98068,1e-05,3.68026]
[1777828940713,42.55,78732.57,0.0,-0.98057,1e-05,3.69959]
[1777828941720,42.55,78735.12,0.0,-0.98053,1e-05,3.70548]
[1777828946756,42.54,78735.59,0.0,-0.98053,1e-05,3.70607]
[1777828952797,42.54,78736.29,0.0,-0.98053,1e-05,3.70517]
[1777828957833,42.54,78736.16,0.0,-0.98054,1e-05,3.70419]
[1777828959847,42.54,78740.78,0.0,-0.98047,1e-05,3.71476]
[1777828964883,42.54,78738.72,0.0,-0.98051,1e-05,3.70926]
[1777828969926,42.54,78746.47,0.0,-0.9804,1e-05,3.72679]
[1777828973946,42.53,78752.67,0.0,-0.98032,1e-05,3.74073]
[1777828978981,42.53,78749.21,0.0,-0.98037,1e-05,3.73173]
[1777828985023,42.53,78749.07,0.0,-0.98038,1e-05,3.73051]
[1777828990058,42.53,78752.05,0.0,-0.98034,1e-05,3.73678]
[1777828995093,42.53,78752.64,0.0,-0.98034,1e-05,3.73744]
[1777829000128,42.52,78754.42,0.0,-0.98032,1e-05,3.7409]
[1777829004156,42.52,78760.34,0.0,-0.98023,1e-05,3.75424]
[1777829008185,42.52,78767.19,0.0,-0.98014,1e-05,3.76976]
[1777829013221,42.52,78770.43,0.0,-0.98011,1e-05,3.77453]
[1777829018255,42.51,78769.26,0.0,-0.98013,1e-05,3.77076]
[1777829023291,42.51,78771.0,0.0,-0.98011,1e-05,3.77386]
[1777829027318,42.51,78778.83,0.0,-0.98001,1e-05,3.79163]
[1777829032711,42.51,78782.08,0.0,-0.97997,1e-05,3.79816]
[1777829035376,42.5,78774.57,0.0,-0.98008,1e-05,3.7795]
[1777829036382,42.5,78768.61,0.0,-0.98017,1e-05,3.76512]
[1777829037388,42.5,78767.49,0.0,-0.98018,1e-05,3.76227]
[1777829042781,42.5,78766.52,0.0,-0.9802,1e-05,3.75901]
[1777829046458,42.5,78773.68,0.0,-0.98011,1e-05,3.77524]
[1777829047467,42.5,78775.75,0.0,-0.98008,1e-05,3.77994]
[1777829052851,42.5,78773.97,0.0,-0.98011,1e-05,3.77462]
[1777829058539,42.49,78775.4,0.0,-0.9801,1e-05,3.77676]
[1777829062921,42.49,78783.28,0.0,-0.97999,1e-05,3.79449]
[1777829068611,42.49,78784.19,0.0,-0.97998,1e-05,3.79545]
[1777829073644,42.48,78783.39,0.0,-0.98001,1e-05,3.79038]
[1777829078677,42.48,78784.65,0.0,-0.98,1e-05,3.79219]
[1777829083713,42.48,78786.38,0.0,-0.97998,1e-05,3.79512]
[1777829088748,42.47,78784.97,0.0,-0.98001,1e-05,3.79054]
[1777829094790,42.47,78783.34,0.0,-0.98004,1e-05,3.7853]
[1777829099825,42.47,78782.51,0.0,-0.98006,1e-05,3.78224]
[1777829104861,42.46,78783.62,0.0,-0.98005,1e-05,3.78385]
[1777829109897,42.46,78785.2,0.0,-0.98004,1e-05,3.78654]
[1777829114933,42.46,78785.7,0.0,-0.98004,1e-05,3.78665]
[1777829121981,42.45,78785.86,0.0,-0.98004,1e-05,3.78532]
[1777829127017,42.45,78785.22,0.0,-0.98006,1e-05,3.78274]
[1777829131044,42.45,78790.47,0.0,-0.98,1e-05,3.79248]
[1777829136080,42.45,78790.32,0.0,-0.98001,1e-05,3.79102]
[1777829141115,42.44,78790.99,0.0,-0.98001,1e-05,3.79152]
[1777829147157,42.44,78790.38,0.0,-0.98002,1e-05,3.78875]
[1777829152191,42.44,78792.35,0.0,-0.98,1e-05,3.79237]
[1777829153629,42.44,78798.57,0.0,-0.97991,1e-05,3.80703]
[1777829157227,42.43,78802.51,0.0,-0.97986,1e-05,3.81549]
[1777829162265,42.43,78793.56,0.0,-0.98,1e-05,3.79273]
[1777829168306,42.43,78788.91,0.0,-0.98007,1e-05,3.78034]
[1777829171328,42.43,78780.11,0.0,-0.98021,1e-05,3.75881]
[1777829176363,42.42,78781.9,0.0,-0.98018,1e-05,3.7622]
[1777829181397,42.42,78782.11,0.0,-0.98019,1e-05,3.76184]
[1777829186433,42.42,78782.58,0.0,-0.98019,1e-05,3.76209]
[1777829193910,42.42,78787.3,0.0,-0.98013,1e-05,3.77009]
[1777829199523,42.41,78789.27,0.0,-0.98011,1e-05,3.77368]
[1777829204558,42.41,78787.6,0.0,-0.98014,1e-05,3.76874]
[1777829209593,42.41,78784.62,0.0,-0.98019,1e-05,3.76071]
[1777829214631,42.41,78781.2,0.0,-0.98025,1e-05,3.75167]
[1777829219666,42.4,78779.42,0.0,-0.98028,1e-05,3.74655]
[1777829221679,42.4,78771.64,0.0,-0.98039,1e-05,3.72779]
[1777829222687,42.4,78763.05,0.0,-0.98052,1e-05,3.70739]
[1777829224123,42.4,78763.03,0.0,-0.98052,1e-05,3.70712]
[1777829230762,42.4,78766.36,0.0,-0.98047,1e-05,3.71433]
[1777829231753,42.4,78756.86,0.0,-0.98061,1e-05,3.6919]
[1777829232760,42.4,78748.61,0.0,-0.98073,1e-05,3.67252]
[1777829234193,42.4,78749.13,0.0,-0.98072,1e-05,3.67366]
[1777829238802,42.4,78751.89,0.0,-0.98068,1e-05,3.67992]
[1777829243837,42.4,78750.93,0.0,-0.9807,1e-05,3.67736]
[1777829248874,42.4,78754.7,0.0,-0.98065,1e-05,3.68582]
[1777829250886,42.4,78758.85,0.0,-0.98059,1e-05,3.69536]
[1777829255922,42.4,78757.65,0.0,-0.98062,1e-05,3.6901]
[1777829260959,42.39,78756.88,0.0,-0.98063,1e-05,3.68777]
[1777829265990,42.39,78755.29,0.0,-0.98066,1e-05,3.68352]
[1777829271026,42.39,78754.24,0.0,-0.98068,1e-05,3.68055]
[1777829278081,42.39,78752.55,0.0,-0.98071,1e-05,3.67592]
[1777829283116,42.39,78751.41,0.0,-0.98072,1e-05,3.67278]
[1777829288157,42.39,78749.47,0.0,-0.98076,1e-05,3.66778]
[1777829293191,42.39,78748.53,0.0,-0.98077,1e-05,3.66506]
[1777829298224,42.38,78739.39,0.0,-0.9809,1e-05,3.64343]
[1777829303259,42.38,78740.82,0.0,-0.98088,1e-05,3.64655]
[1777829308294,42.38,78742.28,0.0,-0.98086,1e-05,3.64974]
[1777829314754,42.38,78743.32,0.0,-0.98086,1e-05,3.65016]
[1777829320380,42.38,78745.64,0.0,-0.98083,1e-05,3.65553]
[1777829325413,42.38,78748.24,0.0,-0.98079,1e-05,3.66158]
[1777829330449,42.38,78750.56,0.0,-0.98076,1e-05,3.66701]
[1777829337498,42.38,78751.49,0.0,-0.98074,1e-05,3.66921]
[1777829344967,42.38,78755.03,0.0,-0.98069,1e-05,3.67755]
[1777829352603,42.38,78755.83,0.0,-0.98068,1e-05,3.67955]
[1777829359652,42.38,78755.14,0.0,-0.98069,1e-05,3.67811]
[1777829365107,42.38,78756.98,0.0,-0.98066,1e-05,3.68253]
[1777829371737,42.39,78758.39,0.0,-0.98065,1e-05,3.68409]
[1777829378788,42.39,78758.81,0.0,-0.98065,1e-05,3.68526]
[1777829383824,42.39,78759.56,0.0,-0.98063,1e-05,3.68715]
[1777829390874,42.39,78759.43,0.0,-0.98063,1e-05,3.68706]
[1777829399938,42.39,78755.76,0.0,-0.98068,1e-05,3.67876]
[1777829405388,42.39,78751.09,0.0,-0.98075,1e-05,3.66804]
[1777829411018,42.39,78749.67,0.0,-0.98077,1e-05,3.66487]
[1777829417062,42.39,78747.35,0.0,-0.9808,1e-05,3.65964]
[1777829423107,42.39,78745.7,0.0,-0.98082,1e-05,3.65596]
[1777829428141,42.39,78742.49,0.0,-0.98087,1e-05,3.64865]
[1777829436197,42.39,78741.39,0.0,-0.98089,1e-05,3.64449]
[1777829441232,42.39,78738.96,0.0,-0.98092,1e-05,3.63907]
[1777829446269,42.39,78742.05,0.0,-0.98088,1e-05,3.64643]
[1777829450295,42.39,78750.68,0.0,-0.98076,1e-05,3.66664]
[1777829451302,42.39,78754.9,0.0,-0.9807,1e-05,3.67649]
[1777829456337,42.39,78755.03,0.0,-0.9807,1e-05,3.67669]
[1777829462378,42.39,78754.24,0.0,-0.98071,1e-05,3.67482]
[1777829468421,42.39,78756.38,0.0,-0.98068,1e-05,3.67981]
[1777829475879,42.39,78757.44,0.0,-0.98066,1e-05,3.68228]
[1777829485951,42.39,78759.34,0.0,-0.98063,1e-05,3.68673]
[1777829496021,42.39,78760.9,0.0,-0.98062,1e-05,3.68849]
[1777829501654,42.39,78761.74,0.0,-0.98061,1e-05,3.69047]
[1777829506687,42.39,78761.87,0.0,-0.98061,1e-05,3.6908]
[1777829516161,42.39,78759.63,0.0,-0.98064,1e-05,3.68569]
[1777829521793,42.39,78760.74,0.0,-0.98062,1e-05,3.6884]
[1777829526828,42.39,78761.28,0.0,-0.98061,1e-05,3.68975]
[1777829531863,42.39,78763.86,0.0,-0.98058,1e-05,3.69585]
[1777829537905,42.39,78764.31,0.0,-0.98057,1e-05,3.69692]
[1777829543946,42.39,78764.29,0.0,-0.98057,1e-05,3.69686]
[1777829548982,42.39,78763.96,0.0,-0.98058,1e-05,3.69608]
[1777829555025,42.39,78763.72,0.0,-0.98059,1e-05,3.69361]
[1777829560059,42.39,78763.73,0.0,-0.98059,1e-05,3.69364]
[1777829565095,42.39,78764.0,0.0,-0.98058,1e-05,3.69429]
[1777829570129,42.39,78766.86,0.0,-0.98054,1e-05,3.70096]
[1777829575165,42.39,78766.09,0.0,-0.98056,1e-05,3.69908]
[1777829580200,42.39,78766.05,0.0,-0.98056,1e-05,3.69891]
[1777829585235,42.39,78767.13,0.0,-0.98054,1e-05,3.70135]
[1777829588256,42.39,78770.67,0.0,-0.98049,1e-05,3.70956]
[1777829590269,42.39,78773.65,0.0,-0.98045,1e-05,3.71645]
[1777829595305,42.39,78773.8,0.0,-0.98045,1e-05,3.71638]
[1777829601349,42.39,78772.06,0.0,-0.98048,1e-05,3.71177]
[1777829606384,42.39,78772.49,0.0,-0.98048,1e-05,3.71237]
[1777829612426,42.39,78772.3,0.0,-0.98049,1e-05,3.70949]
[1777829617461,42.38,78771.84,0.0,-0.9805,1e-05,3.70799]
[1777829622496,42.38,78767.66,0.0,-0.98056,1e-05,3.6978]
[1777829627536,42.38,78768.13,0.0,-0.98056,1e-05,3.69851]
[1777829632567,42.38,78768.33,0.0,-0.98056,1e-05,3.69864]
[1777829637602,42.38,78768.18,0.0,-0.98056,1e-05,3.69795]
[1777829647074,42.38,78768.29,0.0,-0.98056,1e-05,3.69761]
[1777829652707,42.38,78768.59,0.0,-0.98056,1e-05,3.69793]
[1777829657742,42.38,78768.46,0.0,-0.98057,1e-05,3.69728]
[1777829662776,42.38,78767.97,0.0,-0.98057,1e-05,3.69581]
[1777829667811,42.38,78767.92,0.0,-0.98058,1e-05,3.69538]
[1777829675870,42.37,78767.98,0.0,-0.98059,1e-05,3.69312]
[1777829680903,42.37,78768.81,0.0,-0.98058,1e-05,3.69477]
[1777829685939,42.37,78769.28,0.0,-0.98057,1e-05,3.69556]
[1777829692988,42.37,78768.85,0.0,-0.98058,1e-05,3.69412]
[1777829703059,42.37,78768.72,0.0,-0.98059,1e-05,3.6932]
[1777829708094,42.37,78768.59,0.0,-0.98059,1e-05,3.6926]
[1777829713131,42.37,78768.39,0.0,-0.9806,1e-05,3.69183]
[1777829720183,42.37,78768.27,0.0,-0.9806,1e-05,3.69113]
[1777829725217,42.37,78768.02,0.0,-0.98061,1e-05,3.69026]
[1777829733273,42.37,78768.42,0.0,-0.98061,1e-05,3.68882]
[1777829738309,42.36,78768.21,0.0,-0.98062,1e-05,3.68805]
[1777829742337,42.36,78777.92,0.0,-0.98048,1e-05,3.71065]
[1777829743343,42.36,78779.26,0.0,-0.98046,1e-05,3.71372]
[1777829749388,42.36,78779.7,0.0,-0.98046,1e-05,3.7141]
[1777829754420,42.36,78786.58,0.0,-0.98036,1e-05,3.72979]
[1777829755427,42.36,78788.86,0.0,-0.98033,1e-05,3.73505]
[1777829760462,42.36,78790.75,0.0,-0.98031,1e-05,3.73877]
[1777829765497,42.36,78791.89,0.0,-0.9803,1e-05,3.74071]
[1777829771539,42.35,78792.32,0.0,-0.9803,1e-05,3.74084]
[1777829776574,42.35,78784.34,0.0,-0.98042,1e-05,3.72123]
[1777829782616,42.35,78782.41,0.0,-0.98045,1e-05,3.71601]
[1777829787650,42.35,78780.16,0.0,-0.98048,1e-05,3.71015]
[1777829792689,42.35,78777.72,0.0,-0.98053,1e-05,3.70192]
[1777829797723,42.35,78779.52,0.0,-0.98051,1e-05,3.70573]
[1777829802758,42.35,78780.59,0.0,-0.9805,1e-05,3.70783]
[1777829806786,42.34,78785.3,0.0,-0.98043,1e-05,3.71856]
[1777829811821,42.34,78787.16,0.0,-0.98041,1e-05,3.72239]
[1777829816858,42.34,78787.01,0.0,-0.98041,1e-05,3.72147]
[1777829821891,42.34,78787.05,0.0,-0.98042,1e-05,3.72099]
[1777829826927,42.34,78787.45,0.0,-0.98041,1e-05,3.72137]
[1777829831961,42.34,78786.96,0.0,-0.98043,1e-05,3.71964]
[1777829833979,42.34,78798.12,0.0,-0.98027,1e-05,3.74581]
[1777829834986,42.34,78809.65,0.0,-0.9801,1e-05,3.77308]
[1777829843039,42.33,78814.52,0.0,-0.98004,1e-05,3.78316]
[1777829848479,42.33,78821.81,0.0,-0.97994,1e-05,3.7997]
[1777829856132,42.33,78824.42,0.0,-0.97992,1e-05,3.80255]
[1777829861164,42.32,78827.15,0.0,-0.97988,1e-05,3.80823]
[1777829866200,42.32,78828.45,0.0,-0.97987,1e-05,3.81048]
[1777829870229,42.32,78823.16,0.0,-0.97995,1e-05,3.79707]
[1777829871235,42.32,78820.99,0.0,-0.97999,1e-05,3.79171]
[1777829876270,42.32,78817.58,0.0,-0.98004,1e-05,3.78285]
[1777829881305,42.32,78814.12,0.0,-0.98009,1e-05,3.77392]
[1777829888759,42.31,78814.3,0.0,-0.9801,1e-05,3.77353]
[1777829894397,42.31,78813.77,0.0,-0.98011,1e-05,3.77158]
[1777829899433,42.31,78813.76,0.0,-0.98011,1e-05,3.77101]
[1777829904468,42.31,78816.22,0.0,-0.98008,1e-05,3.77632]
[1777829909505,42.31,78816.02,0.0,-0.98009,1e-05,3.77525]
[1777829914540,42.31,78816.22,0.0,-0.9801,1e-05,3.77321]
[1777829919576,42.3,78818.3,0.0,-0.98007,1e-05,3.77759]
[1777829922596,42.3,78823.55,0.0,-0.98,1e-05,3.78978]
[1777829927631,42.3,78822.76,0.0,-0.98001,1e-05,3.78716]
[1777829933673,42.3,78823.87,0.0,-0.98,1e-05,3.78896]
[1777829938708,42.3,78825.86,0.0,-0.97998,1e-05,3.79298]
[1777829943743,42.29,78830.37,0.0,-0.97992,1e-05,3.80305]
[1777829945757,42.29,78835.43,0.0,-0.97984,1e-05,3.81487]
[1777829950792,42.29,78835.2,0.0,-0.97985,1e-05,3.8133]
[1777829956834,42.29,78834.2,0.0,-0.97988,1e-05,3.80942]
[1777829961875,42.28,78831.69,0.0,-0.97992,1e-05,3.80231]
[1777829962876,42.28,78825.46,0.0,-0.98001,1e-05,3.78715]
[1777829967911,42.28,78821.49,0.0,-0.98008,1e-05,3.77675]
[1777829971939,42.28,78813.83,0.0,-0.9802,1e-05,3.75586]
[1777829972946,42.28,78807.82,0.0,-0.98029,1e-05,3.74143]
[1777829977981,42.28,78805.73,0.0,-0.98032,1e-05,3.73594]
[1777829985030,42.28,78807.14,0.0,-0.98031,1e-05,3.73867]
[1777829986037,42.28,78801.73,0.0,-0.98039,1e-05,3.72577]
[1777829991072,42.28,78796.25,0.0,-0.98047,1e-05,3.71253]
[1777829998121,42.27,78794.95,0.0,-0.98049,1e-05,3.70912]
[1777830004169,42.27,78793.41,0.0,-0.98051,1e-05,3.70521]
[1777830009604,42.27,78791.77,0.0,-0.98053,1e-05,3.70111]
[1777830013229,42.27,78797.35,0.0,-0.98046,1e-05,3.71405]
[1777830018264,42.27,78793.87,0.0,-0.98051,1e-05,3.70545]
[1777830024306,42.27,78794.89,0.0,-0.9805,1e-05,3.70744]
[1777830028334,42.27,78802.37,0.0,-0.98039,1e-05,3.72481]
[1777830033369,42.27,78806.68,0.0,-0.98034,1e-05,3.73257]
[1777830038405,42.27,78808.21,0.0,-0.98032,1e-05,3.73569]
[1777830045454,42.27,78809.75,0.0,-0.98031,1e-05,3.73866]
[1777830051497,42.26,78811.87,0.0,-0.98028,1e-05,3.74311]
[1777830059959,42.26,78814.65,0.0,-0.98024,1e-05,3.74882]
[1777830066601,42.26,78815.53,0.0,-0.98023,1e-05,3.75028]
[1777830071637,42.26,78816.49,0.0,-0.98022,1e-05,3.75204]
[1777830077682,42.26,78816.55,0.0,-0.98023,1e-05,3.75155]
[1777830083721,42.26,78817.34,0.0,-0.98022,1e-05,3.7528]
[1777830088756,42.25,78818.71,0.0,-0.9802,1e-05,3.75556]
[1777830095805,42.25,78818.89,0.0,-0.98021,1e-05,3.7533]
[1777830106878,42.25,78818.31,0.0,-0.98023,1e-05,3.75077]
[1777830111917,42.25,78818.61,0.0,-0.98023,1e-05,3.75096]
[1777830117959,42.25,78817.47,0.0,-0.98025,1e-05,3.74763]
[1777830127022,42.24,78816.99,0.0,-0.98026,1e-05,3.74547]
[1777830141120,42.24,78817.03,0.0,-0.98027,1e-05,3.74416]
[1777830146155,42.24,78815.33,0.0,-0.9803,1e-05,3.73964]
[1777830151190,42.24,78815.4,0.0,-0.98031,1e-05,3.73742]
[1777830156225,42.24,78816.09,0.0,-0.9803,1e-05,3.73861]
[1777830163274,42.23,78816.05,0.0,-0.98031,1e-05,3.73789]
[1777830169318,42.23,78816.04,0.0,-0.98031,1e-05,3.73733]
[1777830170732,42.23,78808.6,0.0,-0.98042,1e-05,3.7196]
[1777830177375,42.23,78806.76,0.0,-0.98045,1e-05,3.71479]
[1777830182409,42.23,78805.7,0.0,-0.98047,1e-05,3.71195]
[1777830187445,42.23,78803.59,0.0,-0.9805,1e-05,3.70664]
[1777830192480,42.23,78801.28,0.0,-0.98053,1e-05,3.70088]
[1777830200948,42.23,78797.88,0.0,-0.98058,1e-05,3.69245]
[1777830206577,42.23,78797.32,0.0,-0.98059,1e-05,3.69092]
[1777830211612,42.23,78797.58,0.0,-0.9806,1e-05,3.68947]
[1777830217654,42.23,78797.61,0.0,-0.9806,1e-05,3.68938]
[1777830222692,42.23,78797.59,0.0,-0.9806,1e-05,3.68923]
[1777830229740,42.23,78797.55,0.0,-0.9806,1e-05,3.689]
[1777830238804,42.23,78797.54,0.0,-0.9806,1e-05,3.68883]
[1777830246861,42.23,78797.53,0.0,-0.9806,1e-05,3.68871]
[1777830247868,42.23,78804.45,0.0,-0.98051,1e-05,3.70502]
[1777830248876,42.23,78809.27,0.0,-0.98044,1e-05,3.71639]
[1777830253910,42.22,78812.33,0.0,-0.98039,1e-05,3.72337]
[1777830261966,42.22,78813.55,0.0,-0.98038,1e-05,3.72583]
[1777830267001,42.22,78814.76,0.0,-0.98036,1e-05,3.72845]
[1777830272036,42.22,78814.57,0.0,-0.98038,1e-05,3.72583]
[1777830277071,42.22,78814.91,0.0,-0.98037,1e-05,3.72641]
[1777830282110,42.22,78817.55,0.0,-0.98034,1e-05,3.73246]
[1777830287141,42.22,78819.09,0.0,-0.98032,1e-05,3.73585]
[1777830292181,42.22,78819.43,0.0,-0.98031,1e-05,3.73634]
[1777830297215,42.22,78820.06,0.0,-0.98031,1e-05,3.73758]
[1777830302251,42.22,78819.46,0.0,-0.98032,1e-05,3.7359]
[1777830307287,42.22,78817.3,0.0,-0.98035,1e-05,3.73056]
[1777830313330,42.22,78816.55,0.0,-0.98036,1e-05,3.72855]
[1777830319371,42.22,78815.65,0.0,-0.98038,1e-05,3.7262]
[1777830324406,42.22,78814.02,0.0,-0.9804,1e-05,3.72216]
[1777830331863,42.22,78811.63,0.0,-0.98045,1e-05,3.71436]
[1777830338506,42.21,78811.23,0.0,-0.98045,1e-05,3.71323]
[1777830340519,42.21,78801.42,0.0,-0.98059,1e-05,3.69006]
[1777830345553,42.22,78799.23,0.0,-0.98062,1e-05,3.68502]
[1777830350588,42.22,78794.33,0.0,-0.98069,1e-05,3.67364]
[1777830358644,42.22,78792.41,0.0,-0.98072,1e-05,3.66935]
[1777830362073,42.22,78786.78,0.0,-0.9808,1e-05,3.65625]
[1777830366700,42.22,78781.4,0.0,-0.98087,1e-05,3.64391]
[1777830372143,42.22,78777.52,0.0,-0.98093,1e-05,3.63518]
[1777830377784,42.22,78778.77,0.0,-0.98091,1e-05,3.6385]
[1777830378792,42.22,78791.89,0.0,-0.98072,1e-05,3.66925]
[1777830379799,42.22,78793.16,0.0,-0.9807,1e-05,3.67224]
[1777830384840,42.22,78788.88,0.0,-0.98076,1e-05,3.66224]
[1777830390878,42.22,78786.36,0.0,-0.9808,1e-05,3.65641]
[1777830395913,42.22,78782.71,0.0,-0.98086,1e-05,3.64605]
[1777830400948,42.22,78781.57,0.0,-0.98087,1e-05,3.64347]
[1777830405983,42.22,78781.7,0.0,-0.98087,1e-05,3.64384]
[1777830412424,42.22,78780.23,0.0,-0.98089,1e-05,3.64048]
[1777830418067,42.22,78780.85,0.0,-0.98088,1e-05,3.64198]
[1777830425116,42.22,78780.71,0.0,-0.98088,1e-05,3.64167]
[1777830430151,42.22,78782.22,0.0,-0.98086,1e-05,3.64519]
[1777830436193,42.22,78780.79,0.0,-0.98088,1e-05,3.64182]
[1777830441229,42.22,78779.11,0.0,-0.98091,1e-05,3.6379]
[1777830449286,42.22,78779.26,0.0,-0.9809,1e-05,3.63825]
[1777830454321,42.22,78777.33,0.0,-0.98094,1e-05,3.63187]
[1777830461370,42.22,78777.23,0.0,-0.98094,1e-05,3.63169]
[1777830470433,42.22,78777.87,0.0,-0.98093,1e-05,3.63323]
[1777830475468,42.22,78776.42,0.0,-0.98095,1e-05,3.62989]
[1777830481510,42.22,78776.24,0.0,-0.98096,1e-05,3.62953]
[1777830486545,42.22,78776.8,0.0,-0.98095,1e-05,3.63086]
[1777830491580,42.22,78775.76,0.0,-0.98096,1e-05,3.62848]
[1777830492984,42.22,78764.88,0.0,-0.98111,1e-05,3.60326]
[1777830493595,42.22,78764.88,0.0,-0.98111,1e-05,3.60332]
[1777830498628,42.22,78760.45,0.0,-0.98117,1e-05,3.59342]
[1777830503666,42.22,78757.06,0.0,-0.98122,1e-05,3.58599]
[1777830508699,42.22,78753.5,0.0,-0.98127,1e-05,3.57822]
[1777830513734,42.23,78748.55,0.0,-0.98134,1e-05,3.56545]
[1777830519776,42.23,78746.67,0.0,-0.98136,1e-05,3.56174]
[1777830525820,42.23,78746.61,0.0,-0.98136,1e-05,3.56217]
[1777830531861,42.23,78747.12,0.0,-0.98135,1e-05,3.5639]
[1777830539918,42.23,78748.71,0.0,-0.98132,1e-05,3.56834]
[1777830545959,42.23,78750.27,0.0,-0.9813,1e-05,3.57255]
[1777830550995,42.24,78752.35,0.0,-0.98126,1e-05,3.57786]
[1777830553405,42.24,78763.75,0.0,-0.9811,1e-05,3.60438]
[1777830555030,42.24,78768.53,0.0,-0.98104,1e-05,3.61562]
[1777830557040,42.24,78771.96,0.0,-0.98099,1e-05,3.62366]
[1777830562075,42.24,78772.6,0.0,-0.98098,1e-05,3.62528]
[1777830567110,42.24,78772.72,0.0,-0.98098,1e-05,3.62569]
[1777830572144,42.24,78771.7,0.0,-0.981,1e-05,3.62155]
[1777830579195,42.24,78771.98,0.0,-0.98099,1e-05,3.62241]
[1777830585236,42.24,78774.28,0.0,-0.98096,1e-05,3.6279]
[1777830591278,42.24,78776.53,0.0,-0.98093,1e-05,3.63327]
[1777830596313,42.24,78779.05,0.0,-0.98089,1e-05,3.63925]
[1777830602355,42.24,78781.03,0.0,-0.98086,1e-05,3.64402]
[1777830612426,42.24,78782.21,0.0,-0.98084,1e-05,3.64702]
[1777830617461,42.24,78784.36,0.0,-0.98081,1e-05,3.65216]
[1777830619475,42.24,78777.19,0.0,-0.98091,1e-05,3.6355]
[1777830624512,42.24,78777.61,0.0,-0.98091,1e-05,3.63677]
[1777830629635,42.24,78777.45,0.0,-0.98091,1e-05,3.63669]
[1777830634671,42.24,78778.83,0.0,-0.98089,1e-05,3.63839]
[1777830639706,42.24,78778.02,0.0,-0.9809,1e-05,3.63683]
[1777830648769,42.25,78776.06,0.0,-0.98093,1e-05,3.63289]
[1777830652797,42.25,78768.29,0.0,-0.98104,1e-05,3.61513]
[1777830657831,42.25,78762.75,0.0,-0.98111,1e-05,3.60279]
[1777830662870,42.25,78760.02,0.0,-0.98115,1e-05,3.59696]
[1777830667903,42.25,78759.56,0.0,-0.98115,1e-05,3.59633]
[1777830674290,42.25,78755.35,0.0,-0.9812,1e-05,3.58707]
[1777830679986,42.25,78753.18,0.0,-0.98123,1e-05,3.58252]
[1777830687035,42.25,78750.81,0.0,-0.98126,1e-05,3.57756]
[1777830694430,42.26,78747.54,0.0,-0.98131,1e-05,3.56867]
[1777830704500,42.26,78745.14,0.0,-0.98134,1e-05,3.56387]
[1777830714570,42.26,78743.51,0.0,-0.98136,1e-05,3.56083]
[1777830721275,42.26,78743.01,0.0,-0.98136,1e-05,3.56016]
[1777830726309,42.26,78742.75,0.0,-0.98137,1e-05,3.5599]
[1777830731345,42.26,78742.42,0.0,-0.98137,1e-05,3.55947]
[1777830742423,42.26,78741.87,0.0,-0.98137,1e-05,3.55891]
[1777830747457,42.27,78739.51,0.0,-0.9814,1e-05,3.55382]
[1777830748463,42.27,78731.22,0.0,-0.98152,1e-05,3.53495]
[1777830749471,42.27,78728.46,0.0,-0.98155,1e-05,3.52876]
[1777830754856,42.27,78729.2,0.0,-0.98155,1e-05,3.5293]
[1777830760548,42.27,78730.57,0.0,-0.98153,1e-05,3.5331]
[1777830765584,42.27,78731.85,0.0,-0.9815,1e-05,3.53671]
[1777830769611,42.27,78727.43,0.0,-0.98156,1e-05,3.52725]
[1777830774647,42.28,78727.25,0.0,-0.98156,1e-05,3.52769]
[1777830778674,42.28,78734.03,0.0,-0.98146,1e-05,3.54402]
[1777830784719,42.28,78736.32,0.0,-0.98142,1e-05,3.5502]
[1777830786731,42.28,78741.72,0.0,-0.98135,1e-05,3.56286]
[1777830791766,42.28,78741.49,0.0,-0.98134,1e-05,3.56303]
[1777830796801,42.28,78740.29,0.0,-0.98136,1e-05,3.56097]
[1777830803850,42.29,78739.6,0.0,-0.98136,1e-05,3.56034]
[1777830810901,42.29,78739.15,0.0,-0.98136,1e-05,3.56025]
[1777830815955,42.29,78737.51,0.0,-0.98139,1e-05,3.55531]
[1777830821976,42.29,78737.08,0.0,-0.98139,1e-05,3.55515]
[1777830827011,42.3,78736.9,0.0,-0.98139,1e-05,3.55542]
[1777830835421,42.3,78736.55,0.0,-0.98139,1e-05,3.5557]
[1777830841109,42.3,78736.47,0.0,-0.98138,1e-05,3.55632]
[1777830851179,42.3,78736.74,0.0,-0.98137,1e-05,3.55823]
[1777830856213,42.31,78739.17,0.0,-0.98133,1e-05,3.56437]
[1777830861249,42.31,78738.49,0.0,-0.98134,1e-05,3.56338]
[1777830866284,42.31,78737.22,0.0,-0.98135,1e-05,3.56105]
[1777830871318,42.31,78737.44,0.0,-0.98136,1e-05,3.56027]
[1777830879375,42.31,78737.24,0.0,-0.98135,1e-05,3.56076]
[1777830885772,42.31,78736.77,0.0,-0.98136,1e-05,3.56039]
[1777830891459,42.32,78736.67,0.0,-0.98135,1e-05,3.56088]
[1777830896498,42.32,78737.64,0.0,-0.98134,1e-05,3.56367]
[1777830902539,42.32,78737.53,0.0,-0.98133,1e-05,3.56409]
[1777830915981,42.32,78733.84,0.0,-0.98137,1e-05,3.55717]
[1777830918650,42.32,78732.38,0.0,-0.98139,1e-05,3.55409]
[1777830923687,42.33,78734.76,0.0,-0.98136,1e-05,3.56018]
[1777830928725,42.33,78735.24,0.0,-0.98135,1e-05,3.56188]
[1777830934762,42.33,78735.25,0.0,-0.98135,1e-05,3.56074]
[1777830942819,42.33,78735.38,0.0,-0.98134,1e-05,3.56199]
[1777830948860,42.33,78735.67,0.0,-0.98133,1e-05,3.56334]
[1777830953896,42.34,78735.97,0.0,-0.98133,1e-05,3.56471]
[1777830958931,42.34,78735.93,0.0,-0.98132,1e-05,3.56518]
[1777830966336,42.34,78735.91,0.0,-0.98132,1e-05,3.56591]
[1777830977058,42.34,78736.02,0.0,-0.98131,1e-05,3.56738]
[1777830982092,42.34,78736.04,0.0,-0.98131,1e-05,3.56797]
[1777830987128,42.35,78736.03,0.0,-0.9813,1e-05,3.56848]
[1777830996547,42.35,78736.03,0.0,-0.98131,1e-05,3.56758]
[1777831004252,42.35,78736.27,0.0,-0.9813,1e-05,3.56899]
[1777831011301,42.35,78736.25,0.0,-0.98129,1e-05,3.56967]
[1777831016687,42.35,78736.04,0.0,-0.98129,1e-05,3.56968]
[1777831023387,42.36,78736.04,0.0,-0.98129,1e-05,3.57039]
[1777831033453,42.36,78736.08,0.0,-0.98128,1e-05,3.57149]
[1777831043526,42.36,78736.12,0.0,-0.98128,1e-05,3.57256]
[1777831048561,42.36,78736.0,0.0,-0.98127,1e-05,3.57277]
[1777831056967,42.36,78736.09,0.0,-0.98128,1e-05,3.57196]
[1777831063666,42.37,78736.33,0.0,-0.98127,1e-05,3.57309]
[1777831072729,42.37,78736.08,0.0,-0.98127,1e-05,3.57339]
[1777831083807,42.37,78736.03,0.0,-0.98126,1e-05,3.57432]
[1777831088842,42.37,78734.71,0.0,-0.98128,1e-05,3.57178]
[1777831093876,42.37,78734.67,0.0,-0.98128,1e-05,3.5722]
[1777831099918,42.38,78735.13,0.0,-0.98127,1e-05,3.57386]
[1777831106967,42.38,78733.96,0.0,-0.98128,1e-05,3.57189]
[1777831113009,42.38,78734.28,0.0,-0.98128,1e-05,3.57136]
[1777831118049,42.38,78734.71,0.0,-0.98127,1e-05,3.57298]
[1777831124087,42.38,78733.77,0.0,-0.98128,1e-05,3.57145]
[1777831132142,42.39,78733.9,0.0,-0.98127,1e-05,3.57261]
[1777831137530,42.39,78736.49,0.0,-0.98123,1e-05,3.57904]
[1777831144227,42.39,78736.53,0.0,-0.98123,1e-05,3.57982]
[1777831149261,42.39,78734.41,0.0,-0.98125,1e-05,3.57545]
[1777831154296,42.39,78733.52,0.0,-0.98126,1e-05,3.57396]
[1777831159332,42.39,78731.91,0.0,-0.98128,1e-05,3.57086]
[1777831166382,42.39,78732.83,0.0,-0.98126,1e-05,3.57379]
[1777831173428,42.4,78733.62,0.0,-0.98126,1e-05,3.57455]
[1777831175444,42.4,78738.99,0.0,-0.98118,1e-05,3.58709]
[1777831180478,42.4,78738.74,0.0,-0.98118,1e-05,3.58698]
[1777831187882,42.4,78738.13,0.0,-0.98119,1e-05,3.58624]
[1777831197952,42.4,78739.23,0.0,-0.98117,1e-05,3.58963]
[1777831203640,42.4,78738.48,0.0,-0.98117,1e-05,3.58841]
[1777831208679,42.41,78740.74,0.0,-0.98114,1e-05,3.59397]
[1777831213710,42.41,78743.75,0.0,-0.98109,1e-05,3.60122]
[1777831218745,42.41,78745.31,0.0,-0.98107,1e-05,3.60506]
[1777831223781,42.41,78750.06,0.0,-0.981,1e-05,3.61627]
[1777831228815,42.41,78753.1,0.0,-0.98096,1e-05,3.62351]
[1777831233850,42.41,78743.9,0.0,-0.9811,1e-05,3.60057]
[1777831234857,42.41,78743.26,0.0,-0.98111,1e-05,3.59918]
[1777831240900,42.41,78742.04,0.0,-0.98112,1e-05,3.59688]
[1777831245934,42.41,78740.65,0.0,-0.98114,1e-05,3.59411]
[1777831250968,42.41,78739.9,0.0,-0.98114,1e-05,3.59281]
[1777831258018,42.41,78739.43,0.0,-0.98115,1e-05,3.59231]
[1777831263053,42.42,78735.33,0.0,-0.9812,1e-05,3.58329]
[1777831267081,42.42,78732.24,0.0,-0.98124,1e-05,3.57661]
[1777831274130,42.42,78732.58,0.0,-0.98123,1e-05,3.57818]
[1777831280176,42.42,78732.79,0.0,-0.98122,1e-05,3.57935]
[1777831283193,42.42,78724.27,0.0,-0.98134,1e-05,3.56036]
[1777831288228,42.42,78723.16,0.0,-0.98135,1e-05,3.55856]
[1777831294271,42.43,78721.98,0.0,-0.98137,1e-05,3.55489]
[1777831299306,42.43,78723.13,0.0,-0.98135,1e-05,3.55825]
[1777831306355,42.43,78721.18,0.0,-0.98137,1e-05,3.55477]
[1777831311389,42.43,78720.93,0.0,-0.98137,1e-05,3.55488]
[1777831318799,42.44,78722.1,0.0,-0.98135,1e-05,3.55852]
[1777831327502,42.44,78722.1,0.0,-0.98134,1e-05,3.55982]
[1777831332537,42.44,78723.74,0.0,-0.98131,1e-05,3.56434]
[1777831337573,42.44,78714.64,0.0,-0.98143,1e-05,3.5444]
[1777831342608,42.45,78712.62,0.0,-0.98145,1e-05,3.5408]
[1777831349013,42.45,78711.71,0.0,-0.98146,1e-05,3.53997]
[1777831359082,42.45,78711.35,0.0,-0.98146,1e-05,3.53929]
[1777831364761,42.46,78711.67,0.0,-0.98145,1e-05,3.5412]
[1777831370809,42.46,78711.8,0.0,-0.98144,1e-05,3.54263]
[1777831379223,42.46,78709.86,0.0,-0.98146,1e-05,3.53975]
[1777831382891,42.47,78715.41,0.0,-0.98138,1e-05,3.55311]
[1777831389292,42.47,78715.48,0.0,-0.98137,1e-05,3.55425]
[1777831394976,42.47,78712.7,0.0,-0.9814,1e-05,3.54893]
[1777831401018,42.47,78712.85,0.0,-0.98139,1e-05,3.55034]
[1777831406054,42.48,78712.69,0.0,-0.98139,1e-05,3.55088]
[1777831411088,42.48,78712.95,0.0,-0.98139,1e-05,3.55052]
[1777831416123,42.48,78712.27,0.0,-0.98139,1e-05,3.5499]
[1777831421158,42.48,78711.85,0.0,-0.98139,1e-05,3.54988]
[1777831426193,42.49,78711.39,0.0,-0.98139,1e-05,3.54978]
[1777831434249,42.49,78711.4,0.0,-0.98138,1e-05,3.55132]
[1777831440292,42.49,78711.95,0.0,-0.98137,1e-05,3.5537]
[1777831447343,42.5,78712.08,0.0,-0.98136,1e-05,3.55549]
[1777831455399,42.5,78712.39,0.0,-0.98135,1e-05,3.55767]
[1777831460434,42.51,78712.07,0.0,-0.98134,1e-05,3.55785]
[1777831465470,42.51,78702.62,0.0,-0.98147,1e-05,3.53731]
[1777831470506,42.51,78698.5,0.0,-0.98152,1e-05,3.5291]
[1777831476546,42.51,78698.78,0.0,-0.98152,1e-05,3.52924]
[1777831481582,42.52,78698.22,0.0,-0.98152,1e-05,3.5291]
[1777831483596,42.52,78692.94,0.0,-0.98159,1e-05,3.51761]
[1777831489992,42.52,78688.1,0.0,-0.98164,1e-05,3.50817]
[1777831493666,42.53,78682.92,0.0,-0.98171,1e-05,3.49748]
[1777831498702,42.53,78680.03,0.0,-0.98174,1e-05,3.4922]
[1777831503736,42.53,78678.25,0.0,-0.98175,1e-05,3.48942]
[1777831508771,42.54,78677.41,0.0,-0.98176,1e-05,3.48872]
[1777831513806,42.54,78674.93,0.0,-0.98178,1e-05,3.48434]
[1777831520205,42.54,78672.67,0.0,-0.98181,1e-05,3.48071]
[1777831525891,42.55,78669.87,0.0,-0.98183,1e-05,3.4759]
[1777831531933,42.55,78669.32,0.0,-0.98184,1e-05,3.47427]
[1777831536968,42.55,78667.63,0.0,-0.98186,1e-05,3.47171]
[1777831542003,42.56,78666.68,0.0,-0.98186,1e-05,3.47082]
[1777831547040,42.56,78666.26,0.0,-0.98186,1e-05,3.47111]
[1777831552074,42.56,78668.13,0.0,-0.98183,1e-05,3.4765]
[1777831556105,42.57,78676.05,0.0,-0.98172,1e-05,3.49524]
[1777831557116,42.57,78676.52,0.0,-0.98171,1e-05,3.49651]
[1777831562150,42.57,78675.7,0.0,-0.98171,1e-05,3.49576]
[1777831567181,42.57,78676.1,0.0,-0.9817,1e-05,3.49771]
[1777831574230,42.58,78676.1,0.0,-0.98169,1e-05,3.49913]
[1777831579265,42.58,78674.55,0.0,-0.98171,1e-05,3.49664]
[1777831584300,42.58,78674.37,0.0,-0.9817,1e-05,3.4972]
[1777831589336,42.58,78677.12,0.0,-0.98166,1e-05,3.50431]
[1777831594371,42.59,78677.01,0.0,-0.98167,1e-05,3.50305]
[1777831599405,42.59,78676.16,0.0,-0.98167,1e-05,3.50195]
[1777831604442,42.59,78675.42,0.0,-0.98168,1e-05,3.50107]
[1777831609475,42.59,78675.09,0.0,-0.98168,1e-05,3.5011]
[1777831620910,42.6,78674.39,0.0,-0.98168,1e-05,3.50129]
[1777831627601,42.6,78673.55,0.0,-0.98168,1e-05,3.50038]
[1777831636665,42.6,78673.44,0.0,-0.98168,1e-05,3.50136]
[1777831641703,42.61,78674.45,0.0,-0.98166,1e-05,3.50427]
[1777831643715,42.61,78679.34,0.0,-0.98159,1e-05,3.5155]
[1777831649756,42.61,78678.32,0.0,-0.9816,1e-05,3.5138]
[1777831654793,42.61,78677.68,0.0,-0.98162,1e-05,3.511]
[1777831656807,42.61,78671.47,0.0,-0.9817,1e-05,3.49724]
[1777831657814,42.61,78662.53,0.0,-0.98182,1e-05,3.47735]
[1777831663856,42.61,78666.16,0.0,-0.98176,1e-05,3.48632]
[1777831668891,42.61,78667.16,0.0,-0.98175,1e-05,3.48923]
[1777831675940,42.62,78667.78,0.0,-0.98173,1e-05,3.4915]
[1777831681334,42.62,78666.24,0.0,-0.98175,1e-05,3.48867]
[1777831688026,42.62,78667.09,0.0,-0.98173,1e-05,3.49145]
[1777831693059,42.62,78666.83,0.0,-0.98173,1e-05,3.49149]
[1777831700108,42.63,78666.83,0.0,-0.98173,1e-05,3.49236]
[1777831705143,42.63,78666.44,0.0,-0.98173,1e-05,3.49213]
[1777831709172,42.63,78663.09,0.0,-0.98177,1e-05,3.4852]
[1777831714206,42.63,78666.55,0.0,-0.98173,1e-05,3.49189]
[1777831720248,42.63,78669.86,0.0,-0.98168,1e-05,3.50033]
[1777831726296,42.64,78669.56,0.0,-0.98167,1e-05,3.50069]
[1777831731685,42.64,78668.96,0.0,-0.98168,1e-05,3.50039]
[1777831737367,42.64,78671.15,0.0,-0.98164,1e-05,3.50617]
[1777831742402,42.64,78670.62,0.0,-0.98164,1e-05,3.50581]
[1777831747438,42.65,78670.6,0.0,-0.98164,1e-05,3.50658]
[1777831753479,42.65,78669.65,0.0,-0.98165,1e-05,3.5054]
[1777831760528,42.65,78668.3,0.0,-0.98166,1e-05,3.50349]
[1777831769591,42.66,78668.22,0.0,-0.98165,1e-05,3.50474]
[1777831774625,42.66,78668.21,0.0,-0.98165,1e-05,3.50364]
[1777831781675,42.66,78668.15,0.0,-0.98165,1e-05,3.50459]
[1777831788725,42.66,78668.05,0.0,-0.98164,1e-05,3.50544]
[1777831794768,42.67,78668.37,0.0,-0.98163,1e-05,3.50721]
[1777831799802,42.67,78674.52,0.0,-0.98154,1e-05,3.52173]
[1777831804838,42.67,78674.33,0.0,-0.98154,1e-05,3.52191]
[1777831811886,42.67,78673.39,0.0,-0.98155,1e-05,3.52065]
[1777831822325,42.68,78672.35,0.0,-0.98156,1e-05,3.51952]
[1777831832396,42.68,78671.99,0.0,-0.98156,1e-05,3.51806]
[1777831838067,42.68,78669.32,0.0,-0.9816,1e-05,3.5128]
[1777831843103,42.68,78667.82,0.0,-0.98161,1e-05,3.5101]
[1777831848138,42.69,78668.09,0.0,-0.9816,1e-05,3.51137]
[1777831854181,42.69,78668.21,0.0,-0.9816,1e-05,3.51244]
[1777831860223,42.69,78670.11,0.0,-0.98157,1e-05,3.51749]
[1777831866264,42.69,78666.68,0.0,-0.98161,1e-05,3.51059]
[1777831871299,42.69,78665.1,0.0,-0.98163,1e-05,3.50775]
[1777831879355,42.7,78664.98,0.0,-0.98162,1e-05,3.50864]
[1777831885396,42.7,78664.79,0.0,-0.98162,1e-05,3.50908]
[1777831892816,42.7,78664.82,0.0,-0.98162,1e-05,3.50846]
[1777831898486,42.7,78664.82,0.0,-0.98161,1e-05,3.50919]
[1777831902886,42.71,78661.25,0.0,-0.98166,1e-05,3.50196]
[1777831908561,42.71,78662.26,0.0,-0.98164,1e-05,3.50508]
[1777831914602,42.71,78660.54,0.0,-0.98166,1e-05,3.50237]
[1777831920644,42.72,78662.24,0.0,-0.98163,1e-05,3.50733]
[1777831923030,42.72,78667.79,0.0,-0.98155,1e-05,3.52037]
[1777831928701,42.72,78667.11,0.0,-0.98155,1e-05,3.5197]
[1777831933737,42.72,78666.73,0.0,-0.98155,1e-05,3.51969]
[1777831940828,42.72,78668.77,0.0,-0.98152,1e-05,3.5254]
[1777831950898,42.73,78667.56,0.0,-0.98152,1e-05,3.52436]
[1777831956940,42.73,78666.82,0.0,-0.98154,1e-05,3.52175]
[1777831961974,42.73,78669.11,0.0,-0.9815,1e-05,3.52765]
[1777831967010,42.74,78666.78,0.0,-0.98153,1e-05,3.52312]
[1777831972067,42.74,78666.33,0.0,-0.98153,1e-05,3.5228]
[1777831977081,42.74,78665.43,0.0,-0.98154,1e-05,3.52145]
[1777831982117,42.74,78665.73,0.0,-0.98153,1e-05,3.5228]
[1777831987152,42.74,78665.3,0.0,-0.98153,1e-05,3.5225]
[1777831992187,42.74,78665.23,0.0,-0.98153,1e-05,3.52301]
[1777831997222,42.75,78663.05,0.0,-0.98155,1e-05,3.51873]
[1777832003641,42.75,78660.8,0.0,-0.98158,1e-05,3.51449]
[1777832011320,42.75,78660.34,0.0,-0.98159,1e-05,3.51278]
[1777832016358,42.75,78660.66,0.0,-0.98158,1e-05,3.51426]
[1777832023783,42.76,78663.76,0.0,-0.98153,1e-05,3.52223]
[1777832030455,42.76,78663.91,0.0,-0.98152,1e-05,3.52352]
[1777832039518,42.76,78663.95,0.0,-0.98151,1e-05,3.5248]
[1777832050594,42.77,78662.09,0.0,-0.98153,1e-05,3.52212]
[1777832055629,42.77,78662.82,0.0,-0.98152,1e-05,3.52443]
[1777832064064,42.77,78665.33,0.0,-0.98147,1e-05,3.53124]
[1777832069727,42.77,78663.22,0.0,-0.9815,1e-05,3.52712]
[1777832074763,42.78,78663.38,0.0,-0.9815,1e-05,3.52626]
[1777832081810,42.78,78663.66,0.0,-0.98149,1e-05,3.52779]
[1777832093892,42.78,78663.31,0.0,-0.98149,1e-05,3.52853]
[1777832098930,42.78,78663.69,0.0,-0.98148,1e-05,3.53]
[1777832103977,42.79,78663.75,0.0,-0.98148,1e-05,3.53075]
[1777832104979,42.79,78647.94,0.0,-0.98169,1e-05,3.49534]
[1777832105984,42.79,78638.23,0.0,-0.98182,1e-05,3.47383]
[1777832106991,42.79,78637.39,0.0,-0.98183,1e-05,3.47218]
[1777832113032,42.79,78640.0,0.0,-0.98178,1e-05,3.47947]
[1777832116054,42.79,78645.75,0.0,-0.9817,1e-05,3.49288]
[1777832117061,42.79,78651.07,0.0,-0.98163,1e-05,3.50496]
[1777832123118,42.79,78650.94,0.0,-0.98163,1e-05,3.50548]
[1777832129145,42.8,78648.87,0.0,-0.98165,1e-05,3.50202]
[1777832134180,42.8,78649.26,0.0,-0.98165,1e-05,3.50188]
[1777832139215,42.8,78649.41,0.0,-0.98164,1e-05,3.50307]
[1777832144636,42.8,78649.67,0.0,-0.98163,1e-05,3.50449]
[1777832150292,42.81,78643.6,0.0,-0.98171,1e-05,3.49191]
[1777832156334,42.81,78641.76,0.0,-0.98172,1e-05,3.48893]
[1777832161370,42.81,78642.05,0.0,-0.98171,1e-05,3.49052]
[1777832166404,42.82,78643.89,0.0,-0.98168,1e-05,3.49552]
[1777832172445,42.82,78647.58,0.0,-0.98163,1e-05,3.50474]
[1777832178487,42.82,78647.23,0.0,-0.98163,1e-05,3.50488]
[1777832184917,42.82,78646.3,0.0,-0.98163,1e-05,3.50371]
[1777832190572,42.83,78646.3,0.0,-0.98163,1e-05,3.50461]
[1777832195608,42.83,78645.09,0.0,-0.98165,1e-05,3.50077]
[1777832198627,42.83,78639.47,0.0,-0.98172,1e-05,3.48863]
[1777832200643,42.83,78635.2,0.0,-0.98178,1e-05,3.47944]
[1777832202655,42.83,78631.31,0.0,-0.98183,1e-05,3.47115]
[1777832207691,42.83,78631.62,0.0,-0.98182,1e-05,3.47285]
[1777832212725,42.84,78633.39,0.0,-0.98179,1e-05,3.47782]
[1777832217762,42.84,78631.3,0.0,-0.98181,1e-05,3.47421]
[1777832225197,42.84,78631.97,0.0,-0.98179,1e-05,3.47744]
[1777832230852,42.85,78632.23,0.0,-0.98178,1e-05,3.47911]
[1777832233874,42.85,78637.51,0.0,-0.98171,1e-05,3.49153]
[1777832238908,42.85,78638.11,0.0,-0.98169,1e-05,3.49384]
[1777832243948,42.85,78639.72,0.0,-0.98166,1e-05,3.49835]
[1777832249990,42.86,78640.34,0.0,-0.98165,1e-05,3.50078]
[1777832255409,42.86,78638.98,0.0,-0.98167,1e-05,3.49688]
[1777832261069,42.86,78639.23,0.0,-0.98166,1e-05,3.49826]
[1777832266104,42.86,78639.59,0.0,-0.98165,1e-05,3.49985]
[1777832269124,42.87,78645.09,0.0,-0.98158,1e-05,3.51264]
[1777832271139,42.87,78646.2,0.0,-0.98156,1e-05,3.51538]
[1777832281212,42.87,78645.56,0.0,-0.98156,1e-05,3.51527]
[1777832289266,42.87,78645.85,0.0,-0.98155,1e-05,3.51685]
[1777832295307,42.87,78643.0,0.0,-0.98158,1e-05,3.51118]
[1777832303364,42.88,78643.23,0.0,-0.98157,1e-05,3.51265]
[1777832305378,42.88,78649.71,0.0,-0.98149,1e-05,3.52743]
[1777832306387,42.88,78656.26,0.0,-0.9814,1e-05,3.54226]
[1777832315829,42.88,78657.59,0.0,-0.98138,1e-05,3.54399]
[1777832321493,42.88,78658.94,0.0,-0.98136,1e-05,3.54736]
[1777832326526,42.88,78659.46,0.0,-0.98135,1e-05,3.54876]
[1777832332568,42.88,78660.01,0.0,-0.98135,1e-05,3.55023]
[1777832335969,42.88,78666.79,0.0,-0.98125,1e-05,3.56566]
[1777832341632,42.88,78666.41,0.0,-0.98126,1e-05,3.56487]
[1777832346041,42.88,78662.44,0.0,-0.98131,1e-05,3.55601]
[1777832356110,42.88,78662.51,0.0,-0.98131,1e-05,3.55654]
[1777832366180,42.88,78666.14,0.0,-0.98126,1e-05,3.56512]
[1777832371843,42.88,78665.9,0.0,-0.98127,1e-05,3.56289]
[1777832376878,42.89,78668.98,0.0,-0.98122,1e-05,3.57006]
[1777832380918,42.89,78674.9,0.0,-0.98114,1e-05,3.58361]
[1777832382921,42.89,78684.71,0.0,-0.98101,1e-05,3.60599]
[1777832383927,42.89,78685.02,0.0,-0.981,1e-05,3.60667]
[1777832388962,42.89,78691.25,0.0,-0.98092,1e-05,3.62078]
[1777832390976,42.88,78693.38,0.0,-0.98089,1e-05,3.62558]
[1777832396391,42.88,78694.2,0.0,-0.98088,1e-05,3.62717]
[1777832402061,42.88,78695.12,0.0,-0.98087,1e-05,3.62906]
[1777832404067,42.88,78688.65,0.0,-0.98096,1e-05,3.61413]
[1777832405074,42.88,78688.69,0.0,-0.98096,1e-05,3.61421]
[1777832410109,42.88,78688.25,0.0,-0.98096,1e-05,3.61317]
[1777832415144,42.88,78690.3,0.0,-0.98093,1e-05,3.61786]
[1777832420179,42.88,78690.0,0.0,-0.98094,1e-05,3.61717]
[1777832425214,42.88,78689.88,0.0,-0.98094,1e-05,3.61693]
[1777832435284,42.88,78689.73,0.0,-0.98095,1e-05,3.61481]
[1777832441325,42.88,78688.06,0.0,-0.98097,1e-05,3.61109]
[1777832446360,42.88,78688.16,0.0,-0.98097,1e-05,3.61145]
[1777832451396,42.88,78688.93,0.0,-0.98096,1e-05,3.61333]
[1777832456431,42.88,78689.15,0.0,-0.98096,1e-05,3.61396]
[1777832461467,42.89,78689.18,0.0,-0.98095,1e-05,3.61419]
[1777832466881,42.89,78684.04,0.0,-0.98102,1e-05,3.6026]
[1777832472546,42.89,78684.04,0.0,-0.98102,1e-05,3.60288]
[1777832477578,42.89,78685.39,0.0,-0.981,1e-05,3.60614]
[1777832482613,42.89,78683.87,0.0,-0.98102,1e-05,3.60285]
[1777832488654,42.89,78686.28,0.0,-0.98099,1e-05,3.6086]
[1777832493690,42.89,78687.71,0.0,-0.98098,1e-05,3.61018]
[1777832498761,42.89,78688.95,0.0,-0.98096,1e-05,3.61323]
[1777832504803,42.89,78689.34,0.0,-0.98095,1e-05,3.61438]
[1777832511852,42.89,78690.82,0.0,-0.98093,1e-05,3.61806]
[1777832517231,42.89,78694.11,0.0,-0.98088,1e-05,3.6258]
[1777832522928,42.89,78694.07,0.0,-0.98088,1e-05,3.62592]
[1777832527964,42.89,78692.13,0.0,-0.98091,1e-05,3.62168]
[1777832532999,42.89,78693.18,0.0,-0.98089,1e-05,3.62431]
[1777832538035,42.89,78695.78,0.0,-0.98085,1e-05,3.63047]
[1777832543069,42.89,78696.25,0.0,-0.98084,1e-05,3.63171]
[1777832550118,42.89,78696.32,0.0,-0.98084,1e-05,3.63207]
[1777832557511,42.9,78696.37,0.0,-0.98085,1e-05,3.63052]
[1777832567581,42.9,78696.2,0.0,-0.98085,1e-05,3.63041]
[1777832573279,42.9,78696.42,0.0,-0.98085,1e-05,3.63105]
[1777832578316,42.9,78696.2,0.0,-0.98085,1e-05,3.63069]
[1777832583353,42.9,78698.96,0.0,-0.98081,1e-05,3.63713]
[1777832588386,42.9,78703.07,0.0,-0.98075,1e-05,3.64664]
[1777832596444,42.9,78702.14,0.0,-0.98077,1e-05,3.64447]
[1777832601478,42.9,78703.75,0.0,-0.98074,1e-05,3.64814]
[1777832608527,42.9,78702.87,0.0,-0.98076,1e-05,3.64603]
[1777832613563,42.9,78699.12,0.0,-0.98082,1e-05,3.63547]
[1777832620612,42.9,78698.75,0.0,-0.98082,1e-05,3.6346]
[1777832625647,42.9,78700.1,0.0,-0.9808,1e-05,3.63762]
[1777832630682,42.9,78699.09,0.0,-0.98082,1e-05,3.6352]
[1777832636724,42.9,78697.6,0.0,-0.98084,1e-05,3.63164]
[1777832641762,42.9,78697.08,0.0,-0.98085,1e-05,3.63035]
[1777832646795,42.9,78695.96,0.0,-0.98087,1e-05,3.62771]
[1777832658211,42.89,78695.93,0.0,-0.98087,1e-05,3.62751]
[1777832668281,42.89,78696.31,0.0,-0.98086,1e-05,3.62826]
[1777832673986,42.89,78696.01,0.0,-0.98088,1e-05,3.6256]
[1777832680104,42.89,78696.33,0.0,-0.98087,1e-05,3.62628]
[1777832685128,42.89,78697.84,0.0,-0.98085,1e-05,3.62969]
[1777832693184,42.89,78697.83,0.0,-0.98085,1e-05,3.62955]
[1777832698511,42.89,78697.31,0.0,-0.98086,1e-05,3.62828]
[1777832704262,42.89,78701.3,0.0,-0.9808,1e-05,3.63733]
[1777832709295,42.89,78700.4,0.0,-0.98082,1e-05,3.63512]
[1777832715338,42.89,78702.32,0.0,-0.98079,1e-05,3.63937]
[1777832720374,42.89,78701.8,0.0,-0.9808,1e-05,3.638]
[1777832726415,42.89,78701.45,0.0,-0.98081,1e-05,3.637]
[1777832732457,42.89,78700.06,0.0,-0.98084,1e-05,3.63173]
[1777832738795,42.89,78700.18,0.0,-0.98084,1e-05,3.63184]
[1777832746556,42.89,78699.28,0.0,-0.98085,1e-05,3.62961]
[1777832752597,42.89,78696.61,0.0,-0.98089,1e-05,3.62337]
[1777832758643,42.89,78696.28,0.0,-0.98089,1e-05,3.62257]
[1777832763676,42.89,78696.6,0.0,-0.98089,1e-05,3.62327]
[1777832768713,42.89,78700.03,0.0,-0.98084,1e-05,3.63106]
[1777832771734,42.89,78704.77,0.0,-0.98078,1e-05,3.64187]
[1777832776769,42.89,78705.13,0.0,-0.98077,1e-05,3.64246]
[1777832781804,42.89,78703.69,0.0,-0.98079,1e-05,3.63889]
[1777832786838,42.89,78702.79,0.0,-0.98081,1e-05,3.63656]
[1777832791875,42.89,78702.39,0.0,-0.98082,1e-05,3.63347]
[1777832796909,42.89,78702.95,0.0,-0.98082,1e-05,3.6345]
[1777832801944,42.88,78708.2,0.0,-0.98075,1e-05,3.64624]
[1777832806979,42.88,78710.27,0.0,-0.98072,1e-05,3.65057]
[1777832812014,42.88,78710.39,0.0,-0.98072,1e-05,3.65036]
[1777832819363,42.88,78711.99,0.0,-0.9807,1e-05,3.65331]
[1777832828127,42.88,78711.83,0.0,-0.98071,1e-05,3.65199]
[1777832834169,42.88,78713.11,0.0,-0.9807,1e-05,3.65427]
[1777832839508,42.87,78729.08,0.0,-0.98048,1e-05,3.69069]
[1777832840210,42.87,78729.08,0.0,-0.98048,1e-05,3.69051]
[1777832845246,42.87,78732.51,0.0,-0.98044,1e-05,3.69754]
[1777832850281,42.87,78729.9,0.0,-0.98048,1e-05,3.69052]
[1777832855316,42.87,78729.68,0.0,-0.9805,1e-05,3.6872]
[1777832860351,42.86,78729.3,0.0,-0.98051,1e-05,3.68546]
[1777832865385,42.86,78728.85,0.0,-0.98052,1e-05,3.68356]
[1777832870420,42.86,78727.7,0.0,-0.98054,1e-05,3.68007]
[1777832875457,42.86,78727.8,0.0,-0.98054,1e-05,3.67951]
[1777832881497,42.85,78727.89,0.0,-0.98055,1e-05,3.67877]
[1777832887540,42.85,78728.11,0.0,-0.98055,1e-05,3.67835]
[1777832893582,42.85,78728.06,0.0,-0.98056,1e-05,3.67731]
[1777832898618,42.85,78728.25,0.0,-0.98056,1e-05,3.67699]
[1777832903653,42.85,78730.22,0.0,-0.98054,1e-05,3.68079]
[1777832908689,42.84,78733.01,0.0,-0.9805,1e-05,3.68648]
[1777832912716,42.84,78740.67,0.0,-0.98041,1e-05,3.70173]
[1777832917751,42.84,78741.54,0.0,-0.9804,1e-05,3.70275]
[1777832923795,42.84,78742.91,0.0,-0.98039,1e-05,3.70473]
[1777832928830,42.83,78744.4,0.0,-0.98037,1e-05,3.70718]
[1777832933865,42.83,78743.25,0.0,-0.9804,1e-05,3.70345]
[1777832938899,42.83,78742.8,0.0,-0.98041,1e-05,3.70139]
[1777832943937,42.82,78735.55,0.0,-0.98052,1e-05,3.68334]
[1777832950284,42.82,78733.26,0.0,-0.98056,1e-05,3.67709]
[1777832956019,42.82,78732.99,0.0,-0.98057,1e-05,3.67556]
[1777832960048,42.82,78724.67,0.0,-0.98069,1e-05,3.65572]
[1777832967095,42.82,78724.1,0.0,-0.9807,1e-05,3.65363]
[1777832977166,42.81,78724.51,0.0,-0.98071,1e-05,3.65158]
[1777832987237,42.81,78724.79,0.0,-0.98071,1e-05,3.65117]
[1777833000636,42.81,78727.16,0.0,-0.98069,1e-05,3.65521]
[1777833006370,42.8,78726.63,0.0,-0.9807,1e-05,3.65331]
[1777833014426,42.8,78724.82,0.0,-0.98073,1e-05,3.64827]
[1777833020776,42.8,78726.14,0.0,-0.98072,1e-05,3.65068]
[1777833028527,42.8,78726.14,0.0,-0.98072,1e-05,3.6498]
[1777833035576,42.8,78726.64,0.0,-0.98073,1e-05,3.64828]
[1777833040916,42.79,78726.6,0.0,-0.98073,1e-05,3.64766]
[1777833050986,42.79,78727.01,0.0,-0.98074,1e-05,3.64758]
[1777833056731,42.79,78723.75,0.0,-0.98078,1e-05,3.63946]
[1777833061764,42.79,78723.29,0.0,-0.98079,1e-05,3.63799]
[1777833066803,42.79,78723.56,0.0,-0.98079,1e-05,3.63821]
[1777833071836,42.79,78723.56,0.0,-0.9808,1e-05,3.63782]
[1777833078885,42.79,78723.8,0.0,-0.9808,1e-05,3.63784]
[1777833082914,42.78,78716.63,0.0,-0.9809,1e-05,3.62103]
[1777833088954,42.78,78718.04,0.0,-0.98088,1e-05,3.62401]
[1777833096005,42.78,78721.26,0.0,-0.98085,1e-05,3.62917]
[1777833101345,42.78,78719.85,0.0,-0.98087,1e-05,3.62566]
[1777833107082,42.78,78720.87,0.0,-0.98085,1e-05,3.62777]
[1777833112117,42.78,78721.1,0.0,-0.98085,1e-05,3.62811]
[1777833117152,42.78,78721.42,0.0,-0.98085,1e-05,3.62867]
[1777833122188,42.78,78720.74,0.0,-0.98086,1e-05,3.62694]
[1777833128230,42.78,78720.58,0.0,-0.98086,1e-05,3.62642]
[1777833133266,42.78,78720.42,0.0,-0.98087,1e-05,3.62596]
[1777833138300,42.78,78721.34,0.0,-0.98085,1e-05,3.628]
[1777833143336,42.78,78724.49,0.0,-0.98081,1e-05,3.63516]
[1777833149382,42.78,78722.13,0.0,-0.98084,1e-05,3.62963]
[1777833154416,42.78,78723.07,0.0,-0.98084,1e-05,3.62984]
[1777833159451,42.78,78722.78,0.0,-0.98084,1e-05,3.62913]
[1777833164486,42.78,78722.95,0.0,-0.98084,1e-05,3.62952]
[1777833171839,42.78,78721.23,0.0,-0.98087,1e-05,3.62561]
[1777833180598,42.78,78720.83,0.0,-0.98087,1e-05,3.6248]
[1777833185632,42.78,78720.72,0.0,-0.98087,1e-05,3.62463]
[1777833191977,42.78,78722.09,0.0,-0.98085,1e-05,3.62785]
[1777833202047,42.78,78721.71,0.0,-0.98086,1e-05,3.62712]
[1777833209806,42.78,78721.16,0.0,-0.98086,1e-05,3.62599]
[1777833214841,42.78,78720.66,0.0,-0.98088,1e-05,3.62303]
[1777833220883,42.78,78720.69,0.0,-0.98088,1e-05,3.62325]
[1777833224910,42.78,78715.0,0.0,-0.98096,1e-05,3.61028]
[1777833230955,42.78,78715.51,0.0,-0.98095,1e-05,3.61173]
[1777833235988,42.78,78714.17,0.0,-0.98097,1e-05,3.6089]
[1777833242328,42.78,78710.5,0.0,-0.98101,1e-05,3.60085]
[1777833249076,42.79,78710.5,0.0,-0.98101,1e-05,3.60135]
[1777833257135,42.79,78713.02,0.0,-0.98097,1e-05,3.60768]
[1777833262467,42.79,78714.48,0.0,-0.98095,1e-05,3.61144]
[1777833270227,42.79,78715.87,0.0,-0.98093,1e-05,3.61509]
[1777833271234,42.79,78710.77,0.0,-0.98101,1e-05,3.60155]
[1777833272241,42.79,78709.13,0.0,-0.98103,1e-05,3.59787]
[1777833277276,42.79,78706.75,0.0,-0.98106,1e-05,3.59299]
[1777833283318,42.79,78703.41,0.0,-0.9811,1e-05,3.58595]
[1777833288354,42.79,78702.91,0.0,-0.98111,1e-05,3.58529]
[1777833298420,42.8,78704.05,0.0,-0.98109,1e-05,3.58875]
[1777833303458,42.8,78698.49,0.0,-0.98116,1e-05,3.57651]
[1777833308494,42.8,78698.59,0.0,-0.98116,1e-05,3.57718]
[1777833314535,42.8,78699.01,0.0,-0.98115,1e-05,3.57861]
[1777833320577,42.8,78698.18,0.0,-0.98116,1e-05,3.57717]
[1777833325611,42.8,78694.06,0.0,-0.98121,1e-05,3.56817]
[1777833330647,42.8,78691.26,0.0,-0.98125,1e-05,3.56228]
[1777833339710,42.81,78693.7,0.0,-0.98122,1e-05,3.56677]
[1777833344746,42.81,78693.99,0.0,-0.98121,1e-05,3.56786]
[1777833351795,42.81,78689.93,0.0,-0.98126,1e-05,3.55932]
[1777833356829,42.81,78691.42,0.0,-0.98124,1e-05,3.56318]
[1777833363171,42.81,78691.86,0.0,-0.98123,1e-05,3.56472]
[1777833369922,42.81,78692.26,0.0,-0.98122,1e-05,3.56623]
[1777833376970,42.81,78694.73,0.0,-0.98118,1e-05,3.57239]
[1777833382006,42.82,78692.49,0.0,-0.98121,1e-05,3.56766]
[1777833387040,42.82,78692.43,0.0,-0.98121,1e-05,3.56792]
[1777833392075,42.82,78692.84,0.0,-0.98121,1e-05,3.56735]
[1777833397110,42.82,78692.98,0.0,-0.98121,1e-05,3.56806]
[1777833403452,42.82,78692.29,0.0,-0.98121,1e-05,3.56704]
[1777833409195,42.82,78692.84,0.0,-0.9812,1e-05,3.56868]
[1777833418258,42.82,78693.13,0.0,-0.98119,1e-05,3.57]
[1777833423293,42.82,78693.75,0.0,-0.98118,1e-05,3.57176]
[1777833428328,42.82,78693.9,0.0,-0.98118,1e-05,3.57244]
[1777833433374,42.83,78693.63,0.0,-0.98118,1e-05,3.57223]
[1777833443443,42.83,78693.68,0.0,-0.98118,1e-05,3.573]
[1777833452507,42.83,78693.79,0.0,-0.98118,1e-05,3.57194]
[1777833457542,42.83,78696.12,0.0,-0.98115,1e-05,3.57756]
[1777833463875,42.83,78696.0,0.0,-0.98115,1e-05,3.57762]
[1777833469625,42.83,78695.95,0.0,-0.98114,1e-05,3.57784]
[1777833476675,42.83,78695.66,0.0,-0.98115,1e-05,3.57757]
[1777833481710,42.83,78695.3,0.0,-0.98115,1e-05,3.57703]
[1777833490772,42.84,78693.0,0.0,-0.98118,1e-05,3.57235]
[1777833496815,42.84,78693.11,0.0,-0.98117,1e-05,3.57298]
[1777833504157,42.84,78693.31,0.0,-0.98117,1e-05,3.57386]
[1777833512928,42.84,78693.39,0.0,-0.98117,1e-05,3.57269]
[1777833517962,42.84,78693.35,0.0,-0.98117,1e-05,3.5729]
[1777833522998,42.84,78693.64,0.0,-0.98117,1e-05,3.57386]
[1777833528033,42.84,78695.95,0.0,-0.98113,1e-05,3.57942]
[1777833534368,42.84,78695.87,0.0,-0.98113,1e-05,3.57954]
[1777833540117,42.84,78695.38,0.0,-0.98114,1e-05,3.57872]
[1777833550184,42.84,78695.34,0.0,-0.98113,1e-05,3.57914]
[1777833555223,42.85,78694.47,0.0,-0.98114,1e-05,3.57742]
[1777833561270,42.85,78696.86,0.0,-0.98111,1e-05,3.58314]
[1777833572346,42.85,78698.28,0.0,-0.9811,1e-05,3.5849]
[1777833578386,42.85,78694.39,0.0,-0.98115,1e-05,3.5763]
[1777833584718,42.85,78695.29,0.0,-0.98113,1e-05,3.5787]
[1777833588461,42.85,78701.11,0.0,-0.98105,1e-05,3.59211]
[1777833590477,42.85,78702.44,0.0,-0.98103,1e-05,3.59519]
[1777833595511,42.85,78701.21,0.0,-0.98105,1e-05,3.59249]
[1777833599538,42.85,78688.14,0.0,-0.98123,1e-05,3.56284]
[1777833600545,42.85,78685.97,0.0,-0.98126,1e-05,3.55798]
[1777833602560,42.85,78680.63,0.0,-0.98133,1e-05,3.54606]
[1777833610615,42.85,78678.03,0.0,-0.98136,1e-05,3.54114]
[1777833615651,42.85,78678.43,0.0,-0.98135,1e-05,3.54255]
[1777833625000,42.86,78679.24,0.0,-0.98134,1e-05,3.54522]
[1777833634785,42.86,78679.23,0.0,-0.98134,1e-05,3.5442]
[1777833639819,42.86,78679.54,0.0,-0.98133,1e-05,3.54533]
[1777833645139,42.86,78679.23,0.0,-0.98134,1e-05,3.54505]
[1777833655209,42.86,78679.3,0.0,-0.98133,1e-05,3.54603]
[1777833661976,42.87,78679.28,0.0,-0.98133,1e-05,3.54655]
[1777833667009,42.87,78680.54,0.0,-0.98131,1e-05,3.54976]
[1777833673051,42.87,78679.93,0.0,-0.98131,1e-05,3.54883]
[1777833679093,42.87,78680.15,0.0,-0.98131,1e-05,3.54977]
[1777833685420,42.87,78679.96,0.0,-0.98131,1e-05,3.54979]
[1777833693191,42.87,78679.79,0.0,-0.98131,1e-05,3.54812]
[1777833700240,42.87,78680.18,0.0,-0.98131,1e-05,3.54953]
[1777833705562,42.87,78678.11,0.0,-0.98133,1e-05,3.54524]
[1777833715633,42.88,78678.57,0.0,-0.98132,1e-05,3.54707]
[1777833722394,42.88,78679.67,0.0,-0.9813,1e-05,3.55009]
[1777833725702,42.88,78686.22,0.0,-0.98121,1e-05,3.56523]
[1777833731460,42.88,78685.17,0.0,-0.98122,1e-05,3.56318]
[1777833739513,42.88,78685.89,0.0,-0.98121,1e-05,3.56536]
[1777833745842,42.88,78688.22,0.0,-0.98117,1e-05,3.57112]
[1777833753613,42.88,78689.93,0.0,-0.98116,1e-05,3.57355]
[1777833755912,42.88,78696.12,0.0,-0.98107,1e-05,3.58781]
[1777833761667,42.88,78696.76,0.0,-0.98106,1e-05,3.58948]
[1777833766702,42.88,78696.4,0.0,-0.98106,1e-05,3.58887]
[1777833776773,42.89,78698.65,0.0,-0.98103,1e-05,3.5944]
[1777833781809,42.89,78696.03,0.0,-0.98107,1e-05,3.58861]
[1777833788856,42.89,78696.25,0.0,-0.98106,1e-05,3.5894]
[1777833796914,42.89,78696.26,0.0,-0.98106,1e-05,3.58974]
[1777833801947,42.89,78697.28,0.0,-0.98104,1e-05,3.59226]
[1777833807989,42.89,78697.73,0.0,-0.98104,1e-05,3.59349]
[1777833812018,42.9,78707.98,0.0,-0.98089,1e-05,3.61759]
[1777833817053,42.9,78709.74,0.0,-0.98084,1e-05,3.62466]
[1777833823096,42.91,78708.59,0.0,-0.98084,1e-05,3.62565]
[1777833828131,42.92,78709.41,0.0,-0.98081,1e-05,3.63056]
[1777833833166,42.93,78707.33,0.0,-0.98082,1e-05,3.62882]
[1777833839208,42.94,78707.82,0.0,-0.98079,1e-05,3.6336]
[1777833844242,42.95,78709.0,0.0,-0.98075,1e-05,3.63933]
[1777833856614,42.97,78711.29,0.0,-0.98068,1e-05,3.65175]
[1777833862370,42.98,78714.6,0.0,-0.98061,1e-05,3.6629]
[1777833867405,42.98,78715.52,0.0,-0.98058,1e-05,3.66785]
[1777833872441,42.99,78715.48,0.0,-0.98057,1e-05,3.66863]
[1777833877477,43.0,78718.86,0.0,-0.98051,1e-05,3.6792]
[1777833882512,43.01,78721.52,0.0,-0.98045,1e-05,3.68801]
[1777833886824,43.01,78715.4,0.0,-0.98052,1e-05,3.67587]
[1777833889560,43.02,78712.88,0.0,-0.98055,1e-05,3.67162]
[1777833893589,43.02,78707.78,0.0,-0.98061,1e-05,3.662]
[1777833895604,43.03,78702.78,0.0,-0.98067,1e-05,3.65157]
[1777833900642,43.03,78702.62,0.0,-0.98066,1e-05,3.65405]
[1777833902652,43.04,78697.18,0.0,-0.98073,1e-05,3.64265]
[1777833907689,43.04,78697.58,0.0,-0.9807,1e-05,3.64647]
[1777833912723,43.05,78696.63,0.0,-0.9807,1e-05,3.64714]
[1777833917759,43.06,78696.6,0.0,-0.98068,1e-05,3.64989]
[1777833922793,43.07,78699.76,0.0,-0.98062,1e-05,3.65989]
[1777833927828,43.07,78701.53,0.0,-0.98058,1e-05,3.66664]
[1777833932862,43.08,78704.5,0.0,-0.98053,1e-05,3.67416]
[1777833937898,43.09,78704.92,0.0,-0.98051,1e-05,3.67763]
[1777833942933,43.1,78706.85,0.0,-0.98046,1e-05,3.68506]
[1777833947968,43.1,78709.95,0.0,-0.9804,1e-05,3.69463]
[1777833954010,43.11,78710.28,0.0,-0.98038,1e-05,3.69816]
[1777833960055,43.12,78708.7,0.0,-0.98039,1e-05,3.69725]
[1777833966097,43.12,78705.84,0.0,-0.98041,1e-05,3.69339]
[1777833976167,43.14,78705.04,0.0,-0.98039,1e-05,3.69615]
[1777833982208,43.14,78703.92,0.0,-0.98039,1e-05,3.6963]
[1777833987531,43.15,78705.22,0.0,-0.98036,1e-05,3.70156]
[1777833993331,43.16,78704.61,0.0,-0.98036,1e-05,3.70089]
[1777834001386,43.17,78704.07,0.0,-0.98035,1e-05,3.70321]
[1777834007672,43.17,78703.66,0.0,-0.98034,1e-05,3.70491]
[1777834017742,43.19,78703.47,0.0,-0.98031,1e-05,3.70885]
[1777834023541,43.19,78707.11,0.0,-0.98024,1e-05,3.71991]
[1777834035625,43.21,78708.52,0.0,-0.98019,1e-05,3.72832]
[1777834040660,43.21,78711.36,0.0,-0.98014,1e-05,3.73705]
[1777834045695,43.22,78711.91,0.0,-0.98012,1e-05,3.74041]
[1777834052745,43.23,78712.3,0.0,-0.9801,1e-05,3.74226]
[1777834058021,43.23,78713.16,0.0,-0.98007,1e-05,3.74673]
[1777834065836,43.24,78713.34,0.0,-0.98005,1e-05,3.74999]
[1777834071878,43.25,78711.92,0.0,-0.98006,1e-05,3.74911]
[1777834078161,43.25,78712.18,0.0,-0.98004,1e-05,3.75254]
[1777834088232,43.26,78713.54,0.0,-0.97999,1e-05,3.75968]
[1777834095042,43.27,78713.87,0.0,-0.97997,1e-05,3.76278]
[1777834103098,43.28,78716.62,0.0,-0.97991,1e-05,3.77263]
[1777834108371,43.28,78714.66,0.0,-0.97993,1e-05,3.76987]
[1777834114175,43.29,78723.37,0.0,-0.9798,1e-05,3.79062]
[1777834115181,43.29,78729.78,0.0,-0.9797,1e-05,3.80608]
[1777834120218,43.29,78729.79,0.0,-0.97969,1e-05,3.80761]
[1777834125255,43.3,78728.57,0.0,-0.9797,1e-05,3.8062]
[1777834130287,43.3,78725.67,0.0,-0.97974,1e-05,3.80081]
[1777834135321,43.31,78724.86,0.0,-0.97974,1e-05,3.80033]
[1777834140357,43.31,78725.68,0.0,-0.97972,1e-05,3.80369]
[1777834146399,43.31,78728.06,0.0,-0.97967,1e-05,3.81096]
[1777834154454,43.32,78729.25,0.0,-0.97964,1e-05,3.81591]
[1777834159490,43.32,78730.35,0.0,-0.97962,1e-05,3.8198]
[1777834165532,43.33,78730.92,0.0,-0.9796,1e-05,3.82263]
[1777834170567,43.33,78732.85,0.0,-0.97956,1e-05,3.82837]
[1777834176646,43.33,78732.4,0.0,-0.97957,1e-05,3.82668]
[1777834182687,43.34,78729.48,0.0,-0.97961,1e-05,3.82111]
[1777834188936,43.34,78728.93,0.0,-0.97961,1e-05,3.82114]
[1777834195780,43.35,78727.39,0.0,-0.97962,1e-05,3.81901]
[1777834200822,43.35,78725.51,0.0,-0.97964,1e-05,3.81563]
[1777834205853,43.35,78722.79,0.0,-0.97967,1e-05,3.81027]
[1777834209080,43.35,78731.75,0.0,-0.97954,1e-05,3.83216]
[1777834209880,43.35,78731.75,0.0,-0.97954,1e-05,3.83235]
[1777834214916,43.36,78733.31,0.0,-0.97951,1e-05,3.83695]
[1777834216930,43.36,78740.42,0.0,-0.9794,1e-05,3.85423]
[1777834219150,43.36,78745.97,0.0,-0.97932,1e-05,3.86777]
[1777834224986,43.36,78743.87,0.0,-0.97934,1e-05,3.86349]
[1777834230024,43.36,78743.53,0.0,-0.97935,1e-05,3.86328]
[1777834235064,43.36,78740.57,0.0,-0.9794,1e-05,3.85485]
[1777834240094,43.36,78740.94,0.0,-0.97939,1e-05,3.85637]
[1777834246136,43.37,78741.11,0.0,-0.97938,1e-05,3.85748]
[1777834251171,43.37,78739.78,0.0,-0.9794,1e-05,3.85489]
[1777834257213,43.37,78741.46,0.0,-0.97937,1e-05,3.85956]
[1777834262248,43.37,78737.35,0.0,-0.97942,1e-05,3.85031]
[1777834267283,43.37,78737.59,0.0,-0.97942,1e-05,3.85158]
[1777834272318,43.37,78738.73,0.0,-0.9794,1e-05,3.85484]
[1777834277353,43.38,78739.28,0.0,-0.97938,1e-05,3.85667]
[1777834283395,43.38,78743.74,0.0,-0.97931,1e-05,3.86786]
[1777834289437,43.38,78746.74,0.0,-0.97927,1e-05,3.87549]
[1777834294472,43.38,78754.51,0.0,-0.97916,1e-05,3.8925]
[1777834297493,43.38,78760.19,0.0,-0.97907,1e-05,3.90632]
[1777834302528,43.38,78761.58,0.0,-0.97905,1e-05,3.90986]
[1777834307563,43.38,78762.0,0.0,-0.97904,1e-05,3.91108]
[1777834312598,43.38,78762.1,0.0,-0.97904,1e-05,3.91156]
[1777834317633,43.38,78762.4,0.0,-0.97904,1e-05,3.91252]
[1777834322668,43.38,78758.39,0.0,-0.97909,1e-05,3.90315]
[1777834327703,43.38,78758.09,0.0,-0.9791,1e-05,3.90279]
[1777834333745,43.38,78759.12,0.0,-0.97908,1e-05,3.90567]
[1777834338780,43.39,78759.79,0.0,-0.97907,1e-05,3.90761]
[1777834344822,43.38,78758.63,0.0,-0.9791,1e-05,3.90211]
[1777834350061,43.37,78759.46,0.0,-0.97911,1e-05,3.90134]
[1777834357914,43.36,78760.04,0.0,-0.97913,1e-05,3.8976]
[1777834364962,43.35,78763.01,0.0,-0.97911,1e-05,3.90091]
[1777834370236,43.35,78763.19,0.0,-0.97911,1e-05,3.9011]
[1777834376040,43.35,78762.91,0.0,-0.97911,1e-05,3.90089]
[1777834384097,43.36,78760.85,0.0,-0.97913,1e-05,3.8966]
[1777834390376,43.36,78760.17,0.0,-0.97914,1e-05,3.89561]
[1777834396180,43.36,78760.83,0.0,-0.97913,1e-05,3.89765]
[1777834405245,43.36,78761.27,0.0,-0.97912,1e-05,3.89946]
[1777834410516,43.36,78763.91,0.0,-0.97907,1e-05,3.90625]
[1777834420587,43.36,78761.48,0.0,-0.97911,1e-05,3.89916]
[1777834426392,43.36,78762.48,0.0,-0.9791,1e-05,3.90196]
[1777834436463,43.37,78762.72,0.0,-0.97909,1e-05,3.90335]
[1777834441497,43.37,78763.34,0.0,-0.97908,1e-05,3.90519]
[1777834446532,43.37,78763.59,0.0,-0.97907,1e-05,3.90614]
[1777834453580,43.37,78764.43,0.0,-0.97906,1e-05,3.90862]
[1777834458616,43.37,78765.61,0.0,-0.97904,1e-05,3.91176]
[1777834463652,43.37,78765.48,0.0,-0.97904,1e-05,3.91173]
[1777834467680,43.37,78759.56,0.0,-0.97912,1e-05,3.89773]
[1777834472714,43.37,78758.93,0.0,-0.97914,1e-05,3.89465]
[1777834478756,43.37,78759.85,0.0,-0.97912,1e-05,3.89738]
[1777834489832,43.38,78759.83,0.0,-0.97912,1e-05,3.89831]
[1777834494867,43.38,78758.66,0.0,-0.97913,1e-05,3.89597]
[1777834501153,43.38,78761.92,0.0,-0.97908,1e-05,3.90432]
[1777834511222,43.38,78761.99,0.0,-0.97907,1e-05,3.90535]
[1777834521292,43.38,78762.5,0.0,-0.97906,1e-05,3.90744]
[1777834527094,43.38,78762.85,0.0,-0.97905,1e-05,3.90879]
[1777834534140,43.39,78762.93,0.0,-0.97906,1e-05,3.90758]
[1777834540183,43.38,78759.78,0.0,-0.97912,1e-05,3.89745]
[1777834545218,43.37,78755.25,0.0,-0.9792,1e-05,3.88401]
[1777834551506,43.37,78753.24,0.0,-0.97925,1e-05,3.8762]
[1777834557302,43.36,78747.87,0.0,-0.97935,1e-05,3.8604]
[1777834569383,43.34,78746.54,0.0,-0.97941,1e-05,3.85145]
[1777834574421,43.34,78743.74,0.0,-0.97946,1e-05,3.84241]
[1777834581716,43.33,78741.9,0.0,-0.97951,1e-05,3.83429]
[1777834587513,43.32,78742.67,0.0,-0.97952,1e-05,3.83382]
[1777834592548,43.32,78741.96,0.0,-0.97954,1e-05,3.83028]
[1777834597583,43.32,78741.43,0.0,-0.97954,1e-05,3.82979]
[1777834602618,43.32,78740.46,0.0,-0.97955,1e-05,3.8284]
[1777834608661,43.33,78739.87,0.0,-0.97955,1e-05,3.82789]
[1777834619734,43.33,78739.53,0.0,-0.97955,1e-05,3.8287]
[1777834624775,43.33,78736.02,0.0,-0.97959,1e-05,3.82111]
[1777834629810,43.34,78738.1,0.0,-0.97956,1e-05,3.82679]
[1777834634846,43.34,78738.15,0.0,-0.97955,1e-05,3.82764]
[1777834640887,43.34,78736.65,0.0,-0.97957,1e-05,3.82496]
[1777834645923,43.34,78736.53,0.0,-0.97957,1e-05,3.82543]
[1777834652207,43.34,78736.88,0.0,-0.97957,1e-05,3.82516]
[1777834661028,43.34,78736.71,0.0,-0.97957,1e-05,3.82421]
[1777834667070,43.34,78738.08,0.0,-0.97955,1e-05,3.82829]
[1777834672348,43.35,78737.7,0.0,-0.97955,1e-05,3.82806]
[1777834678148,43.35,78738.02,0.0,-0.97954,1e-05,3.82963]
[1777834683182,43.35,78739.24,0.0,-0.97952,1e-05,3.83316]
[1777834687211,43.35,78745.5,0.0,-0.97942,1e-05,3.84855]
[1777834692487,43.35,78748.12,0.0,-0.97938,1e-05,3.85529]
[1777834699294,43.35,78750.54,0.0,-0.97934,1e-05,3.86176]
[1777834706344,43.36,78748.8,0.0,-0.97936,1e-05,3.8583]
[1777834711379,43.36,78746.22,0.0,-0.9794,1e-05,3.85067]
[1777834717420,43.36,78744.06,0.0,-0.97943,1e-05,3.84615]
[1777834722700,43.36,78743.01,0.0,-0.97944,1e-05,3.84418]
[1777834728498,43.35,78741.06,0.0,-0.97949,1e-05,3.83644]
[1777834733537,43.35,78740.57,0.0,-0.97952,1e-05,3.83275]
[1777834742840,43.33,78740.11,0.0,-0.97955,1e-05,3.82668]
[1777834751668,43.32,78739.13,0.0,-0.97959,1e-05,3.82045]
[1777834756699,43.32,78740.0,0.0,-0.9796,1e-05,3.82011]
[1777834761735,43.31,78738.18,0.0,-0.97964,1e-05,3.81341]
[1777834766770,43.3,78735.3,0.0,-0.97969,1e-05,3.80427]
[1777834773051,43.3,78735.95,0.0,-0.97971,1e-05,3.80065]
[1777834783124,43.28,78736.14,0.0,-0.97974,1e-05,3.79661]
[1777834788926,43.28,78736.3,0.0,-0.97975,1e-05,3.79435]
[1777834795985,43.27,78736.36,0.0,-0.97977,1e-05,3.79144]
[1777834802028,43.26,78736.17,0.0,-0.97979,1e-05,3.78841]
[1777834807062,43.26,78735.54,0.0,-0.97981,1e-05,3.78482]
[1777834812097,43.25,78735.98,0.0,-0.97982,1e-05,3.78377]
[1777834821175,43.24,78733.98,0.0,-0.97987,1e-05,3.77544]
[1777834826212,43.24,78731.78,0.0,-0.97992,1e-05,3.76831]
[1777834831245,43.23,78731.87,0.0,-0.97994,1e-05,3.76465]
[1777834836279,43.23,78732.02,0.0,-0.97995,1e-05,3.76311]
[1777834841316,43.22,78732.07,0.0,-0.97996,1e-05,3.76136]
[1777834846350,43.22,78732.03,0.0,-0.97997,1e-05,3.75942]
[1777834851385,43.21,78734.39,0.0,-0.97995,1e-05,3.76313]
[1777834856423,43.21,78732.05,0.0,-0.97999,1e-05,3.75579]
[1777834862463,43.2,78732.03,0.0,-0.98001,1e-05,3.75359]
[1777834867497,43.19,78731.89,0.0,-0.98002,1e-05,3.75148]
[1777834872533,43.19,78731.99,0.0,-0.98003,1e-05,3.74995]
[1777834877569,43.19,78732.03,0.0,-0.98004,1e-05,3.7483]
[1777834883825,43.18,78737.47,0.0,-0.97997,1e-05,3.75901]
[1777834890659,43.17,78741.19,0.0,-0.97994,1e-05,3.76538]
[1777834896701,43.17,78745.77,0.0,-0.97989,1e-05,3.77217]
[1777834902744,43.16,78749.01,0.0,-0.97986,1e-05,3.77778]
[1777834908785,43.16,78751.59,0.0,-0.97983,1e-05,3.78187]
[1777834914036,43.15,78751.45,0.0,-0.97985,1e-05,3.77958]
[1777834921876,43.15,78752.65,0.0,-0.97984,1e-05,3.78018]
[1777834922916,43.15,78745.33,0.0,-0.97995,1e-05,3.76259]
[1777834923901,43.14,78742.92,0.0,-0.97999,1e-05,3.75663]
[1777834928929,43.14,78740.14,0.0,-0.98004,1e-05,3.74874]
[1777834933964,43.14,78737.88,0.0,-0.98008,1e-05,3.74215]
[1777834940013,43.13,78736.41,0.0,-0.98011,1e-05,3.73698]
[1777834945040,43.13,78735.71,0.0,-0.98013,1e-05,3.73414]
[1777834947055,43.13,78740.64,0.0,-0.98006,1e-05,3.74519]
[1777834953097,43.12,78739.89,0.0,-0.98009,1e-05,3.73993]
[1777834959141,43.12,78738.77,0.0,-0.98012,1e-05,3.73581]
[1777834964385,43.12,78732.49,0.0,-0.98021,1e-05,3.71987]
[1777834965181,43.12,78732.49,0.0,-0.98022,1e-05,3.71965]
[1777834970217,43.11,78728.44,0.0,-0.98028,1e-05,3.70913]
[1777834975251,43.11,78727.61,0.0,-0.9803,1e-05,3.70615]
[1777834981293,43.11,78726.18,0.0,-0.98033,1e-05,3.70158]
[1777834986329,43.1,78724.97,0.0,-0.98035,1e-05,3.69775]
[1777834992370,43.1,78725.12,0.0,-0.98036,1e-05,3.69689]
[1777834997407,43.1,78723.83,0.0,-0.98038,1e-05,3.69289]
[1777835002441,43.1,78722.09,0.0,-0.98041,1e-05,3.68788]
[1777835010498,43.09,78723.94,0.0,-0.98039,1e-05,3.69061]
[1777835015533,43.09,78723.6,0.0,-0.98042,1e-05,3.68692]
[1777835020567,43.09,78722.55,0.0,-0.98044,1e-05,3.68353]
[1777835025602,43.08,78722.29,0.0,-0.98045,1e-05,3.68201]
[1777835033660,43.08,78722.37,0.0,-0.98045,1e-05,3.68073]
[1777835039702,43.08,78721.41,0.0,-0.98047,1e-05,3.67743]
[1777835044949,43.07,78719.26,0.0,-0.98051,1e-05,3.67157]
[1777835053800,43.07,78719.65,0.0,-0.98051,1e-05,3.67099]
[1777835059842,43.07,78719.71,0.0,-0.98052,1e-05,3.67015]
[1777835065088,43.07,78722.61,0.0,-0.98048,1e-05,3.67606]
[1777835075160,43.06,78726.7,0.0,-0.98045,1e-05,3.68192]
[1777835077969,43.06,78730.04,0.0,-0.9804,1e-05,3.68914]
[1777835083004,43.06,78731.66,0.0,-0.98038,1e-05,3.69195]
[1777835088039,43.05,78732.27,0.0,-0.98038,1e-05,3.69242]
[1777835095087,43.05,78732.1,0.0,-0.98039,1e-05,3.69074]
[1777835100123,43.05,78733.12,0.0,-0.98038,1e-05,3.69223]
[1777835106166,43.05,78733.69,0.0,-0.98038,1e-05,3.69251]
[1777835114223,43.04,78735.94,0.0,-0.98036,1e-05,3.69617]
[1777835119258,43.04,78736.45,0.0,-0.98036,1e-05,3.69649]
[1777835124293,43.04,78734.0,0.0,-0.9804,1e-05,3.68997]
[1777835130336,43.04,78733.46,0.0,-0.98041,1e-05,3.68779]
[1777835135578,43.03,78733.94,0.0,-0.98042,1e-05,3.68624]
[1777835143427,43.03,78734.24,0.0,-0.98042,1e-05,3.68577]
[1777835148461,43.03,78736.54,0.0,-0.98039,1e-05,3.69037]
[1777835153496,43.03,78732.71,0.0,-0.98045,1e-05,3.68076]
[1777835159539,43.02,78731.68,0.0,-0.98047,1e-05,3.67753]
[1777835164573,43.02,78729.98,0.0,-0.9805,1e-05,3.67289]
[1777835171622,43.02,78728.46,0.0,-0.98053,1e-05,3.66839]
[1777835179681,43.02,78727.23,0.0,-0.98055,1e-05,3.66445]
[1777835184715,43.01,78725.78,0.0,-0.98058,1e-05,3.66042]
[1777835189750,43.01,78724.78,0.0,-0.9806,1e-05,3.65744]
[1777835194784,43.01,78724.24,0.0,-0.98062,1e-05,3.6536]
[1777835204854,43.01,78723.81,0.0,-0.98063,1e-05,3.65132]
[1777835209889,43.01,78722.78,0.0,-0.98065,1e-05,3.6483]
[1777835216141,43.0,78722.47,0.0,-0.98066,1e-05,3.64682]
[1777835221974,43.0,78721.61,0.0,-0.98068,1e-05,3.64408]
[1777835226212,43.0,78728.78,0.0,-0.98058,1e-05,3.66016]
[1777835228017,43.0,78729.43,0.0,-0.98057,1e-05,3.66137]
[1777835233052,43.0,78731.0,0.0,-0.98055,1e-05,3.66425]
[1777835238094,43.0,78732.21,0.0,-0.98054,1e-05,3.66631]
[1777835240102,42.99,78739.33,0.0,-0.98044,1e-05,3.68253]
[1777835241108,42.99,78741.47,0.0,-0.98041,1e-05,3.68734]
[1777835246352,42.99,78741.55,0.0,-0.98042,1e-05,3.68644]
[1777835252185,42.99,78742.48,0.0,-0.98042,1e-05,3.68578]
[1777835259236,42.99,78742.88,0.0,-0.98042,1e-05,3.68547]
[1777835264268,42.98,78738.79,0.0,-0.98048,1e-05,3.67514]
[1777835269303,42.98,78742.99,0.0,-0.98043,1e-05,3.68412]
[1777835274339,42.98,78745.13,0.0,-0.9804,1e-05,3.68835]
[1777835277359,42.98,78750.41,0.0,-0.98033,1e-05,3.70021]
[1777835282403,42.98,78752.2,0.0,-0.98031,1e-05,3.70345]
[1777835284410,42.97,78759.43,0.0,-0.98021,1e-05,3.72004]
[1777835286425,42.97,78752.75,0.0,-0.98031,1e-05,3.70406]
[1777835291461,42.97,78751.18,0.0,-0.98033,1e-05,3.69969]
[1777835296705,42.97,78753.1,0.0,-0.98031,1e-05,3.70351]
[1777835302537,42.97,78754.96,0.0,-0.98029,1e-05,3.70703]
[1777835307573,42.97,78755.29,0.0,-0.98029,1e-05,3.70712]
[1777835314621,42.96,78756.43,0.0,-0.98029,1e-05,3.7069]
[1777835319658,42.96,78758.3,0.0,-0.98027,1e-05,3.71061]
[1777835325699,42.96,78758.73,0.0,-0.98026,1e-05,3.71084]
[1777835330737,42.96,78756.09,0.0,-0.98031,1e-05,3.70408]
[1777835336984,42.96,78754.01,0.0,-0.98034,1e-05,3.69859]
[1777835343825,42.95,78752.02,0.0,-0.98037,1e-05,3.69324]
[1777835348860,42.95,78752.63,0.0,-0.98037,1e-05,3.69418]
[1777835353895,42.95,78752.98,0.0,-0.98037,1e-05,3.6945]
[1777835359937,42.95,78753.13,0.0,-0.98037,1e-05,3.69423]
[1777835364972,42.95,78754.66,0.0,-0.98035,1e-05,3.69726]
[1777835373028,42.95,78754.74,0.0,-0.98036,1e-05,3.69461]
[1777835378063,42.94,78758.11,0.0,-0.98032,1e-05,3.70188]
[1777835383100,42.94,78758.33,0.0,-0.98032,1e-05,3.70177]
[1777835390149,42.94,78758.45,0.0,-0.98032,1e-05,3.70117]
[1777835396190,42.94,78756.54,0.0,-0.98035,1e-05,3.69599]
[1777835400217,42.94,78747.11,0.0,-0.98049,1e-05,3.67355]
[1777835401224,42.94,78746.84,0.0,-0.9805,1e-05,3.67284]
[1777835406265,42.94,78742.83,0.0,-0.98056,1e-05,3.6631]
[1777835413311,42.93,78742.31,0.0,-0.98057,1e-05,3.66141]
[1777835420359,42.93,78743.58,0.0,-0.98055,1e-05,3.66386]
[1777835427409,42.93,78743.46,0.0,-0.98056,1e-05,3.6631]
[1777835435465,42.93,78742.0,0.0,-0.98059,1e-05,3.6573]
[1777835443524,42.93,78742.05,0.0,-0.98059,1e-05,3.65698]
[1777835449565,42.93,78741.37,0.0,-0.9806,1e-05,3.6551]
[1777835454607,42.93,78741.07,0.0,-0.98061,1e-05,3.65412]
[1777835461666,42.93,78741.17,0.0,-0.98061,1e-05,3.65402]
[1777835467910,42.93,78741.23,0.0,-0.98061,1e-05,3.65389]
[1777835477980,42.93,78738.99,0.0,-0.98065,1e-05,3.64832]
[1777835483812,42.92,78739.49,0.0,-0.98064,1e-05,3.64926]
[1777835488845,42.92,78737.82,0.0,-0.98066,1e-05,3.64524]
[1777835491866,42.92,78732.31,0.0,-0.98075,1e-05,3.63056]
[1777835498130,42.92,78731.15,0.0,-0.98077,1e-05,3.62787]
[1777835503951,42.92,78728.54,0.0,-0.98081,1e-05,3.62186]
[1777835516038,42.92,78727.76,0.0,-0.98082,1e-05,3.62014]
[1777835527116,42.92,78727.57,0.0,-0.98082,1e-05,3.61977]
[1777835532151,42.92,78727.76,0.0,-0.98082,1e-05,3.62025]
[1777835538410,42.92,78727.93,0.0,-0.98081,1e-05,3.62069]
[1777835544236,42.92,78728.12,0.0,-0.98081,1e-05,3.62117]
[1777835549269,42.93,78728.3,0.0,-0.98081,1e-05,3.62163]
[1777835558551,42.93,78727.98,0.0,-0.98082,1e-05,3.6191]
[1777835564375,42.93,78726.26,0.0,-0.98084,1e-05,3.61526]
[1777835568621,42.93,78715.66,0.0,-0.98099,1e-05,3.59104]
[1777835569414,42.93,78715.66,0.0,-0.98099,1e-05,3.59109]
[1777835574449,42.93,78715.77,0.0,-0.98099,1e-05,3.59166]
[1777835581498,42.93,78715.87,0.0,-0.98098,1e-05,3.59236]
[1777835588547,42.93,78718.67,0.0,-0.98094,1e-05,3.59919]
[1777835594589,42.93,78719.51,0.0,-0.98093,1e-05,3.6014]
[1777835599624,42.93,78717.64,0.0,-0.98095,1e-05,3.59735]
[1777835600631,42.93,78712.43,0.0,-0.98102,1e-05,3.58549]
[1777835601638,42.93,78710.05,0.0,-0.98106,1e-05,3.58013]
[1777835606672,42.93,78704.54,0.0,-0.98113,1e-05,3.56797]
[1777835613723,42.93,78701.94,0.0,-0.98117,1e-05,3.5608]
[1777835617750,42.93,78696.2,0.0,-0.98125,1e-05,3.54814]
[1777835626816,42.94,78693.69,0.0,-0.98128,1e-05,3.54325]
[1777835632857,42.94,78688.71,0.0,-0.98134,1e-05,3.53257]
[1777835637892,42.94,78689.45,0.0,-0.98133,1e-05,3.53469]
[1777835643933,42.94,78688.73,0.0,-0.98134,1e-05,3.53359]
[1777835649183,42.94,78685.28,0.0,-0.98138,1e-05,3.52627]
[1777835657025,42.94,78684.86,0.0,-0.98138,1e-05,3.52609]
[1777835662060,42.95,78684.23,0.0,-0.98139,1e-05,3.52513]
[1777835667095,42.95,78692.67,0.0,-0.98127,1e-05,3.54461]
[1777835672130,42.95,78694.52,0.0,-0.98125,1e-05,3.54719]
[1777835677164,42.95,78695.14,0.0,-0.98124,1e-05,3.54887]
[1777835684214,42.95,78694.76,0.0,-0.98125,1e-05,3.54841]
[1777835689464,42.95,78696.62,0.0,-0.98122,1e-05,3.55291]
[1777835698312,42.95,78699.65,0.0,-0.98117,1e-05,3.56015]
[1777835703347,42.95,78698.78,0.0,-0.98119,1e-05,3.55838]
[1777835708382,42.95,78700.93,0.0,-0.98115,1e-05,3.56341]
[1777835713417,42.95,78701.87,0.0,-0.98114,1e-05,3.56569]
[1777835718452,42.95,78702.23,0.0,-0.98113,1e-05,3.56664]
[1777835723487,42.95,78703.52,0.0,-0.98112,1e-05,3.56971]
[1777835729748,42.95,78704.66,0.0,-0.9811,1e-05,3.57247]
[1777835735571,42.95,78705.35,0.0,-0.9811,1e-05,3.57231]
[1777835741612,42.95,78705.33,0.0,-0.9811,1e-05,3.57243]
[1777835748663,42.96,78708.27,0.0,-0.98106,1e-05,3.57928]
[1777835754705,42.96,78707.92,0.0,-0.98106,1e-05,3.5786]
[1777835760747,42.96,78705.83,0.0,-0.98109,1e-05,3.57399]
[1777835769809,42.96,78705.87,0.0,-0.98109,1e-05,3.57433]
[1777835776864,42.96,78706.53,0.0,-0.98108,1e-05,3.57603]
[1777835781894,42.96,78707.2,0.0,-0.98107,1e-05,3.57765]
[1777835782901,42.96,78712.65,0.0,-0.98099,1e-05,3.59011]
[1777835784916,42.96,78714.0,0.0,-0.98097,1e-05,3.59319]
[1777835789950,42.96,78714.82,0.0,-0.98096,1e-05,3.59503]
[1777835794985,42.96,78714.27,0.0,-0.98098,1e-05,3.59185]
[1777835800239,42.96,78713.25,0.0,-0.98099,1e-05,3.58952]
[1777835809083,42.96,78709.56,0.0,-0.98104,1e-05,3.58119]
[1777835815125,42.96,78709.96,0.0,-0.98104,1e-05,3.5822]
[1777835820378,42.96,78709.51,0.0,-0.98104,1e-05,3.58126]
[1777835823181,42.96,78701.62,0.0,-0.98115,1e-05,3.56338]
[1777835828216,42.96,78699.21,0.0,-0.98118,1e-05,3.55823]
[1777835833250,42.96,78703.6,0.0,-0.98112,1e-05,3.56851]
[1777835838285,42.96,78700.78,0.0,-0.98116,1e-05,3.56239]
[1777835844328,42.96,78699.5,0.0,-0.98117,1e-05,3.55986]
[1777835849364,42.96,78698.86,0.0,-0.98118,1e-05,3.55872]
[1777835854399,42.96,78698.92,0.0,-0.98119,1e-05,3.55728]
[1777835859435,42.96,78699.4,0.0,-0.98118,1e-05,3.55868]
[1777835864469,42.97,78699.96,0.0,-0.98117,1e-05,3.56026]
[1777835869504,42.97,78699.19,0.0,-0.98118,1e-05,3.55882]
[1777835880799,42.97,78694.46,0.0,-0.98124,1e-05,3.54877]
[1777835886623,42.97,78693.53,0.0,-0.98125,1e-05,3.54701]
[1777835896694,42.97,78692.03,0.0,-0.98127,1e-05,3.54416]
[1777835903743,42.97,78688.68,0.0,-0.98131,1e-05,3.53696]
[1777835908778,42.97,78684.54,0.0,-0.98136,1e-05,3.52791]
[1777835921079,42.97,78683.53,0.0,-0.98138,1e-05,3.52453]
[1777835926905,42.98,78683.53,0.0,-0.98138,1e-05,3.52483]
[1777835934960,42.98,78685.0,0.0,-0.98136,1e-05,3.52858]
[1777835937981,42.98,78678.3,0.0,-0.98145,1e-05,3.51367]
[1777835939995,42.98,78678.44,0.0,-0.98145,1e-05,3.51415]
[1777835945032,42.98,78680.4,0.0,-0.98142,1e-05,3.51898]
[1777835951073,42.98,78678.34,0.0,-0.98144,1e-05,3.51496]
[1777835958121,42.98,78679.05,0.0,-0.98143,1e-05,3.51716]
[1777835963157,42.98,78679.14,0.0,-0.98142,1e-05,3.51777]
[1777835970206,42.98,78679.13,0.0,-0.98142,1e-05,3.51833]
[1777835975242,42.99,78678.26,0.0,-0.98144,1e-05,3.5149]
[1777835981500,42.99,78679.02,0.0,-0.98142,1e-05,3.51714]
[1777835987325,42.99,78679.92,0.0,-0.98141,1e-05,3.5197]
[1777835992361,42.99,78681.25,0.0,-0.98139,1e-05,3.52314]
[1777835997395,42.99,78681.46,0.0,-0.98138,1e-05,3.52405]
[1777835998402,42.99,78687.77,0.0,-0.9813,1e-05,3.53835]
[1777836003436,42.99,78688.7,0.0,-0.98128,1e-05,3.54074]
[1777836009481,42.99,78690.57,0.0,-0.98125,1e-05,3.54526]
[1777836014514,42.99,78691.5,0.0,-0.98124,1e-05,3.54755]
[1777836019549,42.99,78690.1,0.0,-0.98126,1e-05,3.54453]
[1777836025591,42.99,78688.9,0.0,-0.98127,1e-05,3.54197]
[1777836031851,42.99,78687.64,0.0,-0.9813,1e-05,3.53736]
[1777836037674,43.0,78687.12,0.0,-0.98131,1e-05,3.5363]
[1777836047746,43.0,78686.36,0.0,-0.98132,1e-05,3.53479]
[1777836054799,43.0,78686.3,0.0,-0.98131,1e-05,3.53487]
[1777836062063,43.0,78685.2,0.0,-0.98133,1e-05,3.53264]
[1777836067890,43.0,78685.29,0.0,-0.98133,1e-05,3.53313]
[1777836072926,43.0,78685.31,0.0,-0.98132,1e-05,3.53345]
[1777836077961,43.0,78687.09,0.0,-0.9813,1e-05,3.53774]
[1777836082217,43.0,78662.4,0.0,-0.98163,1e-05,3.48249]
[1777836082996,43.0,78662.4,0.0,-0.98163,1e-05,3.48259]
[1777836084004,43.0,78661.28,0.0,-0.98165,1e-05,3.48023]
[1777836089038,43.0,78665.64,0.0,-0.98158,1e-05,3.49067]
[1777836094073,43.0,78668.14,0.0,-0.98155,1e-05,3.49504]
[1777836099108,43.01,78673.87,0.0,-0.98147,1e-05,3.50851]
[1777836103137,43.01,78674.46,0.0,-0.98146,1e-05,3.51026]
[1777836108171,43.01,78679.73,0.0,-0.98139,1e-05,3.5226]
[1777836113206,43.01,78683.06,0.0,-0.98134,1e-05,3.5306]
[1777836118241,43.01,78683.97,0.0,-0.98132,1e-05,3.53305]
[1777836123277,43.01,78684.61,0.0,-0.98131,1e-05,3.53491]
[1777836132567,43.01,78683.99,0.0,-0.98132,1e-05,3.53434]
[1777836139389,43.02,78684.14,0.0,-0.98131,1e-05,3.53532]
[1777836144424,43.02,78684.99,0.0,-0.98129,1e-05,3.53769]
[1777836151473,43.02,78685.44,0.0,-0.98129,1e-05,3.53745]
[1777836162777,43.02,78685.94,0.0,-0.98128,1e-05,3.53959]
[1777836172848,43.02,78686.84,0.0,-0.98126,1e-05,3.54252]
[1777836182918,43.03,78687.57,0.0,-0.98125,1e-05,3.54503]
[1777836191754,43.03,78691.97,0.0,-0.98118,1e-05,3.55565]
[1777836196789,43.03,78691.37,0.0,-0.98119,1e-05,3.55464]
[1777836201824,43.03,78692.14,0.0,-0.98118,1e-05,3.55674]
[1777836206858,43.03,78691.68,0.0,-0.98118,1e-05,3.55602]
[1777836208873,43.03,78696.24,0.0,-0.98112,1e-05,3.56647]
[1777836213133,43.03,78698.88,0.0,-0.98109,1e-05,3.5707]
[1777836219950,43.03,78699.56,0.0,-0.98108,1e-05,3.57245]
[1777836224985,43.03,78699.84,0.0,-0.98107,1e-05,3.57323]
[1777836231027,43.03,78699.57,0.0,-0.98108,1e-05,3.57277]
[1777836237070,43.03,78699.41,0.0,-0.98108,1e-05,3.57258]
[1777836243355,43.03,78704.95,0.0,-0.981,1e-05,3.58531]
[1777836252175,43.03,78704.95,0.0,-0.981,1e-05,3.58541]
[1777836257210,43.03,78706.03,0.0,-0.98098,1e-05,3.58795]
[1777836262245,43.03,78697.63,0.0,-0.9811,1e-05,3.56897]
[1777836269294,43.04,78698.07,0.0,-0.98109,1e-05,3.57037]
[1777836274328,43.04,78697.64,0.0,-0.9811,1e-05,3.56777]
[1777836279364,43.04,78697.28,0.0,-0.98111,1e-05,3.56723]
[1777836290442,43.04,78697.34,0.0,-0.9811,1e-05,3.56807]
[1777836299505,43.04,78698.24,0.0,-0.98109,1e-05,3.5706]
[1777836304540,43.04,78698.77,0.0,-0.98108,1e-05,3.57207]
[1777836313845,43.04,78701.79,0.0,-0.98103,1e-05,3.57939]
[1777836319645,43.04,78700.19,0.0,-0.98105,1e-05,3.57598]
[1777836324680,43.04,78700.49,0.0,-0.98105,1e-05,3.57686]
[1777836329715,43.04,78700.79,0.0,-0.98104,1e-05,3.57774]
[1777836334750,43.04,78700.69,0.0,-0.98105,1e-05,3.57579]
[1777836342806,43.05,78700.26,0.0,-0.98106,1e-05,3.57512]
[1777836347841,43.05,78701.28,0.0,-0.98104,1e-05,3.57762]
[1777836352876,43.05,78700.83,0.0,-0.98105,1e-05,3.57676]
[1777836358917,43.05,78700.98,0.0,-0.98104,1e-05,3.5773]
[1777836364196,43.05,78700.44,0.0,-0.98105,1e-05,3.57622]
[1777836373016,43.05,78700.19,0.0,-0.98105,1e-05,3.57594]
[1777836381072,43.05,78699.87,0.0,-0.98106,1e-05,3.57546]
[1777836386107,43.05,78701.61,0.0,-0.98103,1e-05,3.57954]
[1777836391142,43.05,78701.28,0.0,-0.98104,1e-05,3.577]
[1777836398193,43.05,78700.66,0.0,-0.98105,1e-05,3.57579]
[1777836404477,43.05,78700.23,0.0,-0.98106,1e-05,3.57498]
[1777836412292,43.05,78697.57,0.0,-0.98109,1e-05,3.56919]
[1777836417328,43.05,78697.86,0.0,-0.98109,1e-05,3.57004]
[1777836424617,43.05,78697.87,0.0,-0.98108,1e-05,3.57035]
[1777836430476,43.05,78697.97,0.0,-0.98108,1e-05,3.57076]
[1777836437526,43.05,78697.77,0.0,-0.98108,1e-05,3.57053]
[1777836443569,43.05,78698.15,0.0,-0.98108,1e-05,3.57163]
[1777836448604,43.06,78698.28,0.0,-0.98107,1e-05,3.57209]
[1777836454828,43.06,78700.6,0.0,-0.98105,1e-05,3.57564]
[1777836460688,43.06,78700.3,0.0,-0.98105,1e-05,3.57512]
[1777836465723,43.06,78700.2,0.0,-0.98105,1e-05,3.57503]
[1777836472772,43.06,78697.71,0.0,-0.98109,1e-05,3.56963]
[1777836480828,43.06,78697.95,0.0,-0.98108,1e-05,3.57046]
[1777836485863,43.06,78697.92,0.0,-0.98108,1e-05,3.57057]
[1777836491905,43.06,78698.05,0.0,-0.98108,1e-05,3.57107]
[1777836496940,43.06,78700.33,0.0,-0.98105,1e-05,3.57639]
[1777836497946,43.06,78694.08,0.0,-0.98113,1e-05,3.56224]
[1777836503989,43.06,78696.41,0.0,-0.9811,1e-05,3.56778]
[1777836510034,43.06,78696.73,0.0,-0.98109,1e-05,3.56875]
[1777836515250,43.06,78695.84,0.0,-0.98111,1e-05,3.56508]
[1777836521111,43.06,78695.41,0.0,-0.98112,1e-05,3.56441]
[1777836529167,43.06,78695.77,0.0,-0.98111,1e-05,3.56562]
[1777836534202,43.06,78697.61,0.0,-0.98108,1e-05,3.56999]
[1777836539236,43.06,78697.29,0.0,-0.98109,1e-05,3.56948]
[1777836544274,43.07,78696.77,0.0,-0.98109,1e-05,3.56853]
[1777836555532,43.07,78699.43,0.0,-0.98105,1e-05,3.57507]
[1777836564414,43.07,78699.03,0.0,-0.98105,1e-05,3.57456]
[1777836569448,43.07,78697.42,0.0,-0.98108,1e-05,3.57112]
[1777836574484,43.07,78697.25,0.0,-0.98109,1e-05,3.56908]
[1777836580525,43.07,78693.26,0.0,-0.98114,1e-05,3.56036]
[1777836585742,43.07,78693.28,0.0,-0.98114,1e-05,3.56078]
[1777836592610,43.07,78693.37,0.0,-0.98113,1e-05,3.56135]
[1777836598652,43.07,78691.97,0.0,-0.98115,1e-05,3.55856]
[1777836603689,43.07,78692.24,0.0,-0.98114,1e-05,3.5595]
[1777836609728,43.07,78694.58,0.0,-0.98111,1e-05,3.56522]
[1777836614764,43.08,78695.0,0.0,-0.9811,1e-05,3.56643]
[1777836619799,43.08,78694.96,0.0,-0.9811,1e-05,3.56659]
[1777836624834,43.08,78695.26,0.0,-0.98109,1e-05,3.5675]
[1777836630876,43.08,78696.93,0.0,-0.98107,1e-05,3.57157]
[1777836636094,43.08,78696.48,0.0,-0.98108,1e-05,3.56884]
[1777836641952,43.08,78695.34,0.0,-0.9811,1e-05,3.56652]
[1777836642961,43.08,78690.16,0.0,-0.98117,1e-05,3.55484]
[1777836649002,43.08,78691.36,0.0,-0.98115,1e-05,3.55794]
[1777836654037,43.08,78692.38,0.0,-0.98114,1e-05,3.56055]
[1777836659072,43.08,78701.76,0.0,-0.981,1e-05,3.58211]
[1777836664107,43.08,78704.86,0.0,-0.98096,1e-05,3.58924]
[1777836669142,43.08,78706.43,0.0,-0.98094,1e-05,3.59285]
[1777836676383,43.08,78704.1,0.0,-0.98097,1e-05,3.58759]
[1777836682233,43.08,78703.88,0.0,-0.98097,1e-05,3.58718]
[1777836687268,43.08,78700.2,0.0,-0.98102,1e-05,3.57887]
[1777836694316,43.08,78699.95,0.0,-0.98104,1e-05,3.57658]
[1777836699352,43.08,78699.93,0.0,-0.98103,1e-05,3.57667]
[1777836706595,43.08,78699.64,0.0,-0.98104,1e-05,3.57619]
[1777836712444,43.08,78699.3,0.0,-0.98104,1e-05,3.57557]
[1777836723520,43.08,78701.5,0.0,-0.98101,1e-05,3.5808]
[1777836729561,43.09,78704.61,0.0,-0.98097,1e-05,3.588]
[1777836734597,43.09,78706.26,0.0,-0.98094,1e-05,3.59177]
[1777836739634,43.09,78706.06,0.0,-0.98095,1e-05,3.59129]
[1777836743663,43.09,78711.64,0.0,-0.98087,1e-05,3.60403]
[1777836745677,43.09,78713.95,0.0,-0.98084,1e-05,3.60927]
[1777836750713,43.08,78718.25,0.0,-0.98078,1e-05,3.61892]
[1777836755758,43.08,78721.24,0.0,-0.98075,1e-05,3.62361]
[1777836756947,43.08,78734.19,0.0,-0.98056,1e-05,3.65332]
[1777836758769,43.08,78737.29,0.0,-0.98052,1e-05,3.66038]
[1777836763804,43.08,78741.21,0.0,-0.98047,1e-05,3.66884]
[1777836764812,43.08,78743.34,0.0,-0.98044,1e-05,3.67364]
[1777836765819,43.08,78737.74,0.0,-0.98052,1e-05,3.6605]
[1777836766826,43.08,78737.12,0.0,-0.98053,1e-05,3.65894]
[1777836772867,43.08,78739.07,0.0,-0.98051,1e-05,3.66266]
[1777836775889,43.08,78742.24,0.0,-0.98046,1e-05,3.66958]
[1777836780925,43.07,78745.48,0.0,-0.98042,1e-05,3.67633]
[1777836782938,43.07,78752.87,0.0,-0.98032,1e-05,3.69298]
[1777836785962,43.07,78761.96,0.0,-0.98019,1e-05,3.71355]
[1777836786966,43.07,78771.14,0.0,-0.98006,1e-05,3.73482]
[1777836787972,43.07,78777.08,0.0,-0.97998,1e-05,3.74852]
[1777836790993,43.07,78786.57,0.0,-0.97984,1e-05,3.77035]
[1777836793011,43.07,78789.56,0.0,-0.97981,1e-05,3.77647]
[1777836796029,43.06,78796.02,0.0,-0.97972,1e-05,3.79078]
[1777836801064,43.06,78798.46,0.0,-0.97969,1e-05,3.79482]
[1777836806100,43.05,78800.12,0.0,-0.97968,1e-05,3.797]
[1777836811134,43.05,78800.54,0.0,-0.97969,1e-05,3.79428]
[1777836816169,43.04,78801.54,0.0,-0.97969,1e-05,3.79497]
[1777836820198,43.04,78796.26,0.0,-0.97978,1e-05,3.7811]
[1777836825233,43.04,78795.08,0.0,-0.9798,1e-05,3.77685]
[1777836830268,43.03,78793.58,0.0,-0.97983,1e-05,3.77187]
[1777836837513,43.03,78790.34,0.0,-0.97989,1e-05,3.7623]
[1777836843358,43.02,78789.16,0.0,-0.97992,1e-05,3.75791]
[1777836853429,43.02,78787.25,0.0,-0.97996,1e-05,3.75076]
[1777836858464,43.01,78783.62,0.0,-0.98003,1e-05,3.74087]
[1777836860478,43.01,78789.0,0.0,-0.97995,1e-05,3.75302]
[1777836862492,43.01,78789.89,0.0,-0.97994,1e-05,3.75454]
[1777836867726,43.01,78792.12,0.0,-0.97992,1e-05,3.75835]
[1777836871565,43.0,78796.74,0.0,-0.97987,1e-05,3.7661]
[1777836874595,43.0,78804.32,0.0,-0.97976,1e-05,3.78312]
[1777836875604,43.0,78812.64,0.0,-0.97964,1e-05,3.80261]
[1777836876634,43.0,78835.57,0.0,-0.9793,1e-05,3.8579]
[1777836877800,43.0,78848.31,0.0,-0.97911,2e-05,3.8889]
[1777836878639,43.0,78848.35,0.0,-0.97911,2e-05,3.88911]
[1777836883673,43.0,78841.55,0.0,-0.97921,2e-05,3.87322]
[1777836884681,43.0,78835.5,0.0,-0.97929,1e-05,3.85874]
[1777836885689,43.0,78834.07,0.0,-0.97932,1e-05,3.85546]
[1777836890723,43.01,78829.43,0.0,-0.97938,1e-05,3.84518]
[1777836896764,43.01,78829.36,0.0,-0.97937,1e-05,3.84618]
[1777836901805,43.01,78830.81,0.0,-0.97934,1e-05,3.85067]
[1777836903820,43.01,78835.87,0.0,-0.97927,1e-05,3.86327]
[1777836905834,43.01,78841.41,0.0,-0.97918,2e-05,3.877]
[1777836909862,43.02,78835.61,0.0,-0.97926,1e-05,3.86357]
[1777836914897,43.02,78833.55,0.0,-0.97929,1e-05,3.85936]
[1777836919932,43.02,78830.55,0.0,-0.97933,1e-05,3.85287]
[1777836921946,43.02,78826.75,0.0,-0.97939,1e-05,3.84405]
[1777836926981,43.02,78825.11,0.0,-0.9794,1e-05,3.84101]
[1777836932017,43.02,78823.8,0.0,-0.97944,1e-05,3.83433]
[1777836937053,43.02,78826.72,0.0,-0.97941,1e-05,3.8405]
[1777836942088,43.02,78828.64,0.0,-0.97937,1e-05,3.84611]
[1777836947124,43.02,78827.9,0.0,-0.97937,1e-05,3.84547]
[1777836952158,43.02,78826.31,0.0,-0.97939,1e-05,3.8426]
[1777836958200,43.03,78824.58,0.0,-0.97941,1e-05,3.83957]
[1777836963235,43.03,78821.55,0.0,-0.97945,1e-05,3.83327]
[1777836968463,43.03,78821.98,0.0,-0.97944,1e-05,3.83529]
[1777836971292,43.03,78802.98,0.0,-0.97971,1e-05,3.79055]
[1777836976330,43.03,78803.11,0.0,-0.97971,1e-05,3.7904]
[1777836981361,43.04,78800.78,0.0,-0.97974,1e-05,3.78627]
[1777836986397,43.03,78803.19,0.0,-0.97972,1e-05,3.79033]
[1777836991432,43.03,78801.46,0.0,-0.97976,1e-05,3.78256]
[1777836996467,43.02,78803.42,0.0,-0.97974,1e-05,3.78558]
[1777837003519,43.02,78803.92,0.0,-0.97975,1e-05,3.78443]
[1777837008744,43.02,78805.96,0.0,-0.97972,1e-05,3.78881]
[1777837017614,43.01,78808.62,0.0,-0.9797,1e-05,3.79325]
[1777837025670,43.01,78806.29,0.0,-0.97972,1e-05,3.78866]
[1777837030705,43.02,78807.26,0.0,-0.9797,1e-05,3.79231]
[1777837035740,43.02,78806.36,0.0,-0.97971,1e-05,3.79148]
[1777837040775,43.02,78805.75,0.0,-0.97971,1e-05,3.79134]
[1777837046818,43.03,78803.65,0.0,-0.97973,1e-05,3.78729]
[1777837051853,43.02,78802.25,0.0,-0.97977,1e-05,3.7809]
[1777837057893,43.03,78805.04,0.0,-0.97972,1e-05,3.78866]
[1777837064951,43.02,78806.08,0.0,-0.97972,1e-05,3.78883]
[1777837066958,43.02,78811.65,0.0,-0.97964,1e-05,3.80144]
[1777837071994,43.02,78810.09,0.0,-0.97966,1e-05,3.79845]
[1777837079234,43.03,78809.31,0.0,-0.97966,1e-05,3.79877]
[1777837087098,43.03,78808.63,0.0,-0.97966,1e-05,3.79901]
[1777837092133,43.04,78805.82,0.0,-0.97969,1e-05,3.79364]
[1777837097168,43.03,78803.32,0.0,-0.97974,1e-05,3.786]
[1777837102203,43.03,78807.05,0.0,-0.97969,1e-05,3.79314]
[1777837110259,43.02,78806.65,0.0,-0.97972,1e-05,3.78939]
[1777837116301,43.01,78806.33,0.0,-0.97975,1e-05,3.78426]
[1777837127386,43.02,78806.28,0.0,-0.97974,1e-05,3.786]
[1777837138465,43.02,78811.47,0.0,-0.97964,1e-05,3.80121]
[1777837143500,43.03,78808.2,0.0,-0.97968,1e-05,3.79465]
[1777837148538,43.03,78812.36,0.0,-0.97961,1e-05,3.80577]
[1777837156591,43.04,78810.13,0.0,-0.97963,1e-05,3.80231]
[1777837169867,43.04,78807.1,0.0,-0.97966,1e-05,3.79812]
[1777837175726,43.05,78805.8,0.0,-0.97968,1e-05,3.79448]
[1777837177739,43.05,78799.33,0.0,-0.97977,1e-05,3.77962]
[1777837182775,43.05,78799.12,0.0,-0.97977,1e-05,3.77923]
[1777837187810,43.05,78798.03,0.0,-0.9798,1e-05,3.77556]
[1777837192844,43.05,78797.0,0.0,-0.9798,1e-05,3.77455]
[1777837197880,43.05,78796.56,0.0,-0.9798,1e-05,3.77497]
[1777837202915,43.06,78795.56,0.0,-0.97981,1e-05,3.77409]
[1777837207950,43.06,78797.43,0.0,-0.97977,1e-05,3.78003]
[1777837213994,43.06,78797.56,0.0,-0.97977,1e-05,3.78028]
[1777837220229,43.06,78796.65,0.0,-0.97979,1e-05,3.77624]
[1777837229097,43.06,78797.33,0.0,-0.97977,1e-05,3.78006]
[1777837234134,43.07,78798.96,0.0,-0.97975,1e-05,3.78353]
[1777837240370,43.07,78801.37,0.0,-0.9797,1e-05,3.79113]
[1777837247226,43.08,78799.35,0.0,-0.97971,1e-05,3.78849]
[1777837252260,43.08,78799.54,0.0,-0.9797,1e-05,3.79053]
[1777837259309,43.09,78799.67,0.0,-0.97969,1e-05,3.79303]
[1777837264343,43.09,78799.53,0.0,-0.97968,1e-05,3.79427]
[1777837269380,43.1,78802.29,0.0,-0.97963,1e-05,3.8024]
[1777837275422,43.1,78802.9,0.0,-0.97961,1e-05,3.80567]
[1777837281467,43.11,78802.84,0.0,-0.97959,1e-05,3.80761]
[1777837286500,43.11,78802.79,0.0,-0.97959,1e-05,3.80897]
[1777837292544,43.12,78802.5,0.0,-0.97959,1e-05,3.80806]
[1777837300790,43.12,78799.07,0.0,-0.97962,1e-05,3.80232]
[1777837310860,43.13,78800.22,0.0,-0.97959,1e-05,3.80808]
[1777837317718,43.14,78800.22,0.0,-0.97957,1e-05,3.81014]
[1777837322752,43.14,78800.9,0.0,-0.97956,1e-05,3.81321]
[1777837327789,43.14,78801.06,0.0,-0.97954,1e-05,3.81503]
[1777837332824,43.15,78801.17,0.0,-0.97953,1e-05,3.81669]
[1777837337858,43.15,78801.39,0.0,-0.97952,1e-05,3.8186]
[1777837343900,43.15,78800.55,0.0,-0.97952,1e-05,3.81826]
[1777837348935,43.16,78803.65,0.0,-0.97947,1e-05,3.82698]
[1777837353970,43.16,78801.26,0.0,-0.97951,1e-05,3.82058]
[1777837361217,43.17,78801.93,0.0,-0.97949,1e-05,3.82404]
[1777837368070,43.17,78801.78,0.0,-0.97948,1e-05,3.82552]
[1777837373106,43.17,78802.04,0.0,-0.97946,1e-05,3.82745]
[1777837378140,43.18,78804.86,0.0,-0.97941,1e-05,3.83547]
[1777837383176,43.18,78807.02,0.0,-0.97937,1e-05,3.84187]
[1777837388211,43.18,78808.17,0.0,-0.97935,1e-05,3.84577]
[1777837395260,43.19,78808.15,0.0,-0.97934,1e-05,3.84731]
[1777837400296,43.19,78807.04,0.0,-0.97935,1e-05,3.84579]
[1777837406338,43.2,78803.66,0.0,-0.97939,1e-05,3.83906]
[1777837411568,43.2,78801.05,0.0,-0.97943,1e-05,3.832]
[1777837417418,43.2,78801.35,0.0,-0.97942,1e-05,3.83412]
[1777837422453,43.21,78799.21,0.0,-0.97944,1e-05,3.83019]
[1777837427488,43.21,78802.52,0.0,-0.97939,1e-05,3.83929]
[1777837431516,43.21,78811.72,0.0,-0.97924,1e-05,3.86225]
[1777837432523,43.21,78815.28,0.0,-0.97919,1e-05,3.87101]
[1777837440579,43.21,78812.77,0.0,-0.97922,1e-05,3.86628]
[1777837445614,43.22,78809.82,0.0,-0.97926,1e-05,3.86]
[1777837451655,43.22,78809.13,0.0,-0.97926,1e-05,3.8595]
[1777837456691,43.22,78807.81,0.0,-0.97927,1e-05,3.85716]
[1777837461726,43.22,78807.88,0.0,-0.97927,1e-05,3.85814]
[1777837468775,43.23,78807.53,0.0,-0.97927,1e-05,3.85842]
[1777837475011,43.23,78807.58,0.0,-0.97927,1e-05,3.85747]
[1777837480858,43.23,78806.93,0.0,-0.97927,1e-05,3.85684]
[1777837486901,43.23,78807.0,0.0,-0.97927,1e-05,3.85794]
[1777837493950,43.24,78806.84,0.0,-0.97926,1e-05,3.85862]
[1777837501000,43.24,78806.84,0.0,-0.97926,1e-05,3.85967]
[1777837506037,43.24,78807.12,0.0,-0.97925,1e-05,3.86107]
[1777837511070,43.24,78807.04,0.0,-0.97924,1e-05,3.86157]
[1777837518120,43.25,78806.02,0.0,-0.97925,1e-05,3.86009]
[1777837523156,43.25,78805.69,0.0,-0.97925,1e-05,3.85998]
[1777837528190,43.25,78811.34,0.0,-0.97916,1e-05,3.87424]
[1777837529199,43.25,78816.97,0.0,-0.97908,2e-05,3.88794]
[1777837530203,43.25,78816.11,0.0,-0.97909,2e-05,3.88594]
[1777837535430,43.25,78817.42,0.0,-0.97908,2e-05,3.88754]
[1777837542288,43.25,78817.42,0.0,-0.97908,2e-05,3.88815]
[1777837555576,43.26,78820.99,0.0,-0.97902,2e-05,3.89784]
[1777837563436,43.26,78818.36,0.0,-0.97905,2e-05,3.89219]
[1777837565646,43.26,78823.64,0.0,-0.97897,2e-05,3.90515]
[1777837571492,43.26,78823.27,0.0,-0.97897,2e-05,3.90472]
[1777837577534,43.26,78822.03,0.0,-0.97899,2e-05,3.90222]
[1777837579548,43.26,78809.91,0.0,-0.97917,1e-05,3.87313]
[1777837580557,43.26,78806.55,0.0,-0.97922,1e-05,3.86519]
[1777837582570,43.26,78801.69,0.0,-0.97929,1e-05,3.85382]
[1777837587604,43.27,78799.95,0.0,-0.97931,1e-05,3.85051]
[1777837594654,43.27,78799.03,0.0,-0.97933,1e-05,3.84753]
[1777837603717,43.27,78796.18,0.0,-0.97936,1e-05,3.84226]
[1777837606738,43.27,78790.97,0.0,-0.97943,1e-05,3.8303]
[1777837608752,43.27,78776.36,0.0,-0.97965,1e-05,3.7959]
[1777837609759,43.28,78773.56,0.0,-0.97969,1e-05,3.78949]
[1777837613787,43.28,78770.99,0.0,-0.97972,1e-05,3.78439]
[1777837622855,43.28,78766.15,0.0,-0.97979,1e-05,3.77186]
[1777837627891,43.27,78764.49,0.0,-0.97982,1e-05,3.76752]
[1777837632924,43.27,78764.54,0.0,-0.97983,1e-05,3.766]
[1777837637960,43.27,78764.57,0.0,-0.97984,1e-05,3.76448]
[1777837646211,43.26,78764.72,0.0,-0.97985,1e-05,3.76234]
[1777837652058,43.25,78763.54,0.0,-0.97989,1e-05,3.75576]
[1777837657093,43.25,78762.02,0.0,-0.97992,1e-05,3.75073]
[1777837662128,43.25,78764.75,0.0,-0.97989,1e-05,3.7569]
[1777837667163,43.25,78763.76,0.0,-0.97991,1e-05,3.75305]
[1777837676421,43.24,78763.14,0.0,-0.97994,1e-05,3.74887]
[1777837684285,43.23,78761.58,0.0,-0.97997,1e-05,3.74282]
[1777837690326,43.23,78760.53,0.0,-0.97999,1e-05,3.74105]
[1777837695361,43.24,78760.08,0.0,-0.97999,1e-05,3.74097]
[1777837700397,43.24,78756.24,0.0,-0.98003,1e-05,3.73357]
[1777837706632,43.25,78757.02,0.0,-0.98001,1e-05,3.73735]
[1777837712487,43.25,78757.55,0.0,-0.98,1e-05,3.73855]
[1777837717517,43.25,78757.72,0.0,-0.98,1e-05,3.73807]
[1777837722555,43.25,78757.74,0.0,-0.97999,1e-05,3.73969]
[1777837728596,43.26,78757.75,0.0,-0.97998,1e-05,3.74157]
[1777837735646,43.26,78757.62,0.0,-0.97997,1e-05,3.7434]
[1777837736881,43.26,78770.67,0.0,-0.97978,1e-05,3.77445]
[1777837737666,43.26,78770.67,0.0,-0.97977,1e-05,3.7747]
[1777837742695,43.27,78772.45,0.0,-0.97974,1e-05,3.78015]
[1777837747733,43.27,78775.72,0.0,-0.97968,1e-05,3.78906]
[1777837752766,43.27,78780.97,0.0,-0.9796,1e-05,3.80263]
[1777837757802,43.28,78780.14,0.0,-0.97961,1e-05,3.80175]
[1777837762836,43.28,78781.67,0.0,-0.97958,1e-05,3.80653]
[1777837769885,43.28,78783.47,0.0,-0.97954,1e-05,3.81238]
[1777837776934,43.29,78785.2,0.0,-0.97951,1e-05,3.81606]
[1777837781969,43.29,78789.99,0.0,-0.97944,1e-05,3.82858]
[1777837784990,43.29,78794.52,0.0,-0.97936,1e-05,3.84021]
[1777837790027,43.3,78796.66,0.0,-0.97933,1e-05,3.84626]
[1777837797074,43.3,78796.09,0.0,-0.97933,1e-05,3.8462]
[1777837802109,43.3,78796.03,0.0,-0.97932,1e-05,3.84699]
[1777837807372,43.3,78795.09,0.0,-0.97933,1e-05,3.84567]
[1777837813187,43.31,78793.16,0.0,-0.97935,1e-05,3.84219]
[1777837818221,43.31,78789.8,0.0,-0.97939,1e-05,3.83514]
[1777837823257,43.31,78788.51,0.0,-0.97941,1e-05,3.83304]
[1777837828291,43.32,78787.89,0.0,-0.97941,1e-05,3.83254]
[1777837834333,43.32,78786.63,0.0,-0.97943,1e-05,3.82869]
[1777837840376,43.32,78785.12,0.0,-0.97945,1e-05,3.82625]
[1777837846417,43.32,78783.62,0.0,-0.97946,1e-05,3.82384]
[1777837851453,43.33,78785.23,0.0,-0.97943,1e-05,3.82861]
[1777837856488,43.33,78784.25,0.0,-0.97944,1e-05,3.82718]
[1777837862530,43.33,78784.27,0.0,-0.97943,1e-05,3.82831]
[1777837867794,43.33,78780.75,0.0,-0.97948,1e-05,3.82081]
[1777837875630,43.34,78780.75,0.0,-0.97947,1e-05,3.82229]
[1777837880664,43.34,78781.95,0.0,-0.97945,1e-05,3.82606]
[1777837883690,43.34,78790.45,0.0,-0.97932,1e-05,3.84688]
[1777837884694,43.34,78792.17,0.0,-0.97929,1e-05,3.85114]
[1777837886707,43.34,78786.64,0.0,-0.97937,1e-05,3.83821]
[1777837891742,43.35,78788.07,0.0,-0.97936,1e-05,3.84042]
[1777837896778,43.35,78788.62,0.0,-0.97934,1e-05,3.84252]
[1777837901813,43.35,78788.4,0.0,-0.97934,1e-05,3.84278]
[1777837908083,43.35,78789.87,0.0,-0.97931,1e-05,3.84732]
[1777837913899,43.35,78788.69,0.0,-0.97933,1e-05,3.84522]
[1777837918933,43.36,78784.24,0.0,-0.97939,1e-05,3.83531]
[1777837924977,43.36,78783.42,0.0,-0.97939,1e-05,3.8343]
[1777837932024,43.36,78782.55,0.0,-0.9794,1e-05,3.83334]
[1777837937059,43.36,78779.63,0.0,-0.97944,1e-05,3.82721]
[1777837944108,43.37,78780.12,0.0,-0.97942,1e-05,3.82954]
[1777837949144,43.37,78780.07,0.0,-0.97942,1e-05,3.83038]
[1777837954178,43.37,78773.28,0.0,-0.97952,1e-05,3.81308]
[1777837960220,43.37,78777.33,0.0,-0.97946,1e-05,3.82381]
[1777837968504,43.38,78784.98,0.0,-0.97933,1e-05,3.84349]
[1777837974319,43.38,78785.82,0.0,-0.97931,1e-05,3.84659]
[1777837981367,43.38,78787.67,0.0,-0.97928,1e-05,3.85229]
[1777837986403,43.39,78787.51,0.0,-0.97927,1e-05,3.85279]
[1777837992445,43.39,78788.69,0.0,-0.97925,1e-05,3.85661]
[1777837993452,43.39,78793.8,0.0,-0.97917,1e-05,3.86901]
[1777837995466,43.39,78798.81,0.0,-0.9791,2e-05,3.88129]
[1777838000500,43.39,78799.53,0.0,-0.97908,2e-05,3.88363]
[1777838005536,43.39,78799.88,0.0,-0.97907,2e-05,3.88508]
[1777838013592,43.4,78802.39,0.0,-0.97904,2e-05,3.89001]
[1777838018854,43.4,78804.59,0.0,-0.979,2e-05,3.89589]
[1777838024671,43.4,78804.26,0.0,-0.979,2e-05,3.89577]
[1777838029705,43.4,78803.32,0.0,-0.97901,2e-05,3.89406]
[1777838038994,43.4,78803.98,0.0,-0.979,2e-05,3.89667]
[1777838044812,43.41,78803.91,0.0,-0.97899,2e-05,3.89717]
[1777838051860,43.41,78803.68,0.0,-0.97899,2e-05,3.89738]
[1777838056896,43.41,78802.1,0.0,-0.97901,2e-05,3.89414]
[1777838061930,43.41,78804.9,0.0,-0.97897,2e-05,3.90146]
[1777838066965,43.41,78804.47,0.0,-0.97897,2e-05,3.90093]
[1777838072000,43.41,78805.48,0.0,-0.97896,2e-05,3.90187]
[1777838074013,43.41,78812.01,0.0,-0.97886,2e-05,3.91786]
[1777838076028,43.41,78812.72,0.0,-0.97885,2e-05,3.9197]
[1777838081063,43.41,78811.6,0.0,-0.97887,2e-05,3.9173]
[1777838085091,43.42,78805.18,0.0,-0.97896,2e-05,3.90202]
[1777838091133,43.42,78804.8,0.0,-0.97896,2e-05,3.90159]
[1777838096169,43.42,78800.21,0.0,-0.97903,2e-05,3.89092]
[1777838097175,43.42,78790.44,0.0,-0.97918,1e-05,3.86751]
[1777838098182,43.42,78783.85,0.0,-0.97927,1e-05,3.85185]
[1777838099189,43.42,78780.09,0.0,-0.97933,1e-05,3.84302]
[1777838102211,43.42,78780.33,0.0,-0.97932,1e-05,3.84411]
[1777838108254,43.42,78784.45,0.0,-0.97925,1e-05,3.855]
[1777838114295,43.43,78786.44,0.0,-0.97922,1e-05,3.86096]
[1777838120336,43.43,78791.15,0.0,-0.97914,1e-05,3.87325]
[1777838129400,43.43,78791.69,0.0,-0.97912,1e-05,3.87601]
[1777838138463,43.44,78795.19,0.0,-0.97907,2e-05,3.88388]
[1777838143497,43.44,78800.64,0.0,-0.97898,2e-05,3.89781]
[1777838148533,43.44,78800.64,0.0,-0.97898,2e-05,3.89849]
[1777838153567,43.44,78799.8,0.0,-0.97899,2e-05,3.89714]
[1777838158603,43.44,78797.44,0.0,-0.97902,2e-05,3.89211]
[1777838165651,43.45,78799.11,0.0,-0.97899,2e-05,3.897]
[1777838176729,43.45,78799.37,0.0,-0.97898,2e-05,3.89899]
[1777838185792,43.45,78796.8,0.0,-0.97901,2e-05,3.8939]
[1777838192842,43.46,78797.04,0.0,-0.97901,2e-05,3.89332]
[1777838200120,43.46,78794.76,0.0,-0.97904,2e-05,3.8887]
[1777838205934,43.46,78791.31,0.0,-0.97909,1e-05,3.88113]
[1777838211974,43.46,78790.53,0.0,-0.97909,1e-05,3.87999]
[1777838217009,43.46,78788.18,0.0,-0.97912,1e-05,3.87495]
[1777838222045,43.46,78788.27,0.0,-0.97912,1e-05,3.87576]
[1777838228086,43.47,78787.23,0.0,-0.97913,1e-05,3.87396]
[1777838234129,43.47,78787.06,0.0,-0.97913,1e-05,3.87425]
[1777838238159,43.47,78795.0,0.0,-0.97901,2e-05,3.89378]
[1777838239168,43.47,78797.17,0.0,-0.97897,2e-05,3.8991]
[1777838240400,43.47,78804.22,0.0,-0.97887,2e-05,3.9162]
[1777838242188,43.47,78803.21,0.0,-0.97888,2e-05,3.91388]
[1777838247223,43.47,78804.02,0.0,-0.97887,2e-05,3.91608]
[1777838252257,43.47,78802.08,0.0,-0.97891,2e-05,3.90957]
[1777838257292,43.47,78803.96,0.0,-0.97888,2e-05,3.91435]
[1777838262326,43.47,78804.87,0.0,-0.97886,2e-05,3.91676]
[1777838267365,43.47,78807.51,0.0,-0.97882,2e-05,3.92332]
[1777838272400,43.47,78805.75,0.0,-0.97884,2e-05,3.91922]
[1777838277435,43.47,78805.26,0.0,-0.97885,2e-05,3.91824]
[1777838282470,43.47,78807.5,0.0,-0.97882,2e-05,3.92386]
[1777838287504,43.47,78806.87,0.0,-0.97882,2e-05,3.92255]
[1777838292540,43.48,78804.99,0.0,-0.97885,2e-05,3.91821]
[1777838299590,43.48,78804.08,0.0,-0.97886,2e-05,3.91638]
[1777838306638,43.48,78804.23,0.0,-0.97886,2e-05,3.91709]
[1777838312680,43.48,78804.4,0.0,-0.97886,2e-05,3.91577]
[1777838318722,43.48,78805.85,0.0,-0.97884,2e-05,3.91959]
[1777838323757,43.48,78806.54,0.0,-0.97883,2e-05,3.92155]
[1777838328792,43.48,78806.61,0.0,-0.97882,2e-05,3.922]
[1777838334834,43.48,78809.14,0.0,-0.97878,2e-05,3.9284]
[1777838337855,43.48,78803.99,0.0,-0.97886,2e-05,3.91609]
[1777838342890,43.48,78802.33,0.0,-0.97888,2e-05,3.9124]
[1777838347925,43.48,78803.24,0.0,-0.97887,2e-05,3.91492]
[1777838352959,43.48,78804.62,0.0,-0.97885,2e-05,3.91856]
[1777838357996,43.48,78805.19,0.0,-0.97884,2e-05,3.92024]
[1777838363031,43.49,78805.42,0.0,-0.97883,2e-05,3.92112]
[1777838369073,43.49,78805.81,0.0,-0.97882,2e-05,3.92248]
[1777838379142,43.49,78806.22,0.0,-0.97882,2e-05,3.92222]
[1777838384178,43.49,78806.65,0.0,-0.97881,2e-05,3.92367]
[1777838389214,43.49,78801.56,0.0,-0.97889,2e-05,3.91181]
[1777838391465,43.49,78794.54,0.0,-0.97899,2e-05,3.89509]
[1777838394248,43.49,78786.3,0.0,-0.97911,1e-05,3.87569]
[1777838396262,43.49,78784.56,0.0,-0.97914,1e-05,3.87186]
[1777838401536,43.5,78783.77,0.0,-0.97914,1e-05,3.87086]
[1777838404318,43.5,78779.85,0.0,-0.9792,1e-05,3.86203]
[1777838409353,43.5,78780.54,0.0,-0.97918,1e-05,3.86468]
[1777838411605,43.5,78783.35,0.0,-0.97914,1e-05,3.87178]
[1777838414387,43.5,78791.04,0.0,-0.97902,2e-05,3.89073]
[1777838416401,43.5,78791.8,0.0,-0.979,2e-05,3.8928]
[1777838421675,43.5,78793.01,0.0,-0.97898,2e-05,3.89639]
[1777838427482,43.51,78790.47,0.0,-0.97902,2e-05,3.89079]
[1777838432517,43.51,78785.11,0.0,-0.9791,1e-05,3.87643]
[1777838438559,43.51,78782.72,0.0,-0.97913,1e-05,3.8714]
[1777838443594,43.51,78777.95,0.0,-0.9792,1e-05,3.86059]
[1777838448628,43.51,78775.65,0.0,-0.97923,1e-05,3.85573]
[1777838453665,43.51,78777.05,0.0,-0.97921,1e-05,3.85985]
[1777838460713,43.52,78775.24,0.0,-0.97923,1e-05,3.85638]
[1777838465749,43.52,78771.81,0.0,-0.97928,1e-05,3.84883]
[1777838470785,43.52,78773.48,0.0,-0.97925,1e-05,3.8533]
[1777838476828,43.52,78772.51,0.0,-0.97926,1e-05,3.8518]
[1777838482097,43.52,78770.83,0.0,-0.97928,1e-05,3.84837]
[1777838486896,43.53,78777.32,0.0,-0.97918,1e-05,3.86439]
[1777838487903,43.53,78786.34,0.0,-0.97904,2e-05,3.88608]
[1777838489917,43.53,78791.46,0.0,-0.97897,2e-05,3.89846]
[1777838492167,43.53,78785.48,0.0,-0.97906,1e-05,3.88213]
[1777838497973,43.53,78784.21,0.0,-0.97908,1e-05,3.87936]
[1777838511063,43.53,78782.21,0.0,-0.97911,1e-05,3.87519]
[1777838516101,43.53,78781.95,0.0,-0.97911,1e-05,3.87473]
[1777838521137,43.53,78781.68,0.0,-0.97911,1e-05,3.87423]
[1777838528185,43.53,78781.48,0.0,-0.97912,1e-05,3.87407]
[1777838534226,43.53,78784.46,0.0,-0.97907,1e-05,3.88152]
[1777838541276,43.53,78789.51,0.0,-0.97899,2e-05,3.894]
[1777838546311,43.53,78789.7,0.0,-0.97899,2e-05,3.89471]
[1777838552586,43.53,78791.13,0.0,-0.97897,2e-05,3.89645]
[1777838559402,43.53,78792.25,0.0,-0.97895,2e-05,3.89952]
[1777838564437,43.53,78792.82,0.0,-0.97894,2e-05,3.90119]
[1777838569471,43.54,78794.48,0.0,-0.97892,2e-05,3.90553]
[1777838574507,43.54,78795.35,0.0,-0.9789,2e-05,3.90799]
[1777838582797,43.54,78795.54,0.0,-0.97889,2e-05,3.90904]
[1777838589613,43.54,78791.36,0.0,-0.97895,2e-05,3.8995]
[1777838594648,43.54,78795.42,0.0,-0.97889,2e-05,3.90967]
[1777838599683,43.54,78795.7,0.0,-0.97888,2e-05,3.91073]
[1777838604718,43.54,78796.71,0.0,-0.97887,2e-05,3.91355]
[1777838609753,43.54,78797.08,0.0,-0.97886,2e-05,3.91485]
[1777838614787,43.54,78797.65,0.0,-0.97886,2e-05,3.91462]
[1777838620830,43.55,78798.05,0.0,-0.97885,2e-05,3.9162]
[1777838626871,43.55,78798.47,0.0,-0.97884,2e-05,3.91773]
[1777838633921,43.55,78798.77,0.0,-0.97883,2e-05,3.91906]
[1777838640971,43.55,78800.06,0.0,-0.97881,2e-05,3.92279]
[1777838646004,43.55,78800.7,0.0,-0.97879,2e-05,3.92477]
[1777838651041,43.55,78798.89,0.0,-0.97882,2e-05,3.92085]
[1777838657082,43.55,78800.49,0.0,-0.97879,2e-05,3.92525]
[1777838662117,43.56,78797.36,0.0,-0.97883,2e-05,3.9181]
[1777838669170,43.56,78796.44,0.0,-0.97884,2e-05,3.91646]
[1777838679240,43.56,78793.61,0.0,-0.97889,2e-05,3.90842]
[1777838684275,43.56,78791.34,0.0,-0.97892,2e-05,3.90342]
[1777838685283,43.56,78780.64,0.0,-0.97908,1e-05,3.87783]
[1777838687296,43.56,78775.23,0.0,-0.97916,1e-05,3.86518]
[1777838690317,43.56,78768.09,0.0,-0.97927,1e-05,3.84861]
[1777838691324,43.56,78761.54,0.0,-0.97936,1e-05,3.83319]
[1777838692331,43.56,78759.86,0.0,-0.97939,1e-05,3.8294]
[1777838693569,43.57,78751.65,0.0,-0.97951,1e-05,3.81014]
[1777838694345,43.57,78751.65,0.0,-0.9795,1e-05,3.81037]
[1777838699380,43.57,78750.96,0.0,-0.97951,1e-05,3.80993]
[1777838703638,43.57,78745.2,0.0,-0.97958,1e-05,3.79727]
[1777838710459,43.58,78744.45,0.0,-0.97959,1e-05,3.79718]
[1777838715494,43.58,78739.99,0.0,-0.97964,1e-05,3.78784]
[1777838720529,43.58,78736.32,0.0,-0.97969,1e-05,3.78041]
[1777838725564,43.59,78736.87,0.0,-0.97967,1e-05,3.78288]
[1777838732613,43.59,78735.88,0.0,-0.97969,1e-05,3.78017]
[1777838737647,43.59,78734.55,0.0,-0.9797,1e-05,3.77817]
[1777838743918,43.6,78733.31,0.0,-0.97971,1e-05,3.77657]
[1777838749733,43.6,78732.01,0.0,-0.97972,1e-05,3.7748]
[1777838755776,43.6,78731.47,0.0,-0.97972,1e-05,3.77479]
[1777838761819,43.61,78731.21,0.0,-0.97972,1e-05,3.77542]
[1777838767861,43.61,78732.29,0.0,-0.97969,1e-05,3.77911]
[1777838774128,43.61,78729.22,0.0,-0.97973,1e-05,3.77326]
[1777838780948,43.62,78729.22,0.0,-0.97972,1e-05,3.77444]
[1777838785986,43.62,78728.52,0.0,-0.97973,1e-05,3.77377]
[1777838792028,43.62,78728.58,0.0,-0.97973,1e-05,3.77326]
[1777838797065,43.63,78728.2,0.0,-0.97973,1e-05,3.77332]
[1777838799076,43.63,78743.46,0.0,-0.9795,1e-05,3.80957]
[1777838804112,43.63,78751.12,0.0,-0.97938,1e-05,3.82832]
[1777838810154,43.63,78754.43,0.0,-0.97933,1e-05,3.83682]
[1777838816195,43.63,78757.05,0.0,-0.97929,1e-05,3.84362]
[1777838824479,43.63,78758.43,0.0,-0.97926,1e-05,3.84763]
[1777838831301,43.63,78760.6,0.0,-0.97923,1e-05,3.8534]
[1777838844618,43.64,78763.44,0.0,-0.97918,1e-05,3.8612]
[1777838850435,43.64,78766.0,0.0,-0.97914,1e-05,3.86774]
[1777838855470,43.64,78766.09,0.0,-0.97915,1e-05,3.86625]
[1777838862519,43.64,78763.82,0.0,-0.97918,1e-05,3.86137]
[1777838868561,43.64,78763.81,0.0,-0.97917,1e-05,3.86191]
[1777838870575,43.64,78756.47,0.0,-0.97928,1e-05,3.84461]
[1777838872588,43.64,78754.08,0.0,-0.97931,1e-05,3.83918]
[1777838876617,43.64,78746.74,0.0,-0.97942,1e-05,3.82233]
[1777838881653,43.65,78745.59,0.0,-0.97943,1e-05,3.82039]
[1777838886689,43.65,78745.54,0.0,-0.97943,1e-05,3.82106]
[1777838891723,43.65,78745.32,0.0,-0.97943,1e-05,3.82129]
[1777838897764,43.65,78745.0,0.0,-0.97942,1e-05,3.82141]
[1777838905041,43.66,78741.39,0.0,-0.97947,1e-05,3.81389]
[1777838910857,43.66,78739.86,0.0,-0.97949,1e-05,3.81117]
[1777838917906,43.66,78739.7,0.0,-0.97949,1e-05,3.80984]
[1777838925181,43.66,78737.53,0.0,-0.97952,1e-05,3.80594]
[1777838933012,43.67,78735.32,0.0,-0.97954,1e-05,3.8018]
[1777838938049,43.67,78734.08,0.0,-0.97956,1e-05,3.79965]
[1777838944090,43.67,78733.71,0.0,-0.97956,1e-05,3.79969]
[1777838950132,43.67,78735.34,0.0,-0.97953,1e-05,3.80443]
[1777838955167,43.68,78736.17,0.0,-0.97951,1e-05,3.80724]
[1777838960206,43.68,78737.29,0.0,-0.97949,1e-05,3.81058]
[1777838965239,43.68,78737.53,0.0,-0.97948,1e-05,3.8118]
[1777838972293,43.68,78737.6,0.0,-0.97948,1e-05,3.81091]
[1777838977327,43.68,78738.02,0.0,-0.97947,1e-05,3.81256]
[1777838984378,43.69,78738.63,0.0,-0.97946,1e-05,3.81492]
[1777838991426,43.69,78739.37,0.0,-0.97944,1e-05,3.81754]
[1777838996462,43.69,78741.13,0.0,-0.97941,1e-05,3.82229]
[1777839004526,43.69,78741.14,0.0,-0.97941,1e-05,3.82326]
[1777839012582,43.7,78741.24,0.0,-0.9794,1e-05,3.82442]
[1777839017617,43.7,78741.34,0.0,-0.97939,1e-05,3.82523]
[1777839025881,43.7,78741.22,0.0,-0.97939,1e-05,3.82586]
[1777839035953,43.7,78738.89,0.0,-0.97943,1e-05,3.81949]
[1777839046022,43.71,78739.04,0.0,-0.97942,1e-05,3.82107]
[1777839056092,43.71,78739.65,0.0,-0.9794,1e-05,3.82373]
[1777839066163,43.71,78742.15,0.0,-0.97936,1e-05,3.83078]
[1777839074012,43.72,78743.02,0.0,-0.97934,1e-05,3.83368]
[1777839079046,43.72,78742.58,0.0,-0.97934,1e-05,3.83317]
[1777839080055,43.72,78750.6,0.0,-0.97922,1e-05,3.85233]
[1777839081060,43.72,78758.15,0.0,-0.97911,1e-05,3.8704]
[1777839082067,43.72,78759.24,0.0,-0.97909,1e-05,3.87305]
[1777839088114,43.72,78761.06,0.0,-0.97906,1e-05,3.87766]
[1777839090133,43.72,78768.69,0.0,-0.97895,2e-05,3.89601]
[1777839091130,43.72,78769.28,0.0,-0.97895,2e-05,3.89542]
[1777839096372,43.72,78776.17,0.0,-0.97885,2e-05,3.91196]
[1777839102207,43.72,78776.72,0.0,-0.97884,2e-05,3.91318]
[1777839108249,43.72,78777.8,0.0,-0.97882,2e-05,3.91564]
[1777839114291,43.72,78778.37,0.0,-0.97882,2e-05,3.91686]
[1777839120333,43.72,78779.73,0.0,-0.9788,2e-05,3.91994]
[1777839124364,43.72,78784.84,0.0,-0.97872,2e-05,3.93213]
[1777839130406,43.72,78785.61,0.0,-0.97871,2e-05,3.93377]
[1777839135441,43.71,78788.8,0.0,-0.97866,2e-05,3.9413]
[1777839140476,43.71,78788.21,0.0,-0.97867,2e-05,3.93971]
[1777839143500,43.71,78784.67,0.0,-0.97873,2e-05,3.93112]
[1777839145510,43.71,78777.09,0.0,-0.97884,2e-05,3.91288]
[1777839150546,43.72,78774.64,0.0,-0.97888,2e-05,3.90721]
[1777839155580,43.72,78774.34,0.0,-0.97889,2e-05,3.90471]
[1777839161623,43.72,78771.77,0.0,-0.97893,2e-05,3.89888]
[1777839166864,43.72,78771.55,0.0,-0.97893,2e-05,3.89866]
[1777839172701,43.72,78771.86,0.0,-0.97892,2e-05,3.89976]
[1777839177735,43.72,78774.34,0.0,-0.97888,2e-05,3.906]
[1777839182772,43.72,78772.06,0.0,-0.97891,2e-05,3.90082]
[1777839187805,43.72,78772.3,0.0,-0.97891,2e-05,3.90169]
[1777839192840,43.72,78772.52,0.0,-0.9789,2e-05,3.9025]
[1777839202910,43.72,78772.78,0.0,-0.9789,2e-05,3.90367]
[1777839210966,43.72,78775.02,0.0,-0.97886,2e-05,3.90943]
[1777839217215,43.72,78772.35,0.0,-0.97891,2e-05,3.9013]
[1777839227284,43.73,78772.46,0.0,-0.9789,2e-05,3.90211]
[1777839234136,43.73,78772.77,0.0,-0.9789,2e-05,3.90324]
[1777839241193,43.73,78772.94,0.0,-0.97889,2e-05,3.90403]
[1777839243199,43.73,78766.37,0.0,-0.97899,1e-05,3.88837]
[1777839244206,43.73,78766.07,0.0,-0.97899,1e-05,3.88773]
[1777839249242,43.73,78765.51,0.0,-0.979,1e-05,3.88675]
[1777839256292,43.73,78762.77,0.0,-0.97904,1e-05,3.88078]
[1777839261327,43.73,78762.62,0.0,-0.97904,1e-05,3.88086]
[1777839266362,43.73,78760.93,0.0,-0.97906,1e-05,3.87728]
[1777839271398,43.74,78759.89,0.0,-0.97908,1e-05,3.87328]
[1777839277634,43.74,78759.58,0.0,-0.97908,1e-05,3.87329]
[1777839284489,43.74,78758.77,0.0,-0.97909,1e-05,3.87201]
[1777839292546,43.74,78758.2,0.0,-0.97909,1e-05,3.87166]
[1777839297580,43.74,78755.55,0.0,-0.97913,1e-05,3.86592]
[1777839300602,43.74,78750.02,0.0,-0.97921,1e-05,3.85315]
[1777839302615,43.75,78741.88,0.0,-0.97933,1e-05,3.83411]
[1777839307848,43.75,78737.85,0.0,-0.97938,1e-05,3.82542]
[1777839314699,43.75,78735.53,0.0,-0.97941,1e-05,3.82109]
[1777839316714,43.75,78741.13,0.0,-0.97932,1e-05,3.83463]
[1777839321750,43.75,78741.86,0.0,-0.97931,1e-05,3.83703]
[1777839326785,43.75,78741.67,0.0,-0.97931,1e-05,3.83719]
[1777839331820,43.76,78741.84,0.0,-0.97931,1e-05,3.83618]
[1777839336854,43.76,78742.01,0.0,-0.9793,1e-05,3.83715]
[1777839341890,43.76,78742.76,0.0,-0.97929,1e-05,3.83945]
[1777839344911,43.76,78746.89,0.0,-0.97923,1e-05,3.84954]
[1777839349946,43.76,78746.01,0.0,-0.97924,1e-05,3.84782]
[1777839354982,43.76,78743.62,0.0,-0.97927,1e-05,3.84252]
[1777839360029,43.76,78740.47,0.0,-0.97931,1e-05,3.83543]
[1777839365052,43.76,78739.21,0.0,-0.97933,1e-05,3.83283]
[1777839370088,43.77,78736.73,0.0,-0.97936,1e-05,3.82735]
[1777839376129,43.77,78737.65,0.0,-0.97935,1e-05,3.82999]
[1777839381164,43.77,78735.66,0.0,-0.97938,1e-05,3.82563]
[1777839386199,43.77,78732.16,0.0,-0.97942,1e-05,3.81775]
[1777839398481,43.77,78730.46,0.0,-0.97945,1e-05,3.81272]
[1777839404325,43.77,78732.93,0.0,-0.97941,1e-05,3.81906]
[1777839410369,43.77,78734.98,0.0,-0.97938,1e-05,3.82441]
[1777839415405,43.77,78736.59,0.0,-0.97935,1e-05,3.82863]
[1777839420442,43.78,78738.73,0.0,-0.97932,1e-05,3.83411]
[1777839425482,43.78,78742.43,0.0,-0.97926,1e-05,3.84328]
[1777839430516,43.78,78743.05,0.0,-0.97925,1e-05,3.8451]
[1777839436558,43.78,78743.38,0.0,-0.97924,1e-05,3.84632]
[1777839448641,43.78,78742.59,0.0,-0.97925,1e-05,3.84538]
[1777839453677,43.78,78744.87,0.0,-0.97922,1e-05,3.84919]
[1777839459720,43.78,78745.9,0.0,-0.9792,1e-05,3.85212]
[1777839462740,43.78,78751.33,0.0,-0.97912,1e-05,3.86528]
[1777839463747,43.78,78756.86,0.0,-0.97904,1e-05,3.87854]
[1777839464754,43.78,78758.85,0.0,-0.97901,1e-05,3.88333]
[1777839470796,43.79,78760.13,0.0,-0.97899,1e-05,3.88656]
[1777839477845,43.79,78761.15,0.0,-0.97897,1e-05,3.88911]
[1777839482879,43.79,78764.73,0.0,-0.97892,2e-05,3.89771]
[1777839487914,43.79,78764.24,0.0,-0.97893,2e-05,3.89652]
[1777839492950,43.79,78764.26,0.0,-0.97893,2e-05,3.89653]
[1777839499181,43.79,78765.25,0.0,-0.97891,2e-05,3.89884]
[1777839503021,43.79,78770.61,0.0,-0.97883,2e-05,3.91163]
[1777839506041,43.78,78776.13,0.0,-0.97875,2e-05,3.92476]
[1777839509250,43.78,78785.47,0.0,-0.97861,2e-05,3.94713]
[1777839515104,43.78,78787.24,0.0,-0.9786,2e-05,3.94888]
[1777839520139,43.78,78789.5,0.0,-0.97856,2e-05,3.95398]
[1777839527189,43.78,78790.86,0.0,-0.97855,2e-05,3.95679]
[1777839534237,43.78,78794.77,0.0,-0.97849,2e-05,3.9658]
[1777839539460,43.78,78795.74,0.0,-0.97848,2e-05,3.96782]
[1777839545314,43.78,78800.04,0.0,-0.97841,2e-05,3.9779]
[1777839549530,43.78,78803.89,0.0,-0.97836,2e-05,3.98696]
[1777839555384,43.77,78804.83,0.0,-0.97835,2e-05,3.98871]
[1777839560419,43.77,78803.58,0.0,-0.97837,2e-05,3.98516]
[1777839566461,43.77,78802.53,0.0,-0.97839,2e-05,3.98201]
[1777839572503,43.77,78802.32,0.0,-0.97841,2e-05,3.97883]
[1777839576532,43.77,78794.27,0.0,-0.97853,2e-05,3.95886]
[1777839577538,43.77,78791.89,0.0,-0.97857,2e-05,3.95301]
[1777839584588,43.77,78793.27,0.0,-0.97855,2e-05,3.95587]
[1777839589812,43.77,78793.8,0.0,-0.97855,2e-05,3.95678]
[1777839596680,43.77,78797.61,0.0,-0.97849,2e-05,3.96544]
[1777839601714,43.76,78797.74,0.0,-0.97849,2e-05,3.96527]
[1777839609952,43.76,78798.63,0.0,-0.97848,2e-05,3.96652]
[1777839615810,43.76,78798.63,0.0,-0.97849,2e-05,3.966]
[1777839620849,43.76,78798.55,0.0,-0.97849,2e-05,3.96528]
[1777839628905,43.76,78799.59,0.0,-0.97848,2e-05,3.96693]
[1777839633940,43.76,78797.47,0.0,-0.97853,2e-05,3.95919]
[1777839639983,43.75,78796.95,0.0,-0.97854,2e-05,3.95722]
[1777839645021,43.75,78797.83,0.0,-0.97853,2e-05,3.95886]
[1777839650232,43.75,78797.82,0.0,-0.97853,2e-05,3.95833]
[1777839656094,43.75,78798.75,0.0,-0.97852,2e-05,3.95996]
[1777839661130,43.75,78800.92,0.0,-0.97849,2e-05,3.96469]
[1777839666166,43.75,78798.4,0.0,-0.97854,2e-05,3.95805]
[1777839671200,43.74,78798.64,0.0,-0.97854,2e-05,3.9581]
[1777839676236,43.74,78799.04,0.0,-0.97853,2e-05,3.95854]
[1777839681270,43.74,78798.02,0.0,-0.97855,2e-05,3.95554]
[1777839690514,43.74,78798.28,0.0,-0.97855,2e-05,3.95524]
[1777839699397,43.74,78798.83,0.0,-0.97856,2e-05,3.95363]
[1777839710655,43.73,78799.25,0.0,-0.97856,2e-05,3.95355]
[1777839716515,43.73,78799.49,0.0,-0.97856,2e-05,3.95356]
[1777839721551,43.73,78800.27,0.0,-0.97855,2e-05,3.95501]
[1777839730799,43.73,78800.35,0.0,-0.97856,2e-05,3.95445]
[1777839739678,43.73,78800.28,0.0,-0.97856,2e-05,3.95362]
[1777839745720,43.73,78800.24,0.0,-0.97857,2e-05,3.95313]
[1777839750938,43.73,78800.21,0.0,-0.97857,2e-05,3.95275]
[1777839761008,43.72,78800.12,0.0,-0.97858,2e-05,3.94994]
[1777839766872,43.72,78800.12,0.0,-0.97859,2e-05,3.94964]
[1777839771908,43.72,78799.23,0.0,-0.9786,2e-05,3.94728]
[1777839777953,43.72,78800.04,0.0,-0.97859,2e-05,3.94895]
[1777839782988,43.72,78799.92,0.0,-0.97859,2e-05,3.9484]
[1777839790038,43.72,78800.09,0.0,-0.97859,2e-05,3.94841]
[1777839795072,43.72,78800.39,0.0,-0.97859,2e-05,3.94884]
[1777839801293,43.72,78800.21,0.0,-0.9786,2e-05,3.94798]
[1777839811185,43.72,78800.18,0.0,-0.97861,2e-05,3.94524]
[1777839821433,43.72,78802.77,0.0,-0.97858,2e-05,3.9509]
[1777839827297,43.71,78804.06,0.0,-0.97856,2e-05,3.95358]
[1777839833339,43.71,78803.51,0.0,-0.97857,2e-05,3.95183]
[1777839838374,43.71,78803.44,0.0,-0.97857,2e-05,3.95134]
[1777839843410,43.71,78802.62,0.0,-0.97859,2e-05,3.94905]
[1777839844415,43.71,78816.37,0.0,-0.97838,2e-05,3.98241]
[1777839849451,43.71,78817.85,0.0,-0.97836,2e-05,3.98537]
[1777839855493,43.71,78814.61,0.0,-0.97841,2e-05,3.9767]
[1777839860528,43.71,78809.8,0.0,-0.97849,2e-05,3.96438]
[1777839865563,43.7,78808.41,0.0,-0.97852,2e-05,3.96042]
[1777839870599,43.7,78833.37,0.0,-0.97814,2e-05,4.02087]
[1777839871809,43.7,78857.34,0.0,-0.97777,2e-05,4.07785]
[1777839873654,43.69,78926.99,0.0,-0.97668,2e-05,4.25028]
[1777839874653,43.69,78963.98,0.0,-0.97607,2e-05,4.34529]
[1777839875653,43.69,78965.84,0.0,-0.97605,2e-05,4.34937]
[1777839878672,43.68,78957.17,0.0,-0.9762,2e-05,4.32451]
[1777839879679,43.68,78956.28,0.0,-0.97622,2e-05,4.32147]
[1777839884715,43.67,78955.15,0.0,-0.97627,2e-05,4.31497]
[1777839889751,43.66,78953.82,0.0,-0.97631,2e-05,4.30809]
[1777839894797,43.66,78950.22,0.0,-0.97639,2e-05,4.29539]
[1777839896801,43.65,78941.71,0.0,-0.97654,2e-05,4.27214]
[1777839897808,43.65,78940.66,0.0,-0.97656,2e-05,4.26882]
[1777839900837,43.65,78934.11,0.0,-0.97668,2e-05,4.2502]
[1777839902033,43.64,78969.26,0.0,-0.97611,2e-05,4.33993]
[1777839903861,43.64,78964.54,0.0,-0.97619,2e-05,4.32693]
[1777839904867,43.64,78959.26,0.0,-0.97628,2e-05,4.31252]
[1777839905876,43.64,78957.24,0.0,-0.97633,2e-05,4.30596]
[1777839910909,43.63,78942.18,0.0,-0.9766,2e-05,4.26387]
[1777839912102,43.63,78936.04,0.0,-0.9767,2e-05,4.24752]
[1777839916951,43.62,78947.66,0.0,-0.97653,2e-05,4.27455]
[1777839920979,43.61,78941.37,0.0,-0.97666,2e-05,4.25403]
[1777839927026,43.59,78940.51,0.0,-0.97672,2e-05,4.24456]
[1777839932242,43.58,78941.17,0.0,-0.97676,2e-05,4.23812]
[1777839938102,43.56,78944.62,0.0,-0.97675,2e-05,4.23979]
[1777839942312,43.55,78938.36,0.0,-0.97688,2e-05,4.21899]
[1777839943139,43.54,78938.36,0.0,-0.97689,2e-05,4.21784]
[1777839944152,43.54,78932.57,0.0,-0.97699,2e-05,4.20192]
[1777839948174,43.53,78927.69,0.0,-0.9771,2e-05,4.18507]
[1777839951196,43.52,78923.21,0.0,-0.97719,2e-05,4.17045]
[1777839956233,43.51,78919.99,0.0,-0.97728,2e-05,4.15704]
[1777839961268,43.49,78915.41,0.0,-0.97739,2e-05,4.14035]
[1777839962275,43.49,78904.9,0.0,-0.97756,2e-05,4.1129]
[1777839965296,43.48,78911.27,0.0,-0.97748,2e-05,4.12604]
[1777839970331,43.47,78906.42,0.0,-0.97759,2e-05,4.10898]
[1777839974359,43.46,78900.94,0.0,-0.9777,2e-05,4.09147]
[1777839979396,43.45,78897.46,0.0,-0.97778,2e-05,4.07822]
[1777839984428,43.44,78896.34,0.0,-0.97783,2e-05,4.07097]
[1777839989464,43.43,78897.38,0.0,-0.97784,2e-05,4.06919]
[1777839994498,43.42,78896.91,0.0,-0.97789,2e-05,4.06159]
[1777839999535,43.4,78901.21,0.0,-0.97785,2e-05,4.06806]
[1777840002739,43.4,78908.31,0.0,-0.97775,2e-05,4.08321]
[1777840005576,43.39,78908.17,0.0,-0.97777,2e-05,4.08017]
[1777840010610,43.38,78909.5,0.0,-0.97778,2e-05,4.07901]
[1777840014639,43.37,78903.54,0.0,-0.9779,2e-05,4.06059]
[1777840019674,43.36,78903.72,0.0,-0.97792,2e-05,4.05672]
[1777840024708,43.35,78901.84,0.0,-0.97798,2e-05,4.04774]
[1777840029744,43.34,78900.37,0.0,-0.97803,2e-05,4.03985]
[1777840034779,43.33,78899.99,0.0,-0.97806,2e-05,4.03471]
[1777840039814,43.32,78902.78,0.0,-0.97804,2e-05,4.03751]
[1777840044849,43.3,78902.36,0.0,-0.97808,2e-05,4.0324]
[1777840049884,43.29,78901.58,0.0,-0.97811,2e-05,4.02647]
[1777840054919,43.28,78897.52,0.0,-0.97821,2e-05,4.01045]
[1777840056933,43.28,78894.49,0.0,-0.97827,2e-05,4.00147]
[1777840061970,43.27,78896.12,0.0,-0.97827,2e-05,4.00187]
[1777840069017,43.26,78894.0,0.0,-0.97834,2e-05,3.99093]
[1777840074053,43.25,78894.16,0.0,-0.97836,2e-05,3.98783]
[1777840079087,43.24,78893.32,0.0,-0.97839,2e-05,3.98231]
[1777840081102,43.23,78901.11,0.0,-0.97828,2e-05,4.00016]
[1777840082109,43.23,78906.54,0.0,-0.9782,2e-05,4.01289]
[1777840087145,43.23,78904.98,0.0,-0.97824,2e-05,4.00609]
[1777840092179,43.21,78904.02,0.0,-0.97829,2e-05,3.99936]
[1777840098221,43.2,78903.23,0.0,-0.97833,2e-05,3.99312]
[1777840103442,43.2,78903.46,0.0,-0.97834,2e-05,3.99085]
[1777840109298,43.18,78901.8,0.0,-0.9784,2e-05,3.98184]
[1777840114333,43.17,78897.6,0.0,-0.9785,2e-05,3.96604]
[1777840119368,43.17,78896.17,0.0,-0.97854,2e-05,3.95923]
[1777840124403,43.16,78888.99,0.0,-0.97867,2e-05,3.93842]
[1777840129438,43.15,78887.72,0.0,-0.97871,2e-05,3.93287]
[1777840134473,43.14,78885.99,0.0,-0.97876,2e-05,3.92502]
[1777840141522,43.13,78884.89,0.0,-0.9788,2e-05,3.9182]
[1777840146557,43.12,78884.81,0.0,-0.97882,2e-05,3.91506]
[1777840151593,43.11,78885.65,0.0,-0.97883,2e-05,3.91419]
[1777840156628,43.11,78885.92,0.0,-0.97884,2e-05,3.91194]
[1777840163892,43.1,78886.23,0.0,-0.97886,2e-05,3.90865]
[1777840169721,43.09,78888.97,0.0,-0.97884,2e-05,3.91187]
[1777840177777,43.08,78885.37,0.0,-0.97893,2e-05,3.89711]
[1777840184033,43.07,78900.61,0.0,-0.97872,2e-05,3.93045]
[1777840184826,43.07,78900.61,0.0,-0.97873,2e-05,3.92983]
[1777840185833,43.06,78912.7,0.0,-0.97854,2e-05,3.9589]
[1777840190869,43.06,78914.8,0.0,-0.97853,2e-05,3.96075]
[1777840195903,43.05,78915.27,0.0,-0.97855,2e-05,3.95861]
[1777840200956,43.04,78916.03,0.0,-0.97856,2e-05,3.95719]
[1777840202964,43.03,78936.76,0.0,-0.97824,2e-05,4.00724]
[1777840204180,43.03,78934.05,0.0,-0.97829,2e-05,3.99976]
[1777840210013,43.02,78935.16,0.0,-0.9783,2e-05,3.99817]
[1777840214250,43.01,78921.89,0.0,-0.97853,2e-05,3.96177]
[1777840216055,43.01,78921.39,0.0,-0.97854,2e-05,3.95989]
[1777840221090,43.0,78921.48,0.0,-0.97856,2e-05,3.95688]
[1777840224321,43.0,78915.79,0.0,-0.97866,2e-05,3.94093]
[1777840226125,42.99,78915.89,0.0,-0.97867,2e-05,3.93993]
[1777840231163,42.99,78915.24,0.0,-0.9787,2e-05,3.93383]
[1777840236196,42.98,78911.99,0.0,-0.97878,2e-05,3.92224]
[1777840237202,42.98,78918.88,0.0,-0.97867,2e-05,3.93858]
[1777840238210,42.97,78923.24,0.0,-0.97862,2e-05,3.94807]
[1777840243244,42.97,78923.17,0.0,-0.97864,2e-05,3.94472]
[1777840248281,42.96,78921.04,0.0,-0.97869,2e-05,3.93634]
[1777840254532,42.95,78920.88,0.0,-0.97872,2e-05,3.93223]
[1777840260363,42.94,78919.16,0.0,-0.97877,2e-05,3.92433]
[1777840265398,42.93,78918.92,0.0,-0.97879,2e-05,3.92072]
[1777840271440,42.92,78918.61,0.0,-0.97882,2e-05,3.91636]
[1777840273455,42.92,78926.62,0.0,-0.9787,2e-05,3.93482]
[1777840278488,42.91,78929.48,0.0,-0.97868,2e-05,3.93863]
[1777840281510,42.91,78934.6,0.0,-0.97861,2e-05,3.94996]
[1777840285538,42.9,78946.6,0.0,-0.97844,2e-05,3.97634]
[1777840290573,42.89,78949.18,0.0,-0.97842,2e-05,3.97922]
[1777840295608,42.88,78952.47,0.0,-0.97841,2e-05,3.98192]
[1777840296615,42.88,78966.33,0.0,-0.97819,2e-05,4.01574]
[1777840299636,42.87,78958.29,0.0,-0.97833,2e-05,3.99417]
[1777840301650,42.87,78956.93,0.0,-0.97836,2e-05,3.98865]
[1777840307698,42.86,78956.96,0.0,-0.97839,2e-05,3.98454]
[1777840312727,42.85,78948.85,0.0,-0.97854,2e-05,3.96104]
[1777840317762,42.84,78945.7,0.0,-0.97861,2e-05,3.95014]
[1777840322797,42.83,78947.32,0.0,-0.9786,2e-05,3.95169]
[1777840328842,42.82,78947.96,0.0,-0.97861,2e-05,3.94963]
[1777840333875,42.81,78947.45,0.0,-0.97864,2e-05,3.94475]
[1777840336897,42.81,78941.64,0.0,-0.97874,2e-05,3.92865]
[1777840337903,42.81,78935.7,0.0,-0.97884,2e-05,3.91348]
[1777840339918,42.81,78929.64,0.0,-0.97894,2e-05,3.89757]
[1777840345166,42.8,78930.89,0.0,-0.97893,2e-05,3.8981]
[1777840350995,42.79,78932.39,0.0,-0.97893,2e-05,3.89877]
[1777840354016,42.79,78928.01,0.0,-0.97902,2e-05,3.88456]
[1777840358044,42.78,78926.42,0.0,-0.97905,2e-05,3.87885]
[1777840363079,42.78,78927.74,0.0,-0.97905,2e-05,3.87991]
[1777840370130,42.77,78929.77,0.0,-0.97904,2e-05,3.88182]
[1777840374158,42.77,78920.43,0.0,-0.97919,2e-05,3.85734]
[1777840375377,42.76,78917.57,0.0,-0.97924,2e-05,3.84961]
[1777840381207,42.76,78917.92,0.0,-0.97924,2e-05,3.84858]
[1777840386242,42.75,78919.37,0.0,-0.97923,2e-05,3.85026]
[1777840391277,42.75,78923.13,0.0,-0.97919,2e-05,3.85753]
[1777840397319,42.74,78923.39,0.0,-0.9792,2e-05,3.85591]
[1777840402353,42.74,78923.98,0.0,-0.9792,2e-05,3.85549]
[1777840407389,42.73,78923.52,0.0,-0.97922,2e-05,3.85217]
[1777840412424,42.73,78924.09,0.0,-0.97924,2e-05,3.84974]
[1777840417459,42.72,78925.48,0.0,-0.97923,2e-05,3.8513]
[1777840422495,42.72,78924.67,0.0,-0.97925,2e-05,3.84751]
[1777840423503,42.72,78930.04,0.0,-0.97917,2e-05,3.8602]
[1777840428536,42.71,78932.21,0.0,-0.97915,2e-05,3.86352]
[1777840435797,42.7,78931.35,0.0,-0.97918,2e-05,3.85867]
[1777840443641,42.7,78930.59,0.0,-0.97921,2e-05,3.85365]
[1777840448675,42.69,78929.85,0.0,-0.97924,2e-05,3.84986]
[1777840453710,42.69,78931.7,0.0,-0.97922,2e-05,3.85237]
[1777840458746,42.68,78932.88,0.0,-0.97922,2e-05,3.85325]
[1777840465795,42.67,78933.84,0.0,-0.97922,2e-05,3.85282]
[1777840470829,42.67,78935.38,0.0,-0.97921,2e-05,3.85461]
[1777840476872,42.66,78935.82,0.0,-0.97923,2e-05,3.85135]
[1777840486152,42.65,78936.58,0.0,-0.97924,2e-05,3.84976]
[1777840492988,42.65,78937.84,0.0,-0.97924,2e-05,3.85018]
[1777840493991,42.65,78944.83,0.0,-0.97913,2e-05,3.86684]
[1777840499026,42.64,78943.38,0.0,-0.97917,2e-05,3.86131]
[1777840502055,42.64,78950.24,0.0,-0.97907,2e-05,3.87685]
[1777840504065,42.64,79010.96,0.0,-0.97812,2e-05,4.02781]
[1777840505078,42.64,79050.41,0.0,-0.97749,2e-05,4.12771]
[1777840506309,42.63,79043.37,0.0,-0.97761,2e-05,4.10945]
[1777840507088,42.63,79043.05,0.0,-0.97761,2e-05,4.10844]
[1777840511115,42.63,79041.85,0.0,-0.97764,2e-05,4.10469]
[1777840514139,42.63,79034.4,0.0,-0.97776,2e-05,4.08519]
[1777840515144,42.63,79031.22,0.0,-0.97781,2e-05,4.07696]
[1777840516379,42.63,79024.17,0.0,-0.97793,2e-05,4.05894]
[1777840518166,42.63,79025.43,0.0,-0.97791,2e-05,4.06196]
[1777840520178,42.63,79034.05,0.0,-0.97777,2e-05,4.0837]
[1777840521184,42.63,79039.79,0.0,-0.97768,2e-05,4.09758]
[1777840522192,42.63,79042.01,0.0,-0.97765,2e-05,4.10247]
[1777840527233,42.62,79043.63,0.0,-0.97765,2e-05,4.10262]
[1777840532262,42.61,79040.42,0.0,-0.97774,2e-05,4.08836]
[1777840534276,42.6,79045.96,0.0,-0.97766,2e-05,4.10096]
[1777840535283,42.6,79048.49,0.0,-0.97762,2e-05,4.10664]
[1777840540319,42.59,79047.26,0.0,-0.97767,2e-05,4.09945]
[1777840545353,42.58,79045.76,0.0,-0.97772,2e-05,4.0917]
[1777840547368,42.58,79050.27,0.0,-0.97766,2e-05,4.10165]
[1777840551397,42.57,79057.37,0.0,-0.97756,2e-05,4.11665]
[1777840552404,42.57,79058.09,0.0,-0.97756,2e-05,4.11767]
[1777840554430,42.56,79063.44,0.0,-0.97748,2e-05,4.12974]
[1777840555435,42.56,79053.33,0.0,-0.97765,2e-05,4.10293]
[1777840556679,42.56,79059.69,0.0,-0.97755,2e-05,4.11844]
[1777840558455,42.55,79062.62,0.0,-0.97751,2e-05,4.12432]
[1777840560469,42.55,79078.97,0.0,-0.97726,2e-05,4.16481]
[1777840561476,42.55,79087.03,0.0,-0.97713,2e-05,4.1848]
[1777840562483,42.54,79085.12,0.0,-0.97717,2e-05,4.17889]
[1777840564497,42.54,79091.5,0.0,-0.97707,2e-05,4.1936]
[1777840566759,42.53,79126.38,0.0,-0.97651,2e-05,4.28218]
[1777840567525,42.53,79125.49,0.0,-0.97653,2e-05,4.27872]
[1777840572560,42.52,79121.45,0.0,-0.97664,2e-05,4.26261]
[1777840573569,42.51,79115.66,0.0,-0.97674,2e-05,4.24631]
[1777840578601,42.5,79117.63,0.0,-0.97673,2e-05,4.2475]
[1777840579607,42.5,79123.37,0.0,-0.97664,2e-05,4.26217]
[1777840580615,42.5,79128.72,0.0,-0.97655,2e-05,4.27583]
[1777840585651,42.49,79127.46,0.0,-0.97662,2e-05,4.26587]
[1777840586905,42.48,79132.94,0.0,-0.97653,2e-05,4.27991]
[1777840587664,42.48,79132.94,0.0,-0.97653,2e-05,4.27943]
[1777840591692,42.47,79139.39,0.0,-0.97647,2e-05,4.28795]
[1777840592698,42.47,79144.74,0.0,-0.97639,2e-05,4.30163]
[1777840593715,42.46,79198.89,0.0,-0.97546,2e-05,4.44682]
[1777840594714,42.47,79247.33,0.0,-0.97459,2e-05,4.58073]
[1777840595720,42.47,79237.18,0.0,-0.97478,2e-05,4.5522]
[1777840596993,42.46,79226.32,0.0,-0.97497,2e-05,4.52186]
[1777840597735,42.46,79226.32,0.0,-0.97499,2e-05,4.51895]
[1777840598742,42.45,79213.83,0.0,-0.97523,2e-05,4.48226]
[1777840603779,42.45,79211.78,0.0,-0.97527,2e-05,4.47618]
[1777840604786,42.47,79218.85,0.0,-0.9751,2e-05,4.50256]
[1777840607065,42.48,79227.07,0.0,-0.97491,2e-05,4.53171]
[1777840607810,42.48,79227.07,0.0,-0.9749,2e-05,4.53234]
[1777840609825,42.49,79233.32,0.0,-0.97478,2e-05,4.55084]
[1777840610840,42.47,79224.86,0.0,-0.97499,2e-05,4.51839]
[1777840611841,42.47,79217.25,0.0,-0.97513,2e-05,4.49757]
[1777840613904,42.47,79206.2,0.0,-0.97532,2e-05,4.46759]
[1777840614890,42.46,79177.75,0.0,-0.97582,2e-05,4.38955]
[1777840615897,42.46,79156.54,0.0,-0.97619,2e-05,4.33195]
[1777840616904,42.46,79149.42,0.0,-0.97632,2e-05,4.31239]
[1777840617913,42.46,79149.91,0.0,-0.97631,2e-05,4.31316]
[1777840621940,42.46,79140.56,0.0,-0.97649,2e-05,4.28619]
[1777840622947,42.45,79130.37,0.0,-0.97666,2e-05,4.25874]
[1777840623981,42.45,79126.76,0.0,-0.97673,2e-05,4.24878]
[1777840625978,42.45,79139.5,0.0,-0.97651,2e-05,4.28254]
[1777840626984,42.45,79141.95,0.0,-0.97647,2e-05,4.28951]
[1777840632025,42.45,79143.53,0.0,-0.97646,2e-05,4.29122]
[1777840634039,42.45,79133.87,0.0,-0.97662,2e-05,4.26467]
[1777840635044,42.45,79136.6,0.0,-0.97658,2e-05,4.27239]
[1777840637060,42.44,79138.64,0.0,-0.97655,2e-05,4.27685]
[1777840642094,42.44,79126.63,0.0,-0.97676,2e-05,4.24287]
[1777840643103,42.44,79122.12,0.0,-0.97684,2e-05,4.2306]
[1777840644110,42.44,79125.42,0.0,-0.97679,2e-05,4.23889]
[1777840646124,42.43,79130.11,0.0,-0.97672,2e-05,4.25043]
[1777840651159,42.43,79127.88,0.0,-0.97678,2e-05,4.24038]
[1777840654183,42.43,79121.14,0.0,-0.9769,2e-05,4.2215]
[1777840655187,42.43,79120.83,0.0,-0.97691,2e-05,4.22033]
[1777840660223,42.42,79118.26,0.0,-0.97697,2e-05,4.2105]
[1777840662237,42.41,79112.76,0.0,-0.97708,2e-05,4.1938]
[1777840667510,42.4,79103.92,0.0,-0.97725,2e-05,4.16703]
[1777840668277,42.4,79103.92,0.0,-0.97725,2e-05,4.16633]
[1777840673313,42.39,79099.53,0.0,-0.97735,2e-05,4.15146]
[1777840676334,42.39,79089.65,0.0,-0.97752,2e-05,4.12391]
[1777840677579,42.39,79077.21,0.0,-0.97773,2e-05,4.09129]
[1777840678348,42.39,79076.96,0.0,-0.97773,2e-05,4.09007]
[1777840683382,42.38,79080.12,0.0,-0.9777,2e-05,4.09525]
[1777840686404,42.37,79088.72,0.0,-0.97757,2e-05,4.11554]
[1777840690431,42.37,79094.08,0.0,-0.9775,2e-05,4.12682]
[1777840695467,42.36,79093.04,0.0,-0.97754,2e-05,4.12093]
[1777840700501,42.35,79093.83,0.0,-0.97755,2e-05,4.1198]
[1777840705541,42.34,79092.45,0.0,-0.97759,2e-05,4.1131]
[1777840710576,42.34,79090.4,0.0,-0.97764,2e-05,4.10478]
[1777840711581,42.33,79083.45,0.0,-0.97777,2e-05,4.08425]
[1777840712589,42.33,79078.41,0.0,-0.97786,2e-05,4.07079]
[1777840717863,42.33,79082.54,0.0,-0.97781,2e-05,4.07872]
[1777840723665,42.32,79079.55,0.0,-0.97788,2e-05,4.06781]
[1777840726686,42.31,79072.29,0.0,-0.978,2e-05,4.04773]
[1777840731722,42.31,79072.9,0.0,-0.97801,2e-05,4.04683]
[1777840733735,42.3,79078.23,0.0,-0.97793,2e-05,4.05942]
[1777840738770,42.3,79079.05,0.0,-0.97793,2e-05,4.05895]
[1777840744812,42.29,79078.5,0.0,-0.97796,2e-05,4.05454]
[1777840749847,42.28,79078.06,0.0,-0.97798,2e-05,4.05097]
[1777840755897,42.28,79083.04,0.0,-0.97792,2e-05,4.06074]
[1777840760928,42.27,79085.26,0.0,-0.9779,2e-05,4.06387]
[1777840765965,42.26,79081.02,0.0,-0.97799,2e-05,4.05057]
[1777840770999,42.26,79077.44,0.0,-0.97807,2e-05,4.03699]
[1777840776036,42.25,79081.55,0.0,-0.97802,2e-05,4.04508]
[1777840781070,42.25,79084.52,0.0,-0.97799,2e-05,4.05026]
[1777840785099,42.24,79078.93,0.0,-0.97809,2e-05,4.0341]
[1777840789126,42.24,79070.06,0.0,-0.97824,2e-05,4.00972]
[1777840790134,42.24,79060.46,0.0,-0.9784,2e-05,3.98502]
[1777840791141,42.24,79055.03,0.0,-0.97849,2e-05,3.97096]
[1777840792147,42.23,79050.39,0.0,-0.97856,2e-05,3.95895]
[1777840793154,42.23,79050.53,0.0,-0.97856,2e-05,3.95898]
[1777840794161,42.23,79041.63,0.0,-0.97871,2e-05,3.93635]
[1777840795169,42.23,79035.98,0.0,-0.9788,2e-05,3.92196]
[1777840796177,42.23,79036.18,0.0,-0.97879,2e-05,3.9222]
[1777840801210,42.23,79033.88,0.0,-0.97884,2e-05,3.9152]
[1777840805243,42.23,79049.03,0.0,-0.97861,2e-05,3.95208]
[1777840806250,42.22,79052.17,0.0,-0.97856,2e-05,3.95966]
[1777840809271,42.22,79043.26,0.0,-0.97871,2e-05,3.93637]
[1777840810283,42.22,79034.89,0.0,-0.97884,2e-05,3.91519]
[1777840811285,42.22,79033.94,0.0,-0.97885,2e-05,3.91257]
[1777840815316,42.22,79028.45,0.0,-0.97895,2e-05,3.89795]
[1777840816322,42.22,79023.03,0.0,-0.97903,2e-05,3.88428]
[1777840817329,42.22,79023.95,0.0,-0.97902,2e-05,3.88637]
[1777840819344,42.22,79014.33,0.0,-0.97917,2e-05,3.8622]
[1777840820351,42.22,79013.16,0.0,-0.97919,2e-05,3.85915]
[1777840824383,42.21,79007.36,0.0,-0.97928,2e-05,3.8443]
[1777840829416,42.21,79003.84,0.0,-0.97934,2e-05,3.835]
[1777840834450,42.21,79000.1,0.0,-0.97941,2e-05,3.82305]
[1777840838705,42.21,78991.1,0.0,-0.97955,2e-05,3.80066]
[1777840843514,42.21,78985.19,0.0,-0.97964,2e-05,3.7859]
[1777840846535,42.21,78978.57,0.0,-0.97974,2e-05,3.76973]
[1777840847542,42.21,78972.48,0.0,-0.97984,1e-05,3.755]
[1777840850563,42.21,78978.01,0.0,-0.97975,2e-05,3.76837]
[1777840855598,42.21,78980.46,0.0,-0.97972,2e-05,3.77421]
[1777840860636,42.21,78988.6,0.0,-0.9796,2e-05,3.79375]
[1777840865669,42.21,78992.37,0.0,-0.97954,2e-05,3.80258]
[1777840867683,42.21,78997.52,0.0,-0.97946,2e-05,3.81496]
[1777840872718,42.2,79000.96,0.0,-0.97941,2e-05,3.82283]
[1777840875739,42.2,79007.73,0.0,-0.97931,2e-05,3.83904]
[1777840877752,42.2,79013.52,0.0,-0.97923,2e-05,3.85295]
[1777840882790,42.2,79008.65,0.0,-0.97931,2e-05,3.84012]
[1777840886817,42.2,79016.18,0.0,-0.9792,2e-05,3.85799]
[1777840891852,42.2,79013.94,0.0,-0.97925,2e-05,3.84955]
[1777840893866,42.2,79008.79,0.0,-0.97933,2e-05,3.83658]
[1777840897893,42.19,79003.47,0.0,-0.97941,2e-05,3.823]
[1777840902931,42.19,79000.74,0.0,-0.97946,2e-05,3.81572]
[1777840906957,42.19,78991.15,0.0,-0.97961,2e-05,3.79188]
[1777840909203,42.19,78986.72,0.0,-0.97967,2e-05,3.78098]
[1777840915017,42.19,78982.93,0.0,-0.97973,2e-05,3.77145]
[1777840920048,42.19,78982.33,0.0,-0.97974,2e-05,3.76974]
[1777840926102,42.19,78983.86,0.0,-0.97972,2e-05,3.77321]
[1777840929344,42.19,78989.98,0.0,-0.97962,2e-05,3.78925]
[1777840934148,42.2,78990.99,0.0,-0.97959,2e-05,3.79353]
[1777840938183,42.2,78996.73,0.0,-0.9795,2e-05,3.80893]
[1777840940198,42.2,79001.54,0.0,-0.97942,2e-05,3.82134]
[1777840945233,42.21,78999.27,0.0,-0.97945,2e-05,3.81739]
[1777840950268,42.21,78997.75,0.0,-0.97946,2e-05,3.81525]
[1777840955303,42.21,78996.95,0.0,-0.97948,2e-05,3.81154]
[1777840957317,42.21,79008.87,0.0,-0.9793,2e-05,3.8405]
[1777840958326,42.21,79012.15,0.0,-0.97925,2e-05,3.84839]
[1777840962353,42.21,79012.88,0.0,-0.97924,2e-05,3.84942]
[1777840967387,42.21,79016.85,0.0,-0.97919,2e-05,3.85819]
[1777840972423,42.2,79020.05,0.0,-0.97915,2e-05,3.865]
[1777840977457,42.2,79022.78,0.0,-0.97911,2e-05,3.87064]
[1777840982492,42.2,79020.82,0.0,-0.97915,2e-05,3.86475]
[1777840987527,42.19,79018.24,0.0,-0.97919,2e-05,3.8574]
[1777840992562,42.19,79014.0,0.0,-0.97927,2e-05,3.8461]
[1777840998604,42.19,79014.87,0.0,-0.97926,2e-05,3.8472]
[1777841002644,42.19,79025.94,0.0,-0.97909,2e-05,3.87389]
[1777841007678,42.19,79027.53,0.0,-0.97907,2e-05,3.87688]
[1777841012714,42.18,79029.74,0.0,-0.97906,2e-05,3.87935]
[1777841017749,42.18,79027.39,0.0,-0.9791,2e-05,3.8726]
[1777841019977,42.18,79021.44,0.0,-0.97919,2e-05,3.85753]
[1777841021777,42.18,79019.5,0.0,-0.97922,2e-05,3.85244]
[1777841030046,42.18,79018.14,0.0,-0.97925,2e-05,3.84791]
[1777841034868,42.17,79022.47,0.0,-0.97919,2e-05,3.8578]
[1777841040116,42.17,79023.14,0.0,-0.97919,2e-05,3.85861]
[1777841045945,42.17,79023.22,0.0,-0.97919,2e-05,3.8578]
[1777841050980,42.17,79023.58,0.0,-0.97919,2e-05,3.85785]
[1777841057021,42.16,79022.74,0.0,-0.97921,2e-05,3.85478]
[1777841062057,42.16,79023.01,0.0,-0.97921,2e-05,3.85463]
[1777841067091,42.16,79020.49,0.0,-0.97926,2e-05,3.84761]
[1777841072127,42.16,79018.04,0.0,-0.97931,2e-05,3.83883]
[1777841077162,42.16,79016.87,0.0,-0.97933,2e-05,3.83528]
[1777841084211,42.15,79015.7,0.0,-0.97935,2e-05,3.83146]
[1777841090467,42.15,79013.42,0.0,-0.97939,2e-05,3.8251]
[1777841098315,42.15,79012.72,0.0,-0.97941,2e-05,3.82244]
[1777841103350,42.15,79007.57,0.0,-0.97949,2e-05,3.80932]
[1777841110607,42.15,79006.04,0.0,-0.97952,2e-05,3.80494]
[1777841116442,42.15,79006.83,0.0,-0.97951,2e-05,3.80632]
[1777841121477,42.14,79007.14,0.0,-0.97951,2e-05,3.80662]
[1777841126512,42.14,79007.33,0.0,-0.97951,2e-05,3.80663]
[1777841129533,42.14,79015.91,0.0,-0.97938,2e-05,3.82738]
[1777841130747,42.14,79019.48,0.0,-0.97933,2e-05,3.83589]
[1777841136582,42.14,79020.08,0.0,-0.97933,2e-05,3.83466]
[1777841142623,42.14,79017.94,0.0,-0.97937,2e-05,3.82868]
[1777841149673,42.14,79018.39,0.0,-0.97937,2e-05,3.82901]
[1777841154708,42.13,79014.03,0.0,-0.97944,2e-05,3.81775]
[1777841160750,42.13,79013.9,0.0,-0.97944,2e-05,3.81674]
[1777841162768,42.13,79006.11,0.0,-0.97956,2e-05,3.79751]
[1777841164778,42.13,79000.95,0.0,-0.97964,2e-05,3.78481]
[1777841168807,42.13,78993.87,0.0,-0.97975,2e-05,3.76743]
[1777841172835,42.13,78988.57,0.0,-0.97983,2e-05,3.75452]
[1777841174850,42.13,78981.19,0.0,-0.97994,1e-05,3.73672]
[1777841176862,42.13,78973.11,0.0,-0.98006,1e-05,3.71736]
[1777841182906,42.13,78970.31,0.0,-0.9801,1e-05,3.71099]
[1777841183914,42.13,78963.56,0.0,-0.9802,1e-05,3.69498]
[1777841184919,42.13,78951.61,0.0,-0.98038,1e-05,3.66663]
[1777841189955,42.14,78952.11,0.0,-0.98036,1e-05,3.66855]
[1777841192976,42.14,78958.94,0.0,-0.98027,1e-05,3.68325]
[1777841198011,42.14,78962.77,0.0,-0.98021,1e-05,3.69295]
[1777841203046,42.14,78964.9,0.0,-0.98018,1e-05,3.69855]
[1777841208081,42.14,78965.26,0.0,-0.98016,1e-05,3.70116]
[1777841213116,42.15,78965.01,0.0,-0.98015,1e-05,3.70316]
[1777841220165,42.16,78965.16,0.0,-0.98013,1e-05,3.70544]
[1777841226207,42.16,78965.41,0.0,-0.98013,1e-05,3.70658]
[1777841231450,42.16,78963.61,0.0,-0.98014,1e-05,3.70445]
[1777841237284,42.17,78962.75,0.0,-0.98013,1e-05,3.70551]
[1777841241521,42.17,78957.55,0.0,-0.9802,1e-05,3.69388]
[1777841247354,42.17,78958.67,0.0,-0.98018,1e-05,3.69721]
[1777841252388,42.18,78958.37,0.0,-0.98019,1e-05,3.69508]
[1777841256418,42.18,78963.13,0.0,-0.98012,1e-05,3.70688]
[1777841261662,42.18,78962.47,0.0,-0.98012,1e-05,3.70662]
[1777841269509,42.19,78962.71,0.0,-0.98009,1e-05,3.7113]
[1777841279579,42.21,78962.62,0.0,-0.98006,1e-05,3.7161]
[1777841284614,42.21,78957.48,0.0,-0.98012,1e-05,3.70628]
[1777841288642,42.22,78951.34,0.0,-0.9802,1e-05,3.69367]
[1777841291880,42.22,78943.18,0.0,-0.98031,1e-05,3.67583]
[1777841293677,42.22,78935.79,0.0,-0.98041,1e-05,3.65939]
[1777841294683,42.23,78935.26,0.0,-0.98042,1e-05,3.65873]
[1777841295692,42.23,78929.81,0.0,-0.98049,1e-05,3.64643]
[1777841296698,42.23,78911.44,0.0,-0.98076,1e-05,3.60383]
[1777841297705,42.23,78906.74,0.0,-0.98082,1e-05,3.59352]
[1777841298711,42.23,78911.82,0.0,-0.98074,1e-05,3.60566]
[1777841299720,42.23,78909.6,0.0,-0.98077,1e-05,3.60069]
[1777841301951,42.23,78901.31,0.0,-0.98089,1e-05,3.58181]
[1777841303764,42.23,78900.66,0.0,-0.9809,1e-05,3.58082]
[1777841308799,42.24,78893.04,0.0,-0.981,1e-05,3.56447]
[1777841312827,42.24,78889.23,0.0,-0.98105,1e-05,3.55492]
[1777841315850,42.24,78881.6,0.0,-0.98116,1e-05,3.53821]
[1777841320885,42.25,78880.43,0.0,-0.98116,1e-05,3.53714]
[1777841323907,42.25,78874.61,0.0,-0.98124,1e-05,3.5247]
[1777841328941,42.26,78876.26,0.0,-0.9812,1e-05,3.53019]
[1777841329950,42.26,78864.79,0.0,-0.98136,1e-05,3.50415]
[1777841330956,42.26,78859.61,0.0,-0.98143,1e-05,3.49266]
[1777841331963,42.26,78858.97,0.0,-0.98144,1e-05,3.49159]
[1777841336998,42.27,78854.58,0.0,-0.98149,1e-05,3.48393]
[1777841339012,42.27,78848.48,0.0,-0.98157,1e-05,3.47089]
[1777841341029,42.27,78844.21,0.0,-0.98162,1e-05,3.46209]
[1777841344050,42.27,78853.27,0.0,-0.98149,1e-05,3.48402]
[1777841345058,42.28,78858.15,0.0,-0.98142,1e-05,3.49557]
[1777841350093,42.28,78865.93,0.0,-0.98129,1e-05,3.51535]
[1777841355128,42.29,78870.6,0.0,-0.98122,1e-05,3.52785]
[1777841358149,42.29,78861.96,0.0,-0.98133,1e-05,3.50907]
[1777841360163,42.29,78856.5,0.0,-0.9814,1e-05,3.49735]
[1777841365205,42.3,78852.62,0.0,-0.98145,1e-05,3.49049]
[1777841370233,42.3,78847.03,0.0,-0.98151,1e-05,3.47986]
[1777841375268,42.31,78848.63,0.0,-0.98148,1e-05,3.48376]
[1777841381310,42.31,78848.79,0.0,-0.98147,1e-05,3.48653]
[1777841387353,42.33,78846.62,0.0,-0.98147,1e-05,3.48575]
[1777841392590,42.34,78846.92,0.0,-0.98144,1e-05,3.49064]
[1777841399436,42.35,78849.67,0.0,-0.98137,1e-05,3.50272]
[1777841402660,42.36,78855.84,0.0,-0.98126,1e-05,3.51931]
[1777841405480,42.36,78861.73,0.0,-0.98118,1e-05,3.53352]
[1777841406487,42.36,78872.73,0.0,-0.98102,1e-05,3.55907]
[1777841411521,42.36,78876.39,0.0,-0.98096,1e-05,3.56831]
[1777841412731,42.36,78894.01,0.0,-0.98071,1e-05,3.60945]
[1777841413534,42.36,78894.01,0.0,-0.98071,1e-05,3.60953]
[1777841414542,42.36,78899.63,0.0,-0.98063,1e-05,3.62275]
[1777841419577,42.37,78895.41,0.0,-0.98069,1e-05,3.61314]
[1777841425620,42.37,78893.21,0.0,-0.98072,1e-05,3.60846]
[1777841430653,42.37,78893.2,0.0,-0.98071,1e-05,3.60883]
[1777841436696,42.37,78892.33,0.0,-0.98073,1e-05,3.60536]
[1777841441731,42.37,78891.55,0.0,-0.98074,1e-05,3.60396]
[1777841446766,42.37,78892.33,0.0,-0.98073,1e-05,3.60619]
[1777841451802,42.37,78896.08,0.0,-0.98067,1e-05,3.61534]
[1777841456836,42.37,78895.19,0.0,-0.98068,1e-05,3.61357]
[1777841461874,42.37,78893.45,0.0,-0.98071,1e-05,3.60984]
[1777841464894,42.37,78886.34,0.0,-0.98081,1e-05,3.59346]
[1777841465900,42.37,78882.82,0.0,-0.98086,1e-05,3.58536]
[1777841467913,42.38,78881.74,0.0,-0.98087,1e-05,3.58308]
[1777841472954,42.38,78891.48,0.0,-0.98073,1e-05,3.60636]
[1777841473961,42.38,78889.13,0.0,-0.98076,1e-05,3.60095]
[1777841478997,42.38,78885.04,0.0,-0.98082,1e-05,3.59187]
[1777841484031,42.38,78883.82,0.0,-0.98083,1e-05,3.58954]
[1777841490073,42.38,78883.82,0.0,-0.98083,1e-05,3.59016]
[1777841495108,42.38,78879.45,0.0,-0.9809,1e-05,3.57863]
[1777841500144,42.38,78880.08,0.0,-0.98088,1e-05,3.58069]
[1777841502158,42.39,78887.51,0.0,-0.98077,1e-05,3.59821]
[1777841503164,42.39,78890.07,0.0,-0.98074,1e-05,3.60434]
[1777841508199,42.39,78889.58,0.0,-0.98074,1e-05,3.60356]
[1777841513442,42.39,78895.85,0.0,-0.98065,1e-05,3.61915]
[1777841519277,42.4,78896.13,0.0,-0.98062,1e-05,3.62355]
[1777841524313,42.41,78896.81,0.0,-0.98059,1e-05,3.6282]
[1777841529348,42.42,78898.63,0.0,-0.98054,1e-05,3.63542]
[1777841534383,42.42,78894.59,0.0,-0.98058,1e-05,3.62894]
[1777841538411,42.43,78885.92,0.0,-0.9807,1e-05,3.60974]
[1777841539418,42.43,78880.92,0.0,-0.98077,1e-05,3.59828]
[1777841541432,42.43,78872.87,0.0,-0.98088,1e-05,3.57999]
[1777841546467,42.43,78868.01,0.0,-0.98095,1e-05,3.56992]
[1777841553723,42.44,78868.23,0.0,-0.98092,1e-05,3.57331]
[1777841559558,42.46,78867.39,0.0,-0.98091,1e-05,3.57545]
[1777841560565,42.46,78872.54,0.0,-0.98083,1e-05,3.58806]
[1777841561572,42.46,78883.01,0.0,-0.98068,1e-05,3.61307]
[1777841566607,42.47,78886.06,0.0,-0.98061,1e-05,3.62319]
[1777841571641,42.47,78885.04,0.0,-0.98061,1e-05,3.62376]
[1777841576677,42.48,78884.68,0.0,-0.9806,1e-05,3.62583]
[1777841582719,42.49,78884.25,0.0,-0.98058,1e-05,3.62829]
[1777841588762,42.5,78883.8,0.0,-0.98057,1e-05,3.63067]
[1777841594004,42.51,78883.36,0.0,-0.98056,1e-05,3.63247]
[1777841601855,42.52,78883.4,0.0,-0.98053,1e-05,3.63704]
[1777841606890,42.53,78882.73,0.0,-0.98052,1e-05,3.63822]
[1777841611925,42.54,78890.03,0.0,-0.98041,1e-05,3.65607]
[1777841614146,42.54,78894.8,0.0,-0.98033,1e-05,3.6683]
[1777841616960,42.54,78884.96,0.0,-0.98046,1e-05,3.64663]
[1777841617968,42.54,78882.67,0.0,-0.98049,1e-05,3.64178]
[1777841623002,42.55,78882.9,0.0,-0.98047,1e-05,3.64499]
[1777841628037,42.56,78881.21,0.0,-0.98048,1e-05,3.64369]
[1777841633073,42.56,78881.51,0.0,-0.98046,1e-05,3.64704]
[1777841638109,42.57,78881.98,0.0,-0.98044,1e-05,3.65076]
[1777841643142,42.58,78882.45,0.0,-0.98041,1e-05,3.65444]
[1777841648178,42.59,78883.24,0.0,-0.98039,1e-05,3.65883]
[1777841654220,42.59,78883.52,0.0,-0.98036,1e-05,3.66249]
[1777841659255,42.6,78883.66,0.0,-0.98035,1e-05,3.66529]
[1777841664498,42.61,78884.25,0.0,-0.98032,1e-05,3.6696]
[1777841672346,42.62,78884.13,0.0,-0.98031,1e-05,3.67121]
[1777841677381,42.62,78881.72,0.0,-0.98033,1e-05,3.66795]
[1777841679395,42.63,78874.17,0.0,-0.98043,1e-05,3.65122]
[1777841684638,42.63,78869.99,0.0,-0.98047,1e-05,3.644]
[1777841690472,42.64,78867.57,0.0,-0.98049,1e-05,3.64141]
[1777841693493,42.65,78859.2,0.0,-0.9806,1e-05,3.62343]
[1777841700542,42.66,78859.36,0.0,-0.98057,1e-05,3.62756]
[1777841703563,42.66,78865.0,0.0,-0.98048,1e-05,3.64232]
[1777841708597,42.67,78867.39,0.0,-0.98043,1e-05,3.65047]
[1777841714848,42.68,78869.07,0.0,-0.98039,1e-05,3.65743]
[1777841724918,42.69,78871.24,0.0,-0.98033,1e-05,3.66741]
[1777841730752,42.7,78871.27,0.0,-0.98031,1e-05,3.67035]
[1777841736794,42.71,78871.18,0.0,-0.9803,1e-05,3.67103]
[1777841741828,42.71,78871.95,0.0,-0.98028,1e-05,3.6752]
[1777841746865,42.72,78871.71,0.0,-0.98026,1e-05,3.67698]
[1777841752908,42.73,78869.98,0.0,-0.98027,1e-05,3.67567]
[1777841757943,42.73,78870.05,0.0,-0.98026,1e-05,3.67811]
[1777841762978,42.74,78872.86,0.0,-0.9802,1e-05,3.68696]
[1777841763984,42.74,78878.63,0.0,-0.98011,1e-05,3.701]
[1777841770026,42.74,78876.61,0.0,-0.98013,1e-05,3.69864]
[1777841775272,42.75,78870.65,0.0,-0.9802,1e-05,3.68662]
[1777841785342,42.76,78869.05,0.0,-0.9802,1e-05,3.68692]
[1777841792184,42.77,78866.23,0.0,-0.98023,1e-05,3.68111]
[1777841797219,42.77,78865.73,0.0,-0.98023,1e-05,3.68191]
[1777841799236,42.78,78876.19,0.0,-0.98007,1e-05,3.70737]
[1777841800242,42.78,78876.66,0.0,-0.98006,1e-05,3.70883]
[1777841805482,42.78,78877.18,0.0,-0.98004,1e-05,3.71214]
[1777841811320,42.79,78880.69,0.0,-0.97998,1e-05,3.7222]
[1777841816354,42.79,78883.47,0.0,-0.97993,1e-05,3.73048]
[1777841825419,42.8,78884.02,0.0,-0.9799,1e-05,3.73479]
[1777841830453,42.8,78883.54,0.0,-0.9799,1e-05,3.73532]
[1777841835692,42.81,78883.37,0.0,-0.97989,1e-05,3.73691]
[1777841843558,42.82,78882.85,0.0,-0.97988,1e-05,3.73834]
[1777841850611,42.82,78882.86,0.0,-0.97986,1e-05,3.74066]
[1777841855832,42.83,78880.91,0.0,-0.97989,1e-05,3.73569]
[1777841862691,42.83,78878.58,0.0,-0.97991,1e-05,3.73252]
[1777841867727,42.84,78874.38,0.0,-0.97996,1e-05,3.72428]
[1777841872761,42.84,78875.25,0.0,-0.97994,1e-05,3.72812]
[1777841878802,42.85,78875.64,0.0,-0.97992,1e-05,3.73119]
[1777841883838,42.85,78884.46,0.0,-0.97978,1e-05,3.75395]
[1777841889879,42.86,78887.42,0.0,-0.97972,1e-05,3.76289]
[1777841894915,42.86,78885.76,0.0,-0.97973,1e-05,3.76045]
[1777841899949,42.87,78884.16,0.0,-0.97975,1e-05,3.75822]
[1777841904986,42.87,78886.87,0.0,-0.9797,1e-05,3.76628]
[1777841906186,42.87,78896.23,0.0,-0.97956,1e-05,3.789]
[1777841909014,42.87,78896.52,0.0,-0.97955,1e-05,3.79055]
[1777841916256,42.88,78899.61,0.0,-0.9795,2e-05,3.79797]
[1777841922105,42.88,78900.18,0.0,-0.97948,2e-05,3.80102]
[1777841927140,42.89,78900.89,0.0,-0.97946,2e-05,3.80411]
[1777841932177,42.89,78901.07,0.0,-0.97945,2e-05,3.80588]
[1777841938218,42.9,78900.4,0.0,-0.97945,2e-05,3.80585]
[1777841943255,42.9,78899.24,0.0,-0.97946,2e-05,3.80439]
[1777841948288,42.9,78904.65,0.0,-0.97937,2e-05,3.8187]
[1777841952315,42.9,78908.48,0.0,-0.9793,2e-05,3.82887]
[1777841961379,42.91,78907.12,0.0,-0.97931,2e-05,3.82753]
[1777841966608,42.91,78904.77,0.0,-0.97934,2e-05,3.82313]
[1777841972455,42.92,78903.1,0.0,-0.97937,2e-05,3.81813]
[1777841978500,42.92,78902.99,0.0,-0.97936,2e-05,3.81912]
[1777841983534,42.92,78902.15,0.0,-0.97937,2e-05,3.81813]
[1777841990583,42.93,78901.72,0.0,-0.97936,2e-05,3.81853]
[1777841995621,42.93,78900.87,0.0,-0.97937,2e-05,3.8177]
[1777842000652,42.93,78902.8,0.0,-0.97933,2e-05,3.82331]
[1777842003673,42.93,78909.12,0.0,-0.97924,2e-05,3.83913]
[1777842005690,42.93,78915.78,0.0,-0.97913,2e-05,3.85544]
[1777842006695,42.93,78910.19,0.0,-0.97922,2e-05,3.84202]
[1777842007706,42.93,78908.55,0.0,-0.97924,2e-05,3.83838]
[1777842012736,42.94,78906.96,0.0,-0.97926,2e-05,3.83543]
[1777842017777,42.94,78905.0,0.0,-0.97928,2e-05,3.83162]
[1777842022809,42.94,78907.35,0.0,-0.97924,2e-05,3.83827]
[1777842027841,42.94,78910.04,0.0,-0.97919,2e-05,3.84571]
[1777842037097,42.95,78910.66,0.0,-0.97918,2e-05,3.84681]
[1777842042947,42.95,78913.4,0.0,-0.97914,2e-05,3.8545]
[1777842048990,42.95,78913.97,0.0,-0.97912,2e-05,3.85695]
[1777842054024,42.96,78914.17,0.0,-0.97911,2e-05,3.8583]
[1777842059060,42.96,78912.0,0.0,-0.97914,2e-05,3.85392]
[1777842064094,42.96,78906.64,0.0,-0.97921,2e-05,3.84192]
[1777842069129,42.96,78906.04,0.0,-0.97922,2e-05,3.84148]
[1777842074164,42.97,78905.3,0.0,-0.97922,2e-05,3.84069]
[1777842079198,42.97,78899.9,0.0,-0.9793,2e-05,3.82863]
[1777842084235,42.97,78901.2,0.0,-0.97927,2e-05,3.83275]
[1777842089269,42.97,78902.4,0.0,-0.97925,2e-05,3.8365]
[1777842095311,42.98,78901.75,0.0,-0.97926,2e-05,3.8339]
[1777842101352,42.98,78895.91,0.0,-0.97934,2e-05,3.82086]
[1777842106391,42.98,78893.94,0.0,-0.97937,2e-05,3.81703]
[1777842112432,42.98,78892.67,0.0,-0.97938,2e-05,3.81508]
[1777842117666,42.99,78891.08,0.0,-0.9794,2e-05,3.81218]
[1777842123508,42.99,78886.05,0.0,-0.97947,2e-05,3.80122]
[1777842125522,42.99,78874.77,0.0,-0.97963,1e-05,3.77463]
[1777842126528,42.99,78874.38,0.0,-0.97964,1e-05,3.77395]
[1777842131563,43.0,78875.18,0.0,-0.97962,1e-05,3.7771]
[1777842136599,43.0,78872.67,0.0,-0.97964,1e-05,3.77237]
[1777842141633,43.0,78871.35,0.0,-0.97966,1e-05,3.77053]
[1777842142641,43.0,78862.49,0.0,-0.97979,1e-05,3.74971]
[1777842143649,43.0,78859.13,0.0,-0.97983,1e-05,3.74203]
[1777842148684,43.01,78859.54,0.0,-0.97982,1e-05,3.74457]
[1777842155733,43.01,78857.84,0.0,-0.97984,1e-05,3.74078]
[1777842156741,43.01,78865.2,0.0,-0.97973,1e-05,3.75858]
[1777842157747,43.02,78866.52,0.0,-0.97971,1e-05,3.76201]
[1777842162784,43.02,78865.8,0.0,-0.97971,1e-05,3.76171]
[1777842167826,43.02,78865.08,0.0,-0.97971,1e-05,3.76166]
[1777842172857,43.03,78864.22,0.0,-0.97971,1e-05,3.76099]
[1777842178088,43.03,78861.08,0.0,-0.97975,1e-05,3.75493]
[1777842180913,43.03,78854.24,0.0,-0.97985,1e-05,3.73958]
[1777842185947,43.04,78854.55,0.0,-0.97983,1e-05,3.74192]
[1777842190984,43.04,78855.2,0.0,-0.97981,1e-05,3.74507]
[1777842196018,43.05,78856.56,0.0,-0.97978,1e-05,3.74988]
[1777842201052,43.05,78862.2,0.0,-0.97969,1e-05,3.76484]
[1777842206088,43.05,78865.44,0.0,-0.97963,1e-05,3.77399]
[1777842207096,43.06,78871.78,0.0,-0.97953,1e-05,3.78938]
[1777842209109,43.06,78876.67,0.0,-0.97946,1e-05,3.80155]
[1777842210126,43.06,78882.57,0.0,-0.97937,2e-05,3.81591]
[1777842215151,43.06,78881.06,0.0,-0.97939,2e-05,3.81123]
[1777842217166,43.06,78885.97,0.0,-0.97932,2e-05,3.8234]
[1777842224217,43.06,78885.73,0.0,-0.97931,2e-05,3.82402]
[1777842229251,43.07,78884.63,0.0,-0.97933,2e-05,3.82225]
[1777842234284,43.07,78884.97,0.0,-0.97931,2e-05,3.82396]
[1777842239319,43.07,78883.25,0.0,-0.97933,2e-05,3.82074]
[1777842247376,43.07,78881.68,0.0,-0.97935,2e-05,3.81851]
[1777842252411,43.08,78883.14,0.0,-0.97932,2e-05,3.82299]
[1777842257446,43.08,78883.2,0.0,-0.97931,2e-05,3.8241]
[1777842266509,43.08,78883.81,0.0,-0.97929,2e-05,3.82728]
[1777842271545,43.09,78885.29,0.0,-0.97928,2e-05,3.82976]
[1777842278791,43.09,78886.16,0.0,-0.97925,2e-05,3.83315]
[1777842288861,43.1,78886.36,0.0,-0.97924,2e-05,3.83546]
[1777842296722,43.1,78886.38,0.0,-0.97923,2e-05,3.83696]
[1777842301760,43.1,78886.65,0.0,-0.97922,2e-05,3.83851]
[1777842303769,43.1,78941.42,0.0,-0.97838,2e-05,3.97253]
[1777842304777,43.1,78888.16,0.0,-0.9792,2e-05,3.84224]
[1777842305784,43.1,78888.03,0.0,-0.9792,2e-05,3.8421]
[1777842311826,43.1,78888.25,0.0,-0.97919,2e-05,3.84366]
[1777842316861,43.11,78888.14,0.0,-0.97918,2e-05,3.84424]
[1777842321896,43.11,78887.37,0.0,-0.97919,2e-05,3.84323]
[1777842326931,43.11,78892.03,0.0,-0.97911,2e-05,3.85535]
[1777842328945,43.11,78894.84,0.0,-0.97907,2e-05,3.86245]
[1777842330960,43.11,78899.23,0.0,-0.979,2e-05,3.87349]
[1777842335994,43.11,78904.05,0.0,-0.97893,2e-05,3.88372]
[1777842341030,43.12,78903.61,0.0,-0.97894,2e-05,3.88317]
[1777842347070,43.12,78902.52,0.0,-0.97895,2e-05,3.88116]
[1777842352105,43.12,78907.05,0.0,-0.97888,2e-05,3.89268]
[1777842356136,43.12,78911.22,0.0,-0.97881,2e-05,3.90318]
[1777842361170,43.12,78911.98,0.0,-0.9788,2e-05,3.9053]
[1777842366205,43.12,78908.96,0.0,-0.97884,2e-05,3.89822]
[1777842371239,43.12,78910.09,0.0,-0.97882,2e-05,3.90124]
[1777842380500,43.12,78908.87,0.0,-0.97884,2e-05,3.89872]
[1777842388357,43.12,78908.91,0.0,-0.97884,2e-05,3.89927]
[1777842393393,43.13,78910.98,0.0,-0.97881,2e-05,3.90255]
[1777842394400,43.13,78916.68,0.0,-0.97872,2e-05,3.91653]
[1777842399435,43.13,78921.39,0.0,-0.97865,2e-05,3.92823]
[1777842404469,43.13,78926.9,0.0,-0.97856,2e-05,3.94188]
[1777842407492,43.13,78934.86,0.0,-0.97844,2e-05,3.9615]
[1777842408500,43.13,78940.19,0.0,-0.97836,2e-05,3.97464]
[1777842413534,43.13,78943.39,0.0,-0.97831,2e-05,3.98232]
[1777842418569,43.12,78947.63,0.0,-0.97825,2e-05,3.9925]
[1777842423604,43.12,78951.53,0.0,-0.97819,2e-05,4.00174]
[1777842428640,43.12,78955.94,0.0,-0.97812,2e-05,4.01218]
[1777842433676,43.12,78957.4,0.0,-0.9781,2e-05,4.01522]
[1777842438714,43.12,78959.28,0.0,-0.97808,2e-05,4.01927]
[1777842446768,43.12,78961.48,0.0,-0.97805,2e-05,4.02368]
[1777842451003,43.11,78973.69,0.0,-0.97787,2e-05,4.05162]
[1777842451803,43.11,78973.69,0.0,-0.97787,2e-05,4.05143]
[1777842456838,43.11,78974.88,0.0,-0.97786,2e-05,4.05346]
[1777842461873,43.11,78975.2,0.0,-0.97786,2e-05,4.05332]
[1777842466910,43.11,78977.97,0.0,-0.97782,2e-05,4.05936]
[1777842469929,43.1,78983.23,0.0,-0.97774,2e-05,4.07201]
[1777842474964,43.1,78987.19,0.0,-0.97768,2e-05,4.08094]
[1777842480001,43.1,78988.9,0.0,-0.97766,2e-05,4.08422]
[1777842485037,43.1,78988.68,0.0,-0.97767,2e-05,4.08261]
[1777842490072,43.09,78990.56,0.0,-0.97765,2e-05,4.08632]
[1777842496116,43.09,78990.23,0.0,-0.97766,2e-05,4.08406]
[1777842501151,43.09,78984.36,0.0,-0.97776,2e-05,4.06849]
[1777842506186,43.09,78985.21,0.0,-0.97776,2e-05,4.06961]
[1777842511221,43.08,78984.27,0.0,-0.97779,2e-05,4.06433]
[1777842516256,43.08,78986.25,0.0,-0.97776,2e-05,4.06855]
[1777842521494,43.08,78986.33,0.0,-0.97777,2e-05,4.06797]
[1777842527333,43.08,78986.99,0.0,-0.97776,2e-05,4.06871]
[1777842532368,43.08,78987.94,0.0,-0.97775,2e-05,4.07034]
[1777842537403,43.07,78988.53,0.0,-0.97775,2e-05,4.07105]
[1777842542437,43.07,78987.99,0.0,-0.97776,2e-05,4.06893]
[1777842549487,43.07,78987.19,0.0,-0.97778,2e-05,4.0659]
[1777842554522,43.07,78987.9,0.0,-0.97777,2e-05,4.06697]
[1777842561774,43.06,78987.97,0.0,-0.97778,2e-05,4.06614]
[1777842567613,43.06,78988.07,0.0,-0.97778,2e-05,4.06555]
[1777842573858,43.06,78988.52,0.0,-0.97779,2e-05,4.06375]
[1777842579698,43.06,78987.3,0.0,-0.97782,2e-05,4.05988]
[1777842584733,43.06,78987.02,0.0,-0.97782,2e-05,4.05854]
[1777842589767,43.05,78987.39,0.0,-0.97782,2e-05,4.05883]
[1777842594806,43.05,78987.7,0.0,-0.97782,2e-05,4.05898]
[1777842599839,43.05,78988.01,0.0,-0.97782,2e-05,4.05912]
[1777842604092,43.05,78999.51,0.0,-0.97764,2e-05,4.08766]
[1777842604881,43.05,78999.51,0.0,-0.97764,2e-05,4.08748]
[1777842609914,43.05,79002.38,0.0,-0.9776,2e-05,4.09378]
[1777842614950,43.04,79003.38,0.0,-0.97759,2e-05,4.09532]
[1777842619989,43.04,79002.7,0.0,-0.97761,2e-05,4.09255]
[1777842625020,43.04,79001.63,0.0,-0.97763,2e-05,4.08877]
[1777842630059,43.04,79002.76,0.0,-0.97762,2e-05,4.09052]
[1777842633077,43.03,79008.03,0.0,-0.97755,2e-05,4.10108]
[1777842637110,43.03,79012.92,0.0,-0.97748,2e-05,4.11249]
[1777842642145,43.03,79015.25,0.0,-0.97745,2e-05,4.11707]
[1777842647182,43.03,79015.26,0.0,-0.97746,2e-05,4.11571]
[1777842652215,43.02,79015.14,0.0,-0.97747,2e-05,4.11399]
[1777842659267,43.02,79015.21,0.0,-0.97748,2e-05,4.11222]
[1777842662289,43.01,79037.32,0.0,-0.97713,2e-05,4.16795]
[1777842663292,43.01,79045.99,0.0,-0.97699,2e-05,4.18992]
[1777842664300,43.01,79048.53,0.0,-0.97695,2e-05,4.19608]
[1777842669339,43.01,79050.93,0.0,-0.97692,2e-05,4.19983]
[1777842674370,43.0,79051.99,0.0,-0.97692,2e-05,4.20052]
[1777842679408,43.0,79050.97,0.0,-0.97695,2e-05,4.19586]
[1777842684440,42.99,79055.12,0.0,-0.9769,2e-05,4.20455]
[1777842689475,42.99,79058.44,0.0,-0.97685,2e-05,4.21107]
[1777842692496,42.98,79051.45,0.0,-0.97699,2e-05,4.18963]
[1777842695516,42.98,79043.66,0.0,-0.97712,2e-05,4.16847]
[1777842701560,42.97,79045.85,0.0,-0.9771,2e-05,4.17202]
[1777842707601,42.97,79045.58,0.0,-0.97712,2e-05,4.16923]
[1777842712636,42.96,79044.94,0.0,-0.97714,2e-05,4.16582]
[1777842717671,42.96,79041.95,0.0,-0.9772,2e-05,4.15636]
[1777842722706,42.96,79038.87,0.0,-0.97726,2e-05,4.14672]
[1777842727741,42.95,79038.74,0.0,-0.97728,2e-05,4.14463]
[1777842732775,42.95,79035.99,0.0,-0.97733,2e-05,4.13584]
[1777842737811,42.94,79034.56,0.0,-0.97737,2e-05,4.13047]
[1777842742846,42.94,79033.67,0.0,-0.97739,2e-05,4.1265]
[1777842747881,42.93,79031.97,0.0,-0.97743,2e-05,4.12048]
[1777842752916,42.93,79027.44,0.0,-0.97753,2e-05,4.10523]
[1777842755154,42.93,79020.67,0.0,-0.97764,2e-05,4.08742]
[1777842756943,42.93,79017.08,0.0,-0.9777,2e-05,4.07778]
[1777842759965,42.93,79011.17,0.0,-0.9778,2e-05,4.0621]
[1777842765225,42.92,79008.56,0.0,-0.97785,2e-05,4.05445]
[1777842771043,42.92,79011.56,0.0,-0.97781,2e-05,4.0608]
[1777842774064,42.92,79016.85,0.0,-0.97773,2e-05,4.07355]
[1777842779099,42.91,79017.77,0.0,-0.97772,2e-05,4.07471]
[1777842784134,42.91,79019.03,0.0,-0.97771,2e-05,4.07671]
[1777842785369,42.91,79013.27,0.0,-0.9778,2e-05,4.0619]
[1777842791183,42.91,79014.61,0.0,-0.97779,2e-05,4.064]
[1777842796218,42.91,79016.91,0.0,-0.97776,2e-05,4.06877]
[1777842801253,42.9,79018.51,0.0,-0.97774,2e-05,4.0718]
[1777842806288,42.9,79018.8,0.0,-0.97774,2e-05,4.07152]
[1777842811323,42.9,79019.14,0.0,-0.97775,2e-05,4.0693]
[1777842816358,42.9,79020.51,0.0,-0.97774,2e-05,4.07182]
[1777842824413,42.89,79021.81,0.0,-0.97773,2e-05,4.07361]
[1777842829448,42.89,79022.85,0.0,-0.97772,2e-05,4.07533]
[1777842836497,42.89,79022.84,0.0,-0.97773,2e-05,4.07386]
[1777842842539,42.88,79021.73,0.0,-0.97775,2e-05,4.07003]
[1777842850596,42.88,79023.05,0.0,-0.97774,2e-05,4.07206]
[1777842855631,42.88,79024.84,0.0,-0.97771,2e-05,4.0758]
[1777842865930,42.87,79025.54,0.0,-0.97771,2e-05,4.07596]
[1777842871743,42.87,79025.58,0.0,-0.97773,2e-05,4.07299]
[1777842876778,42.87,79023.86,0.0,-0.97776,2e-05,4.06787]
[1777842881813,42.87,79024.06,0.0,-0.97776,2e-05,4.06766]
[1777842888861,42.86,79024.99,0.0,-0.97776,2e-05,4.06904]
[1777842894903,42.86,79025.24,0.0,-0.97776,2e-05,4.06885]
[1777842899939,42.86,79025.84,0.0,-0.97775,2e-05,4.0697]
[1777842906210,42.86,79026.0,0.0,-0.97775,2e-05,4.06933]
[1777842915044,42.86,79025.35,0.0,-0.97777,2e-05,4.06653]
[1777842920079,42.85,79020.18,0.0,-0.97786,2e-05,4.05284]
[1777842925114,42.85,79017.68,0.0,-0.9779,2e-05,4.04597]
[1777842930148,42.85,79016.32,0.0,-0.97793,2e-05,4.042]
[1777842935184,42.85,79014.31,0.0,-0.97797,2e-05,4.03433]
[1777842940219,42.85,79013.12,0.0,-0.978,2e-05,4.03086]
[1777842946491,42.85,79011.0,0.0,-0.97803,2e-05,4.02497]
[1777842956561,42.85,79011.61,0.0,-0.97803,2e-05,4.02565]
[1777842966631,42.84,79012.23,0.0,-0.97802,2e-05,4.02631]
[1777842974458,42.84,79012.35,0.0,-0.97803,2e-05,4.02607]
[1777842985532,42.84,79012.54,0.0,-0.97803,2e-05,4.02571]
[1777842993590,42.84,79010.84,0.0,-0.97807,2e-05,4.01877]
[1777842998626,42.84,79008.78,0.0,-0.97811,2e-05,4.01324]
[1777843004668,42.84,79008.34,0.0,-0.97812,2e-05,4.01166]
[1777843010710,42.83,79008.44,0.0,-0.97812,2e-05,4.01151]
[1777843015745,42.83,79008.83,0.0,-0.97811,2e-05,4.01215]
[1777843019774,42.83,78996.71,0.0,-0.97831,2e-05,3.98163]
[1777843020780,42.83,78989.73,0.0,-0.97842,2e-05,3.96423]
[1777843026823,42.83,78986.07,0.0,-0.97847,2e-05,3.95531]
[1777843031858,42.83,78985.27,0.0,-0.97848,2e-05,3.95348]
[1777843034879,42.83,78980.24,0.0,-0.97856,2e-05,3.94112]
[1777843039914,42.84,78981.17,0.0,-0.97854,2e-05,3.94371]
[1777843044949,42.84,78982.12,0.0,-0.97853,2e-05,3.94636]
[1777843049984,42.84,78980.7,0.0,-0.97855,2e-05,3.94316]
[1777843055019,42.84,78983.45,0.0,-0.97851,2e-05,3.94827]
[1777843060054,42.84,78985.33,0.0,-0.97848,2e-05,3.95325]
[1777843065090,42.84,78984.84,0.0,-0.97849,2e-05,3.95233]
[1777843070124,42.84,78985.65,0.0,-0.97847,2e-05,3.95463]
[1777843075159,42.84,78987.13,0.0,-0.97845,2e-05,3.95859]
[1777843080195,42.84,78988.38,0.0,-0.97843,2e-05,3.96197]
[1777843085230,42.84,78988.98,0.0,-0.97842,2e-05,3.96373]
[1777843094293,42.84,78989.9,0.0,-0.9784,2e-05,3.9665]
[1777843104361,42.84,78990.56,0.0,-0.97838,2e-05,3.96867]
[1777843109398,42.85,78991.84,0.0,-0.97836,2e-05,3.97208]
[1777843114434,42.85,78995.11,0.0,-0.97832,2e-05,3.97837]
[1777843121484,42.85,78994.25,0.0,-0.97833,2e-05,3.97643]
[1777843127753,42.85,78992.95,0.0,-0.97835,2e-05,3.97335]
[1777843133567,42.85,78983.32,0.0,-0.9785,2e-05,3.94957]
[1777843134575,42.85,78983.02,0.0,-0.97851,2e-05,3.94888]
[1777843141624,42.85,78982.28,0.0,-0.97852,2e-05,3.94744]
[1777843147893,42.85,78983.69,0.0,-0.97849,2e-05,3.95125]
[1777843151757,42.85,78978.46,0.0,-0.97857,2e-05,3.9384]
[1777843156792,42.85,78975.08,0.0,-0.97862,2e-05,3.93036]
[1777843161829,42.85,78976.1,0.0,-0.97861,2e-05,3.93328]
[1777843168033,42.85,78975.38,0.0,-0.97861,2e-05,3.93187]
[1777843173911,42.85,78978.74,0.0,-0.97857,2e-05,3.93845]
[1777843178946,42.85,78980.19,0.0,-0.97855,2e-05,3.94232]
[1777843189013,42.86,78980.88,0.0,-0.97853,2e-05,3.94458]
[1777843195058,42.86,78981.83,0.0,-0.97851,2e-05,3.94724]
[1777843200093,42.86,78983.96,0.0,-0.97848,2e-05,3.95276]
[1777843208314,42.86,78984.74,0.0,-0.97847,2e-05,3.95504]
[1777843214191,42.86,78984.74,0.0,-0.97846,2e-05,3.9553]
[1777843219226,42.86,78987.21,0.0,-0.97842,2e-05,3.96163]
[1777843224261,42.86,78987.37,0.0,-0.97842,2e-05,3.96223]
[1777843230303,42.86,78987.9,0.0,-0.97841,2e-05,3.96378]
[1777843236346,42.86,78990.06,0.0,-0.97839,2e-05,3.96729]
[1777843242388,42.86,78989.9,0.0,-0.97839,2e-05,3.96709]
[1777843247422,42.86,78989.63,0.0,-0.97839,2e-05,3.96659]
[1777843252458,42.86,78989.0,0.0,-0.9784,2e-05,3.96519]
[1777843257493,42.86,78992.61,0.0,-0.97834,2e-05,3.97426]
[1777843263539,42.86,78991.63,0.0,-0.97836,2e-05,3.9719]
[1777843268734,42.86,78992.32,0.0,-0.97835,2e-05,3.97368]
[1777843275627,42.86,78987.82,0.0,-0.97842,2e-05,3.96259]
[1777843286702,42.86,78987.6,0.0,-0.97842,2e-05,3.9623]
[1777843291738,42.86,78989.23,0.0,-0.9784,2e-05,3.96435]
[1777843294757,42.86,78984.52,0.0,-0.97848,2e-05,3.95273]
[1777843299793,42.86,78985.09,0.0,-0.97846,2e-05,3.95433]
[1777843302816,42.86,78979.95,0.0,-0.97854,2e-05,3.9417]
[1777843309021,42.87,78976.01,0.0,-0.9786,2e-05,3.93235]
[1777843316913,42.87,78975.36,0.0,-0.97861,2e-05,3.93114]
[1777843321950,42.87,78973.52,0.0,-0.97864,2e-05,3.92686]
[1777843324969,42.87,78978.86,0.0,-0.97855,2e-05,3.94019]
[1777843330011,42.87,78980.09,0.0,-0.97853,2e-05,3.94339]
[1777843335038,42.87,78980.91,0.0,-0.97852,2e-05,3.9456]
[1777843340075,42.87,78981.56,0.0,-0.97851,2e-05,3.94737]
[1777843347123,42.87,78982.31,0.0,-0.9785,2e-05,3.94945]
[1777843352159,42.87,78982.3,0.0,-0.97851,2e-05,3.94753]
[1777843357193,42.87,78982.31,0.0,-0.9785,2e-05,3.94776]
[1777843362229,42.87,78983.02,0.0,-0.97849,2e-05,3.94973]
[1777843369441,42.87,78983.82,0.0,-0.97848,2e-05,3.95199]
[1777843375321,42.87,78984.13,0.0,-0.97847,2e-05,3.953]
[1777843380355,42.87,78985.34,0.0,-0.97845,2e-05,3.95618]
[1777843385389,42.87,78985.88,0.0,-0.97844,2e-05,3.95768]
[1777843390425,42.87,78985.61,0.0,-0.97844,2e-05,3.95718]
[1777843399651,42.87,78984.98,0.0,-0.97845,2e-05,3.95594]
[1777843405530,42.88,78985.45,0.0,-0.97844,2e-05,3.95732]
[1777843410565,42.88,78981.66,0.0,-0.9785,2e-05,3.94815]
[1777843415600,42.88,78983.21,0.0,-0.97849,2e-05,3.95021]
[1777843421642,42.88,78983.39,0.0,-0.97848,2e-05,3.95099]
[1777843426678,42.88,78983.66,0.0,-0.97847,2e-05,3.95193]
[1777843431715,42.88,78984.16,0.0,-0.97847,2e-05,3.95344]
[1777843437755,42.88,78984.64,0.0,-0.97846,2e-05,3.95496]
[1777843442791,42.88,78985.08,0.0,-0.97845,2e-05,3.95632]
[1777843450007,42.88,78985.66,0.0,-0.97844,2e-05,3.95811]
[1777843460078,42.88,78985.9,0.0,-0.97843,2e-05,3.9592]
[1777843466970,42.88,78985.29,0.0,-0.97844,2e-05,3.95803]
[1777843475023,42.88,78985.49,0.0,-0.97844,2e-05,3.95687]
[1777843480219,42.89,78985.61,0.0,-0.97844,2e-05,3.95748]
[1777843484087,42.89,78978.8,0.0,-0.97854,2e-05,3.94075]
[1777843485094,42.89,78975.54,0.0,-0.97859,2e-05,3.93277]
[1777843490297,42.89,78971.44,0.0,-0.97865,2e-05,3.92321]
[1777843496170,42.89,78968.83,0.0,-0.97869,2e-05,3.91737]
[1777843500367,42.89,78962.65,0.0,-0.97878,2e-05,3.90256]
[1777843505233,42.89,78957.79,0.0,-0.97885,2e-05,3.89124]
[1777843510268,42.89,78953.62,0.0,-0.97891,2e-05,3.88168]
[1777843513291,42.89,78948.57,0.0,-0.97899,2e-05,3.86963]
[1777843518323,42.9,78947.36,0.0,-0.979,2e-05,3.86759]
[1777843523358,42.9,78945.02,0.0,-0.97903,2e-05,3.86269]
[1777843530578,42.9,78944.64,0.0,-0.97903,2e-05,3.86294]
[1777843537457,42.9,78944.64,0.0,-0.97903,2e-05,3.86212]
[1777843542491,42.91,78942.29,0.0,-0.97906,2e-05,3.85734]
[1777843547527,42.91,78943.22,0.0,-0.97904,2e-05,3.86052]
[1777843553569,42.91,78938.82,0.0,-0.9791,2e-05,3.85093]
[1777843559612,42.92,78936.18,0.0,-0.97914,2e-05,3.84566]
[1777843565654,42.92,78935.63,0.0,-0.97914,2e-05,3.84545]
[1777843570863,42.92,78936.06,0.0,-0.97913,2e-05,3.84739]
[1777843577738,42.92,78937.19,0.0,-0.9791,2e-05,3.85135]
[1777843581766,42.93,78932.94,0.0,-0.97916,2e-05,3.84173]
[1777843586801,42.93,78933.47,0.0,-0.97915,2e-05,3.84396]
[1777843593854,42.93,78935.6,0.0,-0.97912,2e-05,3.84842]
[1777843599895,42.94,78936.52,0.0,-0.9791,2e-05,3.8518]
[1777843604932,42.94,78936.43,0.0,-0.97909,2e-05,3.85255]
[1777843611142,42.94,78934.93,0.0,-0.97911,2e-05,3.85009]
[1777843620038,42.95,78931.32,0.0,-0.97915,2e-05,3.8431]
[1777843626079,42.95,78929.64,0.0,-0.97917,2e-05,3.84019]
[1777843631290,42.95,78928.01,0.0,-0.97919,2e-05,3.83721]
[1777843637156,42.95,78932.03,0.0,-0.97912,2e-05,3.84808]
[1777843642191,42.96,78936.73,0.0,-0.97904,2e-05,3.8604]
[1777843650247,42.96,78939.04,0.0,-0.979,2e-05,3.8674]
[1777843660317,42.96,78941.9,0.0,-0.97895,2e-05,3.87403]
[1777843667367,42.97,78946.08,0.0,-0.97888,2e-05,3.8856]
[1777843672404,42.97,78944.03,0.0,-0.97891,2e-05,3.88142]
[1777843678446,42.97,78940.45,0.0,-0.97895,2e-05,3.87366]
[1777843685495,42.98,78939.01,0.0,-0.97897,2e-05,3.87127]
[1777843690530,42.98,78940.79,0.0,-0.97894,2e-05,3.8764]
[1777843695565,42.98,78941.82,0.0,-0.97892,2e-05,3.8797]
[1777843700602,42.98,78942.42,0.0,-0.9789,2e-05,3.88194]
[1777843706641,42.98,78942.93,0.0,-0.97889,2e-05,3.88412]
[1777843711862,42.99,78943.83,0.0,-0.97888,2e-05,3.88505]
[1777843719733,42.99,78944.11,0.0,-0.97887,2e-05,3.88699]
[1777843727789,42.99,78944.65,0.0,-0.97885,2e-05,3.88956]
[1777843733831,43.0,78944.86,0.0,-0.97884,2e-05,3.891]
[1777843738865,43.0,78945.11,0.0,-0.97883,2e-05,3.89238]
[1777843743901,43.0,78945.57,0.0,-0.97882,2e-05,3.89427]
[1777843748936,43.0,78942.19,0.0,-0.97887,2e-05,3.88679]
[1777843753971,43.0,78935.5,0.0,-0.97897,2e-05,3.87127]
[1777843759006,43.01,78936.38,0.0,-0.97895,2e-05,3.87427]
[1777843764042,43.01,78936.86,0.0,-0.97893,2e-05,3.87629]
[1777843769075,43.01,78938.94,0.0,-0.9789,2e-05,3.8822]
[1777843774110,43.01,78939.31,0.0,-0.9789,2e-05,3.88185]
[1777843779146,43.01,78939.33,0.0,-0.97889,2e-05,3.88269]
[1777843785188,43.02,78939.18,0.0,-0.97889,2e-05,3.88327]
[1777843790224,43.02,78939.15,0.0,-0.97888,2e-05,3.88397]
[1777843802497,43.02,78938.99,0.0,-0.97887,2e-05,3.88559]
[1777843810362,43.03,78939.45,0.0,-0.97886,2e-05,3.88778]
[1777843815398,43.03,78935.94,0.0,-0.97891,2e-05,3.87995]
[1777843820433,43.03,78931.45,0.0,-0.97897,2e-05,3.8698]
[1777843828489,43.03,78928.0,0.0,-0.97902,2e-05,3.86273]
[1777843833528,43.04,78923.31,0.0,-0.97909,2e-05,3.8503]
[1777843838559,43.04,78919.0,0.0,-0.97915,2e-05,3.84067]
[1777843841581,43.04,78924.26,0.0,-0.97907,2e-05,3.85372]
[1777843843594,43.04,78927.58,0.0,-0.97902,2e-05,3.86217]
[1777843848629,43.04,78927.63,0.0,-0.97901,2e-05,3.86289]
[1777843854673,43.04,78928.22,0.0,-0.979,2e-05,3.86502]
[1777843860714,43.05,78928.24,0.0,-0.97899,2e-05,3.86577]
[1777843866756,43.05,78928.32,0.0,-0.97899,2e-05,3.86666]
[1777843872991,43.05,78926.06,0.0,-0.97902,2e-05,3.86193]
[1777843879847,43.05,78926.84,0.0,-0.979,2e-05,3.86472]
[1777843884881,43.05,78927.71,0.0,-0.97898,2e-05,3.86748]
[1777843889917,43.06,78928.85,0.0,-0.97896,2e-05,3.87088]
[1777843895959,43.06,78929.41,0.0,-0.97896,2e-05,3.87094]
[1777843903201,43.06,78929.87,0.0,-0.97895,2e-05,3.87292]
[1777843909054,43.06,78928.61,0.0,-0.97896,2e-05,3.8706]
[1777843916103,43.06,78929.21,0.0,-0.97895,2e-05,3.87292]
[1777843921138,43.07,78929.52,0.0,-0.97894,2e-05,3.87429]
[1777843932216,43.07,78928.77,0.0,-0.97894,2e-05,3.87378]
[1777843939265,43.07,78928.76,0.0,-0.97893,2e-05,3.87458]
[1777843944301,43.07,78928.54,0.0,-0.97893,2e-05,3.87461]
[1777843953563,43.08,78929.34,0.0,-0.97893,2e-05,3.87553]
[1777843961419,43.08,78929.44,0.0,-0.97892,2e-05,3.87666]
[1777843971486,43.08,78929.87,0.0,-0.97891,2e-05,3.87878]
[1777843976524,43.08,78930.84,0.0,-0.97889,2e-05,3.88167]
[1777843980553,43.08,78935.63,0.0,-0.97881,2e-05,3.89373]
[1777843985587,43.08,78934.89,0.0,-0.97882,2e-05,3.89234]
[1777843990622,43.09,78934.4,0.0,-0.97882,2e-05,3.89157]
[1777843995658,43.09,78933.0,0.0,-0.97884,2e-05,3.88856]
[1777844000693,43.09,78932.06,0.0,-0.97885,2e-05,3.88679]
[1777844005729,43.09,78932.29,0.0,-0.97885,2e-05,3.8878]
[1777844013984,43.09,78932.32,0.0,-0.97885,2e-05,3.88653]
[1777844019828,43.09,78932.69,0.0,-0.97884,2e-05,3.88796]
[1777844024861,43.09,78932.55,0.0,-0.97884,2e-05,3.88807]
[1777844029901,43.09,78932.37,0.0,-0.97884,2e-05,3.88808]
[1777844037952,43.1,78932.33,0.0,-0.97884,2e-05,3.8887]
[1777844044194,43.1,78932.01,0.0,-0.97884,2e-05,3.88843]
[1777844050036,43.1,78932.12,0.0,-0.97884,2e-05,3.8892]
[1777844055071,43.1,78927.96,0.0,-0.9789,2e-05,3.87956]
[1777844060106,43.1,78928.47,0.0,-0.97889,2e-05,3.88131]
[1777844066148,43.1,78927.94,0.0,-0.97889,2e-05,3.88064]
[1777844071183,43.11,78927.54,0.0,-0.9789,2e-05,3.87813]
[1777844076218,43.11,78927.21,0.0,-0.97891,2e-05,3.87785]
[1777844082260,43.11,78927.16,0.0,-0.9789,2e-05,3.87835]
[1777844088302,43.11,78926.84,0.0,-0.9789,2e-05,3.87819]
[1777844093338,43.11,78926.77,0.0,-0.9789,2e-05,3.87853]
[1777844102401,43.11,78925.98,0.0,-0.97891,2e-05,3.87752]
[1777844108444,43.12,78920.83,0.0,-0.97898,2e-05,3.86569]
[1777844114686,43.12,78921.07,0.0,-0.97897,2e-05,3.86698]
[1777844120529,43.12,78920.18,0.0,-0.97898,2e-05,3.86553]
[1777844125564,43.12,78919.91,0.0,-0.97898,2e-05,3.86548]
[1777844131606,43.12,78918.93,0.0,-0.979,2e-05,3.86177]
[1777844139664,43.13,78918.56,0.0,-0.979,2e-05,3.86185]
[1777844144898,43.13,78917.01,0.0,-0.97902,2e-05,3.85884]
[1777844154968,43.13,78916.71,0.0,-0.97902,2e-05,3.85935]
[1777844163834,43.13,78915.78,0.0,-0.97903,2e-05,3.8581]
[1777844169875,43.14,78915.48,0.0,-0.97903,2e-05,3.85825]
[1777844175919,43.14,78915.48,0.0,-0.97902,2e-05,3.85901]
[1777844177931,43.14,78911.33,0.0,-0.97908,2e-05,3.84922]
[1777844182967,43.14,78909.77,0.0,-0.9791,2e-05,3.84624]
[1777844189008,43.14,78910.82,0.0,-0.97908,2e-05,3.84973]
[1777844194044,43.14,78913.8,0.0,-0.97904,2e-05,3.85569]
[1777844199078,43.15,78910.49,0.0,-0.97908,2e-05,3.84852]
[1777844204115,43.15,78911.64,0.0,-0.97906,2e-05,3.85217]
[1777844210156,43.15,78911.93,0.0,-0.97905,2e-05,3.85392]
[1777844215392,43.15,78912.84,0.0,-0.97903,2e-05,3.85699]
[1777844225462,43.16,78914.12,0.0,-0.979,2e-05,3.86181]
[1777844230297,43.16,78907.97,0.0,-0.97909,2e-05,3.84778]
[1777844231303,43.16,78902.49,0.0,-0.97917,2e-05,3.83475]
[1777844237345,43.17,78899.41,0.0,-0.97921,2e-05,3.82862]
[1777844242379,43.17,78897.69,0.0,-0.97923,2e-05,3.82553]
[1777844247415,43.17,78896.42,0.0,-0.97924,2e-05,3.82351]
[1777844252451,43.17,78893.4,0.0,-0.97929,2e-05,3.81525]
[1777844253457,43.17,78879.41,0.0,-0.9795,1e-05,3.782]
[1777844258493,43.18,78875.04,0.0,-0.97955,1e-05,3.77294]
[1777844265744,43.18,78873.29,0.0,-0.97957,1e-05,3.77067]
[1777844271585,43.19,78872.3,0.0,-0.97957,1e-05,3.76991]
[1777844272591,43.19,78865.51,0.0,-0.97967,1e-05,3.75405]
[1777844274605,43.19,78860.18,0.0,-0.97975,1e-05,3.74204]
[1777844277627,43.19,78844.18,0.0,-0.97998,1e-05,3.70531]
[1777844278633,43.19,78835.8,0.0,-0.9801,1e-05,3.68606]
[1777844280647,43.2,78842.5,0.0,-0.97999,1e-05,3.70258]
[1777844281654,43.2,78854.02,0.0,-0.97982,1e-05,3.73006]
[1777844282662,43.2,78868.31,0.0,-0.97961,1e-05,3.76422]
[1777844283668,43.2,78873.34,0.0,-0.97953,1e-05,3.77647]
[1777844286690,43.2,78868.55,0.0,-0.9796,1e-05,3.76588]
[1777844291725,43.2,78870.7,0.0,-0.97956,1e-05,3.77235]
[1777844296760,43.21,78869.33,0.0,-0.97957,1e-05,3.77043]
[1777844301796,43.21,78866.07,0.0,-0.97961,1e-05,3.76401]
[1777844303812,43.21,78857.99,0.0,-0.97973,1e-05,3.7454]
[1777844307838,43.22,78855.17,0.0,-0.97976,1e-05,3.73994]
[1777844312873,43.22,78852.33,0.0,-0.9798,1e-05,3.73274]
[1777844318915,43.23,78847.6,0.0,-0.97986,1e-05,3.72349]
[1777844320928,43.23,78864.64,0.0,-0.9796,1e-05,3.76448]
[1777844321936,43.23,78866.18,0.0,-0.97958,1e-05,3.7684]
[1777844324957,43.23,78870.95,0.0,-0.9795,1e-05,3.7805]
[1777844329991,43.23,78869.71,0.0,-0.97951,1e-05,3.77865]
[1777844335027,43.24,78870.78,0.0,-0.97949,1e-05,3.78247]
[1777844341068,43.24,78871.72,0.0,-0.97947,1e-05,3.7859]
[1777844346313,43.24,78870.77,0.0,-0.97948,1e-05,3.78457]
[1777844354156,43.25,78870.77,0.0,-0.97947,1e-05,3.78602]
[1777844360202,43.25,78866.22,0.0,-0.97953,1e-05,3.77625]
[1777844365237,43.25,78864.56,0.0,-0.97955,1e-05,3.77319]
[1777844371279,43.25,78862.28,0.0,-0.97959,1e-05,3.76683]
[1777844376523,43.26,78861.7,0.0,-0.97959,1e-05,3.76635]
[1777844384371,43.26,78860.9,0.0,-0.97959,1e-05,3.76587]
[1777844389406,43.26,78860.7,0.0,-0.97959,1e-05,3.76627]
[1777844394442,43.27,78860.08,0.0,-0.97959,1e-05,3.76567]
[1777844398468,43.27,78855.48,0.0,-0.97966,1e-05,3.7555]
[1777844403504,43.27,78858.3,0.0,-0.97961,1e-05,3.76315]
[1777844408539,43.27,78859.94,0.0,-0.97958,1e-05,3.76799]
[1777844413574,43.27,78864.11,0.0,-0.97951,1e-05,3.77879]
[1777844418609,43.28,78864.5,0.0,-0.9795,1e-05,3.78057]
[1777844423645,43.28,78865.06,0.0,-0.97948,1e-05,3.78273]
[1777844429688,43.28,78864.74,0.0,-0.97948,1e-05,3.78294]
[1777844434724,43.28,78863.54,0.0,-0.97951,1e-05,3.77888]
[1777844438752,43.29,78858.47,0.0,-0.97958,1e-05,3.7675]
[1777844443788,43.29,78860.47,0.0,-0.97954,1e-05,3.77317]
[1777844449854,43.29,78863.58,0.0,-0.97949,1e-05,3.78166]
[1777844454867,43.29,78865.96,0.0,-0.97945,1e-05,3.78824]
[1777844459902,43.3,78866.73,0.0,-0.97943,1e-05,3.79101]
[1777844467177,43.3,78868.66,0.0,-0.97939,2e-05,3.79684]
[1777844473999,43.3,78870.58,0.0,-0.97936,2e-05,3.80262]
[1777844479033,43.3,78870.34,0.0,-0.97935,2e-05,3.80289]
[1777844484069,43.31,78870.81,0.0,-0.97934,2e-05,3.80487]
[1777844489103,43.31,78871.92,0.0,-0.97932,2e-05,3.80839]
[1777844494139,43.31,78873.62,0.0,-0.9793,2e-05,3.81129]
[1777844499174,43.31,78874.3,0.0,-0.97928,2e-05,3.81378]
[1777844507232,43.32,78875.53,0.0,-0.97926,2e-05,3.81809]
[1777844508239,43.32,78856.62,0.0,-0.97954,1e-05,3.7731]
[1777844509248,43.32,78843.03,0.0,-0.97974,1e-05,3.74143]
[1777844511261,43.32,78834.2,0.0,-0.97986,1e-05,3.72126]
[1777844516296,43.33,78834.21,0.0,-0.97985,1e-05,3.72302]
[1777844521330,43.33,78833.89,0.0,-0.97984,1e-05,3.72403]
[1777844527373,43.34,78832.86,0.0,-0.97985,1e-05,3.72375]
[1777844530402,43.34,78799.46,0.0,-0.98033,1e-05,3.64698]
[1777844532413,43.34,78794.14,0.0,-0.9804,1e-05,3.63568]
[1777844536441,43.35,78786.93,0.0,-0.98049,1e-05,3.62108]
[1777844538455,43.35,78781.92,0.0,-0.98055,1e-05,3.61063]
[1777844543490,43.36,78788.36,0.0,-0.98044,1e-05,3.6281]
[1777844545506,43.36,78792.2,0.0,-0.98038,1e-05,3.63794]
[1777844550539,43.37,78794.32,0.0,-0.98034,1e-05,3.64519]
[1777844555574,43.37,78792.71,0.0,-0.98035,1e-05,3.6418]
[1777844560609,43.38,78793.34,0.0,-0.98033,1e-05,3.6455]
[1777844565644,43.39,78792.97,0.0,-0.98032,1e-05,3.64682]
[1777844571686,43.39,78790.97,0.0,-0.98033,1e-05,3.64477]
[1777844574707,43.4,78784.01,0.0,-0.98043,1e-05,3.62999]
[1777844579742,43.4,78776.46,0.0,-0.98052,1e-05,3.61484]
[1777844581756,43.41,78771.41,0.0,-0.98059,1e-05,3.6042]
[1777844583771,43.41,78766.15,0.0,-0.98065,1e-05,3.59316]
[1777844588805,43.42,78765.28,0.0,-0.98065,1e-05,3.59369]
[1777844590832,43.42,78756.12,0.0,-0.98078,1e-05,3.5733]
[1777844591829,43.42,78738.35,0.0,-0.98102,1e-05,3.53415]
[1777844592837,43.42,78727.57,0.0,-0.98117,1e-05,3.51052]
[1777844595859,43.43,78743.3,0.0,-0.98093,1e-05,3.54787]
[1777844596867,43.43,78749.93,0.0,-0.98084,1e-05,3.56348]
[1777844598107,43.43,78758.04,0.0,-0.98072,1e-05,3.58248]
[1777844603915,43.44,78762.78,0.0,-0.98063,1e-05,3.59642]
[1777844608949,43.45,78765.78,0.0,-0.98057,1e-05,3.6058]
[1777844613986,43.45,78764.56,0.0,-0.98059,1e-05,3.60361]
[1777844615999,43.46,78757.72,0.0,-0.98068,1e-05,3.58903]
[1777844620026,43.46,78752.61,0.0,-0.98073,1e-05,3.57955]
[1777844625062,43.47,78748.96,0.0,-0.98077,1e-05,3.57399]
[1777844627076,43.47,78743.07,0.0,-0.98084,1e-05,3.56172]
[1777844629092,43.48,78739.42,0.0,-0.98089,1e-05,3.5546]
[1777844630098,43.48,78733.15,0.0,-0.98097,1e-05,3.541]
[1777844631104,43.48,78729.85,0.0,-0.98102,1e-05,3.53416]
[1777844633117,43.48,78720.22,0.0,-0.98114,1e-05,3.51374]
[1777844634149,43.48,78717.86,0.0,-0.98117,1e-05,3.50909]
[1777844636163,43.49,78723.28,0.0,-0.98109,1e-05,3.52193]
[1777844638415,43.49,78733.35,0.0,-0.98093,1e-05,3.54721]
[1777844640199,43.5,78736.79,0.0,-0.98088,1e-05,3.55559]
[1777844642215,43.5,78733.72,0.0,-0.98092,1e-05,3.54979]
[1777844644227,43.5,78730.55,0.0,-0.98095,1e-05,3.54382]
[1777844647254,43.51,78716.7,0.0,-0.98114,1e-05,3.51443]
[1777844648500,43.51,78705.09,0.0,-0.98129,1e-05,3.48908]
[1777844649268,43.51,78705.09,0.0,-0.98129,1e-05,3.48976]
[1777844654305,43.52,78702.85,0.0,-0.9813,1e-05,3.48815]
[1777844657330,43.53,78697.65,0.0,-0.98136,1e-05,3.47862]
[1777844658570,43.53,78691.96,0.0,-0.98143,1e-05,3.46667]
[1777844659347,43.53,78691.96,0.0,-0.98143,1e-05,3.46739]
[1777844661387,43.53,78683.99,0.0,-0.98153,1e-05,3.45045]
[1777844662372,43.54,78677.44,0.0,-0.98161,1e-05,3.43746]
[1777844663378,43.54,78678.83,0.0,-0.98159,1e-05,3.4413]
[1777844665392,43.54,78671.72,0.0,-0.98167,1e-05,3.42715]
[1777844666398,43.56,78669.26,0.0,-0.98166,1e-05,3.42955]
[1777844671434,43.58,78670.27,0.0,-0.98163,1e-05,3.43375]
[1777844676469,43.59,78672.25,0.0,-0.98158,1e-05,3.44194]
[1777844681505,43.6,78672.65,0.0,-0.98155,1e-05,3.44659]
[1777844686539,43.61,78673.42,0.0,-0.98151,1e-05,3.45203]
[1777844691575,43.62,78674.33,0.0,-0.98148,1e-05,3.45774]
[1777844696609,43.63,78673.66,0.0,-0.98147,1e-05,3.45989]
[1777844697616,43.63,78681.26,0.0,-0.98136,1e-05,3.47746]
[1777844698624,43.63,78687.29,0.0,-0.98127,1e-05,3.49157]
[1777844699632,43.63,78692.57,0.0,-0.98119,1e-05,3.50402]
[1777844700638,43.64,78695.54,0.0,-0.98115,1e-05,3.51131]
[1777844701653,43.64,78704.8,0.0,-0.98102,1e-05,3.53272]
[1777844702658,43.64,78704.44,0.0,-0.98102,1e-05,3.53251]
[1777844707693,43.65,78699.12,0.0,-0.98107,1e-05,3.52361]
[1777844712728,43.66,78692.37,0.0,-0.98115,1e-05,3.51154]
[1777844714743,43.66,78689.21,0.0,-0.98118,1e-05,3.50573]
[1777844716755,43.66,78680.48,0.0,-0.98129,1e-05,3.48754]
[1777844717763,43.67,78678.22,0.0,-0.98132,1e-05,3.48318]
[1777844720784,43.67,78675.26,0.0,-0.98135,1e-05,3.47863]
[1777844725819,43.68,78671.71,0.0,-0.98138,1e-05,3.47419]
[1777844727834,43.69,78679.05,0.0,-0.98127,1e-05,3.49187]
[1777844729071,43.69,78680.8,0.0,-0.98124,1e-05,3.49643]
[1777844732871,43.69,78696.62,0.0,-0.98101,1e-05,3.53244]
[1777844733878,43.7,78701.59,0.0,-0.98094,1e-05,3.54419]
[1777844734886,43.7,78705.38,0.0,-0.98088,1e-05,3.55329]
[1777844735892,43.7,78717.76,0.0,-0.98071,1e-05,3.58185]
[1777844736899,43.7,78723.26,0.0,-0.98062,1e-05,3.59485]
[1777844737907,43.7,78724.88,0.0,-0.9806,1e-05,3.59902]
[1777844743949,43.71,78724.51,0.0,-0.98059,1e-05,3.60102]
[1777844749212,43.72,78726.96,0.0,-0.98053,1e-05,3.60939]
[1777844755030,43.72,78722.65,0.0,-0.98058,1e-05,3.60183]
[1777844760065,43.73,78719.01,0.0,-0.98062,1e-05,3.59583]
[1777844765099,43.74,78720.27,0.0,-0.98058,1e-05,3.60104]
[1777844770140,43.74,78721.04,0.0,-0.98056,1e-05,3.60507]
[1777844773161,43.75,78724.05,0.0,-0.98051,1e-05,3.61325]
[1777844776182,43.75,78733.11,0.0,-0.98037,1e-05,3.63524]
[1777844777188,43.75,78733.74,0.0,-0.98036,1e-05,3.63707]
[1777844782223,43.76,78737.05,0.0,-0.9803,1e-05,3.64655]
[1777844787260,43.76,78728.52,0.0,-0.98041,1e-05,3.62917]
[1777844788266,43.76,78728.6,0.0,-0.9804,1e-05,3.62975]
[1777844793301,43.77,78697.74,0.0,-0.98084,1e-05,3.55969]
[1777844794309,43.77,78680.48,0.0,-0.98107,1e-05,3.52146]
[1777844795316,43.77,78679.18,0.0,-0.98109,1e-05,3.51914]
[1777844799569,43.78,78669.78,0.0,-0.9812,1e-05,3.50052]
[1777844801363,43.78,78667.54,0.0,-0.98123,1e-05,3.49676]
[1777844805392,43.79,78673.54,0.0,-0.98113,1e-05,3.51259]
[1777844809639,43.8,78679.48,0.0,-0.98103,1e-05,3.52821]
[1777844812443,43.8,78686.58,0.0,-0.98092,1e-05,3.54585]
[1777844813449,43.8,78690.92,0.0,-0.98086,1e-05,3.55615]
[1777844814456,43.8,78696.55,0.0,-0.98078,1e-05,3.56937]
[1777844815463,43.81,78698.12,0.0,-0.98075,1e-05,3.57342]
[1777844817477,43.81,78702.11,0.0,-0.98069,1e-05,3.58342]
[1777844822519,43.86,78706.47,0.0,-0.98051,1e-05,3.61226]
[1777844827549,43.91,78707.4,0.0,-0.98039,1e-05,3.63148]
[1777844832581,43.92,78711.49,0.0,-0.98031,1e-05,3.64284]
[1777844837618,43.92,78710.84,0.0,-0.98031,1e-05,3.64329]
[1777844842651,43.93,78711.21,0.0,-0.98029,1e-05,3.64604]
[1777844845673,43.93,78721.65,0.0,-0.98014,1e-05,3.67108]
[1777844846682,43.93,78725.67,0.0,-0.98008,1e-05,3.68066]
[1777844847687,43.93,78727.75,0.0,-0.98005,1e-05,3.68576]
[1777844850708,43.93,78732.43,0.0,-0.97997,1e-05,3.69743]
[1777844852722,43.93,78736.71,0.0,-0.97992,1e-05,3.70586]
[1777844854736,43.94,78742.95,0.0,-0.97982,1e-05,3.72083]
[1777844859771,43.94,78744.48,0.0,-0.97979,1e-05,3.72554]
[1777844863800,43.94,78739.14,0.0,-0.97987,1e-05,3.71406]
[1777844868842,43.94,78736.54,0.0,-0.9799,1e-05,3.70925]
[1777844873877,43.95,78734.65,0.0,-0.97992,1e-05,3.70608]
[1777844880144,43.95,78733.38,0.0,-0.97992,1e-05,3.70457]
[1777844885960,43.96,78733.57,0.0,-0.97991,1e-05,3.70643]
[1777844890996,43.96,78733.87,0.0,-0.9799,1e-05,3.70828]
[1777844896030,43.96,78731.32,0.0,-0.97993,1e-05,3.70351]
[1777844901065,43.97,78730.65,0.0,-0.97993,1e-05,3.70311]
[1777844906100,43.97,78733.05,0.0,-0.97989,1e-05,3.70981]
[1777844913149,43.97,78735.24,0.0,-0.97986,1e-05,3.71448]
[1777844916169,43.97,78740.73,0.0,-0.97978,1e-05,3.7279]
[1777844922213,43.98,78743.61,0.0,-0.97973,1e-05,3.73586]
[1777844926243,43.98,78737.7,0.0,-0.97981,1e-05,3.72295]
[1777844932285,43.98,78736.19,0.0,-0.97982,1e-05,3.72088]
[1777844934299,43.99,78726.06,0.0,-0.97996,1e-05,3.69791]
[1777844935307,43.99,78714.36,0.0,-0.98013,1e-05,3.67123]
[1777844936313,43.99,78712.78,0.0,-0.98015,1e-05,3.66793]
[1777844941348,43.99,78712.91,0.0,-0.98014,1e-05,3.66988]
[1777844947389,44.0,78712.95,0.0,-0.98012,1e-05,3.67222]
[1777844952426,44.0,78712.7,0.0,-0.98012,1e-05,3.67324]
[1777844957460,44.01,78709.99,0.0,-0.98014,1e-05,3.66861]
[1777844962495,44.01,78707.33,0.0,-0.98017,1e-05,3.66417]
[1777844967529,44.02,78708.36,0.0,-0.98015,1e-05,3.66819]
[1777844972564,44.02,78706.48,0.0,-0.98017,1e-05,3.66357]
[1777844977601,44.03,78701.23,0.0,-0.98024,1e-05,3.65323]
[1777844979614,44.03,78699.46,0.0,-0.98026,1e-05,3.6499]
[1777844984649,44.03,78700.0,0.0,-0.98024,1e-05,3.653]
[1777844989693,44.04,78696.64,0.0,-0.98027,1e-05,3.64723]
[1777844990915,44.04,78690.82,0.0,-0.98036,1e-05,3.63434]
[1777844992712,44.04,78686.09,0.0,-0.98042,1e-05,3.62439]
[1777844994726,44.04,78679.06,0.0,-0.98051,1e-05,3.6093]
[1777844998754,44.05,78676.42,0.0,-0.98054,1e-05,3.60513]
[1777845003791,44.06,78673.91,0.0,-0.98056,1e-05,3.60176]
[1777845008824,44.06,78670.89,0.0,-0.98059,1e-05,3.59723]
[1777845013858,44.07,78668.55,0.0,-0.9806,1e-05,3.59426]
[1777845018894,44.08,78666.33,0.0,-0.98062,1e-05,3.59155]
[1777845023929,44.08,78665.68,0.0,-0.98061,1e-05,3.59237]
[1777845028964,44.09,78671.58,0.0,-0.98052,1e-05,3.60796]
[1777845029971,44.09,78679.0,0.0,-0.98041,1e-05,3.6252]
[1777845030977,44.09,78682.95,0.0,-0.98035,1e-05,3.63458]
[1777845032992,44.09,78690.96,0.0,-0.98024,1e-05,3.65161]
[1777845035010,44.09,78695.78,0.0,-0.98017,1e-05,3.66332]
[1777845040042,44.1,78698.21,0.0,-0.98012,1e-05,3.67052]
[1777845045077,44.1,78703.6,0.0,-0.98004,1e-05,3.68445]
[1777845050119,44.11,78705.02,0.0,-0.98001,1e-05,3.68914]
[1777845055147,44.11,78703.11,0.0,-0.98003,1e-05,3.68613]
[1777845060183,44.11,78702.55,0.0,-0.98003,1e-05,3.68625]
[1777845064212,44.12,78697.2,0.0,-0.98009,1e-05,3.67508]
[1777845066227,44.12,78696.26,0.0,-0.9801,1e-05,3.67352]
[1777845071484,44.12,78693.99,0.0,-0.98013,1e-05,3.66984]
[1777845077305,44.13,78694.35,0.0,-0.98011,1e-05,3.67252]
[1777845082339,44.13,78694.59,0.0,-0.9801,1e-05,3.67459]
[1777845087373,44.14,78694.18,0.0,-0.98009,1e-05,3.67518]
[1777845094423,44.14,78694.31,0.0,-0.98009,1e-05,3.67561]
[1777845099460,44.15,78694.15,0.0,-0.98008,1e-05,3.67676]
[1777845104493,44.15,78694.54,0.0,-0.98007,1e-05,3.67916]
[1777845109528,44.16,78693.85,0.0,-0.98007,1e-05,3.67908]
[1777845114565,44.16,78694.16,0.0,-0.98005,1e-05,3.68157]
[1777845119598,44.16,78693.92,0.0,-0.98004,1e-05,3.6825]
[1777845124634,44.17,78694.36,0.0,-0.98003,1e-05,3.68497]
[1777845129671,44.17,78694.77,0.0,-0.98001,1e-05,3.68735]
[1777845134703,44.18,78696.52,0.0,-0.97998,1e-05,3.69279]
[1777845136718,44.18,78706.2,0.0,-0.97984,1e-05,3.71566]
[1777845137725,44.18,78713.8,0.0,-0.97972,1e-05,3.73348]
[1777845138732,44.18,78717.2,0.0,-0.97967,1e-05,3.74158]
[1777845139739,44.18,78722.23,0.0,-0.9796,1e-05,3.75347]
[1777845140747,44.18,78723.3,0.0,-0.97958,1e-05,3.75613]
[1777845141978,44.18,78730.79,0.0,-0.97947,1e-05,3.77377]
[1777845142760,44.18,78730.79,0.0,-0.97947,1e-05,3.77391]
[1777845147796,44.18,78729.73,0.0,-0.97948,1e-05,3.77204]
[1777845153837,44.19,78729.61,0.0,-0.97949,1e-05,3.77045]
[1777845159878,44.19,78728.6,0.0,-0.9795,1e-05,3.76882]
[1777845164915,44.19,78729.1,0.0,-0.97949,1e-05,3.77058]
[1777845170971,44.19,78727.27,0.0,-0.97951,1e-05,3.76703]
[1777845176008,44.19,78727.13,0.0,-0.97951,1e-05,3.76732]
[1777845182258,44.19,78728.37,0.0,-0.97949,1e-05,3.77094]
[1777845188090,44.2,78727.61,0.0,-0.97949,1e-05,3.76988]
[1777845193125,44.2,78727.27,0.0,-0.97949,1e-05,3.76969]
[1777845198165,44.2,78727.45,0.0,-0.97949,1e-05,3.7707]
[1777845203196,44.2,78728.04,0.0,-0.97947,1e-05,3.77265]
[1777845208231,44.2,78728.05,0.0,-0.97947,1e-05,3.77323]
[1777845215280,44.2,78728.66,0.0,-0.97947,1e-05,3.77336]
[1777845216287,44.21,78737.49,0.0,-0.97934,1e-05,3.79413]
[1777845217294,44.21,78745.5,0.0,-0.97922,1e-05,3.81302]
[1777845218302,44.21,78746.59,0.0,-0.9792,1e-05,3.81562]
[1777845223335,44.21,78747.4,0.0,-0.97919,1e-05,3.81769]
[1777845228371,44.21,78750.02,0.0,-0.97915,1e-05,3.82399]
[1777845233406,44.21,78751.93,0.0,-0.97912,1e-05,3.82863]
[1777845238441,44.21,78753.04,0.0,-0.9791,1e-05,3.83137]
[1777845243479,44.21,78753.37,0.0,-0.9791,1e-05,3.83227]
[1777845248514,44.21,78754.06,0.0,-0.97909,1e-05,3.83401]
[1777845253549,44.21,78754.75,0.0,-0.97907,1e-05,3.83576]
[1777845258584,44.21,78754.82,0.0,-0.97907,1e-05,3.83603]
[1777845261605,44.21,78749.28,0.0,-0.97915,1e-05,3.82301]
[1777845262835,44.21,78745.52,0.0,-0.97921,1e-05,3.81426]
[1777845268659,44.21,78741.75,0.0,-0.97926,1e-05,3.80569]
[1777845273693,44.21,78740.21,0.0,-0.9793,1e-05,3.80039]
[1777845278727,44.21,78744.77,0.0,-0.97923,1e-05,3.81148]
[1777845281749,44.21,78750.66,0.0,-0.97914,1e-05,3.82551]
[1777845286783,44.21,78754.66,0.0,-0.97908,1e-05,3.83517]
[1777845290812,44.21,78759.76,0.0,-0.979,1e-05,3.8474]
[1777845295846,44.21,78764.52,0.0,-0.97893,2e-05,3.85883]
[1777845300881,44.21,78774.73,0.0,-0.97877,2e-05,3.88323]
[1777845301889,44.21,78778.71,0.0,-0.97871,2e-05,3.89273]
[1777845303118,44.21,78784.07,0.0,-0.97863,2e-05,3.90553]
[1777845304910,44.21,78786.05,0.0,-0.9786,2e-05,3.91019]
[1777845309944,44.21,78788.46,0.0,-0.97857,2e-05,3.91566]
[1777845313188,44.21,78806.04,0.0,-0.9783,2e-05,3.95783]
[1777845313973,44.21,78806.04,0.0,-0.9783,2e-05,3.9577]
[1777845314980,44.21,78810.58,0.0,-0.97823,2e-05,3.96855]
[1777845315986,44.21,78813.08,0.0,-0.97819,2e-05,3.97445]
[1777845320014,44.21,78803.69,0.0,-0.97834,2e-05,3.951]
[1777845322029,44.21,78802.58,0.0,-0.97836,2e-05,3.94803]
[1777845327064,44.21,78799.69,0.0,-0.97841,2e-05,3.94036]
[1777845332099,44.2,78799.11,0.0,-0.97843,2e-05,3.93625]
[1777845337134,44.2,78796.66,0.0,-0.97848,2e-05,3.92973]
[1777845342169,44.2,78794.36,0.0,-0.97851,2e-05,3.92362]
[1777845347203,44.2,78792.59,0.0,-0.97854,2e-05,3.9188]
[1777845352239,44.2,78788.36,0.0,-0.97861,2e-05,3.90812]
[1777845355259,44.2,78783.14,0.0,-0.97869,2e-05,3.89534]
[1777845360295,44.2,78784.94,0.0,-0.97867,2e-05,3.89927]
[1777845365330,44.2,78784.42,0.0,-0.97868,2e-05,3.8977]
[1777845370366,44.19,78786.62,0.0,-0.97865,2e-05,3.90268]
[1777845375400,44.19,78788.61,0.0,-0.97862,2e-05,3.90719]
[1777845380435,44.19,78792.28,0.0,-0.97856,2e-05,3.91577]
[1777845385471,44.19,78797.47,0.0,-0.97849,2e-05,3.92795]
[1777845390505,44.19,78797.37,0.0,-0.97849,2e-05,3.92741]
[1777845395543,44.19,78798.48,0.0,-0.97849,2e-05,3.92772]
[1777845400578,44.19,78794.48,0.0,-0.97855,2e-05,3.91783]
[1777845403820,44.19,78792.75,0.0,-0.97858,2e-05,3.91358]
[1777845413890,44.19,78793.87,0.0,-0.97856,2e-05,3.91595]
[1777845419715,44.19,78796.33,0.0,-0.97852,2e-05,3.92168]
[1777845424747,44.19,78793.2,0.0,-0.97857,2e-05,3.91398]
[1777845429782,44.19,78787.81,0.0,-0.97866,2e-05,3.90096]
[1777845434818,44.19,78785.78,0.0,-0.97869,2e-05,3.89609]
[1777845439852,44.19,78784.22,0.0,-0.97871,2e-05,3.89232]
[1777845444887,44.19,78782.94,0.0,-0.97873,2e-05,3.88921]
[1777845445894,44.19,78791.09,0.0,-0.97861,2e-05,3.90872]
[1777845446902,44.19,78792.6,0.0,-0.97858,2e-05,3.91224]
[1777845451937,44.19,78793.52,0.0,-0.97858,2e-05,3.91213]
[1777845456972,44.19,78794.7,0.0,-0.97857,2e-05,3.91471]
[1777845462007,44.19,78798.57,0.0,-0.97851,2e-05,3.92377]
[1777845467042,44.18,78800.28,0.0,-0.97849,2e-05,3.92757]
[1777845472077,44.18,78802.41,0.0,-0.97845,2e-05,3.93238]
[1777845477112,44.18,78804.79,0.0,-0.97842,2e-05,3.93776]
[1777845479126,44.18,78807.14,0.0,-0.97839,2e-05,3.94326]
[1777845484389,44.18,78804.58,0.0,-0.97843,2e-05,3.93657]
[1777845490204,44.18,78808.09,0.0,-0.97838,2e-05,3.94439]
[1777845495238,44.18,78807.54,0.0,-0.97839,2e-05,3.94244]
[1777845500273,44.18,78806.47,0.0,-0.97841,2e-05,3.93925]
[1777845505309,44.17,78805.07,0.0,-0.97844,2e-05,3.93528]
[1777845510343,44.17,78803.67,0.0,-0.97846,2e-05,3.93134]
[1777845515378,44.17,78805.28,0.0,-0.97845,2e-05,3.9326]
[1777845520413,44.17,78807.11,0.0,-0.97843,2e-05,3.93644]
[1777845521420,44.17,78813.11,0.0,-0.97834,2e-05,3.95082]
[1777845522427,44.17,78816.85,0.0,-0.97828,2e-05,3.95974]
[1777845525449,44.17,78826.45,0.0,-0.97813,2e-05,3.98257]
[1777845526455,44.17,78837.59,0.0,-0.97796,2e-05,4.00956]
[1777845527462,44.17,78838.93,0.0,-0.97794,2e-05,4.01259]
[1777845530483,44.16,78831.4,0.0,-0.97807,2e-05,3.99346]
[1777845531490,44.16,78832.01,0.0,-0.97806,2e-05,3.99473]
[1777845536525,44.16,78830.16,0.0,-0.97809,2e-05,3.98921]
[1777845541561,44.16,78834.63,0.0,-0.97803,2e-05,3.99913]
[1777845542568,44.16,78851.6,0.0,-0.97777,2e-05,4.04055]
[1777845543574,44.16,78858.52,0.0,-0.97766,2e-05,4.05735]
[1777845544582,44.16,78853.12,0.0,-0.97774,2e-05,4.04375]
[1777845545587,44.16,78849.25,0.0,-0.97781,2e-05,4.03396]
[1777845549616,44.15,78843.82,0.0,-0.9779,2e-05,4.01967]
[1777845554883,44.15,78842.22,0.0,-0.97793,2e-05,4.01461]
[1777845560693,44.15,78843.9,0.0,-0.97791,2e-05,4.01735]
[1777845561700,44.15,78849.27,0.0,-0.97783,2e-05,4.03029]
[1777845562707,44.15,78849.49,0.0,-0.97783,2e-05,4.03057]
[1777845567742,44.14,78854.13,0.0,-0.97777,2e-05,4.04065]
[1777845572779,44.14,78853.17,0.0,-0.9778,2e-05,4.03479]
[1777845575027,44.14,78844.4,0.0,-0.97794,2e-05,4.0125]
[1777845580832,44.13,78841.64,0.0,-0.97799,2e-05,4.00461]
[1777845587886,44.13,78843.48,0.0,-0.97797,2e-05,4.00767]
[1777845592922,44.13,78845.01,0.0,-0.97796,2e-05,4.01038]
[1777845598968,44.12,78847.15,0.0,-0.97793,2e-05,4.01436]
[1777845602025,44.12,78857.1,0.0,-0.97778,2e-05,4.03838]
[1777845603031,44.12,78880.36,0.0,-0.97742,2e-05,4.09513]
[1777845604027,44.12,78894.37,0.0,-0.97719,2e-05,4.12969]
[1777845605246,44.12,78889.95,0.0,-0.97727,2e-05,4.11819]
[1777845606042,44.12,78889.95,0.0,-0.97727,2e-05,4.11779]
[1777845607051,44.12,78881.76,0.0,-0.9774,2e-05,4.097]
[1777845608059,44.11,78875.19,0.0,-0.97751,2e-05,4.08034]
[1777845610074,44.11,78869.16,0.0,-0.97761,2e-05,4.06475]
[1777845615321,44.11,78879.83,0.0,-0.97745,2e-05,4.0897]
[1777845619136,44.11,78873.57,0.0,-0.97756,2e-05,4.0728]
[1777845620143,44.1,78863.56,0.0,-0.97772,2e-05,4.04777]
[1777845622174,44.1,78868.56,0.0,-0.97764,2e-05,4.05985]
[1777845623168,44.1,78876.82,0.0,-0.97752,2e-05,4.07975]
[1777845624175,44.1,78888.11,0.0,-0.97734,2e-05,4.10751]
[1777845625403,44.1,78899.34,0.0,-0.97716,2e-05,4.13521]
[1777845626189,44.1,78899.34,0.0,-0.97716,2e-05,4.13478]
[1777845628202,44.1,78906.18,0.0,-0.97706,2e-05,4.15107]
[1777845630217,44.09,78908.46,0.0,-0.97703,2e-05,4.15588]
[1777845632243,44.09,78917.16,0.0,-0.9769,2e-05,4.1752]
[1777845633240,44.09,78938.88,0.0,-0.97655,2e-05,4.22933]
[1777845634247,44.09,78964.9,0.0,-0.97612,2e-05,4.29545]
[1777845635480,44.09,78973.65,0.0,-0.97598,2e-05,4.31735]
[1777845637266,44.08,78979.45,0.0,-0.9759,2e-05,4.3309]
[1777845638275,44.08,78986.47,0.0,-0.97578,2e-05,4.34837]
[1777845639296,44.08,78995.67,0.0,-0.97563,2e-05,4.37157]
[1777845641306,44.08,79015.44,0.0,-0.9753,2e-05,4.42262]
[1777845642306,44.07,79029.55,0.0,-0.97507,2e-05,4.45815]
[1777845643312,44.07,79035.24,0.0,-0.97498,2e-05,4.47227]
[1777845644319,44.07,79028.28,0.0,-0.9751,2e-05,4.4528]
[1777845645557,44.06,79035.78,0.0,-0.97499,2e-05,4.47072]
[1777845650380,44.05,79027.93,0.0,-0.97515,2e-05,4.44644]
[1777845652386,44.05,79018.96,0.0,-0.97531,2e-05,4.42115]
[1777845653382,44.05,79009.47,0.0,-0.97548,2e-05,4.39543]
[1777845654399,44.05,78999.38,0.0,-0.97565,2e-05,4.36829]
[1777845655627,44.05,78996.37,0.0,-0.97571,2e-05,4.35976]
[1777845658421,44.04,78997.22,0.0,-0.97571,2e-05,4.36004]
[1777845663463,44.03,78993.91,0.0,-0.97579,2e-05,4.34824]
[1777845664460,44.03,78999.7,0.0,-0.97569,2e-05,4.36272]
[1777845665697,44.03,79019.5,0.0,-0.97536,2e-05,4.414]
[1777845666475,44.03,79019.5,0.0,-0.97536,2e-05,4.41329]
[1777845667487,44.03,79022.26,0.0,-0.97532,2e-05,4.41983]
[1777845668496,44.02,79029.87,0.0,-0.97519,2e-05,4.43918]
[1777845669496,44.02,79037.52,0.0,-0.97507,2e-05,4.45867]
[1777845670503,44.02,79039.86,0.0,-0.97503,2e-05,4.46407]
[1777845674532,44.01,79027.87,0.0,-0.97526,2e-05,4.42858]
[1777845675776,44.01,79018.14,0.0,-0.97544,2e-05,4.40202]
[1777845677556,44.0,78998.91,0.0,-0.97578,2e-05,4.3499]
[1777845678564,44.0,78987.07,0.0,-0.97598,2e-05,4.31834]
[1777845679569,44.0,78971.83,0.0,-0.97624,2e-05,4.27822]
[1777845680577,44.0,78951.74,0.0,-0.97658,2e-05,4.22605]
[1777845681584,44.0,78939.32,0.0,-0.97679,2e-05,4.19386]
[1777845682600,44.0,78931.59,0.0,-0.97691,2e-05,4.17427]
[1777845683601,43.99,78918.41,0.0,-0.97713,2e-05,4.14003]
[1777845684607,43.99,78916.15,0.0,-0.97717,2e-05,4.13392]
[1777845686620,43.99,78932.44,0.0,-0.97691,2e-05,4.17415]
[1777845687626,43.99,78937.83,0.0,-0.97683,2e-05,4.18732]
[1777845688634,43.99,78940.99,0.0,-0.97678,2e-05,4.19483]
[1777845693679,43.98,78940.32,0.0,-0.97682,2e-05,4.18841]
[1777845698712,43.97,78933.11,0.0,-0.97695,2e-05,4.16763]
[1777845699718,43.97,78932.25,0.0,-0.97697,2e-05,4.16498]
[1777845703749,43.97,78940.43,0.0,-0.97685,2e-05,4.18381]
[1777845704754,43.97,78943.78,0.0,-0.9768,2e-05,4.19181]
[1777845705761,43.97,78952.07,0.0,-0.97667,2e-05,4.21238]
[1777845706768,43.96,78953.06,0.0,-0.97665,2e-05,4.21436]
[1777845709789,43.96,78957.43,0.0,-0.97659,2e-05,4.22381]
[1777845714826,43.95,78956.7,0.0,-0.97662,2e-05,4.21911]
[1777845719975,43.95,78954.14,0.0,-0.97668,2e-05,4.20979]
[1777845720881,43.94,78965.37,0.0,-0.97651,2e-05,4.23734]
[1777845721901,43.94,78978.61,0.0,-0.97629,2e-05,4.27136]
[1777845722899,43.94,78991.72,0.0,-0.97607,2e-05,4.30458]
[1777845723923,43.94,78992.9,0.0,-0.97606,2e-05,4.30693]
[1777845726126,43.94,78984.38,0.0,-0.97621,2e-05,4.28348]
[1777845727932,43.93,78984.82,0.0,-0.97621,2e-05,4.28327]
[1777845728939,43.93,78991.2,0.0,-0.97611,2e-05,4.2991]
[1777845729946,43.93,78997.25,0.0,-0.97601,2e-05,4.31409]
[1777845730954,43.93,78998.01,0.0,-0.976,2e-05,4.31534]
[1777845733975,43.92,78989.82,0.0,-0.97615,2e-05,4.29197]
[1777845734982,43.92,78986.54,0.0,-0.97621,2e-05,4.28282]
[1777845736196,43.92,78980.82,0.0,-0.97631,2e-05,4.2674]
[1777845738003,43.91,78978.16,0.0,-0.97637,2e-05,4.25927]
[1777845743040,43.91,78976.8,0.0,-0.97641,2e-05,4.25273]
[1777845748076,43.9,78978.46,0.0,-0.9764,2e-05,4.25402]
[1777845753111,43.89,78976.85,0.0,-0.97646,2e-05,4.2448]
[1777845758149,43.88,78979.91,0.0,-0.97643,2e-05,4.24982]
[1777845762175,43.88,78974.13,0.0,-0.97654,2e-05,4.23273]
[1777845765200,43.87,78960.06,0.0,-0.97678,2e-05,4.19472]
[1777845766407,43.87,78947.86,0.0,-0.97698,2e-05,4.1633]
[1777845768219,43.87,78947.67,0.0,-0.97699,2e-05,4.16241]
[1777845769225,43.87,78972.87,0.0,-0.97658,2e-05,4.22657]
[1777845770261,43.87,78994.78,0.0,-0.97622,2e-05,4.28142]
[1777845772252,43.87,79018.24,0.0,-0.97583,2e-05,4.34175]
[1777845773259,43.86,79024.77,0.0,-0.97573,2e-05,4.35733]
[1777845776492,43.86,79067.39,0.0,-0.97501,2e-05,4.46846]
[1777845777292,43.85,79067.39,0.0,-0.97502,2e-05,4.46685]
[1777845778301,43.85,79093.25,0.0,-0.97456,2e-05,4.53621]
[1777845779316,43.85,79096.71,0.0,-0.97451,2e-05,4.54449]
[1777845780312,43.85,79102.26,0.0,-0.97442,2e-05,4.55841]
[1777845781326,43.84,79119.37,0.0,-0.97413,2e-05,4.60261]
[1777845782334,43.81,79142.77,0.0,-0.97379,2e-05,4.6539]
[1777845783347,43.81,79150.52,0.0,-0.97365,2e-05,4.67526]
[1777845784343,43.75,79145.86,0.0,-0.97391,2e-05,4.63703]
[1777845786569,43.72,79176.1,0.0,-0.97345,2e-05,4.70715]
[1777845788419,43.69,79180.51,0.0,-0.97345,2e-05,4.70693]
[1777845789410,43.65,79164.47,0.0,-0.97383,2e-05,4.64948]
[1777845790433,43.62,79153.17,0.0,-0.97412,2e-05,4.60546]
[1777845791431,43.62,79148.95,0.0,-0.97422,2e-05,4.59155]
[1777845792436,43.62,79162.62,0.0,-0.97397,2e-05,4.62905]
[1777845794448,43.61,79151.57,0.0,-0.97418,2e-05,4.59672]
[1777845796644,43.6,79161.04,0.0,-0.97403,2e-05,4.61926]
[1777845797472,43.6,79161.04,0.0,-0.97404,2e-05,4.61809]
[1777845798478,43.6,79147.98,0.0,-0.97428,2e-05,4.58231]
[1777845800492,43.6,79156.07,0.0,-0.97415,2e-05,4.60216]
[1777845801499,43.59,79153.95,0.0,-0.9742,2e-05,4.5941]
[1777845802505,43.59,79145.19,0.0,-0.97436,2e-05,4.56919]
[1777845803513,43.59,79139.06,0.0,-0.97448,2e-05,4.55157]
[1777845804520,43.58,79143.01,0.0,-0.97441,2e-05,4.56142]
[1777845806722,43.58,79135.76,0.0,-0.97456,2e-05,4.53989]
[1777845808552,43.58,79130.27,0.0,-0.97466,2e-05,4.52412]
[1777845809646,43.57,79124.98,0.0,-0.97476,2e-05,4.50809]
[1777845810572,43.57,79113.7,0.0,-0.97496,2e-05,4.47769]
[1777845811575,43.57,79104.31,0.0,-0.97515,2e-05,4.44852]
[1777845813595,43.56,79100.63,0.0,-0.97523,2e-05,4.43692]
[1777845814601,43.56,79083.86,0.0,-0.97552,2e-05,4.39144]
[1777845815608,43.56,79081.79,0.0,-0.97556,2e-05,4.38518]
[1777845820643,43.55,79074.23,0.0,-0.97572,2e-05,4.36137]
[1777845821650,43.55,79078.5,0.0,-0.97565,2e-05,4.37191]
[1777845825678,43.54,79056.58,0.0,-0.97604,2e-05,4.31135]
[1777845826881,43.54,79047.66,0.0,-0.9762,2e-05,4.28741]
[1777845827695,43.54,79047.66,0.0,-0.9762,2e-05,4.28681]
[1777845831724,43.53,79052.96,0.0,-0.97613,2e-05,4.29767]
[1777845832730,43.53,79069.83,0.0,-0.97585,2e-05,4.34188]
[1777845833737,43.53,79067.31,0.0,-0.97589,2e-05,4.33457]
[1777845838798,43.52,79063.47,0.0,-0.97598,2e-05,4.32112]
[1777845840802,43.52,79056.98,0.0,-0.9761,2e-05,4.30283]
[1777845841899,43.51,79056.42,0.0,-0.97611,2e-05,4.30075]
[1777845843835,43.51,79045.43,0.0,-0.97631,2e-05,4.27089]
[1777845844838,43.51,79046.35,0.0,-0.9763,2e-05,4.27272]
[1777845847031,43.51,79037.29,0.0,-0.97645,2e-05,4.24809]
[1777845847860,43.51,79037.29,0.0,-0.97646,2e-05,4.24757]
[1777845848867,43.5,79026.4,0.0,-0.97664,2e-05,4.21892]
[1777845849883,43.5,79023.61,0.0,-0.97669,2e-05,4.21126]
[1777845851897,43.5,79029.48,0.0,-0.9766,2e-05,4.22548]
[1777845852903,43.5,79027.29,0.0,-0.97664,2e-05,4.21935]
[1777845853910,43.5,79021.71,0.0,-0.97674,2e-05,4.20451]
[1777845854917,43.5,79019.86,0.0,-0.97677,2e-05,4.1993]
[1777845859960,43.49,79018.21,0.0,-0.97681,2e-05,4.19286]
[1777845861966,43.49,79027.49,0.0,-0.97666,2e-05,4.21585]
[1777845862973,43.49,79026.66,0.0,-0.97668,2e-05,4.21323]
[1777845867002,43.48,79042.31,0.0,-0.97643,2e-05,4.25179]
[1777845868013,43.48,79044.17,0.0,-0.9764,2e-05,4.25608]
[1777845873043,43.48,79046.86,0.0,-0.97639,2e-05,4.25818]
[1777845876064,43.47,79054.51,0.0,-0.97627,2e-05,4.27647]
[1777845877071,43.47,79060.54,0.0,-0.97617,2e-05,4.29164]
[1777845878078,43.47,79066.27,0.0,-0.97608,2e-05,4.30604]
[1777845879085,43.47,79068.9,0.0,-0.97604,2e-05,4.31232]
[1777845881102,43.46,79070.3,0.0,-0.97602,2e-05,4.31474]
[1777845884120,43.46,79074.45,0.0,-0.97597,2e-05,4.32373]
[1777845885127,43.46,79083.86,0.0,-0.97581,2e-05,4.34784]
[1777845886133,43.46,79087.55,0.0,-0.97575,2e-05,4.35689]
[1777845888148,43.45,79088.58,0.0,-0.97574,2e-05,4.3582]
[1777845893183,43.44,79096.86,0.0,-0.97562,2e-05,4.37656]
[1777845894190,43.44,79096.77,0.0,-0.97563,2e-05,4.37559]
[1777845897396,43.44,79103.65,0.0,-0.97553,2e-05,4.39162]
[1777845899225,43.43,79115.63,0.0,-0.97533,2e-05,4.42203]
[1777845900232,43.43,79119.25,0.0,-0.97527,2e-05,4.43089]
[1777845904262,43.42,79106.97,0.0,-0.97551,2e-05,4.39406]
[1777845909296,43.41,79107.61,0.0,-0.97552,2e-05,4.39271]
[1777845914331,43.4,79106.96,0.0,-0.97556,2e-05,4.3872]
[1777845916345,43.4,79097.44,0.0,-0.97573,2e-05,4.36047]
[1777845917536,43.4,79097.58,0.0,-0.97573,2e-05,4.36014]
[1777845920373,43.39,79096.77,0.0,-0.97576,2e-05,4.35594]
[1777845923396,43.39,79102.63,0.0,-0.97568,2e-05,4.36873]
[1777845924403,43.38,79083.63,0.0,-0.97601,2e-05,4.31798]
[1777845925410,43.38,79066.26,0.0,-0.9763,2e-05,4.27251]
[1777845926418,43.38,79057.7,0.0,-0.97645,2e-05,4.24971]
[1777845927616,43.38,79061.39,0.0,-0.97639,2e-05,4.25836]
[1777845928432,43.38,79061.39,0.0,-0.9764,2e-05,4.25786]
[1777845930444,43.38,79052.67,0.0,-0.97655,2e-05,4.23473]
[1777845932459,43.38,79042.88,0.0,-0.97673,2e-05,4.20635]
[1777845933466,43.37,79042.02,0.0,-0.97674,2e-05,4.20371]
[1777845937695,43.37,79035.81,0.0,-0.97686,2e-05,4.18567]
[1777845939515,43.37,79033.66,0.0,-0.9769,2e-05,4.17937]
[1777845942536,43.37,79038.74,0.0,-0.97682,2e-05,4.19169]
[1777845944558,43.36,79039.63,0.0,-0.97681,2e-05,4.19284]
[1777845947765,43.36,79046.47,0.0,-0.97671,2e-05,4.20929]
[1777845953622,43.35,79042.05,0.0,-0.9768,2e-05,4.19551]
[1777845955636,43.35,79053.9,0.0,-0.9766,2e-05,4.22573]
[1777845957838,43.35,79057.45,0.0,-0.97655,2e-05,4.23366]
[1777845963692,43.34,79058.38,0.0,-0.97655,2e-05,4.23344]
[1777845965707,43.34,79063.59,0.0,-0.97647,2e-05,4.24652]
[1777845966714,43.34,79069.66,0.0,-0.97637,2e-05,4.26139]
[1777845967907,43.34,79078.89,0.0,-0.97622,2e-05,4.28447]
[1777845972755,43.33,79073.35,0.0,-0.97633,2e-05,4.26789]
[1777845976783,43.32,79066.16,0.0,-0.97647,2e-05,4.24669]
[1777845977978,43.32,79060.71,0.0,-0.97656,2e-05,4.23254]
[1777845978801,43.32,79060.71,0.0,-0.97657,2e-05,4.23164]
[1777845981819,43.32,79055.16,0.0,-0.97667,2e-05,4.21596]
[1777845983833,43.32,79043.13,0.0,-0.97687,2e-05,4.18414]
[1777845984841,43.32,79034.82,0.0,-0.97701,2e-05,4.1628]
[1777845985852,43.32,79034.84,0.0,-0.97701,2e-05,4.16219]
[1777845988052,43.31,79022.36,0.0,-0.97722,2e-05,4.12966]
[1777845988871,43.31,79022.36,0.0,-0.97722,2e-05,4.12938]
[1777845991891,43.31,79016.61,0.0,-0.97733,2e-05,4.1121]
[1777845996926,43.31,79010.05,0.0,-0.97745,2e-05,4.0942]
[1777845998119,43.31,79000.77,0.0,-0.9776,2e-05,4.07053]
[1777845998940,43.31,79000.77,0.0,-0.9776,2e-05,4.07033]
[1777846003976,43.3,79002.22,0.0,-0.97758,2e-05,4.0728]
[1777846004982,43.3,78993.9,0.0,-0.97772,2e-05,4.05186]
[1777846005989,43.3,78991.43,0.0,-0.97776,2e-05,4.0455]
[1777846009010,43.3,78989.24,0.0,-0.9778,2e-05,4.03942]
[1777846014045,43.3,78991.81,0.0,-0.97776,2e-05,4.0452]
[1777846015052,43.3,78997.1,0.0,-0.97768,2e-05,4.05849]
[1777846016059,43.3,78998.14,0.0,-0.97766,2e-05,4.06094]
[1777846018260,43.3,79003.98,0.0,-0.97757,2e-05,4.07531]
[1777846020087,43.3,79003.89,0.0,-0.97757,2e-05,4.07469]
[1777846025122,43.3,79007.54,0.0,-0.97752,2e-05,4.08286]
[1777846028142,43.29,79002.86,0.0,-0.9776,2e-05,4.07043]
[1777846031164,43.29,78996.61,0.0,-0.9777,2e-05,4.05415]
[1777846033178,43.29,78987.03,0.0,-0.97786,2e-05,4.02982]
[1777846034185,43.29,78983.86,0.0,-0.97791,2e-05,4.02167]
[1777846039220,43.29,78981.46,0.0,-0.97795,2e-05,4.0153]
[1777846040227,43.29,78969.14,0.0,-0.97815,2e-05,3.98451]
[1777846042242,43.29,78962.52,0.0,-0.97825,2e-05,3.96807]
[1777846043250,43.29,78960.69,0.0,-0.97828,2e-05,3.96353]
[1777846048284,43.29,78965.52,0.0,-0.97821,2e-05,3.97542]
[1777846052311,43.29,78960.48,0.0,-0.9783,2e-05,3.96079]
[1777846057490,43.29,78968.5,0.0,-0.97817,2e-05,3.98063]
[1777846058544,43.29,78966.0,0.0,-0.97821,2e-05,3.97434]
[1777846060381,43.29,78964.06,0.0,-0.97824,2e-05,3.96948]
[1777846061384,43.29,78947.78,0.0,-0.9785,2e-05,3.92938]
[1777846062391,43.29,78936.49,0.0,-0.97867,2e-05,3.90181]
[1777846067426,43.29,78937.92,0.0,-0.97865,2e-05,3.90568]
[1777846072461,43.29,78941.65,0.0,-0.97859,2e-05,3.91522]
[1777846074475,43.29,78936.41,0.0,-0.97867,2e-05,3.90249]
[1777846079511,43.29,78939.06,0.0,-0.97862,2e-05,3.90938]
[1777846082647,43.29,78947.7,0.0,-0.97849,2e-05,3.93083]
[1777846083555,43.29,78958.6,0.0,-0.97832,2e-05,3.95771]
[1777846084563,43.29,78947.4,0.0,-0.97849,2e-05,3.93017]
[1777846089599,43.29,78946.61,0.0,-0.9785,2e-05,3.92841]
[1777846094633,43.29,78946.63,0.0,-0.9785,2e-05,3.92864]
[1777846098852,43.29,78952.44,0.0,-0.97841,2e-05,3.94307]
[1777846104702,43.29,78951.67,0.0,-0.97842,2e-05,3.94122]
[1777846109743,43.29,78950.07,0.0,-0.97844,2e-05,3.93732]
[1777846114773,43.3,78950.0,0.0,-0.97846,2e-05,3.93513]
[1777846120821,43.3,78950.17,0.0,-0.97845,2e-05,3.9356]
[1777846125855,43.3,78950.11,0.0,-0.97845,2e-05,3.93547]
[1777846130895,43.3,78949.77,0.0,-0.97846,2e-05,3.93464]
[1777846135925,43.3,78945.76,0.0,-0.97852,2e-05,3.92483]
[1777846140961,43.3,78952.95,0.0,-0.97841,2e-05,3.94259]
[1777846141969,43.3,78958.72,0.0,-0.97832,2e-05,3.9568]
[1777846142978,43.3,78956.6,0.0,-0.97835,2e-05,3.95154]
[1777846148014,43.3,78957.56,0.0,-0.97834,2e-05,3.95377]
[1777846152040,43.29,78963.9,0.0,-0.97824,2e-05,3.9693]
[1777846154053,43.29,78968.12,0.0,-0.97817,2e-05,3.97963]
[1777846159272,43.29,78969.36,0.0,-0.97816,2e-05,3.98234]
[1777846164125,43.29,78974.22,0.0,-0.97808,2e-05,3.994]
[1777846168153,43.29,78965.0,0.0,-0.97823,2e-05,3.97076]
[1777846169342,43.29,78964.37,0.0,-0.97824,2e-05,3.96915]
[1777846175202,43.29,78965.36,0.0,-0.97824,2e-05,3.9692]
[1777846180237,43.29,78965.86,0.0,-0.97823,2e-05,3.97019]
[1777846185271,43.29,78966.78,0.0,-0.97822,2e-05,3.97222]
[1777846190308,43.29,78965.84,0.0,-0.97824,2e-05,3.96965]
[1777846196348,43.29,78966.7,0.0,-0.97822,2e-05,3.97149]
[1777846201383,43.29,78969.41,0.0,-0.97818,2e-05,3.97795]
[1777846203425,43.29,78978.35,0.0,-0.97804,2e-05,4.00004]
[1777846204427,43.29,78980.58,0.0,-0.97801,2e-05,4.00539]
[1777846209456,43.29,78981.25,0.0,-0.978,2e-05,4.00662]
[1777846214491,43.28,78979.52,0.0,-0.97803,2e-05,4.00181]
[1777846219526,43.28,78994.05,0.0,-0.9778,2e-05,4.03747]
[1777846220530,43.28,79001.25,0.0,-0.97769,2e-05,4.05555]
[1777846221541,43.28,79003.71,0.0,-0.97765,2e-05,4.06156]
[1777846226576,43.28,79004.8,0.0,-0.97764,2e-05,4.06329]
[1777846229765,43.28,79010.12,0.0,-0.97756,2e-05,4.07608]
[1777846231613,43.28,79001.54,0.0,-0.97771,2e-05,4.05188]
[1777846232621,43.28,78991.71,0.0,-0.97787,2e-05,4.02703]
[1777846233628,43.28,78991.92,0.0,-0.97787,2e-05,4.02741]
[1777846235641,43.27,78998.13,0.0,-0.97777,2e-05,4.04266]
[1777846240677,43.27,78995.92,0.0,-0.97781,2e-05,4.03624]
[1777846244705,43.27,79000.51,0.0,-0.97774,2e-05,4.04702]
[1777846246720,43.27,79005.55,0.0,-0.97766,2e-05,4.05929]
[1777846251754,43.27,79011.78,0.0,-0.97757,2e-05,4.07393]
[1777846256790,43.26,79012.97,0.0,-0.97756,2e-05,4.07582]
[1777846261825,43.26,79013.1,0.0,-0.97756,2e-05,4.07509]
[1777846266861,43.26,79013.66,0.0,-0.97756,2e-05,4.07549]
[1777846271911,43.26,79033.91,0.0,-0.97724,2e-05,4.12588]
[1777846272915,43.25,79046.05,0.0,-0.97704,2e-05,4.1563]
[1777846274927,43.25,79052.21,0.0,-0.97694,2e-05,4.17175]
[1777846276945,43.25,79061.08,0.0,-0.9768,2e-05,4.19347]
[1777846278957,43.25,79060.33,0.0,-0.97682,2e-05,4.19111]
[1777846280116,43.25,79058.4,0.0,-0.97686,2e-05,4.18535]
[1777846285003,43.24,79063.94,0.0,-0.97677,2e-05,4.19811]
[1777846287013,43.24,79074.16,0.0,-0.97661,2e-05,4.22336]
[1777846288020,43.24,79084.62,0.0,-0.97644,2e-05,4.25057]
[1777846289026,43.24,79082.96,0.0,-0.97647,2e-05,4.2458]
[1777846290185,43.24,79078.46,0.0,-0.97655,2e-05,4.23313]
[1777846293055,43.23,79087.05,0.0,-0.97642,2e-05,4.25239]
[1777846294062,43.23,79090.02,0.0,-0.97638,2e-05,4.25918]
[1777846296087,43.23,79082.01,0.0,-0.97652,2e-05,4.23778]
[1777846297084,43.23,79072.65,0.0,-0.97668,2e-05,4.21297]
[1777846298091,43.23,79073.75,0.0,-0.97666,2e-05,4.2149]
[1777846301123,43.22,79077.73,0.0,-0.97661,2e-05,4.22387]
[1777846303126,43.22,79085.07,0.0,-0.97649,2e-05,4.24203]
[1777846304134,43.22,79089.99,0.0,-0.97641,2e-05,4.25436]
[1777846305142,43.22,79087.65,0.0,-0.97645,2e-05,4.24775]
[1777846308162,43.21,79093.67,0.0,-0.97636,2e-05,4.26197]
[1777846309168,43.21,79103.38,0.0,-0.9762,2e-05,4.28689]
[1777846310327,43.21,79112.33,0.0,-0.97605,2e-05,4.30987]
[1777846311183,43.21,79112.33,0.0,-0.97605,2e-05,4.30927]
[1777846313203,43.21,79112.59,0.0,-0.97606,2e-05,4.30875]
[1777846317227,43.2,79122.23,0.0,-0.97591,2e-05,4.33238]
[1777846318240,43.2,79119.56,0.0,-0.97596,2e-05,4.32407]
[1777846319245,43.2,79114.26,0.0,-0.97605,2e-05,4.30945]
[1777846321272,43.2,79110.64,0.0,-0.97612,2e-05,4.29873]
[1777846322266,43.19,79116.3,0.0,-0.97603,2e-05,4.31305]
[1777846323272,43.19,79119.1,0.0,-0.97599,2e-05,4.31983]
[1777846327303,43.19,79132.03,0.0,-0.97578,2e-05,4.35157]
[1777846328316,43.18,79142.48,0.0,-0.97561,2e-05,4.3787]
[1777846329317,43.18,79154.64,0.0,-0.9754,2e-05,4.4105]
[1777846330525,43.18,79164.6,0.0,-0.97523,2e-05,4.43649]
[1777846332337,43.18,79171.75,0.0,-0.97511,2e-05,4.45417]
[1777846333345,43.17,79171.86,0.0,-0.97512,2e-05,4.45361]
[1777846334351,43.17,79178.92,0.0,-0.975,2e-05,4.47186]
[1777846335362,43.17,79172.03,0.0,-0.97513,2e-05,4.45233]
[1777846336366,43.17,79172.72,0.0,-0.97512,2e-05,4.45333]
[1777846340595,43.16,79151.82,0.0,-0.97551,2e-05,4.39292]
[1777846341401,43.16,79151.82,0.0,-0.97552,2e-05,4.39216]
[1777846342408,43.15,79145.77,0.0,-0.97563,2e-05,4.37527]
[1777846344422,43.15,79140.6,0.0,-0.97572,2e-05,4.36078]
[1777846346442,43.15,79146.41,0.0,-0.97564,2e-05,4.37414]
[1777846348453,43.14,79139.69,0.0,-0.97576,2e-05,4.35485]
[1777846349460,43.14,79130.51,0.0,-0.97593,2e-05,4.32984]
[1777846352481,43.14,79124.08,0.0,-0.97606,2e-05,4.30878]
[1777846357516,43.13,79122.73,0.0,-0.9761,2e-05,4.30217]
[1777846360536,43.13,79111.23,0.0,-0.97631,2e-05,4.27019]
[1777846362552,43.12,79117.25,0.0,-0.97621,2e-05,4.28488]
[1777846366579,43.12,79111.3,0.0,-0.97633,2e-05,4.26707]
[1777846370608,43.11,79117.02,0.0,-0.97625,2e-05,4.27992]
[1777846375642,43.1,79115.93,0.0,-0.97628,2e-05,4.2743]
[1777846380679,43.1,79128.62,0.0,-0.97609,2e-05,4.30489]
[1777846381686,43.1,79136.0,0.0,-0.97596,2e-05,4.32378]
[1777846382693,43.09,79142.47,0.0,-0.97586,2e-05,4.34028]
[1777846384707,43.09,79149.71,0.0,-0.97574,2e-05,4.35817]
[1777846385713,43.09,79154.69,0.0,-0.97566,2e-05,4.37074]
[1777846389742,43.08,79160.24,0.0,-0.97558,2e-05,4.38267]
[1777846394777,43.07,79162.37,0.0,-0.97557,2e-05,4.38468]
[1777846397800,43.07,79167.69,0.0,-0.97549,2e-05,4.39672]
[1777846398808,43.07,79176.86,0.0,-0.97534,2e-05,4.42058]
[1777846403843,43.06,79176.27,0.0,-0.97537,2e-05,4.41511]
[1777846408880,43.05,79174.99,0.0,-0.97542,2e-05,4.40788]
[1777846412912,43.0,79196.32,0.0,-0.97517,2e-05,4.44615]
[1777846413916,43.0,79216.71,0.0,-0.97482,2e-05,4.50072]
[1777846418951,42.97,79215.55,0.0,-0.97492,2e-05,4.48504]
[1777846422982,42.94,79219.65,0.0,-0.97492,2e-05,4.48508]
[1777846423988,42.94,79229.06,0.0,-0.97476,2e-05,4.5099]
[1777846425001,42.94,79239.57,0.0,-0.97458,2e-05,4.5378]
[1777846427006,42.91,79250.43,0.0,-0.97445,2e-05,4.55678]
[1777846428023,42.89,79259.54,0.0,-0.97436,2e-05,4.57176]
[1777846433055,42.86,79237.18,0.0,-0.97484,2e-05,4.49744]
[1777846434061,42.86,79228.98,0.0,-0.97499,2e-05,4.47475]
[1777846437082,42.85,79223.07,0.0,-0.97511,2e-05,4.45616]
[1777846440105,42.85,79215.26,0.0,-0.97526,2e-05,4.43429]
[1777846441320,42.85,79229.54,0.0,-0.97501,2e-05,4.47237]
[1777846442171,42.85,79229.54,0.0,-0.97501,2e-05,4.47249]
[1777846443148,42.85,79278.08,0.0,-0.97413,2e-05,4.60641]
[1777846444169,42.84,79312.9,0.0,-0.9735,2e-05,4.70181]
[1777846445203,42.84,79328.84,0.0,-0.9732,2e-05,4.74735]
[1777846446169,42.84,79354.18,0.0,-0.97272,2e-05,4.82011]
[1777846448184,42.84,79365.11,0.0,-0.97251,2e-05,4.85129]
[1777846449196,42.84,79358.61,0.0,-0.97264,2e-05,4.83162]
[1777846450206,42.84,79336.23,0.0,-0.97308,2e-05,4.76657]
[1777846451400,42.84,79320.54,0.0,-0.97338,2e-05,4.7212]
[1777846454289,42.83,79312.3,0.0,-0.97354,2e-05,4.69664]
[1777846456267,42.83,79354.75,0.0,-0.97273,2e-05,4.81834]
[1777846459294,42.84,79348.53,0.0,-0.97285,2e-05,4.80091]
[1777846460300,42.83,79336.81,0.0,-0.97307,2e-05,4.76695]
[1777846461485,42.83,79326.76,0.0,-0.97326,2e-05,4.73795]
[1777846465338,42.82,79337.48,0.0,-0.97309,2e-05,4.7641]
[1777846470370,42.79,79325.65,0.0,-0.9734,2e-05,4.71731]
[1777846471563,42.79,79334.08,0.0,-0.97326,2e-05,4.73932]
[1777846473391,42.79,79322.22,0.0,-0.97347,2e-05,4.70626]
[1777846474398,42.8,79323.22,0.0,-0.97345,2e-05,4.70946]
[1777846475405,42.8,79329.8,0.0,-0.97333,2e-05,4.72791]
[1777846476412,42.79,79329.52,0.0,-0.97334,2e-05,4.72685]
[1777846478426,42.79,79315.4,0.0,-0.9736,2e-05,4.68652]
[1777846479434,42.79,79312.46,0.0,-0.97367,2e-05,4.67705]
[1777846484471,42.79,79312.93,0.0,-0.97366,2e-05,4.67809]
[1777846488496,42.79,79304.98,0.0,-0.97381,2e-05,4.65563]
[1777846493532,42.79,79292.7,0.0,-0.97404,2e-05,4.62052]
[1777846494540,42.79,79282.23,0.0,-0.97423,2e-05,4.5912]
[1777846495545,42.79,79272.98,0.0,-0.9744,2e-05,4.56545]
[1777846496557,42.79,79272.76,0.0,-0.9744,2e-05,4.56485]
[1777846501787,42.79,79291.81,0.0,-0.97406,2e-05,4.61786]
[1777846503613,42.79,79291.28,0.0,-0.97406,2e-05,4.61682]
[1777846504623,42.79,79300.5,0.0,-0.97389,2e-05,4.64255]
[1777846505748,42.79,79323.22,0.0,-0.97347,2e-05,4.70666]
[1777846506637,42.79,79341.79,0.0,-0.97312,2e-05,4.75954]
[1777846507669,42.79,79340.87,0.0,-0.97314,2e-05,4.75736]
[1777846509736,42.79,79331.7,0.0,-0.97331,2e-05,4.73114]
[1777846511880,42.79,79323.09,0.0,-0.97347,2e-05,4.70611]
[1777846513752,42.79,79322.66,0.0,-0.97349,2e-05,4.70437]
[1777846514759,42.79,79329.13,0.0,-0.97336,2e-05,4.72309]
[1777846515766,42.79,79336.73,0.0,-0.97322,2e-05,4.74506]
[1777846516791,42.79,79334.65,0.0,-0.97326,2e-05,4.73881]
[1777846517784,42.79,79326.49,0.0,-0.97341,2e-05,4.7153]
[1777846518794,42.79,79326.08,0.0,-0.97342,2e-05,4.71447]
[1777846522831,42.79,79333.13,0.0,-0.97329,2e-05,4.73408]
[1777846524841,42.79,79367.14,0.0,-0.97264,2e-05,4.83185]
[1777846527862,42.78,79370.82,0.0,-0.97258,2e-05,4.84113]
[1777846529876,42.78,79364.69,0.0,-0.9727,2e-05,4.82312]
[1777846534911,42.78,79364.09,0.0,-0.97274,2e-05,4.81691]
[1777846539946,42.77,79356.71,0.0,-0.97289,2e-05,4.79361]
[1777846542969,42.77,79362.16,0.0,-0.9728,2e-05,4.80809]
[1777846544983,42.77,79372.84,0.0,-0.9726,2e-05,4.83805]
[1777846545991,42.77,79390.35,0.0,-0.97226,2e-05,4.88837]
[1777846546997,42.77,79406.04,0.0,-0.97196,2e-05,4.93426]
[1777846548010,42.77,79415.32,0.0,-0.97178,2e-05,4.96149]
[1777846550029,42.77,79400.45,0.0,-0.97207,2e-05,4.91776]
[1777846551097,42.77,79394.56,0.0,-0.97218,2e-05,4.90056]
[1777846552215,42.77,79408.01,0.0,-0.97192,2e-05,4.93999]
[1777846553074,42.77,79408.01,0.0,-0.97192,2e-05,4.93996]
[1777846554075,42.77,79413.24,0.0,-0.97182,2e-05,4.95529]
[1777846555083,42.77,79418.38,0.0,-0.97172,2e-05,4.97037]
[1777846558102,42.77,79406.05,0.0,-0.97196,2e-05,4.93391]
[1777846559111,42.77,79396.28,0.0,-0.97215,2e-05,4.90532]
[1777846561130,42.77,79404.93,0.0,-0.97198,2e-05,4.93067]
[1777846562290,42.77,79419.46,0.0,-0.9717,2e-05,4.97335]
[1777846564151,42.77,79411.66,0.0,-0.97185,2e-05,4.95023]
[1777846566167,42.77,79423.32,0.0,-0.97162,2e-05,4.98446]
[1777846567175,42.77,79437.1,0.0,-0.97135,2e-05,5.02516]
[1777846568179,42.76,79445.05,0.0,-0.9712,2e-05,5.04802]
[1777846571199,42.76,79436.06,0.0,-0.97138,2e-05,5.02004]
[1777846573212,42.76,79431.5,0.0,-0.97148,2e-05,5.0062]
[1777846574222,42.76,79417.21,0.0,-0.97176,2e-05,4.96387]
[1777846575226,42.76,79409.7,0.0,-0.97191,2e-05,4.94173]
[1777846576237,42.76,79400.04,0.0,-0.9721,2e-05,4.91342]
[1777846577241,42.76,79393.64,0.0,-0.97222,2e-05,4.89477]
[1777846579255,42.76,79387.79,0.0,-0.97233,2e-05,4.87786]
[1777846581268,42.76,79378.31,0.0,-0.97252,2e-05,4.85054]
[1777846582443,42.76,79333.8,0.0,-0.97336,2e-05,4.72292]
[1777846583284,42.76,79333.4,0.0,-0.97337,2e-05,4.72212]
[1777846584294,42.76,79311.8,0.0,-0.97377,2e-05,4.66141]
[1777846585298,42.76,79304.97,0.0,-0.97389,2e-05,4.64266]
[1777846586305,42.77,79299.22,0.0,-0.97399,2e-05,4.62702]
[1777846591342,42.77,79309.81,0.0,-0.9738,2e-05,4.65685]
[1777846594361,42.77,79300.75,0.0,-0.97395,2e-05,4.63271]
[1777846596375,42.77,79281.27,0.0,-0.97431,2e-05,4.57808]
[1777846597383,42.77,79272.55,0.0,-0.97447,2e-05,4.55384]
[1777846598390,42.77,79269.61,0.0,-0.97453,2e-05,4.54571]
[1777846602588,42.77,79258.05,0.0,-0.97473,2e-05,4.51389]
[1777846604433,42.77,79247.73,0.0,-0.97492,2e-05,4.48568]
[1777846605438,42.78,79236.7,0.0,-0.97511,2e-05,4.45566]
[1777846606445,42.78,79231.83,0.0,-0.9752,2e-05,4.44258]
[1777846608462,42.78,79225.09,0.0,-0.97532,2e-05,4.42467]
[1777846609466,42.78,79209.25,0.0,-0.97559,2e-05,4.38208]
[1777846610476,42.78,79197.73,0.0,-0.97579,2e-05,4.35142]
[1777846611480,42.78,79193.09,0.0,-0.97587,2e-05,4.33934]
[1777846612671,42.78,79186.77,0.0,-0.97598,2e-05,4.32282]
[1777846613494,42.78,79186.77,0.0,-0.97597,2e-05,4.32321]
[1777846614504,42.78,79180.34,0.0,-0.97608,2e-05,4.30648]
[1777846615516,42.78,79173.81,0.0,-0.97619,2e-05,4.28956]
[1777846616517,42.79,79164.96,0.0,-0.97631,2e-05,4.27055]
[1777846617526,42.79,79165.87,0.0,-0.9763,2e-05,4.27343]
[1777846621553,42.8,79173.67,0.0,-0.97615,2e-05,4.29593]
[1777846622738,42.8,79128.98,0.0,-0.9769,2e-05,4.17898]
[1777846623568,42.8,79128.98,0.0,-0.9769,2e-05,4.17957]
[1777846624575,42.8,79121.84,0.0,-0.97702,2e-05,4.16071]
[1777846625581,42.82,79124.44,0.0,-0.97694,2e-05,4.17387]
[1777846628607,42.83,79114.69,0.0,-0.97706,2e-05,4.1541]
[1777846629610,42.83,79111.89,0.0,-0.97711,2e-05,4.14657]
[1777846630617,42.85,79143.33,0.0,-0.97654,2e-05,4.23506]
[1777846631633,42.85,79153.21,0.0,-0.97637,2e-05,4.26157]
[1777846632811,42.85,79131.11,0.0,-0.97675,2e-05,4.20317]
[1777846633655,42.85,79131.11,0.0,-0.97675,2e-05,4.20274]
[1777846634645,42.85,79130.9,0.0,-0.97675,2e-05,4.20277]
[1777846635652,42.85,79123.98,0.0,-0.97687,2e-05,4.18439]
[1777846636658,42.85,79129.05,0.0,-0.97678,2e-05,4.1982]
[1777846638673,42.85,79137.68,0.0,-0.97663,2e-05,4.2219]
[1777846640687,42.85,79127.15,0.0,-0.9768,2e-05,4.19457]
[1777846641696,42.85,79126.55,0.0,-0.97681,2e-05,4.19361]
[1777846642883,42.85,79120.37,0.0,-0.97691,2e-05,4.1772]
[1777846644716,42.85,79120.2,0.0,-0.97691,2e-05,4.17705]
[1777846645722,42.87,79126.1,0.0,-0.97677,2e-05,4.19864]
[1777846646730,42.87,79131.65,0.0,-0.97668,2e-05,4.21371]
[1777846647737,42.87,79132.4,0.0,-0.97666,2e-05,4.21625]
[1777846650757,42.87,79143.41,0.0,-0.97647,2e-05,4.24583]
[1777846651764,42.88,79147.48,0.0,-0.97641,2e-05,4.25487]
[1777846652953,42.88,79134.85,0.0,-0.97662,2e-05,4.22224]
[1777846654784,42.87,79141.17,0.0,-0.97652,2e-05,4.23795]
[1777846655793,42.88,79146.17,0.0,-0.97643,2e-05,4.2516]
[1777846657808,42.88,79150.32,0.0,-0.97636,2e-05,4.26256]
[1777846659824,42.88,79164.68,0.0,-0.97611,2e-05,4.30146]
[1777846660831,42.88,79175.0,0.0,-0.97593,2e-05,4.32931]
[1777846661840,42.88,79176.48,0.0,-0.9759,2e-05,4.33362]
[1777846663023,42.88,79168.07,0.0,-0.97604,2e-05,4.3116]
[1777846663853,42.88,79168.07,0.0,-0.97605,2e-05,4.31103]
[1777846665866,42.88,79171.69,0.0,-0.97599,2e-05,4.31956]
[1777846666873,42.88,79175.58,0.0,-0.97593,2e-05,4.32935]
[1777846668889,42.87,79168.19,0.0,-0.97606,2e-05,4.30853]
[1777846669894,42.87,79164.19,0.0,-0.97613,2e-05,4.29738]
[1777846671908,42.87,79164.95,0.0,-0.97612,2e-05,4.2993]
[1777846676943,42.87,79158.68,0.0,-0.97624,2e-05,4.28107]
[1777846677950,42.87,79161.41,0.0,-0.9762,2e-05,4.28781]
[1777846679964,42.87,79166.53,0.0,-0.97611,2e-05,4.30136]
[1777846680971,42.87,79171.32,0.0,-0.97602,2e-05,4.31452]
[1777846681979,42.87,79170.63,0.0,-0.97603,2e-05,4.31311]
[1777846687014,42.87,79174.29,0.0,-0.97597,2e-05,4.32301]
[1777846688023,42.87,79167.87,0.0,-0.97608,2e-05,4.30635]
[1777846689028,42.87,79166.22,0.0,-0.9761,2e-05,4.30241]
[1777846691050,42.87,79166.17,0.0,-0.9761,2e-05,4.30223]
[1777846696085,42.87,79166.65,0.0,-0.97609,2e-05,4.30479]
[1777846699107,42.87,79158.76,0.0,-0.97622,2e-05,4.28431]
[1777846700113,42.87,79157.97,0.0,-0.97624,2e-05,4.28176]
[1777846704145,42.87,79149.33,0.0,-0.97639,2e-05,4.2581]
[1777846705154,42.87,79146.07,0.0,-0.97645,2e-05,4.2491]
[1777846707165,42.87,79142.95,0.0,-0.9765,2e-05,4.24105]
[1777846712204,42.87,79147.23,0.0,-0.97643,2e-05,4.25095]
[1777846713377,42.87,79157.64,0.0,-0.97626,2e-05,4.2775]
[1777846716228,42.87,79166.01,0.0,-0.97613,2e-05,4.29819]
[1777846721266,42.86,79157.61,0.0,-0.97628,2e-05,4.27531]
[1777846726300,42.87,79158.28,0.0,-0.97625,2e-05,4.27938]
[1777846731335,42.87,79162.59,0.0,-0.97617,2e-05,4.29165]
[1777846732342,42.87,79169.54,0.0,-0.97604,2e-05,4.31092]
[1777846733518,42.88,79181.48,0.0,-0.97584,2e-05,4.34309]
[1777846734356,42.88,79181.48,0.0,-0.97583,2e-05,4.34343]
[1777846735363,42.88,79191.3,0.0,-0.97566,2e-05,4.37002]
[1777846736370,42.88,79208.03,0.0,-0.97537,2e-05,4.41529]
[1777846737389,42.88,79215.99,0.0,-0.97522,2e-05,4.43702]
[1777846739391,42.87,79203.59,0.0,-0.97545,2e-05,4.402]
[1777846743588,42.87,79200.35,0.0,-0.97551,2e-05,4.39329]
[1777846745434,42.88,79203.68,0.0,-0.97545,2e-05,4.40276]
[1777846747449,42.87,79194.57,0.0,-0.97561,2e-05,4.3778]
[1777846752482,42.88,79199.42,0.0,-0.97552,2e-05,4.39219]
[1777846753658,42.88,79189.77,0.0,-0.97568,2e-05,4.36651]
[1777846754497,42.88,79189.77,0.0,-0.97568,2e-05,4.36681]
[1777846757517,42.88,79203.07,0.0,-0.97544,2e-05,4.40338]
[1777846762553,42.88,79205.23,0.0,-0.9754,2e-05,4.41033]
[1777846767588,42.88,79189.88,0.0,-0.97567,2e-05,4.36914]
[1777846768594,42.89,79183.65,0.0,-0.97577,2e-05,4.35274]
[1777846769601,42.89,79175.08,0.0,-0.97592,2e-05,4.33017]
[1777846770609,42.89,79175.62,0.0,-0.97591,2e-05,4.33195]
[1777846775644,42.89,79188.72,0.0,-0.97568,2e-05,4.36649]
[1777846776649,42.89,79191.01,0.0,-0.97564,2e-05,4.37291]
[1777846781685,42.89,79202.69,0.0,-0.97543,2e-05,4.40471]
[1777846782692,42.89,79207.2,0.0,-0.97535,2e-05,4.41711]
[1777846783871,42.89,79227.45,0.0,-0.97499,2e-05,4.4723]
[1777846784706,42.89,79227.45,0.0,-0.97499,2e-05,4.47243]
[1777846788734,42.9,79228.79,0.0,-0.97496,2e-05,4.47652]
[1777846790748,42.9,79226.7,0.0,-0.975,2e-05,4.47105]
[1777846795783,42.9,79233.46,0.0,-0.97487,2e-05,4.49009]
[1777846800818,42.9,79240.14,0.0,-0.97475,2e-05,4.50887]
[1777846801834,42.9,79233.61,0.0,-0.97487,2e-05,4.49105]
[1777846802831,42.9,79226.1,0.0,-0.975,2e-05,4.47065]
[1777846804011,42.9,79222.11,0.0,-0.97507,2e-05,4.45992]
[1777846806859,42.9,79227.29,0.0,-0.97498,2e-05,4.47451]
[1777846807868,42.9,79227.13,0.0,-0.97498,2e-05,4.47421]
[1777846810890,42.9,79221.71,0.0,-0.97507,2e-05,4.45987]
[1777846811898,42.9,79210.84,0.0,-0.97526,2e-05,4.43052]
[1777846812903,42.9,79207.2,0.0,-0.97533,2e-05,4.42087]
[1777846817938,42.91,79205.05,0.0,-0.97536,2e-05,4.41612]
[1777846821967,42.91,79199.51,0.0,-0.97545,2e-05,4.40204]
[1777846822973,42.91,79197.48,0.0,-0.97548,2e-05,4.39682]
[1777846828014,42.91,79193.66,0.0,-0.97554,2e-05,4.38781]
[1777846833044,42.91,79196.24,0.0,-0.9755,2e-05,4.39386]
[1777846837072,42.91,79180.25,0.0,-0.97578,2e-05,4.35106]
[1777846838079,42.91,79171.99,0.0,-0.97592,2e-05,4.32841]
[1777846839084,42.91,79166.47,0.0,-0.97602,2e-05,4.31411]
[1777846840091,42.92,79162.48,0.0,-0.97608,2e-05,4.30392]
[1777846842105,42.91,79159.12,0.0,-0.97614,2e-05,4.29491]
[1777846843114,42.91,79153.89,0.0,-0.97623,2e-05,4.28057]
[1777846844120,42.91,79148.17,0.0,-0.97633,2e-05,4.26595]
[1777846845127,42.91,79144.69,0.0,-0.97639,2e-05,4.25632]
[1777846848149,42.91,79169.79,0.0,-0.97596,2e-05,4.3223]
[1777846849155,42.91,79177.75,0.0,-0.97582,2e-05,4.34391]
[1777846850172,42.91,79179.34,0.0,-0.97579,2e-05,4.34851]
[1777846852176,42.91,79169.35,0.0,-0.97597,2e-05,4.32071]
[1777846853182,42.91,79169.34,0.0,-0.97598,2e-05,4.32013]
[1777846854191,42.91,79162.73,0.0,-0.97609,2e-05,4.30299]
[1777846855197,42.91,79161.8,0.0,-0.97611,2e-05,4.30002]
[1777846860238,42.91,79212.76,0.0,-0.97521,2e-05,4.43789]
[1777846861245,42.91,79235.24,0.0,-0.97482,2e-05,4.4984]
[1777846862250,42.91,79232.33,0.0,-0.97487,2e-05,4.49056]
[1777846865272,42.91,79224.63,0.0,-0.97502,2e-05,4.46706]
[1777846866280,42.9,79219.45,0.0,-0.97512,2e-05,4.45217]
[1777846868294,42.9,79213.33,0.0,-0.97524,2e-05,4.43403]
[1777846870307,42.9,79199.15,0.0,-0.97549,2e-05,4.3952]
[1777846871315,42.9,79196.55,0.0,-0.97554,2e-05,4.38752]
[1777846875342,42.9,79213.0,0.0,-0.97525,2e-05,4.4321]
[1777846876346,42.9,79216.6,0.0,-0.97518,2e-05,4.44207]
[1777846881387,42.9,79214.52,0.0,-0.97522,2e-05,4.43736]
[1777846886431,42.9,79205.15,0.0,-0.97538,2e-05,4.41224]
[1777846889452,42.9,79199.93,0.0,-0.97547,2e-05,4.39888]
[1777846894649,42.91,79205.71,0.0,-0.97537,2e-05,4.41344]
[1777846895494,42.91,79205.71,0.0,-0.97537,2e-05,4.41366]
[1777846900528,42.91,79205.66,0.0,-0.97536,2e-05,4.41455]
[1777846904719,42.91,79215.91,0.0,-0.97517,2e-05,4.44315]
[1777846905565,42.91,79215.91,0.0,-0.97517,2e-05,4.44331]
[1777846910600,42.91,79216.35,0.0,-0.97516,2e-05,4.44526]
[1777846915635,42.91,79216.81,0.0,-0.97515,2e-05,4.44729]
[1777846920672,42.92,79209.88,0.0,-0.97526,2e-05,4.42926]
[1777846922684,42.92,79200.7,0.0,-0.97542,2e-05,4.40484]
[1777846926714,42.92,79193.63,0.0,-0.97555,2e-05,4.38572]
[1777846927720,42.92,79181.35,0.0,-0.97577,2e-05,4.35214]
[1777846932758,42.92,79169.34,0.0,-0.97597,2e-05,4.32073]
[1777846933763,42.92,79163.0,0.0,-0.97608,2e-05,4.30331]
[1777846934933,42.92,79163.48,0.0,-0.97607,2e-05,4.30497]
[1777846940815,42.91,79164.5,0.0,-0.97608,2e-05,4.30429]
[1777846942825,42.91,79159.45,0.0,-0.97617,2e-05,4.2898]
[1777846945006,42.9,79159.44,0.0,-0.97618,2e-05,4.28871]
[1777846950882,42.89,79162.84,0.0,-0.97614,2e-05,4.29458]
[1777846951889,42.89,79170.67,0.0,-0.97602,2e-05,4.31263]
[1777846952901,42.89,79181.18,0.0,-0.97584,2e-05,4.341]
[1777846953905,42.89,79183.62,0.0,-0.9758,2e-05,4.34691]
[1777846958939,42.89,79177.37,0.0,-0.97593,2e-05,4.32716]
[1777846959946,42.89,79164.96,0.0,-0.97614,2e-05,4.29457]
[1777846960953,42.88,79160.21,0.0,-0.97622,2e-05,4.28148]
[1777846961960,42.88,79159.23,0.0,-0.97624,2e-05,4.27839]
[1777846965150,42.88,79170.29,0.0,-0.97606,2e-05,4.30621]
[1777846966995,42.88,79168.29,0.0,-0.9761,2e-05,4.29988]
[1777846971022,42.87,79165.54,0.0,-0.97617,2e-05,4.29057]
[1777846972030,42.87,79158.68,0.0,-0.97629,2e-05,4.27196]
[1777846973037,42.87,79159.04,0.0,-0.97628,2e-05,4.27246]
[1777846977065,42.87,79152.2,0.0,-0.97641,2e-05,4.25264]
[1777846978071,42.86,79148.34,0.0,-0.97648,2e-05,4.24208]
[1777846982121,42.86,79132.64,0.0,-0.97675,2e-05,4.19942]
[1777846983128,42.86,79117.05,0.0,-0.97702,2e-05,4.15859]
[1777846984129,42.86,79113.36,0.0,-0.97708,2e-05,4.14878]
[1777846986143,42.86,79116.06,0.0,-0.97704,2e-05,4.15527]
[1777846989164,42.86,79117.01,0.0,-0.97703,2e-05,4.15694]
[1777846992186,42.85,79110.84,0.0,-0.97714,2e-05,4.14026]
[1777846994199,42.85,79102.78,0.0,-0.97727,2e-05,4.11907]
[1777846995370,42.85,79084.37,0.0,-0.97757,2e-05,4.07177]
[1777846996213,42.85,79084.63,0.0,-0.97757,2e-05,4.07229]
[1777846997221,42.85,79090.7,0.0,-0.97747,2e-05,4.08767]
[1777846998228,42.85,79091.39,0.0,-0.97746,2e-05,4.0893]
[1777847000242,42.85,79074.81,0.0,-0.97773,2e-05,4.04681]
[1777847001254,42.85,79073.86,0.0,-0.97775,2e-05,4.04433]
[1777847003267,42.85,79065.49,0.0,-0.97789,2e-05,4.02303]
[1777847004275,42.85,79055.96,0.0,-0.97804,2e-05,3.99897]
[1777847005459,42.85,79024.35,0.0,-0.97854,2e-05,3.92007]
[1777847006292,42.85,79023.03,0.0,-0.97856,2e-05,3.91687]
[1777847007300,42.85,79010.57,0.0,-0.97876,2e-05,3.88624]
[1777847008305,42.85,79013.41,0.0,-0.97871,2e-05,3.89342]
[1777847009310,42.85,79005.24,0.0,-0.97883,2e-05,3.8744]
[1777847010316,42.85,79010.67,0.0,-0.97874,2e-05,3.88795]
[1777847011323,42.86,79006.36,0.0,-0.97882,2e-05,3.87545]
[1777847012333,42.86,78984.57,0.0,-0.97916,2e-05,3.82238]
[1777847013338,42.86,78983.74,0.0,-0.97917,2e-05,3.82063]
[1777847014345,42.86,78995.85,0.0,-0.97896,2e-05,3.85284]
[1777847015354,42.86,79001.32,0.0,-0.97888,2e-05,3.86645]
[1777847016358,42.86,79005.38,0.0,-0.97881,2e-05,3.8766]
[1777847017365,42.86,79010.38,0.0,-0.97874,2e-05,3.88908]
[1777847018372,42.87,79014.78,0.0,-0.97867,2e-05,3.90007]
[1777847019379,42.87,79021.84,0.0,-0.97855,2e-05,3.91766]
[1777847020386,42.87,78998.78,0.0,-0.97891,2e-05,3.86098]
[1777847021393,42.87,79000.95,0.0,-0.97888,2e-05,3.8665]
[1777847024416,42.87,79008.2,0.0,-0.97876,2e-05,3.88486]
[1777847025421,42.87,79008.72,0.0,-0.97875,2e-05,3.8863]
[1777847028443,42.87,79002.56,0.0,-0.97885,2e-05,3.87161]
[1777847029449,42.87,78996.21,0.0,-0.97894,2e-05,3.85623]
[1777847030456,42.87,78987.84,0.0,-0.97907,2e-05,3.836]
[1777847031472,42.88,78986.44,0.0,-0.97908,2e-05,3.83491]
[1777847032473,42.88,78973.47,0.0,-0.97927,2e-05,3.80364]
[1777847033479,42.88,78971.64,0.0,-0.9793,2e-05,3.79949]
[1777847036503,42.88,78977.4,0.0,-0.97921,2e-05,3.81428]
[1777847037509,42.89,78990.41,0.0,-0.97899,2e-05,3.84849]
[1777847038516,42.89,78995.02,0.0,-0.97892,2e-05,3.85996]
[1777847041540,42.89,78996.28,0.0,-0.9789,2e-05,3.86358]
[1777847043554,42.89,79001.65,0.0,-0.97881,2e-05,3.8771]
[1777847044560,42.89,79002.64,0.0,-0.97879,2e-05,3.87968]
[1777847049594,42.89,79002.33,0.0,-0.97879,2e-05,3.87964]
[1777847054630,42.89,78995.0,0.0,-0.9789,2e-05,3.86256]
[1777847059665,42.9,79006.93,0.0,-0.97871,2e-05,3.89267]
[1777847062687,42.9,79014.0,0.0,-0.9786,2e-05,3.91044]
[1777847065897,42.9,79019.17,0.0,-0.97851,2e-05,3.92413]
[1777847071751,42.91,79016.87,0.0,-0.97853,2e-05,3.92098]
[1777847076785,42.91,79020.67,0.0,-0.97846,2e-05,3.93133]
[1777847081821,42.92,79019.47,0.0,-0.97848,2e-05,3.9287]
[1777847086856,42.92,79017.82,0.0,-0.9785,2e-05,3.92576]
[1777847091890,42.92,79026.06,0.0,-0.97836,2e-05,3.94659]
[1777847096924,42.92,79026.08,0.0,-0.97836,2e-05,3.94691]
[1777847101962,42.92,79024.72,0.0,-0.97838,2e-05,3.94382]
[1777847106995,42.92,79022.47,0.0,-0.97842,2e-05,3.93859]
[1777847112033,42.92,79023.66,0.0,-0.97839,2e-05,3.94192]
[1777847113037,42.92,78997.8,0.0,-0.9788,2e-05,3.87814]
[1777847114048,42.92,78994.55,0.0,-0.97885,2e-05,3.87034]
[1777847116251,42.92,78987.25,0.0,-0.97896,2e-05,3.85287]
[1777847122105,42.93,78984.74,0.0,-0.97899,2e-05,3.84798]
[1777847127137,42.93,78987.42,0.0,-0.97894,2e-05,3.85545]
[1777847132172,42.93,78984.51,0.0,-0.97899,2e-05,3.84711]
[1777847136396,42.93,78977.25,0.0,-0.9791,2e-05,3.83009]
[1777847139221,42.94,78971.54,0.0,-0.97918,2e-05,3.81676]
[1777847144256,42.94,78969.49,0.0,-0.97921,2e-05,3.81277]
[1777847146466,42.94,78982.36,0.0,-0.97901,2e-05,3.84442]
[1777847148284,42.94,78983.93,0.0,-0.97898,2e-05,3.84855]
[1777847153321,42.94,78986.19,0.0,-0.97894,2e-05,3.85466]
[1777847158356,42.95,78988.63,0.0,-0.97888,2e-05,3.86444]
[1777847161377,42.96,78997.8,0.0,-0.97873,2e-05,3.88915]
[1777847162383,42.96,79000.27,0.0,-0.97868,2e-05,3.89594]
[1777847163391,42.96,79007.71,0.0,-0.97856,2e-05,3.91498]
[1777847164398,42.96,79007.68,0.0,-0.97856,2e-05,3.91558]
[1777847168427,42.96,79003.79,0.0,-0.97862,2e-05,3.90607]
[1777847172455,42.96,79008.83,0.0,-0.97854,2e-05,3.9187]
[1777847173461,42.96,79015.12,0.0,-0.97844,2e-05,3.93431]
[1777847174468,42.96,79017.09,0.0,-0.97841,2e-05,3.93922]
[1777847179503,42.96,79021.67,0.0,-0.97833,2e-05,3.95084]
[1777847185545,42.96,79019.48,0.0,-0.97837,2e-05,3.94556]
[1777847188567,42.96,79024.87,0.0,-0.97828,2e-05,3.95905]
[1777847189573,42.96,79032.15,0.0,-0.97817,2e-05,3.97722]
[1777847190580,42.96,79037.79,0.0,-0.97808,2e-05,3.99132]
[1777847191587,42.96,79038.12,0.0,-0.97808,2e-05,3.99001]
[1777847196625,42.96,79040.29,0.0,-0.97805,2e-05,3.99527]
[1777847202667,42.97,79035.19,0.0,-0.97811,2e-05,3.98567]
[1777847207703,42.98,79035.99,0.0,-0.97808,2e-05,3.99089]
[1777847210741,42.98,79041.56,0.0,-0.97798,2e-05,4.00507]
[1777847215777,42.97,79043.8,0.0,-0.97797,2e-05,4.00812]
[1777847220813,42.97,79048.63,0.0,-0.9779,2e-05,4.01911]
[1777847223832,42.97,79052.9,0.0,-0.97783,2e-05,4.02958]
[1777847227029,42.97,79061.67,0.0,-0.9777,2e-05,4.05051]
[1777847232895,42.95,79059.23,0.0,-0.97777,2e-05,4.03866]
[1777847237936,42.95,79062.4,0.0,-0.97774,2e-05,4.04434]
[1777847240955,42.95,79065.17,0.0,-0.97769,2e-05,4.05099]
[1777847245989,42.94,79073.63,0.0,-0.97756,2e-05,4.07171]
[1777847251025,42.94,79073.33,0.0,-0.97758,2e-05,4.06791]
[1777847256061,42.94,79072.41,0.0,-0.9776,2e-05,4.06465]
[1777847260090,42.94,79062.45,0.0,-0.97777,2e-05,4.03875]
[1777847266132,42.94,79063.62,0.0,-0.97776,2e-05,4.04085]
[1777847271168,42.93,79063.06,0.0,-0.97777,2e-05,4.03872]
[1777847275196,42.93,79068.82,0.0,-0.97768,2e-05,4.05274]
[1777847276203,42.93,79071.9,0.0,-0.97763,2e-05,4.06039]
[1777847277379,42.93,79077.9,0.0,-0.97753,2e-05,4.07547]
[1777847279223,42.93,79079.27,0.0,-0.97752,2e-05,4.07856]
[1777847281238,42.93,79084.54,0.0,-0.97743,2e-05,4.09155]
[1777847282247,42.93,79073.22,0.0,-0.97762,2e-05,4.06247]
[1777847283251,42.93,79070.11,0.0,-0.97767,2e-05,4.05438]
[1777847284258,42.93,79064.34,0.0,-0.97776,2e-05,4.03959]
[1777847285266,42.93,79064.39,0.0,-0.97776,2e-05,4.03956]
[1777847287468,42.93,79057.79,0.0,-0.97787,2e-05,4.0226]
[1777847290301,42.93,79046.45,0.0,-0.97806,2e-05,3.99371]
[1777847291307,42.93,79045.57,0.0,-0.97807,2e-05,3.99143]
[1777847296343,42.92,79044.48,0.0,-0.97809,2e-05,3.98837]
[1777847301379,42.92,79048.06,0.0,-0.97804,2e-05,3.99709]
[1777847306413,42.92,79044.16,0.0,-0.9781,2e-05,3.98709]
[1777847307614,42.92,79058.14,0.0,-0.97788,2e-05,4.02221]
[1777847308427,42.92,79058.14,0.0,-0.97788,2e-05,4.02215]
[1777847309434,42.92,79062.88,0.0,-0.9778,2e-05,4.03404]
[1777847311449,42.92,79064.46,0.0,-0.97779,2e-05,4.03571]
[1777847316484,42.92,79063.69,0.0,-0.9778,2e-05,4.03326]
[1777847317684,42.92,79078.73,0.0,-0.97757,2e-05,4.07042]
[1777847318498,42.92,79078.73,0.0,-0.97757,2e-05,4.07026]
[1777847319504,42.92,79073.11,0.0,-0.97766,2e-05,4.05581]
[1777847320511,42.92,79065.52,0.0,-0.97778,2e-05,4.03643]
[1777847321518,42.92,79064.54,0.0,-0.9778,2e-05,4.03383]
[1777847326553,42.92,79060.81,0.0,-0.97786,2e-05,4.02452]
[1777847331588,42.92,79062.03,0.0,-0.97782,2e-05,4.03038]
[1777847336623,42.93,79062.0,0.0,-0.9778,2e-05,4.03307]
[1777847341658,42.93,79060.9,0.0,-0.97783,2e-05,4.02969]
[1777847345694,42.93,79059.9,0.0,-0.97784,2e-05,4.02668]
[1777847350728,42.93,79057.69,0.0,-0.97788,2e-05,4.02048]
[1777847355763,42.93,79056.96,0.0,-0.9779,2e-05,4.01802]
[1777847359791,42.92,79051.47,0.0,-0.97799,2e-05,4.00372]
[1777847364826,42.92,79050.62,0.0,-0.97801,2e-05,4.00106]
[1777847369863,42.92,79048.78,0.0,-0.97804,2e-05,3.99593]
[1777847374901,42.92,79049.03,0.0,-0.97805,2e-05,3.99398]
[1777847378105,42.92,79065.17,0.0,-0.97779,2e-05,4.0342]
[1777847379933,42.92,79066.53,0.0,-0.97777,2e-05,4.03747]
[1777847384968,42.92,79064.86,0.0,-0.97781,2e-05,4.0324]
[1777847390012,42.91,79065.89,0.0,-0.9778,2e-05,4.03399]
[1777847395038,42.91,79064.15,0.0,-0.97783,2e-05,4.02876]
[1777847399066,42.91,79068.31,0.0,-0.97777,2e-05,4.03856]
[1777847402087,42.91,79074.37,0.0,-0.97767,2e-05,4.0533]
[1777847406115,42.91,79080.42,0.0,-0.97758,2e-05,4.06771]
[1777847407122,42.91,79086.14,0.0,-0.97749,2e-05,4.08201]
[1777847408317,42.9,79077.52,0.0,-0.97763,2e-05,4.05976]
[1777847409138,42.9,79077.52,0.0,-0.97763,2e-05,4.05952]
[1777847413172,42.9,79086.26,0.0,-0.9775,2e-05,4.08108]
[1777847414174,42.9,79100.79,0.0,-0.97726,2e-05,4.11766]
[1777847416193,42.9,79106.12,0.0,-0.97718,2e-05,4.13067]
[1777847418387,42.9,79096.31,0.0,-0.97734,2e-05,4.10486]
[1777847420217,42.9,79104.41,0.0,-0.97721,2e-05,4.12504]
[1777847425253,42.89,79108.37,0.0,-0.97716,2e-05,4.13359]
[1777847430288,42.89,79111.71,0.0,-0.97711,2e-05,4.1406]
[1777847433308,42.88,79116.96,0.0,-0.97704,2e-05,4.15105]
[1777847437337,42.88,79107.13,0.0,-0.97722,2e-05,4.12438]
[1777847438531,42.88,79106.5,0.0,-0.97723,2e-05,4.12248]
[1777847443400,42.88,79091.41,0.0,-0.97748,2e-05,4.08274]
[1777847445414,42.88,79084.37,0.0,-0.9776,2e-05,4.06417]
[1777847450450,42.87,79078.49,0.0,-0.9777,2e-05,4.0484]
[1777847451459,42.87,79077.38,0.0,-0.97772,2e-05,4.04544]
[1777847456496,42.87,79077.61,0.0,-0.97772,2e-05,4.04532]
[1777847461529,42.87,79075.61,0.0,-0.97776,2e-05,4.03953]
[1777847466562,42.87,79075.99,0.0,-0.97776,2e-05,4.03979]
[1777847471598,42.87,79076.15,0.0,-0.97776,2e-05,4.03947]
[1777847476633,42.87,79073.8,0.0,-0.9778,2e-05,4.03287]
[1777847481668,42.86,79074.28,0.0,-0.9778,2e-05,4.03345]
[1777847486703,42.86,79070.91,0.0,-0.97786,2e-05,4.02432]
[1777847487714,42.86,79065.53,0.0,-0.97795,2e-05,4.01064]
[1777847488882,42.86,79057.32,0.0,-0.97808,2e-05,3.9899]
[1777847490731,42.86,79057.03,0.0,-0.97808,2e-05,3.98906]
[1777847498952,42.86,79059.26,0.0,-0.97806,2e-05,3.99222]
[1777847504831,42.86,79058.84,0.0,-0.97807,2e-05,3.99093]
[1777847509866,42.86,79059.46,0.0,-0.97806,2e-05,3.99231]
[1777847514901,42.86,79061.19,0.0,-0.97803,2e-05,3.99648]
[1777847519936,42.86,79056.56,0.0,-0.97811,2e-05,3.98469]
[1777847523964,42.86,79049.63,0.0,-0.97822,2e-05,3.96724]
[1777847526989,42.86,79042.05,0.0,-0.97834,2e-05,3.9483]
[1777847527992,42.86,79035.35,0.0,-0.97845,2e-05,3.93166]
[1777847528999,42.86,79027.34,0.0,-0.97857,2e-05,3.91186]
[1777847530012,42.86,79026.38,0.0,-0.97859,2e-05,3.90958]
[1777847533036,42.86,79016.56,0.0,-0.97874,2e-05,3.88564]
[1777847534040,42.86,79005.6,0.0,-0.97891,2e-05,3.85886]
[1777847535048,42.86,79003.33,0.0,-0.97894,2e-05,3.85348]
[1777847539239,42.86,78997.54,0.0,-0.97903,2e-05,3.8401]
[1777847545118,42.87,78996.4,0.0,-0.97904,2e-05,3.83853]
[1777847546124,42.87,79003.2,0.0,-0.97893,2e-05,3.85536]
[1777847547131,42.87,79012.72,0.0,-0.97878,2e-05,3.87889]
[1777847548138,42.87,79015.65,0.0,-0.97873,2e-05,3.88743]
[1777847551163,42.87,79026.82,0.0,-0.97855,2e-05,3.91431]
[1777847552167,42.87,79025.78,0.0,-0.97857,2e-05,3.9118]
[1777847557203,42.87,79026.16,0.0,-0.97856,2e-05,3.91311]
[1777847562241,42.88,79025.23,0.0,-0.97857,2e-05,3.91117]
[1777847563246,42.88,79030.41,0.0,-0.97849,2e-05,3.92407]
[1777847565259,42.88,79034.88,0.0,-0.97842,2e-05,3.93526]
[1777847566266,42.88,79043.2,0.0,-0.97829,2e-05,3.95601]
[1777847567276,42.88,79044.92,0.0,-0.97826,2e-05,3.9603]
[1777847572308,42.88,79052.77,0.0,-0.97814,2e-05,3.97988]
[1777847573315,42.88,79052.67,0.0,-0.97814,2e-05,3.97958]
[1777847577343,42.88,79045.22,0.0,-0.97826,2e-05,3.96072]
[1777847578350,42.88,79041.73,0.0,-0.97831,2e-05,3.95197]
[1777847583385,42.87,79040.98,0.0,-0.97833,2e-05,3.94997]
[1777847587413,42.88,79035.8,0.0,-0.97841,2e-05,3.93768]
[1777847592447,42.89,79040.1,0.0,-0.97832,2e-05,3.95175]
[1777847598490,42.9,79040.57,0.0,-0.97828,2e-05,3.95684]
[1777847599662,42.9,79060.37,0.0,-0.97796,2e-05,4.00776]
[1777847601514,42.9,79063.89,0.0,-0.97789,2e-05,4.01784]
[1777847603524,42.9,79065.35,0.0,-0.97786,2e-05,4.02259]
[1777847608560,42.91,79065.7,0.0,-0.97785,2e-05,4.02469]
[1777847611582,42.91,79071.87,0.0,-0.97776,2e-05,4.0376]
[1777847613598,42.91,79076.76,0.0,-0.97769,2e-05,4.04972]
[1777847616618,42.9,79083.04,0.0,-0.97759,2e-05,4.06546]
[1777847619802,42.9,79089.27,0.0,-0.97749,2e-05,4.08105]
[1777847625680,42.9,79093.8,0.0,-0.97742,2e-05,4.09196]
[1777847630715,42.9,79092.54,0.0,-0.97744,2e-05,4.0889]
[1777847635749,42.91,79094.66,0.0,-0.97738,2e-05,4.09728]
[1777847638771,42.91,79106.32,0.0,-0.97718,2e-05,4.12896]
[1777847639942,42.92,79108.74,0.0,-0.97713,2e-05,4.13574]
[1777847642800,42.92,79114.13,0.0,-0.97703,2e-05,4.15124]
[1777847645821,42.92,79123.98,0.0,-0.97686,2e-05,4.17826]
[1777847646828,42.93,79117.23,0.0,-0.97697,2e-05,4.16123]
[1777847647835,42.93,79114.91,0.0,-0.977,2e-05,4.15573]
[1777847648843,42.93,79126.94,0.0,-0.9768,2e-05,4.18742]
[1777847650013,42.93,79130.82,0.0,-0.97673,2e-05,4.19797]
[1777847652876,42.93,79138.45,0.0,-0.9766,2e-05,4.21807]
[1777847653885,42.93,79166.37,0.0,-0.97613,2e-05,4.29079]
[1777847654892,42.93,79168.31,0.0,-0.9761,2e-05,4.2963]
[1777847656906,42.93,79168.65,0.0,-0.9761,2e-05,4.29602]
[1777847658920,42.92,79170.37,0.0,-0.97608,2e-05,4.29943]
[1777847660935,42.92,79172.98,0.0,-0.97604,2e-05,4.30517]
[1777847665970,42.92,79174.93,0.0,-0.976,2e-05,4.31104]
[1777847671004,42.92,79174.18,0.0,-0.97602,2e-05,4.30773]
[1777847676044,42.93,79169.69,0.0,-0.97609,2e-05,4.29749]
[1777847679066,42.93,79174.9,0.0,-0.97599,2e-05,4.31244]
[1777847680072,42.93,79181.33,0.0,-0.97588,2e-05,4.32991]
[1777847681081,42.93,79183.58,0.0,-0.97583,2e-05,4.33623]
[1777847684100,42.93,79187.98,0.0,-0.97576,2e-05,4.34846]
[1777847689135,42.94,79190.23,0.0,-0.97571,2e-05,4.35506]
[1777847694170,42.94,79196.35,0.0,-0.9756,2e-05,4.37178]
[1777847699206,42.94,79195.67,0.0,-0.97561,2e-05,4.37086]
[1777847704243,42.94,79197.9,0.0,-0.97556,2e-05,4.37816]
[1777847706257,42.94,79188.31,0.0,-0.97573,2e-05,4.35297]
[1777847707266,42.94,79191.04,0.0,-0.97568,2e-05,4.36057]
[1777847712302,42.95,79186.32,0.0,-0.97575,2e-05,4.34894]
[1777847713307,42.95,79180.48,0.0,-0.97585,2e-05,4.33344]
[1777847714314,42.95,79172.83,0.0,-0.97598,2e-05,4.31319]
[1777847715320,42.95,79167.58,0.0,-0.97607,2e-05,4.29941]
[1777847716328,42.95,79166.84,0.0,-0.97608,2e-05,4.29784]
[1777847721363,42.95,79162.17,0.0,-0.97615,2e-05,4.28746]
[1777847724384,42.95,79176.54,0.0,-0.9759,2e-05,4.32606]
[1777847725391,42.95,79176.99,0.0,-0.97589,2e-05,4.32683]
[1777847727405,42.95,79182.6,0.0,-0.9758,2e-05,4.34093]
[1777847732440,42.95,79182.94,0.0,-0.97582,2e-05,4.33739]
[1777847737474,42.94,79176.98,0.0,-0.97593,2e-05,4.32067]
[1777847739489,42.95,79173.75,0.0,-0.97598,2e-05,4.31286]
[1777847744528,42.95,79173.68,0.0,-0.97597,2e-05,4.31452]
[1777847746540,42.95,79167.91,0.0,-0.97607,2e-05,4.29988]
[1777847751575,42.96,79168.09,0.0,-0.97605,2e-05,4.30246]
[1777847756609,42.96,79166.16,0.0,-0.97607,2e-05,4.29883]
[1777847761645,42.96,79163.64,0.0,-0.97612,2e-05,4.29105]
[1777847764666,42.95,79156.76,0.0,-0.97625,2e-05,4.27186]
[1777847765677,42.96,79156.05,0.0,-0.97625,2e-05,4.27094]
[1777847770888,42.96,79149.43,0.0,-0.97637,2e-05,4.25276]
[1777847774737,42.95,79142.84,0.0,-0.97649,2e-05,4.23434]
[1777847776750,42.95,79151.8,0.0,-0.97634,2e-05,4.25734]
[1777847777757,42.95,79157.72,0.0,-0.97624,2e-05,4.27263]
[1777847778764,42.95,79156.48,0.0,-0.97627,2e-05,4.26904]
[1777847783802,42.95,79156.18,0.0,-0.97628,2e-05,4.26667]
[1777847784806,42.94,79149.69,0.0,-0.9764,2e-05,4.24927]
[1777847785813,42.94,79149.63,0.0,-0.9764,2e-05,4.24883]
[1777847787827,42.94,79143.37,0.0,-0.97651,2e-05,4.23183]
[1777847788835,42.94,79136.37,0.0,-0.97663,2e-05,4.21327]
[1777847789841,42.94,79135.39,0.0,-0.97665,2e-05,4.21047]
[1777847792862,42.94,79124.98,0.0,-0.97684,2e-05,4.18051]
[1777847793870,42.94,79126.24,0.0,-0.97682,2e-05,4.18359]
[1777847798904,42.94,79123.74,0.0,-0.97687,2e-05,4.17615]
[1777847803939,42.93,79120.09,0.0,-0.97693,2e-05,4.1658]
[1777847806961,42.93,79112.74,0.0,-0.97706,2e-05,4.14632]
[1777847807969,42.93,79112.55,0.0,-0.97706,2e-05,4.14569]
[1777847809981,42.93,79123.84,0.0,-0.97688,2e-05,4.17463]
[1777847811171,42.93,79123.01,0.0,-0.97689,2e-05,4.1723]
[1777847817031,42.93,79124.33,0.0,-0.97688,2e-05,4.1747]
[1777847819045,42.93,79119.1,0.0,-0.97696,2e-05,4.16082]
[1777847821250,42.93,79108.69,0.0,-0.97714,2e-05,4.13367]
[1777847823072,42.93,79105.32,0.0,-0.9772,2e-05,4.12477]
[1777847825093,42.93,79102.27,0.0,-0.97725,2e-05,4.11677]
[1777847830122,42.93,79098.7,0.0,-0.97731,2e-05,4.10732]
[1777847832136,42.93,79102.86,0.0,-0.97724,2e-05,4.11787]
[1777847837172,42.92,79103.34,0.0,-0.97724,2e-05,4.11876]
[1777847839191,42.92,79109.58,0.0,-0.97713,2e-05,4.13466]
[1777847844220,42.92,79108.37,0.0,-0.97716,2e-05,4.13107]
[1777847849255,42.92,79109.99,0.0,-0.97713,2e-05,4.13477]
[1777847852276,42.92,79118.97,0.0,-0.977,2e-05,4.1555]
[1777847853283,42.92,79120.93,0.0,-0.97696,2e-05,4.16043]
[1777847858318,42.92,79128.2,0.0,-0.97685,2e-05,4.17855]
[1777847859324,42.92,79128.89,0.0,-0.97684,2e-05,4.18016]
[1777847864360,42.92,79126.13,0.0,-0.97689,2e-05,4.17212]
[1777847869395,42.91,79126.68,0.0,-0.97689,2e-05,4.17267]
[1777847874431,42.91,79125.06,0.0,-0.97692,2e-05,4.16756]
[1777847880474,42.91,79121.89,0.0,-0.97698,2e-05,4.15829]
[1777847881675,42.91,79138.12,0.0,-0.97671,2e-05,4.20027]
[1777847883494,42.91,79144.93,0.0,-0.9766,2e-05,4.21764]
[1777847884501,42.91,79143.89,0.0,-0.97662,2e-05,4.21464]
[1777847889535,42.9,79144.46,0.0,-0.97662,2e-05,4.21478]
[1777847894571,42.9,79146.39,0.0,-0.97659,2e-05,4.21847]
[1777847899605,42.9,79147.34,0.0,-0.97658,2e-05,4.21959]
[1777847904642,42.89,79147.79,0.0,-0.97659,2e-05,4.21941]
[1777847908671,42.89,79138.42,0.0,-0.97675,2e-05,4.19388]
[1777847909680,42.89,79134.45,0.0,-0.97682,2e-05,4.18332]
[1777847911885,42.89,79133.53,0.0,-0.97685,2e-05,4.17816]
[1777847914715,42.89,79142.05,0.0,-0.97671,2e-05,4.19993]
[1777847915720,42.89,79144.82,0.0,-0.97666,2e-05,4.20692]
[1777847920755,42.88,79138.99,0.0,-0.97677,2e-05,4.19047]
[1777847925790,42.88,79144.21,0.0,-0.97669,2e-05,4.20294]
[1777847926798,42.88,79147.48,0.0,-0.97664,2e-05,4.21123]
[1777847932026,42.88,79149.66,0.0,-0.97661,2e-05,4.21533]
[1777847937874,42.87,79157.9,0.0,-0.97648,2e-05,4.2356]
[1777847939888,42.87,79162.15,0.0,-0.97641,2e-05,4.24589]
[1777847944923,42.87,79161.81,0.0,-0.97643,2e-05,4.24344]
[1777847949960,42.86,79156.66,0.0,-0.97653,2e-05,4.22838]
[1777847954995,42.86,79154.1,0.0,-0.97658,2e-05,4.22028]
[1777847957009,42.86,79148.63,0.0,-0.97668,2e-05,4.20544]
[1777847961040,42.86,79142.74,0.0,-0.97678,2e-05,4.1891]
[1777847966073,42.85,79143.87,0.0,-0.97677,2e-05,4.19092]
[1777847971108,42.85,79142.32,0.0,-0.97681,2e-05,4.18359]
[1777847975136,42.85,79134.95,0.0,-0.97694,2e-05,4.16358]
[1777847980171,42.85,79135.05,0.0,-0.97695,2e-05,4.16286]
[1777847986212,42.84,79137.18,0.0,-0.97692,2e-05,4.16715]
[1777847991249,42.84,79135.31,0.0,-0.97696,2e-05,4.16127]
[1777847998298,42.84,79133.47,0.0,-0.977,2e-05,4.15509]
[1777848000311,42.83,79151.71,0.0,-0.9767,2e-05,4.20214]
[1777848001326,42.83,79154.46,0.0,-0.97665,2e-05,4.20905]
[1777848002516,42.83,79163.67,0.0,-0.9765,2e-05,4.23291]
[1777848004348,42.83,79164.39,0.0,-0.97649,2e-05,4.23418]
[1777848007362,42.83,79172.35,0.0,-0.97636,2e-05,4.25415]
[1777848008369,42.83,79176.28,0.0,-0.97629,2e-05,4.26416]
[1777848010383,42.83,79185.8,0.0,-0.97614,2e-05,4.28859]
[1777848011391,42.83,79185.65,0.0,-0.97614,2e-05,4.28778]
[1777848016424,42.82,79180.47,0.0,-0.97624,2e-05,4.27207]
[1777848022467,42.82,79180.17,0.0,-0.97624,2e-05,4.27297]
[1777848027502,42.83,79180.25,0.0,-0.97623,2e-05,4.27457]
[1777848031531,42.83,79189.21,0.0,-0.97608,2e-05,4.29722]
[1777848032537,42.83,79190.09,0.0,-0.97606,2e-05,4.2998]
[1777848037571,42.83,79189.44,0.0,-0.97606,2e-05,4.29923]
[1777848042796,42.84,79193.46,0.0,-0.97599,2e-05,4.31105]
[1777848048651,42.84,79191.61,0.0,-0.97601,2e-05,4.30739]
[1777848051678,42.84,79206.47,0.0,-0.97575,2e-05,4.34783]
[1777848056712,42.84,79208.58,0.0,-0.97571,2e-05,4.35397]
[1777848061749,42.85,79205.69,0.0,-0.97575,2e-05,4.34691]
[1777848064771,42.85,79199.56,0.0,-0.97586,2e-05,4.33096]
[1777848065776,42.85,79193.38,0.0,-0.97596,2e-05,4.31466]
[1777848066783,42.85,79191.68,0.0,-0.97599,2e-05,4.31034]
[1777848071818,42.85,79191.96,0.0,-0.97599,2e-05,4.31086]
[1777848074838,42.84,79193.48,0.0,-0.97597,2e-05,4.31352]
[1777848079874,42.84,79187.69,0.0,-0.97609,2e-05,4.29585]
[1777848080881,42.84,79187.09,0.0,-0.9761,2e-05,4.29383]
[1777848084909,42.83,79183.76,0.0,-0.97617,2e-05,4.28336]
[1777848089944,42.83,79186.29,0.0,-0.97614,2e-05,4.28806]
[1777848094978,42.82,79187.63,0.0,-0.97614,2e-05,4.28742]
[1777848100015,42.82,79187.45,0.0,-0.97616,2e-05,4.28499]
[1777848107065,42.81,79187.27,0.0,-0.97618,2e-05,4.28142]
[1777848110085,42.81,79195.19,0.0,-0.97605,2e-05,4.30132]
[1777848111094,42.81,79199.02,0.0,-0.97599,2e-05,4.3111]
[1777848113288,42.8,79206.61,0.0,-0.97586,2e-05,4.33049]
[1777848115120,42.8,79207.87,0.0,-0.97584,2e-05,4.33295]
[1777848120156,42.8,79212.12,0.0,-0.97579,2e-05,4.34195]
[1777848125190,42.8,79211.08,0.0,-0.9758,2e-05,4.33935]
[1777848130225,42.8,79210.69,0.0,-0.9758,2e-05,4.33916]
[1777848133428,42.8,79205.11,0.0,-0.9759,2e-05,4.32472]
[1777848135265,42.8,79206.04,0.0,-0.97588,2e-05,4.32757]
[1777848140297,42.8,79204.15,0.0,-0.97591,2e-05,4.32344]
[1777848145333,42.81,79208.81,0.0,-0.97582,2e-05,4.33687]
[1777848146340,42.81,79216.82,0.0,-0.97568,2e-05,4.35853]
[1777848147347,42.81,79218.03,0.0,-0.97566,2e-05,4.36193]
[1777848150369,42.81,79223.1,0.0,-0.97556,2e-05,4.37601]
[1777848152383,42.81,79229.11,0.0,-0.97547,2e-05,4.39023]
[1777848153567,42.81,79240.26,0.0,-0.97527,2e-05,4.42052]
[1777848155425,42.81,79250.26,0.0,-0.97509,2e-05,4.448]
[1777848156425,42.81,79256.08,0.0,-0.97499,2e-05,4.46403]
[1777848157432,42.81,79256.27,0.0,-0.97498,2e-05,4.46467]
[1777848162466,42.81,79254.92,0.0,-0.975,2e-05,4.46156]
[1777848167509,42.81,79252.78,0.0,-0.97504,2e-05,4.456]
[1777848172545,42.81,79252.79,0.0,-0.97504,2e-05,4.45602]
[1777848175567,42.81,79264.99,0.0,-0.97482,2e-05,4.48942]
[1777848176574,42.81,79269.26,0.0,-0.97474,2e-05,4.50118]
[1777848177580,42.81,79278.01,0.0,-0.97459,2e-05,4.52515]
[1777848178587,42.81,79294.27,0.0,-0.97429,2e-05,4.57016]
[1777848179593,42.81,79311.12,0.0,-0.97398,2e-05,4.61767]
[1777848180601,42.81,79316.11,0.0,-0.97388,2e-05,4.63208]
[1777848185636,42.82,79313.31,0.0,-0.97393,2e-05,4.62508]
[1777848187651,42.82,79316.79,0.0,-0.97386,2e-05,4.63573]
[1777848188657,42.82,79317.73,0.0,-0.97384,2e-05,4.63879]
[1777848190671,42.82,79310.11,0.0,-0.97398,2e-05,4.61766]
[1777848194701,42.82,79302.77,0.0,-0.97412,2e-05,4.5965]
[1777848195706,42.82,79291.45,0.0,-0.97432,2e-05,4.56494]
[1777848197721,42.82,79280.18,0.0,-0.97453,2e-05,4.53371]
[1777848199734,42.82,79271.53,0.0,-0.97469,2e-05,4.50994]
[1777848200748,42.82,79266.19,0.0,-0.97478,2e-05,4.49533]
[1777848205778,42.82,79262.05,0.0,-0.97485,2e-05,4.48441]
[1777848211821,42.82,79271.22,0.0,-0.9747,2e-05,4.50774]
[1777848216854,42.82,79279.64,0.0,-0.97454,2e-05,4.53114]
[1777848217860,42.82,79284.74,0.0,-0.97445,2e-05,4.54523]
[1777848222902,42.82,79286.03,0.0,-0.97443,2e-05,4.54868]
[1777848224085,42.82,79275.12,0.0,-0.97463,2e-05,4.51854]
[1777848224910,42.82,79275.12,0.0,-0.97463,2e-05,4.51858]
[1777848229946,42.82,79275.0,0.0,-0.97463,2e-05,4.51844]
[1777848234980,42.82,79275.9,0.0,-0.97461,2e-05,4.52117]
[1777848240021,42.82,79276.45,0.0,-0.9746,2e-05,4.52298]
[1777848244225,42.82,79266.96,0.0,-0.97477,2e-05,4.49701]
[1777848245066,42.82,79266.83,0.0,-0.97477,2e-05,4.49679]
[1777848247068,42.82,79278.07,0.0,-0.97456,2e-05,4.52785]
[1777848248077,42.82,79284.02,0.0,-0.97446,2e-05,4.5443]
[1777848249082,42.82,79291.32,0.0,-0.97432,2e-05,4.56451]
[1777848254308,42.82,79306.84,0.0,-0.97404,2e-05,4.60752]
[1777848257139,42.82,79316.74,0.0,-0.97386,2e-05,4.63493]
[1777848262174,42.82,79309.5,0.0,-0.974,2e-05,4.61399]
[1777848267209,42.82,79309.16,0.0,-0.97401,2e-05,4.61259]
[1777848269223,42.82,79315.44,0.0,-0.97389,2e-05,4.63]
[1777848270231,42.82,79315.08,0.0,-0.9739,2e-05,4.62887]
[1777848275267,42.82,79316.46,0.0,-0.97389,2e-05,4.62985]
[1777848280304,42.82,79316.24,0.0,-0.9739,2e-05,4.62878]
[1777848285338,42.81,79312.92,0.0,-0.97396,2e-05,4.61889]
[1777848286344,42.81,79312.53,0.0,-0.97397,2e-05,4.61759]
[1777848289365,42.81,79295.16,0.0,-0.97429,2e-05,4.56872]
[1777848290372,42.81,79290.46,0.0,-0.97438,2e-05,4.55553]
[1777848292387,42.81,79286.32,0.0,-0.97446,2e-05,4.54409]
[1777848297422,42.81,79285.67,0.0,-0.97447,2e-05,4.5424]
[1777848302459,42.81,79292.94,0.0,-0.97433,2e-05,4.56263]
[1777848304659,42.81,79298.33,0.0,-0.97424,2e-05,4.57757]
[1777848310514,42.81,79300.35,0.0,-0.9742,2e-05,4.58304]
[1777848313534,42.81,79295.98,0.0,-0.97428,2e-05,4.57083]
[1777848318571,42.81,79298.58,0.0,-0.97423,2e-05,4.5781]
[1777848321589,42.81,79305.77,0.0,-0.9741,2e-05,4.59814]
[1777848324801,42.81,79311.59,0.0,-0.97399,2e-05,4.61432]
[1777848327635,42.81,79320.4,0.0,-0.97383,2e-05,4.63885]
[1777848329645,42.81,79325.64,0.0,-0.97374,2e-05,4.65338]
[1777848334870,42.81,79322.7,0.0,-0.97381,2e-05,4.64221]
[1777848340723,42.81,79315.45,0.0,-0.97394,2e-05,4.62122]
[1777848345758,42.81,79311.83,0.0,-0.97401,2e-05,4.61077]
[1777848350792,42.81,79310.18,0.0,-0.97405,2e-05,4.60586]
[1777848355828,42.81,79308.37,0.0,-0.97408,2e-05,4.60052]
[1777848360866,42.81,79307.05,0.0,-0.97411,2e-05,4.59656]
[1777848362877,42.81,79318.74,0.0,-0.97389,2e-05,4.62912]
[1777848367916,42.8,79316.18,0.0,-0.97394,2e-05,4.62141]
[1777848372954,42.8,79320.04,0.0,-0.97388,2e-05,4.63178]
[1777848374970,42.8,79327.29,0.0,-0.97374,2e-05,4.65188]
[1777848376982,42.8,79335.67,0.0,-0.97359,2e-05,4.67517]
[1777848377990,42.8,79344.63,0.0,-0.97342,2e-05,4.70031]
[1777848380023,42.8,79353.9,0.0,-0.97325,2e-05,4.72616]
[1777848383025,42.8,79348.26,0.0,-0.97336,2e-05,4.70933]
[1777848388059,42.79,79345.86,0.0,-0.97342,2e-05,4.70127]
[1777848390074,42.79,79338.7,0.0,-0.97355,2e-05,4.68052]
[1777848395295,42.79,79342.56,0.0,-0.9735,2e-05,4.68798]
[1777848398131,42.79,79350.5,0.0,-0.97336,2e-05,4.70977]
[1777848400145,42.79,79354.58,0.0,-0.97328,2e-05,4.72079]
[1777848403165,42.79,79359.93,0.0,-0.97319,2e-05,4.73509]
[1777848408201,42.76,79383.27,0.0,-0.97283,2e-05,4.7894]
[1777848410214,42.76,79387.17,0.0,-0.97275,2e-05,4.80098]
[1777848413237,42.75,79377.69,0.0,-0.97296,2e-05,4.77012]
[1777848415436,42.74,79367.79,0.0,-0.97318,2e-05,4.73757]
[1777848416259,42.73,79367.79,0.0,-0.97319,2e-05,4.7358]
[1777848421295,42.72,79355.84,0.0,-0.97345,2e-05,4.69699]
[1777848423307,42.72,79361.86,0.0,-0.97333,2e-05,4.71373]
[1777848427335,42.72,79345.75,0.0,-0.97364,2e-05,4.66714]
[1777848430360,42.72,79335.12,0.0,-0.97384,2e-05,4.63681]
[1777848434389,42.72,79340.66,0.0,-0.97374,2e-05,4.65211]
[1777848435578,42.72,79332.96,0.0,-0.97389,2e-05,4.63042]
[1777848436400,42.72,79332.96,0.0,-0.97389,2e-05,4.63046]
[1777848441435,42.72,79332.06,0.0,-0.97391,2e-05,4.62754]
[1777848445648,42.72,79347.0,0.0,-0.97363,2e-05,4.66945]
[1777848446471,42.72,79347.0,0.0,-0.97363,2e-05,4.66945]
[1777848448484,42.72,79352.7,0.0,-0.97352,2e-05,4.68526]
[1777848450498,42.71,79345.94,0.0,-0.97365,2e-05,4.66572]
[1777848451505,42.71,79346.45,0.0,-0.97366,2e-05,4.66468]
[1777848456540,42.71,79345.02,0.0,-0.97369,2e-05,4.65979]
[1777848459562,42.71,79354.21,0.0,-0.97352,2e-05,4.6853]
[1777848460568,42.71,79354.43,0.0,-0.97352,2e-05,4.68571]
[1777848464596,42.71,79340.65,0.0,-0.97378,2e-05,4.64588]
[1777848465788,42.71,79333.03,0.0,-0.97393,2e-05,4.62414]
[1777848470643,42.71,79333.22,0.0,-0.97393,2e-05,4.62414]
[1777848472652,42.71,79340.57,0.0,-0.97379,2e-05,4.64474]
[1777848473659,42.71,79341.45,0.0,-0.97377,2e-05,4.64697]
[1777848478693,42.7,79343.67,0.0,-0.97374,2e-05,4.65255]
[1777848481715,42.7,79351.81,0.0,-0.97359,2e-05,4.67514]
[1777848482722,42.7,79357.89,0.0,-0.97348,2e-05,4.69219]
[1777848484736,42.7,79368.59,0.0,-0.97328,2e-05,4.7222]
[1777848485928,42.7,79377.13,0.0,-0.97312,2e-05,4.74635]
[1777848486751,42.7,79377.13,0.0,-0.97312,2e-05,4.74606]
[1777848487757,42.7,79382.78,0.0,-0.97301,2e-05,4.76194]
[1777848492792,42.7,79385.47,0.0,-0.97297,2e-05,4.76813]
[1777848495999,42.69,79375.94,0.0,-0.97316,2e-05,4.74025]
[1777848496820,42.69,79375.94,0.0,-0.97316,2e-05,4.7401]
[1777848499841,42.69,79382.5,0.0,-0.97304,2e-05,4.75842]
[1777848504883,42.69,79384.9,0.0,-0.973,2e-05,4.76437]
[1777848509911,42.69,79377.35,0.0,-0.97315,2e-05,4.74189]
[1777848511924,42.69,79372.02,0.0,-0.97326,2e-05,4.72407]
[1777848516959,42.69,79370.6,0.0,-0.97329,2e-05,4.71952]
[1777848521995,42.69,79375.88,0.0,-0.9732,2e-05,4.7341]
[1777848527030,42.68,79380.88,0.0,-0.9731,2e-05,4.74782]
[1777848528037,42.68,79374.24,0.0,-0.97323,2e-05,4.72871]
[1777848533072,42.68,79373.63,0.0,-0.97325,2e-05,4.72649]
[1777848538107,42.68,79371.92,0.0,-0.97328,2e-05,4.7212]
[1777848540121,42.68,79360.45,0.0,-0.9735,2e-05,4.68843]
[1777848545157,42.68,79363.88,0.0,-0.97344,2e-05,4.69807]
[1777848550193,42.68,79362.7,0.0,-0.97346,2e-05,4.69452]
[1777848554221,42.68,79357.58,0.0,-0.97356,2e-05,4.67988]
[1777848556419,42.68,79350.62,0.0,-0.97369,2e-05,4.66019]
[1777848559258,42.68,79341.35,0.0,-0.97386,2e-05,4.63414]
[1777848561272,42.68,79333.7,0.0,-0.97399,2e-05,4.61355]
[1777848566492,42.68,79332.12,0.0,-0.97402,2e-05,4.60969]
[1777848568318,42.69,79338.58,0.0,-0.9739,2e-05,4.62805]
[1777848573355,42.69,79339.77,0.0,-0.97389,2e-05,4.62948]
[1777848578389,42.69,79342.23,0.0,-0.97384,2e-05,4.63678]
[1777848582417,42.69,79351.46,0.0,-0.97366,2e-05,4.66306]
[1777848587452,42.69,79353.73,0.0,-0.97362,2e-05,4.66949]
[1777848592487,42.69,79352.98,0.0,-0.97364,2e-05,4.66732]
[1777848594502,42.69,79357.71,0.0,-0.97355,2e-05,4.68067]
[1777848599536,42.69,79357.3,0.0,-0.97356,2e-05,4.67932]
[1777848602558,42.69,79349.94,0.0,-0.97369,2e-05,4.65839]
[1777848605578,42.69,79344.24,0.0,-0.9738,2e-05,4.64231]
[1777848606773,42.69,79325.13,0.0,-0.97416,2e-05,4.58865]
[1777848607592,42.69,79324.42,0.0,-0.97417,2e-05,4.58675]
[1777848608599,42.69,79313.6,0.0,-0.97437,2e-05,4.55668]
[1777848609606,42.69,79306.66,0.0,-0.97449,2e-05,4.53757]
[1777848610613,42.69,79304.31,0.0,-0.97453,2e-05,4.53125]
[1777848612627,42.69,79306.3,0.0,-0.97449,2e-05,4.5372]
[1777848614641,42.69,79309.52,0.0,-0.97443,2e-05,4.54653]
[1777848619676,42.69,79314.63,0.0,-0.97433,2e-05,4.56166]
[1777848621690,42.69,79316.39,0.0,-0.9743,2e-05,4.56687]
[1777848626913,42.7,79316.18,0.0,-0.9743,2e-05,4.56714]
[1777848632770,42.7,79321.79,0.0,-0.9742,2e-05,4.58124]
[1777848633776,42.7,79321.87,0.0,-0.9742,2e-05,4.58159]
[1777848638812,42.7,79317.8,0.0,-0.97427,2e-05,4.57089]
[1777848643847,42.7,79316.76,0.0,-0.97428,2e-05,4.56873]
[1777848644854,42.7,79323.83,0.0,-0.97415,2e-05,4.5886]
[1777848645861,42.7,79322.99,0.0,-0.97417,2e-05,4.58647]
[1777848650899,42.7,79325.85,0.0,-0.97411,2e-05,4.59501]
[1777848655931,42.7,79329.11,0.0,-0.97405,2e-05,4.60462]
[1777848658953,42.71,79335.79,0.0,-0.97392,2e-05,4.62382]
[1777848660966,42.71,79327.45,0.0,-0.97407,2e-05,4.60065]
[1777848666001,42.71,79325.06,0.0,-0.97411,2e-05,4.59463]
[1777848669025,42.71,79315.04,0.0,-0.97429,2e-05,4.56711]
[1777848671042,42.71,79309.99,0.0,-0.97438,2e-05,4.55344]
[1777848676074,42.71,79291.2,0.0,-0.97472,2e-05,4.50251]
[1777848677276,42.71,79276.22,0.0,-0.97499,2e-05,4.46164]
[1777848678090,42.71,79276.22,0.0,-0.97498,2e-05,4.46198]
[1777848681110,42.72,79270.22,0.0,-0.97508,2e-05,4.44782]
[1777848686146,42.73,79269.66,0.0,-0.97506,2e-05,4.44979]
[1777848691181,42.74,79268.18,0.0,-0.97508,2e-05,4.447]
[1777848696216,42.74,79269.23,0.0,-0.97504,2e-05,4.45332]
[1777848701251,42.75,79266.44,0.0,-0.97508,2e-05,4.44665]
[1777848706286,42.75,79258.16,0.0,-0.97522,2e-05,4.42508]
[1777848707294,42.75,79247.94,0.0,-0.9754,2e-05,4.39761]
[1777848711330,42.75,79231.52,0.0,-0.97568,2e-05,4.35449]
[1777848712339,42.75,79225.92,0.0,-0.97578,2e-05,4.33984]
[1777848716364,42.76,79236.62,0.0,-0.97558,2e-05,4.37005]
[1777848717371,42.76,79245.15,0.0,-0.97543,2e-05,4.39337]
[1777848722407,42.76,79247.46,0.0,-0.97538,2e-05,4.40102]
[1777848724426,42.76,79241.49,0.0,-0.97548,2e-05,4.38548]
[1777848725427,42.76,79233.93,0.0,-0.97561,2e-05,4.36544]
[1777848726435,42.76,79228.62,0.0,-0.9757,2e-05,4.35153]
[1777848729455,42.77,79220.85,0.0,-0.97583,2e-05,4.33182]
[1777848732477,42.77,79214.99,0.0,-0.97592,2e-05,4.31737]
[1777848737698,42.77,79200.22,0.0,-0.97617,2e-05,4.27917]
[1777848740532,42.78,79190.69,0.0,-0.97632,2e-05,4.25535]
[1777848743552,42.78,79196.12,0.0,-0.97622,2e-05,4.27113]
[1777848744559,42.78,79202.67,0.0,-0.97611,2e-05,4.28894]
[1777848749597,42.78,79206.11,0.0,-0.97604,2e-05,4.29919]
[1777848754647,42.78,79203.42,0.0,-0.9761,2e-05,4.28998]
[1777848759678,42.79,79201.57,0.0,-0.97611,2e-05,4.28716]
[1777848764712,42.79,79201.65,0.0,-0.97612,2e-05,4.28658]
[1777848769748,42.78,79203.53,0.0,-0.9761,2e-05,4.28887]
[1777848773776,42.78,79209.33,0.0,-0.97601,2e-05,4.30305]
[1777848775789,42.78,79210.05,0.0,-0.97599,2e-05,4.30571]
[1777848777985,42.78,79199.13,0.0,-0.97618,2e-05,4.27646]
[1777848779817,42.78,79199.44,0.0,-0.97617,2e-05,4.27806]
[1777848784854,42.78,79195.38,0.0,-0.97624,2e-05,4.2674]
[1777848789888,42.78,79194.9,0.0,-0.97626,2e-05,4.26438]
[1777848794923,42.77,79192.28,0.0,-0.97633,2e-05,4.25477]
[1777848799959,42.76,79179.01,0.0,-0.97657,2e-05,4.21719]
[1777848800966,42.76,79177.44,0.0,-0.9766,2e-05,4.2126]
[1777848804994,42.76,79187.08,0.0,-0.97644,2e-05,4.23703]
[1777848806006,42.76,79188.23,0.0,-0.97642,2e-05,4.2405]
[1777848808196,42.76,79191.6,0.0,-0.97637,2e-05,4.24784]
[1777848814059,42.75,79198.24,0.0,-0.97628,2e-05,4.26195]
[1777848815065,42.76,79205.7,0.0,-0.97615,2e-05,4.28209]
[1777848820100,42.75,79205.06,0.0,-0.97616,2e-05,4.27939]
[1777848825135,42.75,79205.82,0.0,-0.97617,2e-05,4.27856]
[1777848830175,42.74,79205.55,0.0,-0.97619,2e-05,4.27506]
[1777848832189,42.74,79213.72,0.0,-0.97606,2e-05,4.29563]
[1777848837223,42.74,79216.57,0.0,-0.976,2e-05,4.30406]
[1777848842257,42.74,79219.85,0.0,-0.97594,2e-05,4.31456]
[1777848847293,42.74,79221.33,0.0,-0.97592,2e-05,4.31739]
[1777848848479,42.74,79227.0,0.0,-0.97582,2e-05,4.33194]
[1777848853335,42.74,79208.2,0.0,-0.97616,2e-05,4.28066]
[1777848855348,42.74,79202.98,0.0,-0.97625,2e-05,4.26673]
[1777848860384,42.74,79205.04,0.0,-0.9762,2e-05,4.27436]
[1777848865419,42.75,79205.57,0.0,-0.97617,2e-05,4.27786]
[1777848867433,42.74,79186.58,0.0,-0.97651,2e-05,4.2267]
[1777848872470,42.75,79187.78,0.0,-0.97649,2e-05,4.22924]
[1777848876498,42.74,79183.11,0.0,-0.97658,2e-05,4.21524]
[1777848881534,42.74,79187.41,0.0,-0.97651,2e-05,4.22629]
[1777848886569,42.74,79186.76,0.0,-0.97653,2e-05,4.22244]
[1777848891604,42.73,79186.85,0.0,-0.97654,2e-05,4.22053]
[1777848896639,42.73,79185.27,0.0,-0.97658,2e-05,4.21427]
[1777848901674,42.72,79185.36,0.0,-0.9766,2e-05,4.21245]
[1777848906708,42.72,79186.59,0.0,-0.97659,2e-05,4.21355]
[1777848911743,42.71,79185.6,0.0,-0.97662,2e-05,4.20882]
[1777848916783,42.71,79176.72,0.0,-0.97678,2e-05,4.18349]
[1777848921814,42.7,79179.0,0.0,-0.97676,2e-05,4.18745]
[1777848927858,42.69,79178.8,0.0,-0.97678,2e-05,4.18453]
[1777848932891,42.69,79181.58,0.0,-0.97676,2e-05,4.18758]
[1777848937932,42.68,79179.8,0.0,-0.9768,2e-05,4.18091]
[1777848942966,42.68,79179.64,0.0,-0.97682,2e-05,4.1785]
[1777848944979,42.68,79167.41,0.0,-0.97703,2e-05,4.14587]
[1777848945986,42.68,79164.75,0.0,-0.97707,2e-05,4.13863]
[1777848948000,42.68,79170.72,0.0,-0.97697,2e-05,4.15443]
[1777848953035,42.67,79174.84,0.0,-0.97691,2e-05,4.16349]
[1777848958070,42.67,79177.38,0.0,-0.97688,2e-05,4.16844]
[1777848964112,42.67,79181.41,0.0,-0.97682,2e-05,4.17786]
[1777848969370,42.66,79181.44,0.0,-0.97683,2e-05,4.17589]
[1777848976199,42.65,79187.66,0.0,-0.97674,2e-05,4.18977]
[1777848978211,42.65,79195.83,0.0,-0.97661,2e-05,4.21045]
[1777848983244,42.65,79197.43,0.0,-0.9766,2e-05,4.21261]
[1777848986267,42.64,79184.07,0.0,-0.97683,2e-05,4.17639]
[1777848992309,42.65,79179.31,0.0,-0.97692,2e-05,4.16257]
[1777848997343,42.64,79180.68,0.0,-0.97691,2e-05,4.16443]
[1777849000365,42.64,79184.84,0.0,-0.97684,2e-05,4.17419]
[1777849005400,42.63,79183.07,0.0,-0.97688,2e-05,4.16775]
[1777849011442,42.63,79182.58,0.0,-0.97691,2e-05,4.1643]
[1777849017484,42.62,79182.33,0.0,-0.97693,2e-05,4.16149]
[1777849022521,42.62,79177.35,0.0,-0.97702,2e-05,4.14679]
[1777849025540,42.62,79184.49,0.0,-0.97691,2e-05,4.16434]
[1777849028561,42.61,79189.44,0.0,-0.97683,2e-05,4.17615]
[1777849034602,42.62,79193.98,0.0,-0.97674,2e-05,4.19034]
[1777849039638,42.61,79191.69,0.0,-0.97679,2e-05,4.18233]
[1777849044675,42.61,79192.76,0.0,-0.97679,2e-05,4.18318]
[1777849050714,42.6,79195.17,0.0,-0.97676,2e-05,4.18715]
[1777849055750,42.6,79198.13,0.0,-0.97674,2e-05,4.19079]
[1777849058771,42.6,79203.25,0.0,-0.97664,2e-05,4.20494]
[1777849061792,42.6,79208.91,0.0,-0.97654,2e-05,4.22048]
[1777849066827,42.62,79212.33,0.0,-0.97645,2e-05,4.23496]
[1777849072870,42.63,79212.28,0.0,-0.97641,2e-05,4.24135]
[1777849077904,42.64,79207.7,0.0,-0.97645,2e-05,4.23433]
[1777849082939,42.65,79209.32,0.0,-0.97642,2e-05,4.23989]
[1777849088981,42.65,79210.24,0.0,-0.9764,2e-05,4.24254]
[1777849094015,42.64,79206.59,0.0,-0.97647,2e-05,4.23075]
[1777849099051,42.64,79201.16,0.0,-0.97657,2e-05,4.21534]
[1777849104086,42.64,79195.32,0.0,-0.97666,2e-05,4.20179]
[1777849108114,42.65,79188.28,0.0,-0.97677,2e-05,4.1856]
[1777849110359,42.66,79180.08,0.0,-0.97689,2e-05,4.166]
[1777849116170,42.66,79182.29,0.0,-0.97685,2e-05,4.1728]
[1777849120430,42.67,79196.74,0.0,-0.97658,2e-05,4.21377]
[1777849124225,42.68,79202.57,0.0,-0.97647,2e-05,4.23083]
[1777849129260,42.68,79205.53,0.0,-0.9764,2e-05,4.24136]
[1777849134299,42.69,79206.8,0.0,-0.97637,2e-05,4.24602]
[1777849139331,42.68,79205.16,0.0,-0.97641,2e-05,4.24003]
[1777849144371,42.68,79207.07,0.0,-0.97639,2e-05,4.2427]
[1777849149400,42.67,79203.91,0.0,-0.97646,2e-05,4.23242]
[1777849154435,42.67,79204.37,0.0,-0.97646,2e-05,4.23179]
[1777849159470,42.67,79204.58,0.0,-0.97646,2e-05,4.23235]
[1777849164506,42.66,79195.64,0.0,-0.97662,2e-05,4.20789]
[1777849169541,42.66,79196.66,0.0,-0.97661,2e-05,4.20983]
[1777849174576,42.66,79194.61,0.0,-0.97666,2e-05,4.20051]
[1777849179611,42.65,79194.67,0.0,-0.97667,2e-05,4.199]
[1777849184645,42.65,79194.61,0.0,-0.97669,2e-05,4.19719]
[1777849189680,42.64,79193.93,0.0,-0.97671,2e-05,4.19381]
[1777849194715,42.64,79191.96,0.0,-0.97675,2e-05,4.18741]
[1777849199751,42.64,79189.58,0.0,-0.9768,2e-05,4.17938]
[1777849202780,42.64,79180.96,0.0,-0.97695,2e-05,4.15604]
[1777849204801,42.63,79190.82,0.0,-0.97679,2e-05,4.18124]
[1777849205808,42.63,79199.32,0.0,-0.97665,2e-05,4.20321]
[1777849210841,42.64,79196.56,0.0,-0.97669,2e-05,4.19748]
[1777849211847,42.64,79182.01,0.0,-0.97693,2e-05,4.15979]
[1777849216882,42.65,79179.59,0.0,-0.97695,2e-05,4.15696]
[1777849221917,42.66,79178.6,0.0,-0.97694,2e-05,4.15779]
[1777849226952,42.66,79175.46,0.0,-0.97697,2e-05,4.15298]
[1777849231987,42.67,79173.67,0.0,-0.977,2e-05,4.14762]
[1777849236019,42.67,79165.59,0.0,-0.97713,2e-05,4.1275]
[1777849241062,42.67,79164.68,0.0,-0.97714,2e-05,4.12586]
[1777849247095,42.67,79164.88,0.0,-0.97715,2e-05,4.12499]
[1777849252134,42.66,79165.15,0.0,-0.97715,2e-05,4.12453]
[1777849253139,42.66,79157.21,0.0,-0.97729,2e-05,4.1038]
[1777849254144,42.66,79148.26,0.0,-0.97743,2e-05,4.0806]
[1777849257170,42.66,79140.97,0.0,-0.97756,2e-05,4.06147]
[1777849258172,42.66,79149.55,0.0,-0.97741,2e-05,4.08426]
[1777849263213,42.66,79151.84,0.0,-0.97738,2e-05,4.08932]
[1777849268247,42.66,79153.4,0.0,-0.97736,2e-05,4.09249]
[1777849271496,42.66,79148.69,0.0,-0.97744,2e-05,4.07991]
[1777849274289,42.66,79150.95,0.0,-0.9774,2e-05,4.08624]
[1777849279324,42.66,79153.59,0.0,-0.97736,2e-05,4.09228]
[1777849281569,42.66,79162.54,0.0,-0.97721,2e-05,4.11485]
[1777849283353,42.66,79167.72,0.0,-0.97713,2e-05,4.12806]
[1777849284359,42.66,79168.38,0.0,-0.97712,2e-05,4.12955]
[1777849287380,42.66,79174.77,0.0,-0.97701,2e-05,4.14734]
[1777849289395,42.66,79164.86,0.0,-0.97717,2e-05,4.12206]
[1777849290400,42.66,79164.71,0.0,-0.97717,2e-05,4.12239]
[1777849295436,42.66,79164.33,0.0,-0.97719,2e-05,4.11814]
[1777849300471,42.66,79165.42,0.0,-0.97718,2e-05,4.11987]
[1777849301710,42.66,79170.48,0.0,-0.9771,2e-05,4.13253]
[1777849303492,42.66,79184.22,0.0,-0.97687,2e-05,4.16803]
[1777849304499,42.65,79185.03,0.0,-0.97686,2e-05,4.16983]
[1777849309534,42.66,79186.02,0.0,-0.97682,2e-05,4.17525]
[1777849314569,42.67,79184.74,0.0,-0.97683,2e-05,4.17414]
[1777849319604,42.67,79185.29,0.0,-0.97682,2e-05,4.17502]
[1777849324640,42.67,79189.15,0.0,-0.97674,2e-05,4.18824]
[1777849327661,42.68,79194.75,0.0,-0.97663,2e-05,4.20475]
[1777849332696,42.69,79195.25,0.0,-0.9766,2e-05,4.20898]
[1777849334710,42.69,79201.79,0.0,-0.97648,2e-05,4.22731]
[1777849336725,42.69,79210.96,0.0,-0.97632,2e-05,4.25256]
[1777849341990,42.7,79213.4,0.0,-0.97626,2e-05,4.26144]
[1777849348809,42.7,79215.99,0.0,-0.9762,2e-05,4.27152]
[1777849353844,42.71,79216.96,0.0,-0.97618,2e-05,4.27411]
[1777849358879,42.72,79221.78,0.0,-0.97608,2e-05,4.28908]
[1777849359887,42.72,79233.44,0.0,-0.97587,2e-05,4.32058]
[1777849364924,42.72,79238.31,0.0,-0.97578,2e-05,4.33538]
[1777849367946,42.72,79225.79,0.0,-0.97599,2e-05,4.30289]
[1777849372980,42.73,79225.7,0.0,-0.97598,2e-05,4.30454]
[1777849374995,42.73,79233.13,0.0,-0.97584,2e-05,4.32513]
[1777849376003,42.73,79242.94,0.0,-0.97567,2e-05,4.35177]
[1777849377009,42.73,79231.81,0.0,-0.97586,2e-05,4.32224]
[1777849380048,42.73,79228.11,0.0,-0.97592,2e-05,4.31345]
[1777849383060,42.74,79235.68,0.0,-0.97578,2e-05,4.3348]
[1777849385074,42.74,79241.59,0.0,-0.97567,2e-05,4.35132]
[1777849387087,42.74,79246.88,0.0,-0.97558,2e-05,4.36616]
[1777849390108,42.74,79255.79,0.0,-0.97541,2e-05,4.39105]
[1777849395145,42.75,79257.67,0.0,-0.97537,2e-05,4.39742]
[1777849398164,42.75,79254.34,0.0,-0.97542,2e-05,4.38921]
[1777849403199,42.75,79255.82,0.0,-0.97539,2e-05,4.39463]
[1777849406220,42.75,79266.54,0.0,-0.97519,2e-05,4.42456]
[1777849411254,42.76,79272.59,0.0,-0.97509,2e-05,4.43996]
[1777849416290,42.76,79272.51,0.0,-0.97508,2e-05,4.44076]
[1777849421327,42.76,79276.6,0.0,-0.975,2e-05,4.45286]
[1777849425358,42.76,79281.71,0.0,-0.97491,2e-05,4.46755]
[1777849430388,42.76,79280.66,0.0,-0.97492,2e-05,4.46554]
[1777849435424,42.77,79283.89,0.0,-0.97486,2e-05,4.47521]
[1777849437441,42.77,79309.86,0.0,-0.97438,2e-05,4.54709]
[1777849440459,42.77,79318.47,0.0,-0.97423,2e-05,4.5711]
[1777849441475,42.77,79322.37,0.0,-0.97415,2e-05,4.58197]
[1777849445494,42.77,79312.12,0.0,-0.97434,2e-05,4.55333]
[1777849446501,42.77,79309.36,0.0,-0.97439,2e-05,4.54567]
[1777849450529,42.77,79305.44,0.0,-0.97445,2e-05,4.53726]
[1777849451535,42.77,79299.22,0.0,-0.97456,2e-05,4.52066]
[1777849452771,42.78,79291.06,0.0,-0.9747,2e-05,4.49946]
[1777849454558,42.78,79283.8,0.0,-0.97482,2e-05,4.48015]
[1777849455565,42.78,79279.95,0.0,-0.97489,2e-05,4.47028]
[1777849458586,42.79,79273.69,0.0,-0.97499,2e-05,4.45528]
[1777849462840,42.79,79258.32,0.0,-0.97524,2e-05,4.41639]
[1777849464631,42.79,79257.24,0.0,-0.97526,2e-05,4.41364]
[1777849466642,42.79,79250.64,0.0,-0.97537,2e-05,4.39612]
[1777849467650,42.79,79251.59,0.0,-0.97536,2e-05,4.39891]
[1777849468655,42.8,79258.76,0.0,-0.97523,2e-05,4.41857]
[1777849469663,42.8,79261.16,0.0,-0.97518,2e-05,4.42527]
[1777849474698,42.8,79265.88,0.0,-0.9751,2e-05,4.43682]
[1777849475704,42.8,79272.1,0.0,-0.97499,2e-05,4.45391]
[1777849480740,42.8,79268.32,0.0,-0.97506,2e-05,4.4442]
[1777849485775,42.8,79263.13,0.0,-0.97514,2e-05,4.43086]
[1777849490811,42.8,79260.85,0.0,-0.97518,2e-05,4.42529]
[1777849491819,42.8,79267.76,0.0,-0.97505,2e-05,4.44441]
[1777849496852,42.81,79268.15,0.0,-0.97504,2e-05,4.44608]
[1777849500881,42.81,79259.29,0.0,-0.9752,2e-05,4.42233]
[1777849501899,42.81,79259.13,0.0,-0.9752,2e-05,4.42205]
[1777849503146,42.81,79252.46,0.0,-0.97532,2e-05,4.40411]
[1777849504909,42.81,79251.6,0.0,-0.97533,2e-05,4.40216]
[1777849509944,42.81,79253.69,0.0,-0.97529,2e-05,4.4088]
[1777849510951,42.81,79259.55,0.0,-0.97518,2e-05,4.4249]
[1777849511957,42.81,79259.74,0.0,-0.97518,2e-05,4.42557]
[1777849516993,42.81,79259.04,0.0,-0.97519,2e-05,4.42443]
[1777849522028,42.82,79257.14,0.0,-0.97521,2e-05,4.42005]
[1777849527062,42.82,79254.64,0.0,-0.97525,2e-05,4.41409]
[1777849532098,42.82,79254.72,0.0,-0.97526,2e-05,4.41288]
[1777849537133,42.82,79256.3,0.0,-0.97522,2e-05,4.41799]
[1777849539149,42.82,79250.96,0.0,-0.97532,2e-05,4.40382]
[1777849540156,42.82,79230.72,0.0,-0.97567,2e-05,4.3494]
[1777849541162,42.82,79223.06,0.0,-0.9758,2e-05,4.32944]
[1777849546202,42.83,79224.4,0.0,-0.97577,2e-05,4.33452]
[1777849548215,42.83,79229.93,0.0,-0.97567,2e-05,4.34989]
[1777849551238,42.83,79239.16,0.0,-0.9755,2e-05,4.37545]
[1777849553251,42.83,79244.27,0.0,-0.97541,2e-05,4.38966]
[1777849555266,42.83,79235.03,0.0,-0.97557,2e-05,4.36519]
[1777849560303,42.84,79238.43,0.0,-0.9755,2e-05,4.37549]
[1777849565335,42.84,79242.61,0.0,-0.97542,2e-05,4.38781]
[1777849569364,42.84,79247.59,0.0,-0.97533,2e-05,4.40205]
[1777849572385,42.84,79252.19,0.0,-0.97524,2e-05,4.41499]
[1777849577420,42.84,79256.35,0.0,-0.97516,2e-05,4.427]
[1777849582454,42.85,79258.82,0.0,-0.97512,2e-05,4.43442]
[1777849587490,42.85,79261.34,0.0,-0.97507,2e-05,4.442]
[1777849592526,42.85,79257.24,0.0,-0.97515,2e-05,4.42934]
[1777849593783,42.85,79246.58,0.0,-0.97533,2e-05,4.40062]
[1777849600581,42.85,79242.76,0.0,-0.97539,2e-05,4.3918]
[1777849605615,42.86,79237.8,0.0,-0.97547,2e-05,4.3795]
[1777849610659,42.86,79236.02,0.0,-0.9755,2e-05,4.37578]
[1777849612666,42.86,79227.56,0.0,-0.97564,2e-05,4.35346]
[1777849613923,42.86,79223.5,0.0,-0.97571,2e-05,4.34282]
[1777849619720,42.86,79220.51,0.0,-0.97575,2e-05,4.33641]
[1777849620727,42.86,79204.01,0.0,-0.97604,2e-05,4.29269]
[1777849621734,42.87,79198.52,0.0,-0.97613,2e-05,4.27847]
[1777849622741,42.87,79197.74,0.0,-0.97614,2e-05,4.27677]
[1777849625762,42.87,79180.7,0.0,-0.97643,2e-05,4.23289]
[1777849626769,42.87,79172.07,0.0,-0.97657,2e-05,4.21068]
[1777849627776,42.87,79170.78,0.0,-0.97659,2e-05,4.20779]
[1777849629791,42.87,79136.65,0.0,-0.97716,2e-05,4.11916]
[1777849630801,42.87,79133.45,0.0,-0.97721,2e-05,4.11155]
[1777849632815,42.88,79135.17,0.0,-0.97717,2e-05,4.11726]
[1777849634079,42.88,79127.41,0.0,-0.9773,2e-05,4.09794]
[1777849635835,42.88,79128.29,0.0,-0.97727,2e-05,4.10151]
[1777849638857,42.89,79116.04,0.0,-0.97746,2e-05,4.07214]
[1777849639864,42.89,79115.75,0.0,-0.97746,2e-05,4.07211]
[1777849644898,42.9,79120.19,0.0,-0.97737,2e-05,4.08703]
[1777849649933,42.91,79131.4,0.0,-0.97716,2e-05,4.11933]
[1777849650939,42.91,79134.04,0.0,-0.97711,2e-05,4.12679]
[1777849654225,42.91,79162.26,0.0,-0.97663,2e-05,4.1998]
[1777849654973,42.91,79162.26,0.0,-0.97663,2e-05,4.20035]
[1777849655980,42.92,79163.07,0.0,-0.97661,2e-05,4.20299]
[1777849656986,42.92,79178.0,0.0,-0.97636,2e-05,4.24265]
[1777849657994,42.92,79181.74,0.0,-0.97629,2e-05,4.25295]
[1777849659001,42.92,79180.48,0.0,-0.97631,2e-05,4.25006]
[1777849664299,42.92,79178.28,0.0,-0.97633,2e-05,4.24635]
[1777849670090,42.93,79179.28,0.0,-0.9763,2e-05,4.25137]
[1777849675124,42.94,79179.5,0.0,-0.97628,2e-05,4.25388]
[1777849680160,42.94,79179.81,0.0,-0.97626,2e-05,4.25659]
[1777849685196,42.95,79179.31,0.0,-0.97626,2e-05,4.25716]
[1777849690271,42.95,79181.26,0.0,-0.97622,2e-05,4.26414]
[1777849695306,42.95,79182.04,0.0,-0.97619,2e-05,4.26802]
[1777849697320,42.95,79174.31,0.0,-0.97632,2e-05,4.24742]
[1777849698328,42.95,79169.9,0.0,-0.9764,2e-05,4.23622]
[1777849700342,42.96,79165.26,0.0,-0.97647,2e-05,4.22489]
[1777849704371,42.96,79159.46,0.0,-0.97656,2e-05,4.21145]
[1777849705381,42.96,79156.29,0.0,-0.97661,2e-05,4.20362]
[1777849706384,42.96,79150.91,0.0,-0.9767,2e-05,4.19007]
[1777849707393,42.97,79147.52,0.0,-0.97675,2e-05,4.18225]
[1777849712426,42.97,79146.39,0.0,-0.97676,2e-05,4.17968]
[1777849717471,42.98,79149.98,0.0,-0.97668,2e-05,4.19158]
[1777849719483,42.98,79154.67,0.0,-0.9766,2e-05,4.20478]
[1777849724518,42.99,79154.29,0.0,-0.97659,2e-05,4.20614]
[1777849729555,42.99,79153.7,0.0,-0.97658,2e-05,4.20695]
[1777849730560,42.99,79159.07,0.0,-0.97649,2e-05,4.22143]
[1777849735613,43.0,79155.44,0.0,-0.97653,2e-05,4.21419]
[1777849737627,43.0,79160.31,0.0,-0.97645,2e-05,4.22781]
[1777849742665,43.01,79155.99,0.0,-0.97651,2e-05,4.21864]
[1777849747696,43.01,79151.78,0.0,-0.97656,2e-05,4.2099]
[1777849752732,43.02,79151.0,0.0,-0.97656,2e-05,4.2101]
[1777849757766,43.02,79149.47,0.0,-0.97657,2e-05,4.20833]
[1777849762804,43.03,79139.95,0.0,-0.97672,2e-05,4.1858]
[1777849763810,43.03,79135.1,0.0,-0.97679,2e-05,4.17372]
[1777849768845,43.04,79136.57,0.0,-0.97675,2e-05,4.18004]
[1777849772873,43.04,79131.36,0.0,-0.97684,2e-05,4.16634]
[1777849773880,43.04,79130.02,0.0,-0.97686,2e-05,4.16339]
[1777849777908,43.05,79127.45,0.0,-0.97689,2e-05,4.15887]
[1777849782943,43.06,79130.94,0.0,-0.97681,2e-05,4.17062]
[1777849787978,43.06,79132.29,0.0,-0.97677,2e-05,4.17679]
[1777849793012,43.07,79134.07,0.0,-0.97672,2e-05,4.18405]
[1777849798050,43.08,79134.85,0.0,-0.97669,2e-05,4.18868]
[1777849803086,43.08,79135.18,0.0,-0.97667,2e-05,4.19211]
[1777849808123,43.09,79139.42,0.0,-0.97658,2e-05,4.2057]
[1777849813157,43.1,79133.64,0.0,-0.97666,2e-05,4.19312]
[1777849814164,43.1,79131.65,0.0,-0.97669,2e-05,4.18847]
[1777849819199,43.1,79130.09,0.0,-0.9767,2e-05,4.18703]
[1777849824234,43.11,79131.51,0.0,-0.97666,2e-05,4.19332]
[1777849829269,43.12,79132.63,0.0,-0.97663,2e-05,4.19877]
[1777849834305,43.12,79131.61,0.0,-0.97664,2e-05,4.19548]
[1777849839341,43.12,79131.53,0.0,-0.97666,2e-05,4.1931]
[1777849840348,43.11,79122.22,0.0,-0.97682,2e-05,4.16853]
[1777849841354,43.11,79128.74,0.0,-0.97671,2e-05,4.18503]
[1777849842364,43.12,79129.14,0.0,-0.9767,2e-05,4.18659]
[1777849844375,43.11,79123.07,0.0,-0.97681,2e-05,4.17003]
[1777849849410,43.12,79129.79,0.0,-0.97668,2e-05,4.19014]
[1777849850419,43.12,79126.71,0.0,-0.97673,2e-05,4.18265]
[1777849852430,43.12,79120.7,0.0,-0.97682,2e-05,4.16814]
[1777849857466,43.13,79119.87,0.0,-0.97682,2e-05,4.16867]
[1777849860486,43.13,79113.43,0.0,-0.97693,2e-05,4.15178]
[1777849861493,43.13,79117.77,0.0,-0.97685,2e-05,4.16354]
[1777849862505,43.13,79131.46,0.0,-0.97662,2e-05,4.19957]
[1777849863510,43.13,79131.75,0.0,-0.97661,2e-05,4.2008]
[1777849868548,43.14,79133.13,0.0,-0.97657,2e-05,4.20635]
[1777849873583,43.14,79134.32,0.0,-0.97654,2e-05,4.21136]
[1777849874591,43.15,79124.51,0.0,-0.9767,2e-05,4.18634]
[1777849875595,43.15,79124.25,0.0,-0.9767,2e-05,4.18618]
[1777849880630,43.15,79117.81,0.0,-0.97679,2e-05,4.17259]
[1777849884664,43.16,79111.75,0.0,-0.97688,2e-05,4.15815]
[1777849886674,43.16,79101.52,0.0,-0.97705,2e-05,4.13206]
[1777849890702,43.16,79105.56,0.0,-0.97697,2e-05,4.14484]
[1777849895739,43.17,79103.79,0.0,-0.977,2e-05,4.13912]
[1777849900772,43.17,79105.95,0.0,-0.97695,2e-05,4.1475]
[1777849905992,43.17,79100.41,0.0,-0.97704,2e-05,4.13325]
[1777849906814,43.18,79100.41,0.0,-0.97704,2e-05,4.13384]
[1777849911849,43.18,79099.04,0.0,-0.97706,2e-05,4.13058]
[1777849916065,43.17,79091.81,0.0,-0.97719,2e-05,4.11082]
[1777849921922,43.17,79088.98,0.0,-0.97724,2e-05,4.10184]
[1777849926957,43.17,79085.21,0.0,-0.97731,2e-05,4.09176]
[1777849931991,43.17,79082.37,0.0,-0.97734,2e-05,4.08684]
[1777849937030,43.17,79085.3,0.0,-0.97729,2e-05,4.09475]
[1777849939041,43.18,79096.43,0.0,-0.9771,2e-05,4.12351]
[1777849940047,43.17,79099.12,0.0,-0.97706,2e-05,4.13006]
[1777849945083,43.17,79093.39,0.0,-0.97716,2e-05,4.11545]
[1777849950118,43.18,79092.39,0.0,-0.97717,2e-05,4.11397]
[1777849953140,43.18,79086.68,0.0,-0.97726,2e-05,4.09899]
[1777849954145,43.18,79081.92,0.0,-0.97733,2e-05,4.08747]
[1777849956345,43.18,79079.4,0.0,-0.97737,2e-05,4.08139]
[1777849962203,43.18,79080.48,0.0,-0.97737,2e-05,4.08239]
[1777849964221,43.18,79089.69,0.0,-0.97722,2e-05,4.10527]
[1777849965224,43.18,79089.3,0.0,-0.97723,2e-05,4.10394]
[1777849970259,43.18,79085.2,0.0,-0.97729,2e-05,4.09459]
[1777849975293,43.18,79084.1,0.0,-0.9773,2e-05,4.09204]
[1777849980329,43.18,79080.41,0.0,-0.97738,2e-05,4.08105]
[1777849982343,43.18,79074.27,0.0,-0.97747,2e-05,4.06577]
[1777849987377,43.18,79075.04,0.0,-0.97746,2e-05,4.06817]
[1777849992412,43.18,79075.46,0.0,-0.97746,2e-05,4.06785]
[1777849997448,43.17,79074.49,0.0,-0.97749,2e-05,4.06405]
[1777850001476,43.17,79080.47,0.0,-0.97739,2e-05,4.07818]
[1777850006700,43.17,79076.09,0.0,-0.97747,2e-05,4.0663]
[1777850010544,43.17,79065.2,0.0,-0.97765,2e-05,4.03797]
[1777850011548,43.16,79059.21,0.0,-0.97776,2e-05,4.02053]
[1777850012554,43.16,79053.29,0.0,-0.97786,2e-05,4.00546]
[1777850013561,43.16,79053.18,0.0,-0.97786,2e-05,4.00502]
[1777850018596,43.16,79052.91,0.0,-0.97787,2e-05,4.00446]
[1777850020609,43.16,79046.36,0.0,-0.97797,2e-05,3.98773]
[1777850021617,43.16,79045.77,0.0,-0.97798,2e-05,3.98612]
[1777850026840,43.16,79048.57,0.0,-0.97794,2e-05,3.99235]
[1777850032694,43.16,79055.81,0.0,-0.97783,2e-05,4.00987]
[1777850033705,43.16,79058.25,0.0,-0.97779,2e-05,4.01569]
[1777850038742,43.16,79066.13,0.0,-0.97767,2e-05,4.03471]
[1777850043771,43.15,79064.05,0.0,-0.97771,2e-05,4.02853]
[1777850048810,43.15,79066.27,0.0,-0.97768,2e-05,4.03312]
[1777850053843,43.15,79068.49,0.0,-0.97765,2e-05,4.03769]
[1777850058877,43.15,79069.49,0.0,-0.97764,2e-05,4.03914]
[1777850063911,43.14,79069.76,0.0,-0.97765,2e-05,4.03874]
[1777850068946,43.14,79070.42,0.0,-0.97764,2e-05,4.03933]
[1777850073981,43.14,79075.73,0.0,-0.97758,2e-05,4.04952]
[1777850079015,43.13,79076.48,0.0,-0.97757,2e-05,4.05023]
[1777850084051,43.13,79075.19,0.0,-0.9776,2e-05,4.0458]
[1777850089086,43.13,79070.95,0.0,-0.97768,2e-05,4.03401]
[1777850094124,43.13,79074.0,0.0,-0.97763,2e-05,4.04066]
[1777850100195,43.12,79074.28,0.0,-0.97764,2e-05,4.04003]
[1777850102190,43.12,79079.6,0.0,-0.97755,2e-05,4.05305]
[1777850104203,43.12,79080.73,0.0,-0.97754,2e-05,4.05543]
[1777850105210,43.12,79073.17,0.0,-0.97766,2e-05,4.03604]
[1777850106217,43.12,79071.24,0.0,-0.9777,2e-05,4.03096]
[1777850111252,43.12,79071.13,0.0,-0.9777,2e-05,4.03057]
[1777850114273,43.12,79059.25,0.0,-0.97789,2e-05,4.00006]
[1777850115282,43.12,79052.08,0.0,-0.97801,2e-05,3.98195]
[1777850116292,43.12,79033.17,0.0,-0.97831,2e-05,3.93474]
[1777850117480,43.12,79026.2,0.0,-0.97842,2e-05,3.91744]
[1777850118306,43.12,79026.2,0.0,-0.97842,2e-05,3.91834]
[1777850122334,43.12,79033.27,0.0,-0.97831,2e-05,3.93575]
[1777850127550,43.12,79040.06,0.0,-0.9782,2e-05,3.95237]
[1777850131401,43.12,79045.64,0.0,-0.97812,2e-05,3.96393]
[1777850134423,43.12,79040.82,0.0,-0.9782,2e-05,3.95176]
[1777850139458,43.12,79039.43,0.0,-0.97822,2e-05,3.94813]
[1777850141471,43.12,79027.81,0.0,-0.97841,2e-05,3.91928]
[1777850142478,43.12,79024.17,0.0,-0.97847,2e-05,3.91031]
[1777850145498,43.12,79020.69,0.0,-0.97851,2e-05,3.90277]
[1777850147691,43.12,79015.04,0.0,-0.9786,2e-05,3.88897]
[1777850149527,43.12,79013.21,0.0,-0.97863,2e-05,3.88462]
[1777850153555,43.12,79009.43,0.0,-0.97869,2e-05,3.87574]
[1777850157763,43.12,79015.75,0.0,-0.97858,2e-05,3.89171]
[1777850158591,43.12,79015.75,0.0,-0.97858,2e-05,3.89181]
[1777850161621,43.12,79021.99,0.0,-0.97848,2e-05,3.90741]
[1777850163636,43.12,79021.33,0.0,-0.97849,2e-05,3.90588]
[1777850168671,43.12,79020.51,0.0,-0.97851,2e-05,3.90408]
[1777850173706,43.12,79017.04,0.0,-0.97856,2e-05,3.89575]
[1777850177903,43.12,79021.31,0.0,-0.97849,2e-05,3.90647]
[1777850181762,43.12,79015.7,0.0,-0.97858,2e-05,3.89278]
[1777850182770,43.12,79009.67,0.0,-0.97867,2e-05,3.87802]
[1777850184783,43.12,79008.25,0.0,-0.97869,2e-05,3.87468]
[1777850189818,43.13,79006.27,0.0,-0.97872,2e-05,3.87024]
[1777850192841,43.13,79010.72,0.0,-0.97866,2e-05,3.87938]
[1777850198043,43.13,79009.79,0.0,-0.97867,2e-05,3.87741]
[1777850200894,43.13,79018.15,0.0,-0.97854,2e-05,3.89811]
[1777850204924,43.13,79023.78,0.0,-0.97845,2e-05,3.91203]
[1777850206937,43.13,79030.73,0.0,-0.97834,2e-05,3.92917]
[1777850208950,43.13,79041.7,0.0,-0.97817,2e-05,3.95631]
[1777850209958,43.13,79048.59,0.0,-0.97806,2e-05,3.9734]
[1777850211978,43.13,79043.34,0.0,-0.97814,2e-05,3.9602]
[1777850212980,43.13,79029.12,0.0,-0.97837,2e-05,3.92483]
[1777850213987,43.13,79025.44,0.0,-0.97843,2e-05,3.91572]
[1777850218016,43.13,79014.03,0.0,-0.97861,2e-05,3.88763]
[1777850219022,43.13,79001.12,0.0,-0.97881,2e-05,3.85606]
[1777850220034,43.13,79001.22,0.0,-0.97881,2e-05,3.85641]
[1777850225068,43.13,79001.87,0.0,-0.97879,2e-05,3.85853]
[1777850231109,43.13,79002.4,0.0,-0.97878,2e-05,3.86054]
[1777850236143,43.13,79003.67,0.0,-0.97876,2e-05,3.86418]
[1777850241179,43.13,79004.96,0.0,-0.97873,2e-05,3.86787]
[1777850245207,43.13,79010.24,0.0,-0.97865,2e-05,3.88123]
[1777850251248,43.14,79012.24,0.0,-0.97862,2e-05,3.88459]
[1777850255278,43.14,79016.81,0.0,-0.97855,2e-05,3.89612]
[1777850257291,43.14,79023.74,0.0,-0.97844,2e-05,3.9133]
[1777850262326,43.14,79018.91,0.0,-0.97852,2e-05,3.90158]
[1777850267361,43.14,79016.6,0.0,-0.97855,2e-05,3.89621]
[1777850268536,43.14,79006.78,0.0,-0.9787,2e-05,3.87216]
[1777850269375,43.14,79006.78,0.0,-0.9787,2e-05,3.87226]
[1777850271392,43.14,79007.0,0.0,-0.9787,2e-05,3.87301]
[1777850277431,43.14,79006.41,0.0,-0.9787,2e-05,3.87223]
[1777850282466,43.14,79005.34,0.0,-0.97872,2e-05,3.87023]
[1777850287501,43.14,79002.33,0.0,-0.97876,2e-05,3.86351]
[1777850292536,43.15,79002.89,0.0,-0.97875,2e-05,3.86557]
[1777850297572,43.15,79001.28,0.0,-0.97877,2e-05,3.86225]
[1777850302610,43.15,78999.92,0.0,-0.97878,2e-05,3.85951]
[1777850307642,43.15,78997.69,0.0,-0.97882,2e-05,3.85463]
[1777850308822,43.15,78992.35,0.0,-0.9789,2e-05,3.84172]
[1777850314690,43.15,78990.46,0.0,-0.97893,2e-05,3.83581]
[1777850320733,43.16,78988.73,0.0,-0.97895,2e-05,3.83241]
[1777850322746,43.16,78982.74,0.0,-0.97904,2e-05,3.81815]
[1777850323754,43.16,78976.59,0.0,-0.97914,2e-05,3.80343]
[1777850324761,43.16,78975.03,0.0,-0.97916,2e-05,3.79985]
[1777850326775,43.16,78985.34,0.0,-0.979,2e-05,3.82516]
[1777850327782,43.16,78990.82,0.0,-0.97891,2e-05,3.83862]
[1777850328963,43.16,78991.37,0.0,-0.9789,2e-05,3.84008]
[1777850334831,43.16,78991.39,0.0,-0.9789,2e-05,3.84083]
[1777850339866,43.16,78993.21,0.0,-0.97887,2e-05,3.84583]
[1777850344901,43.16,78995.6,0.0,-0.97883,2e-05,3.85221]
[1777850349937,43.17,78993.39,0.0,-0.97886,2e-05,3.84742]
[1777850354971,43.17,78993.66,0.0,-0.97885,2e-05,3.84868]
[1777850360013,43.17,78991.95,0.0,-0.97887,2e-05,3.8451]
[1777850365047,43.17,78992.23,0.0,-0.97886,2e-05,3.84637]
[1777850370083,43.17,78991.32,0.0,-0.97887,2e-05,3.84472]
[1777850377132,43.17,78989.52,0.0,-0.97891,2e-05,3.83907]
[1777850379146,43.17,78981.76,0.0,-0.97903,2e-05,3.82046]
[1777850380153,43.17,78980.58,0.0,-0.97904,2e-05,3.81775]
[1777850385188,43.18,78983.6,0.0,-0.97899,2e-05,3.82583]
[1777850390222,43.18,78979.43,0.0,-0.97905,2e-05,3.81642]
[1777850395257,43.18,78981.26,0.0,-0.97902,2e-05,3.82172]
[1777850400293,43.18,78981.76,0.0,-0.97901,2e-05,3.82363]
[1777850405329,43.18,78980.52,0.0,-0.97902,2e-05,3.82133]
[1777850410365,43.19,78979.4,0.0,-0.97903,2e-05,3.81931]
[1777850415399,43.19,78980.52,0.0,-0.97901,2e-05,3.8227]
[1777850420435,43.19,78980.01,0.0,-0.97902,2e-05,3.82214]
[1777850425470,43.19,78981.51,0.0,-0.97899,2e-05,3.82643]
[1777850431518,43.19,78979.9,0.0,-0.97902,2e-05,3.82124]
[1777850433530,43.19,78953.82,0.0,-0.97942,2e-05,3.75858]
[1777850435540,43.2,78950.74,0.0,-0.97946,2e-05,3.7516]
[1777850440576,43.2,78949.04,0.0,-0.97948,2e-05,3.74875]
[1777850442590,43.2,78950.53,0.0,-0.97945,2e-05,3.75281]
[1777850446617,43.2,78945.5,0.0,-0.97952,2e-05,3.74184]
[1777850451652,43.21,78945.08,0.0,-0.97952,2e-05,3.74246]
[1777850457695,43.21,78944.05,0.0,-0.97952,2e-05,3.74161]
[1777850461731,43.21,78955.85,0.0,-0.97934,2e-05,3.7709]
[1777850462730,43.21,78950.4,0.0,-0.97942,2e-05,3.75785]
[1777850463737,43.22,78947.54,0.0,-0.97946,2e-05,3.75124]
[1777850464747,43.22,78947.79,0.0,-0.97946,2e-05,3.75209]
[1777850466758,43.22,78942.69,0.0,-0.97953,2e-05,3.7407]
[1777850471793,43.22,78947.63,0.0,-0.97944,2e-05,3.75385]
[1777850472800,43.22,78953.0,0.0,-0.97936,2e-05,3.76695]
[1777850477839,43.23,78955.35,0.0,-0.97932,2e-05,3.77376]
[1777850482871,43.23,78957.89,0.0,-0.97927,2e-05,3.78125]
[1777850484884,43.23,78963.5,0.0,-0.97918,2e-05,3.79498]
[1777850485892,43.23,78968.15,0.0,-0.97911,2e-05,3.8064]
[1777850486900,43.23,78967.73,0.0,-0.97912,2e-05,3.80557]
[1777850490098,43.23,78979.04,0.0,-0.97894,2e-05,3.83348]
[1777850490927,43.23,78979.04,0.0,-0.97894,2e-05,3.83363]
[1777850493948,43.23,78970.35,0.0,-0.97908,2e-05,3.81094]
[1777850494955,43.23,78961.79,0.0,-0.97921,2e-05,3.79047]
[1777850495963,43.24,78962.18,0.0,-0.9792,2e-05,3.79162]
[1777850496969,43.24,78955.79,0.0,-0.9793,2e-05,3.77647]
[1777850497976,43.24,78951.54,0.0,-0.97936,2e-05,3.76651]
[1777850500171,43.24,78943.47,0.0,-0.97948,2e-05,3.7477]
[1777850502005,43.24,78943.37,0.0,-0.97948,2e-05,3.748]
[1777850507039,43.24,78943.78,0.0,-0.97946,2e-05,3.7503]
[1777850510238,43.24,78936.27,0.0,-0.97957,2e-05,3.73321]
[1777850513081,43.25,78927.39,0.0,-0.9797,1e-05,3.71302]
[1777850514089,43.25,78921.74,0.0,-0.97978,1e-05,3.69998]
[1777850515096,43.25,78917.52,0.0,-0.97984,1e-05,3.69038]
[1777850516102,43.25,78917.66,0.0,-0.97984,1e-05,3.69108]
[1777850519123,43.25,78915.42,0.0,-0.97986,1e-05,3.68695]
[1777850520308,43.25,78926.89,0.0,-0.97969,1e-05,3.71443]
[1777850521138,43.26,78926.89,0.0,-0.97969,1e-05,3.71479]
[1777850523151,43.26,78917.3,0.0,-0.97983,1e-05,3.69278]
[1777850524158,43.26,78910.11,0.0,-0.97993,1e-05,3.67623]
[1777850525165,43.26,78908.55,0.0,-0.97995,1e-05,3.67297]
[1777850527180,43.26,78903.33,0.0,-0.98002,1e-05,3.66153]
[1777850528186,43.26,78901.64,0.0,-0.98005,1e-05,3.65799]
[1777850533222,43.27,78900.53,0.0,-0.98005,1e-05,3.65753]
[1777850538256,43.27,78907.57,0.0,-0.97993,1e-05,3.67613]
[1777850540450,43.28,78914.96,0.0,-0.97982,1e-05,3.6943]
[1777850544302,43.28,78912.35,0.0,-0.97985,1e-05,3.6896]
[1777850545306,43.28,78913.78,0.0,-0.97982,1e-05,3.69336]
[1777850550339,43.29,78916.36,0.0,-0.97977,1e-05,3.70131]
[1777850553361,43.29,78906.25,0.0,-0.97993,1e-05,3.67662]
[1777850554368,43.29,78905.24,0.0,-0.97994,1e-05,3.67466]
[1777850557390,43.29,78896.91,0.0,-0.98005,1e-05,3.6564]
[1777850558396,43.3,78896.57,0.0,-0.98006,1e-05,3.65605]
[1777850560412,43.3,78885.39,0.0,-0.98021,1e-05,3.63134]
[1777850563452,43.3,78890.54,0.0,-0.98013,1e-05,3.6443]
[1777850565446,43.3,78882.92,0.0,-0.98023,1e-05,3.62746]
[1777850566453,43.31,78878.09,0.0,-0.9803,1e-05,3.61673]
[1777850567460,43.32,78875.84,0.0,-0.9803,1e-05,3.61643]
[1777850571489,43.34,78870.4,0.0,-0.98034,1e-05,3.6102]
[1777850572495,43.34,78865.12,0.0,-0.98042,1e-05,3.5985]
[1777850573503,43.34,78863.78,0.0,-0.98043,1e-05,3.59593]
[1777850575525,43.34,78851.49,0.0,-0.9806,1e-05,3.5687]
[1777850576525,43.35,78840.76,0.0,-0.98075,1e-05,3.54532]
[1777850578538,43.35,78825.93,0.0,-0.98096,1e-05,3.51221]
[1777850579545,43.35,78827.93,0.0,-0.98092,1e-05,3.51741]
[1777850581558,43.35,78832.16,0.0,-0.98085,1e-05,3.5283]
[1777850583573,43.36,78826.56,0.0,-0.98093,1e-05,3.51684]
[1777850585587,43.36,78819.75,0.0,-0.98101,1e-05,3.5027]
[1777850587601,43.36,78810.54,0.0,-0.98114,1e-05,3.48323]
[1777850588611,43.37,78806.6,0.0,-0.98119,1e-05,3.47506]
[1777850590818,43.37,78805.32,0.0,-0.9812,1e-05,3.4736]
[1777850592638,43.37,78797.24,0.0,-0.9813,1e-05,3.45689]
[1777850593643,43.38,78795.78,0.0,-0.98132,1e-05,3.45435]
[1777850595657,43.38,78789.85,0.0,-0.98139,1e-05,3.44256]
[1777850596665,43.38,78786.53,0.0,-0.98143,1e-05,3.43591]
[1777850598678,43.41,78781.66,0.0,-0.98144,1e-05,3.43347]
[1777850600889,43.45,78772.91,0.0,-0.98146,1e-05,3.43022]
[1777850602708,43.45,78759.86,0.0,-0.98164,1e-05,3.40209]
[1777850603713,43.48,78758.56,0.0,-0.9816,1e-05,3.40728]
[1777850604737,43.5,78764.17,0.0,-0.98148,1e-05,3.42763]
[1777850605728,43.5,78761.09,0.0,-0.98151,1e-05,3.42156]
[1777850606735,43.55,78752.91,0.0,-0.98153,1e-05,3.41887]
[1777850608753,43.55,78770.5,0.0,-0.98128,1e-05,3.45871]
[1777850609760,43.55,78755.83,0.0,-0.98148,1e-05,3.42679]
[1777850611033,43.55,78729.61,0.0,-0.98184,1e-05,3.36786]
[1777850611786,43.56,78729.61,0.0,-0.98184,1e-05,3.3686]
[1777850612781,43.56,78720.82,0.0,-0.98195,1e-05,3.35019]
[1777850613800,43.56,78710.61,0.0,-0.98208,1e-05,3.32884]
[1777850614796,43.56,78697.96,0.0,-0.98225,1e-05,3.30238]
[1777850615835,43.56,78679.23,0.0,-0.98249,1e-05,3.26313]
[1777850616824,43.57,78668.28,0.0,-0.98262,1e-05,3.24176]
[1777850617828,43.57,78634.11,0.0,-0.98306,1e-05,3.16984]
[1777850618845,43.57,78623.81,0.0,-0.98319,1e-05,3.14943]
[1777850619852,43.64,78637.09,0.0,-0.98288,1e-05,3.2]
[1777850620857,43.64,78652.78,0.0,-0.98267,1e-05,3.23305]
[1777850622005,43.64,78668.1,0.0,-0.98247,1e-05,3.26558]
[1777850622901,43.64,78674.75,0.0,-0.98238,1e-05,3.27978]
[1777850623906,43.68,78681.1,0.0,-0.98222,1e-05,3.30542]
[1777850624937,43.68,78679.22,0.0,-0.98224,1e-05,3.30326]
[1777850626917,43.69,78697.99,0.0,-0.98197,1e-05,3.3465]
[1777850627924,43.69,78720.8,0.0,-0.98166,1e-05,3.39627]
[1777850628931,43.69,78718.65,0.0,-0.98169,1e-05,3.39234]
[1777850633966,43.7,78716.18,0.0,-0.98169,1e-05,3.3909]
[1777850637994,43.71,78722.14,0.0,-0.98159,1e-05,3.40711]
[1777850639008,43.72,78723.09,0.0,-0.98157,1e-05,3.40996]
[1777850640023,43.72,78713.61,0.0,-0.9817,1e-05,3.3899]
[1777850641218,43.72,78704.11,0.0,-0.98182,1e-05,3.3707]
[1777850643033,43.72,78700.08,0.0,-0.98187,1e-05,3.36273]
[1777850645047,43.73,78697.99,0.0,-0.98189,1e-05,3.35984]
[1777850650085,43.74,78701.9,0.0,-0.98181,1e-05,3.37248]
[1777850651290,43.75,78706.99,0.0,-0.98173,1e-05,3.3852]
[1777850653107,43.75,78717.11,0.0,-0.98158,1e-05,3.40818]
[1777850654111,43.75,78719.73,0.0,-0.98154,1e-05,3.4147]
[1777850655121,43.76,78722.74,0.0,-0.98149,1e-05,3.42282]
[1777850658143,43.78,78732.03,0.0,-0.98131,1e-05,3.45173]
[1777850663178,43.79,78735.86,0.0,-0.98124,1e-05,3.46297]
[1777850664184,43.79,78741.44,0.0,-0.98116,1e-05,3.47668]
[1777850665191,43.79,78735.03,0.0,-0.98124,1e-05,3.46308]
[1777850669220,43.8,78729.63,0.0,-0.9813,1e-05,3.45372]
[1777850670227,43.8,78723.18,0.0,-0.98138,1e-05,3.44013]
[1777850675262,43.81,78717.63,0.0,-0.98145,1e-05,3.42935]
[1777850679291,43.82,78724.04,0.0,-0.98134,1e-05,3.44624]
[1777850680297,43.82,78738.86,0.0,-0.98113,1e-05,3.47976]
[1777850681502,43.82,78742.43,0.0,-0.98108,1e-05,3.48831]
[1777850687353,43.83,78744.58,0.0,-0.98103,1e-05,3.49661]
[1777850692392,43.84,78745.19,0.0,-0.981,1e-05,3.50076]
[1777850697428,43.85,78744.32,0.0,-0.981,1e-05,3.50149]
[1777850702463,43.86,78744.38,0.0,-0.98098,1e-05,3.50426]
[1777850704477,43.86,78735.82,0.0,-0.98109,1e-05,3.48618]
[1777850705485,43.86,78730.63,0.0,-0.98116,1e-05,3.47517]
[1777850706491,43.86,78728.29,0.0,-0.98119,1e-05,3.47054]
[1777850709517,43.87,78719.91,0.0,-0.98129,1e-05,3.4537]
[1777850710524,43.87,78710.98,0.0,-0.98141,1e-05,3.43458]
[1777850711530,43.87,78708.21,0.0,-0.98145,1e-05,3.42912]
[1777850716565,43.88,78707.08,0.0,-0.98144,1e-05,3.42987]
[1777850718580,43.88,78714.65,0.0,-0.98133,1e-05,3.44786]
[1777850719588,43.89,78722.82,0.0,-0.98121,1e-05,3.46657]
[1777850720593,43.89,78724.57,0.0,-0.98118,1e-05,3.47104]
[1777850725628,43.9,78727.25,0.0,-0.98113,1e-05,3.47987]
[1777850730663,43.9,78728.71,0.0,-0.98109,1e-05,3.48593]
[1777850731855,43.91,78722.61,0.0,-0.98118,1e-05,3.47098]
[1777850733684,43.91,78721.75,0.0,-0.98119,1e-05,3.47022]
[1777850738719,43.92,78720.75,0.0,-0.98118,1e-05,3.47091]
[1777850741926,43.92,78727.41,0.0,-0.98108,1e-05,3.48746]
[1777850742750,43.92,78727.41,0.0,-0.98107,1e-05,3.48802]
[1777850746776,43.93,78737.33,0.0,-0.98092,1e-05,3.51237]
[1777850747783,43.93,78737.59,0.0,-0.98092,1e-05,3.51347]
[1777850752823,43.94,78735.21,0.0,-0.98093,1e-05,3.51069]
[1777850757858,43.95,78733.16,0.0,-0.98094,1e-05,3.50864]
[1777850759873,43.95,78724.37,0.0,-0.98106,1e-05,3.49004]
[1777850760879,43.95,78719.49,0.0,-0.98113,1e-05,3.47971]
[1777850762066,43.95,78708.64,0.0,-0.98127,1e-05,3.45621]
[1777850763907,43.96,78708.88,0.0,-0.98126,1e-05,3.45792]
[1777850765917,43.96,78720.75,0.0,-0.98109,1e-05,3.48543]
[1777850766924,43.96,78721.87,0.0,-0.98107,1e-05,3.48847]
[1777850772136,43.97,78718.05,0.0,-0.98111,1e-05,3.48274]
[1777850778001,43.98,78718.76,0.0,-0.98108,1e-05,3.4876]
[1777850783040,43.99,78719.58,0.0,-0.98105,1e-05,3.49212]
[1777850788077,43.99,78719.03,0.0,-0.98104,1e-05,3.49353]
[1777850793113,44.0,78721.23,0.0,-0.981,1e-05,3.4991]
[1777850795124,44.0,78726.25,0.0,-0.98092,1e-05,3.51134]
[1777850798145,44.01,78712.88,0.0,-0.9811,1e-05,3.48302]
[1777850799152,44.01,78695.31,0.0,-0.98134,1e-05,3.44468]
[1777850800163,44.01,78695.09,0.0,-0.98134,1e-05,3.44481]
[1777850802347,44.02,78700.19,0.0,-0.98126,1e-05,3.4579]
[1777850806217,44.02,78706.41,0.0,-0.98116,1e-05,3.47348]
[1777850811238,44.03,78707.95,0.0,-0.98112,1e-05,3.47982]
[1777850816274,44.04,78707.83,0.0,-0.9811,1e-05,3.48305]
[1777850821311,44.05,78703.03,0.0,-0.98115,1e-05,3.47477]
[1777850822494,44.05,78684.81,0.0,-0.98139,1e-05,3.43583]
[1777850824332,44.05,78681.49,0.0,-0.98143,1e-05,3.4299]
[1777850825337,44.06,78692.13,0.0,-0.98128,1e-05,3.45395]
[1777850828359,44.06,78687.88,0.0,-0.98133,1e-05,3.44656]
[1777850829366,44.06,78680.88,0.0,-0.98142,1e-05,3.43186]
[1777850834401,44.07,78677.82,0.0,-0.98144,1e-05,3.4286]
[1777850838429,44.12,78667.23,0.0,-0.98148,1e-05,3.4208]
[1777850843467,44.22,78664.64,0.0,-0.9813,1e-05,3.44911]
[1777850845479,44.22,78670.71,0.0,-0.98121,1e-05,3.46373]
[1777850850512,44.23,78664.09,0.0,-0.98128,1e-05,3.45226]
[1777850853533,44.24,78663.3,0.0,-0.98129,1e-05,3.45054]
[1777850857564,44.26,78658.21,0.0,-0.98131,1e-05,3.44788]
[1777850861592,44.32,78656.02,0.0,-0.98121,1e-05,3.46297]
[1777850862788,44.32,78649.38,0.0,-0.9813,1e-05,3.44902]
[1777850863605,44.34,78649.38,0.0,-0.98126,1e-05,3.4554]
[1777850868641,44.38,78647.38,0.0,-0.98119,1e-05,3.46539]
[1777850873676,44.39,78647.97,0.0,-0.98116,1e-05,3.46973]
[1777850875690,44.39,78655.08,0.0,-0.98106,1e-05,3.48658]
[1777850876697,44.39,78652.1,0.0,-0.9811,1e-05,3.48058]
[1777850881736,44.4,78646.76,0.0,-0.98115,1e-05,3.47172]
[1777850886767,44.41,78647.38,0.0,-0.98112,1e-05,3.476]
[1777850891802,44.42,78645.94,0.0,-0.98113,1e-05,3.47572]
[1777850894828,44.42,78657.11,0.0,-0.98096,1e-05,3.50207]
[1777850895834,44.43,78669.98,0.0,-0.98078,1e-05,3.53116]
[1777850896840,44.43,78671.5,0.0,-0.98075,1e-05,3.53503]
[1777850898855,44.43,78664.11,0.0,-0.98085,1e-05,3.51955]
[1777850899860,44.43,78660.96,0.0,-0.98089,1e-05,3.51306]
[1777850900867,44.43,78668.84,0.0,-0.98078,1e-05,3.53109]
[1777850901875,44.43,78673.91,0.0,-0.9807,1e-05,3.54287]
[1777850903069,44.44,78675.74,0.0,-0.98068,1e-05,3.54743]
[1777850908923,44.44,78674.21,0.0,-0.98068,1e-05,3.54679]
[1777850910937,44.45,78679.59,0.0,-0.9806,1e-05,3.55976]
[1777850915972,44.45,78675.92,0.0,-0.98064,1e-05,3.55187]
[1777850917989,44.46,78670.27,0.0,-0.98072,1e-05,3.54021]
[1777850918994,44.46,78665.42,0.0,-0.98078,1e-05,3.52991]
[1777850920000,44.46,78667.38,0.0,-0.98075,1e-05,3.53478]
[1777850925035,44.47,78669.85,0.0,-0.9807,1e-05,3.54279]
[1777850930070,44.47,78668.77,0.0,-0.9807,1e-05,3.54286]
[1777850933279,44.48,78663.44,0.0,-0.98077,1e-05,3.53248]
[1777850935105,44.48,78662.61,0.0,-0.98077,1e-05,3.53165]
[1777850940140,44.49,78662.39,0.0,-0.98076,1e-05,3.53373]
[1777850945176,44.49,78663.85,0.0,-0.98072,1e-05,3.53952]
[1777850950211,44.5,78664.43,0.0,-0.9807,1e-05,3.54328]
[1777850955246,44.51,78663.73,0.0,-0.98069,1e-05,3.54415]
[1777850960281,44.52,78663.46,0.0,-0.98068,1e-05,3.54595]
[1777850965316,44.52,78661.02,0.0,-0.9807,1e-05,3.54287]
[1777850970351,44.53,78664.32,0.0,-0.98064,1e-05,3.55261]
[1777850975389,44.54,78665.24,0.0,-0.98062,1e-05,3.55495]
[1777850980424,44.54,78663.67,0.0,-0.98063,1e-05,3.55369]
[1777850985459,44.55,78652.66,0.0,-0.98077,1e-05,3.53144]
[1777850986467,44.55,78644.86,0.0,-0.98087,1e-05,3.51514]
[1777850988481,44.55,78650.41,0.0,-0.98079,1e-05,3.52843]
[1777850993704,44.56,78651.38,0.0,-0.98076,1e-05,3.533]
[1777850999563,44.57,78652.35,0.0,-0.98072,1e-05,3.538]
[1777851001574,44.57,78659.27,0.0,-0.98062,1e-05,3.55432]
[1777851002581,44.57,78651.68,0.0,-0.98073,1e-05,3.53788]
[1777851003774,44.58,78643.09,0.0,-0.98084,1e-05,3.51932]
[1777851007615,44.58,78637.15,0.0,-0.98091,1e-05,3.50819]
[1777851012650,44.59,78638.73,0.0,-0.98087,1e-05,3.51421]
[1777851017684,44.6,78636.45,0.0,-0.98089,1e-05,3.51169]
[1777851022723,44.6,78636.08,0.0,-0.98088,1e-05,3.51337]
[1777851027756,44.61,78637.07,0.0,-0.98085,1e-05,3.51802]
[1777851032791,44.62,78637.18,0.0,-0.98084,1e-05,3.51873]
[1777851033984,44.62,78618.93,0.0,-0.98109,1e-05,3.47901]
[1777851035812,44.64,78599.61,0.0,-0.98132,1e-05,3.44273]
[1777851036819,44.65,78603.6,0.0,-0.98122,1e-05,3.45742]
[1777851037827,44.67,78619.79,0.0,-0.98097,1e-05,3.49864]
[1777851038834,44.67,78633.33,0.0,-0.98077,1e-05,3.52903]
[1777851039841,44.67,78634.48,0.0,-0.98076,1e-05,3.53204]
[1777851044875,44.68,78636.67,0.0,-0.98071,1e-05,3.53923]
[1777851045882,44.68,78645.31,0.0,-0.98059,1e-05,3.55888]
[1777851046908,44.68,78644.64,0.0,-0.98059,1e-05,3.5578]
[1777851047898,44.68,78650.42,0.0,-0.98051,1e-05,3.57111]
[1777851048905,44.68,78666.63,0.0,-0.98028,1e-05,3.60785]
[1777851049913,44.69,78672.22,0.0,-0.9802,1e-05,3.62078]
[1777851050921,44.69,78673.84,0.0,-0.98017,1e-05,3.62474]
[1777851052933,44.69,78683.37,0.0,-0.98003,1e-05,3.6469]
[1777851053940,44.69,78686.81,0.0,-0.97998,1e-05,3.65497]
[1777851056961,44.69,78701.71,0.0,-0.97976,1e-05,3.68969]
[1777851057968,44.69,78702.12,0.0,-0.97975,1e-05,3.69083]
[1777851063004,44.69,78695.44,0.0,-0.97984,1e-05,3.67654]
[1777851064015,44.69,78688.1,0.0,-0.97995,1e-05,3.66004]
[1777851065019,44.7,78689.07,0.0,-0.97993,1e-05,3.6625]
[1777851070054,44.7,78683.66,0.0,-0.98,1e-05,3.65148]
[1777851074268,44.7,78670.9,0.0,-0.98018,1e-05,3.62367]
[1777851076094,44.7,78670.66,0.0,-0.98018,1e-05,3.62373]
[1777851081129,44.71,78666.71,0.0,-0.98022,1e-05,3.61648]
[1777851086165,44.71,78666.62,0.0,-0.98021,1e-05,3.61788]
[1777851088179,44.71,78683.17,0.0,-0.97997,1e-05,3.65596]
[1777851089186,44.72,78689.73,0.0,-0.97988,1e-05,3.67114]
[1777851090196,44.72,78692.99,0.0,-0.97983,1e-05,3.67881]
[1777851092206,44.72,78699.56,0.0,-0.97974,1e-05,3.69222]
[1777851097242,44.72,78701.51,0.0,-0.97971,1e-05,3.69762]
[1777851102277,44.72,78708.68,0.0,-0.9796,1e-05,3.71501]
[1777851104488,44.72,78719.19,0.0,-0.97944,1e-05,3.73956]
[1777851105304,44.72,78719.19,0.0,-0.97944,1e-05,3.73969]
[1777851106310,44.72,78729.58,0.0,-0.97928,1e-05,3.76387]
[1777851107317,44.72,78735.39,0.0,-0.9792,1e-05,3.77746]
[1777851108324,44.72,78736.31,0.0,-0.97918,1e-05,3.77965]
[1777851112353,44.73,78728.71,0.0,-0.9793,1e-05,3.76212]
[1777851113359,44.73,78724.78,0.0,-0.97935,1e-05,3.75307]
[1777851118394,44.73,78729.42,0.0,-0.97928,1e-05,3.76415]
[1777851122422,44.73,78720.07,0.0,-0.97942,1e-05,3.74266]
[1777851123429,44.73,78718.75,0.0,-0.97944,1e-05,3.73969]
[1777851124629,44.73,78709.64,0.0,-0.97957,1e-05,3.71885]
[1777851127457,44.73,78710.95,0.0,-0.97955,1e-05,3.7221]
[1777851128464,44.73,78716.52,0.0,-0.97947,1e-05,3.73505]
[1777851129470,44.73,78720.37,0.0,-0.97941,1e-05,3.74404]
[1777851134698,44.73,78722.49,0.0,-0.97938,1e-05,3.74941]
[1777851137529,44.73,78723.87,0.0,-0.97936,1e-05,3.75273]
[1777851142563,44.73,78720.21,0.0,-0.97941,1e-05,3.7446]
[1777851146596,44.73,78712.43,0.0,-0.97952,1e-05,3.72692]
[1777851147601,44.73,78706.98,0.0,-0.9796,1e-05,3.71459]
[1777851152636,44.73,78704.2,0.0,-0.97965,1e-05,3.70676]
[1777851157671,44.74,78704.98,0.0,-0.97963,1e-05,3.70913]
[1777851162705,44.74,78704.1,0.0,-0.97964,1e-05,3.70768]
[1777851167740,44.74,78702.19,0.0,-0.97966,1e-05,3.70393]
[1777851172776,44.74,78706.51,0.0,-0.9796,1e-05,3.71447]
[1777851177810,44.74,78707.19,0.0,-0.97958,1e-05,3.71662]
[1777851180832,44.74,78701.36,0.0,-0.97966,1e-05,3.70363]
[1777851185867,44.75,78702.17,0.0,-0.97965,1e-05,3.70627]
[1777851190902,44.75,78704.98,0.0,-0.9796,1e-05,3.71351]
[1777851195120,44.75,78714.47,0.0,-0.97946,1e-05,3.73602]
[1777851196949,44.75,78712.6,0.0,-0.97948,1e-05,3.73199]
[1777851198963,44.75,78700.14,0.0,-0.97966,1e-05,3.70364]
[1777851200977,44.75,78698.64,0.0,-0.97968,1e-05,3.7006]
[1777851205190,44.76,78689.99,0.0,-0.9798,1e-05,3.68165]
[1777851211047,44.76,78689.57,0.0,-0.97981,1e-05,3.68006]
[1777851216082,44.76,78690.0,0.0,-0.9798,1e-05,3.6822]
[1777851221118,44.77,78690.11,0.0,-0.97979,1e-05,3.68357]
[1777851226153,44.77,78672.98,0.0,-0.98003,1e-05,3.64572]
[1777851227159,44.77,78664.36,0.0,-0.98015,1e-05,3.62651]
[1777851228167,44.77,78662.77,0.0,-0.98017,1e-05,3.62323]
[1777851233203,44.77,78658.87,0.0,-0.98022,1e-05,3.61603]
[1777851236229,44.78,78650.01,0.0,-0.98033,1e-05,3.59711]
[1777851237233,44.78,78648.16,0.0,-0.98036,1e-05,3.59331]
[1777851242268,44.78,78646.01,0.0,-0.98038,1e-05,3.59029]
[1777851247304,44.79,78646.07,0.0,-0.98037,1e-05,3.59217]
[1777851248310,44.79,78661.28,0.0,-0.98015,1e-05,3.6267]
[1777851249316,44.79,78670.38,0.0,-0.98002,1e-05,3.64755]
[1777851250326,44.79,78667.11,0.0,-0.98006,1e-05,3.6404]
[1777851252337,44.79,78665.43,0.0,-0.98008,1e-05,3.63714]
[1777851257374,44.8,78667.7,0.0,-0.98004,1e-05,3.64361]
[1777851262409,44.8,78670.79,0.0,-0.97999,1e-05,3.65194]
[1777851263416,44.8,78665.45,0.0,-0.98006,1e-05,3.64011]
[1777851264423,44.8,78666.75,0.0,-0.98004,1e-05,3.64333]
[1777851269460,44.81,78657.11,0.0,-0.98017,1e-05,3.62302]
[1777851270467,44.81,78644.74,0.0,-0.98034,1e-05,3.59555]
[1777851271472,44.81,78634.06,0.0,-0.9805,1e-05,3.57007]
[1777851272478,44.81,78631.88,0.0,-0.98053,1e-05,3.56562]
[1777851279528,44.82,78630.19,0.0,-0.98053,1e-05,3.56476]
[1777851284563,44.82,78634.89,0.0,-0.98046,1e-05,3.57728]
[1777851289598,44.83,78635.34,0.0,-0.98044,1e-05,3.58026]
[1777851294633,44.83,78635.73,0.0,-0.98042,1e-05,3.58302]
[1777851299669,44.84,78635.51,0.0,-0.98041,1e-05,3.58439]
[1777851302688,44.84,78624.15,0.0,-0.98056,1e-05,3.5602]
[1777851303696,44.84,78624.85,0.0,-0.98055,1e-05,3.56216]
[1777851307724,44.85,78630.1,0.0,-0.98047,1e-05,3.57545]
[1777851312759,44.86,78626.81,0.0,-0.9805,1e-05,3.57012]
[1777851317794,44.86,78626.62,0.0,-0.98049,1e-05,3.57169]
[1777851320816,44.87,78642.87,0.0,-0.98025,1e-05,3.60955]
[1777851322829,44.87,78656.42,0.0,-0.98005,1e-05,3.64068]
[1777851323836,44.87,78663.32,0.0,-0.97995,1e-05,3.65655]
[1777851328871,44.87,78652.78,0.0,-0.9801,1e-05,3.63402]
[1777851329877,44.87,78646.42,0.0,-0.98018,1e-05,3.62001]
[1777851334913,44.88,78643.81,0.0,-0.98022,1e-05,3.61369]
[1777851339947,44.88,78642.08,0.0,-0.98024,1e-05,3.61136]
[1777851344982,44.89,78643.84,0.0,-0.9802,1e-05,3.61683]
[1777851350018,44.89,78640.61,0.0,-0.98024,1e-05,3.61109]
[1777851353039,44.89,78647.08,0.0,-0.98014,1e-05,3.62653]
[1777851354049,44.89,78648.29,0.0,-0.98012,1e-05,3.62953]
[1777851356246,44.89,78639.64,0.0,-0.98024,1e-05,3.61063]
[1777851357066,44.9,78639.64,0.0,-0.98024,1e-05,3.61092]
[1777851362105,44.9,78641.36,0.0,-0.9802,1e-05,3.61624]
[1777851367139,44.9,78638.05,0.0,-0.98024,1e-05,3.61027]
[1777851369157,44.91,78632.43,0.0,-0.98032,1e-05,3.59828]
[1777851375197,44.91,78632.25,0.0,-0.98031,1e-05,3.59977]
[1777851380232,44.92,78632.26,0.0,-0.9803,1e-05,3.60134]
[1777851385266,44.92,78631.01,0.0,-0.98031,1e-05,3.60006]
[1777851388288,44.92,78622.82,0.0,-0.98041,1e-05,3.58269]
[1777851389295,44.92,78613.45,0.0,-0.98054,1e-05,3.56218]
[1777851390301,44.92,78615.85,0.0,-0.98051,1e-05,3.56787]
[1777851395338,44.93,78621.19,0.0,-0.98043,1e-05,3.57959]
[1777851401378,44.94,78624.64,0.0,-0.98037,1e-05,3.5894]
[1777851406415,44.94,78627.88,0.0,-0.98031,1e-05,3.59838]
[1777851410443,44.95,78621.23,0.0,-0.9804,1e-05,3.58495]
[1777851412458,44.95,78620.01,0.0,-0.98041,1e-05,3.58299]
[1777851417492,44.95,78622.83,0.0,-0.98036,1e-05,3.59117]
[1777851422527,44.96,78627.04,0.0,-0.98029,1e-05,3.60247]
[1777851424542,44.96,78630.3,0.0,-0.98024,1e-05,3.61049]
[1777851429576,44.97,78629.31,0.0,-0.98024,1e-05,3.61007]
[1777851434610,44.97,78628.42,0.0,-0.98024,1e-05,3.60987]
[1777851439645,44.98,78630.04,0.0,-0.9802,1e-05,3.6153]
[1777851444682,44.98,78632.27,0.0,-0.98016,1e-05,3.62208]
[1777851449716,44.99,78628.4,0.0,-0.9802,1e-05,3.61512]
[1777851453744,44.99,78617.69,0.0,-0.98036,1e-05,3.59062]
[1777851454751,44.99,78618.04,0.0,-0.98035,1e-05,3.5918]
[1777851459786,45.0,78625.55,0.0,-0.98023,1e-05,3.61056]
[1777851464821,45.0,78625.92,0.0,-0.98021,1e-05,3.61326]
[1777851469857,45.01,78627.0,0.0,-0.98019,1e-05,3.61753]
[1777851470864,45.01,78637.11,0.0,-0.98004,1e-05,3.64062]
[1777851471869,45.01,78641.68,0.0,-0.97997,1e-05,3.65125]
[1777851472877,45.01,78642.08,0.0,-0.97997,1e-05,3.65247]
[1777851477916,45.01,78642.75,0.0,-0.97995,1e-05,3.65548]
[1777851479929,45.02,78648.32,0.0,-0.97986,1e-05,3.66866]
[1777851482950,45.02,78650.36,0.0,-0.97983,1e-05,3.67406]
[1777851487158,45.02,78651.51,0.0,-0.9798,1e-05,3.67791]
[1777851492020,45.03,78645.94,0.0,-0.97988,1e-05,3.66646]
[1777851497233,45.03,78641.92,0.0,-0.97993,1e-05,3.65855]
[1777851503092,45.03,78638.35,0.0,-0.97997,1e-05,3.6519]
[1777851505105,45.03,78654.57,0.0,-0.97973,1e-05,3.68904]
[1777851506113,45.03,78659.84,0.0,-0.97966,1e-05,3.70118]
[1777851507303,45.04,78667.62,0.0,-0.97954,1e-05,3.71907]
[1777851513161,45.04,78667.14,0.0,-0.97955,1e-05,3.71664]
[1777851518196,45.04,78662.93,0.0,-0.97961,1e-05,3.70756]
[1777851520211,45.04,78669.1,0.0,-0.97952,1e-05,3.72189]
[1777851525246,45.04,78667.15,0.0,-0.97955,1e-05,3.7179]
[1777851527443,45.04,78667.38,0.0,-0.97954,1e-05,3.71864]
[1777851530283,45.04,78671.23,0.0,-0.97948,1e-05,3.72774]
[1777851535318,45.04,78676.77,0.0,-0.9794,1e-05,3.74087]
[1777851536331,45.04,78684.51,0.0,-0.97929,1e-05,3.75876]
[1777851537513,45.04,78688.64,0.0,-0.97923,1e-05,3.76833]
[1777851541363,45.04,78693.87,0.0,-0.97915,1e-05,3.78052]
[1777851545388,45.04,78687.57,0.0,-0.97924,1e-05,3.76596]
[1777851546395,45.04,78688.48,0.0,-0.97923,1e-05,3.7681]
[1777851548410,45.04,78682.4,0.0,-0.97932,1e-05,3.75414]
[1777851553445,45.04,78676.2,0.0,-0.9794,1e-05,3.74013]
[1777851555458,45.05,78684.0,0.0,-0.97929,1e-05,3.75824]
[1777851556466,45.05,78684.38,0.0,-0.97928,1e-05,3.75915]
[1777851561501,45.05,78682.18,0.0,-0.97931,1e-05,3.75431]
[1777851566535,45.05,78679.41,0.0,-0.97935,1e-05,3.74821]
[1777851569556,45.05,78689.97,0.0,-0.9792,1e-05,3.77275]
[1777851570563,45.05,78690.39,0.0,-0.97919,1e-05,3.77374]
[1777851575598,45.05,78687.99,0.0,-0.97924,1e-05,3.76625]
[1777851580633,45.05,78691.21,0.0,-0.97919,1e-05,3.77376]
[1777851585668,45.05,78695.88,0.0,-0.97912,1e-05,3.78457]
[1777851589696,45.05,78701.61,0.0,-0.97903,1e-05,3.79779]
[1777851592735,45.05,78706.62,0.0,-0.97896,1e-05,3.80931]
[1777851593730,45.05,78710.05,0.0,-0.97891,1e-05,3.81724]
[1777851595744,45.05,78703.76,0.0,-0.97901,1e-05,3.80244]
[1777851596751,45.05,78703.38,0.0,-0.97901,1e-05,3.80151]
[1777851601787,45.05,78700.88,0.0,-0.97905,1e-05,3.79544]
[1777851602794,45.05,78695.89,0.0,-0.97912,1e-05,3.78383]
[1777851603800,45.05,78693.18,0.0,-0.97916,1e-05,3.77755]
[1777851608014,45.05,78695.9,0.0,-0.97912,1e-05,3.78389]
[1777851611856,45.05,78692.48,0.0,-0.97917,1e-05,3.77604]
[1777851613870,45.05,78686.38,0.0,-0.97926,1e-05,3.76205]
[1777851615884,45.05,78693.58,0.0,-0.97916,1e-05,3.77882]
[1777851616891,45.05,78694.86,0.0,-0.97914,1e-05,3.78183]
[1777851621928,45.05,78689.6,0.0,-0.97921,1e-05,3.76987]
[1777851624948,45.05,78697.99,0.0,-0.97909,1e-05,3.78948]
[1777851625954,45.05,78698.87,0.0,-0.97907,1e-05,3.79156]
[1777851630989,45.05,78700.09,0.0,-0.97906,1e-05,3.79454]
[1777851636024,45.05,78695.17,0.0,-0.97914,1e-05,3.78118]
[1777851641058,45.05,78699.04,0.0,-0.97908,1e-05,3.79027]
[1777851646095,45.05,78696.48,0.0,-0.97912,1e-05,3.78445]
[1777851651128,45.05,78695.93,0.0,-0.97912,1e-05,3.7833]
[1777851654151,45.05,78690.58,0.0,-0.9792,1e-05,3.771]
[1777851655158,45.05,78688.96,0.0,-0.97923,1e-05,3.7673]
[1777851660192,45.05,78689.43,0.0,-0.97922,1e-05,3.76864]
[1777851663213,45.05,78675.76,0.0,-0.97942,1e-05,3.7373]
[1777851664223,45.05,78658.91,0.0,-0.97966,1e-05,3.69886]
[1777851665227,45.05,78653.77,0.0,-0.97974,1e-05,3.68732]
[1777851666235,45.05,78652.14,0.0,-0.97976,1e-05,3.68379]
[1777851671270,45.06,78648.92,0.0,-0.9798,1e-05,3.67742]
[1777851676304,45.06,78647.76,0.0,-0.97981,1e-05,3.67571]
[1777851681339,45.06,78646.36,0.0,-0.97982,1e-05,3.67361]
[1777851686374,45.06,78644.83,0.0,-0.97984,1e-05,3.67102]
[1777851691409,45.07,78644.77,0.0,-0.97984,1e-05,3.66974]
[1777851696444,45.07,78642.53,0.0,-0.97987,1e-05,3.66553]
[1777851701479,45.07,78640.72,0.0,-0.97989,1e-05,3.66229]
[1777851706515,45.07,78640.67,0.0,-0.97989,1e-05,3.66304]
[1777851707522,45.07,78646.18,0.0,-0.97981,1e-05,3.67568]
[1777851708716,45.07,78643.72,0.0,-0.97984,1e-05,3.67025]
[1777851714571,45.08,78643.57,0.0,-0.97984,1e-05,3.67083]
[1777851719605,45.08,78643.65,0.0,-0.97983,1e-05,3.67175]
[1777851724640,45.08,78641.75,0.0,-0.97985,1e-05,3.66821]
[1777851729675,45.08,78641.05,0.0,-0.97986,1e-05,3.6674]
[1777851730684,45.08,78632.14,0.0,-0.97999,1e-05,3.64744]
[1777851731690,45.08,78626.16,0.0,-0.98007,1e-05,3.63417]
[1777851732697,45.08,78625.85,0.0,-0.98007,1e-05,3.63368]
[1777851737732,45.09,78626.48,0.0,-0.98006,1e-05,3.63615]
[1777851740755,45.09,78617.39,0.0,-0.98018,1e-05,3.61639]
[1777851741760,45.09,78616.45,0.0,-0.98019,1e-05,3.61454]
[1777851746797,45.09,78620.63,0.0,-0.98013,1e-05,3.62515]
[1777851751833,45.1,78628.43,0.0,-0.98002,1e-05,3.64189]
[1777851753843,45.1,78630.74,0.0,-0.97998,1e-05,3.64754]
[1777851756864,45.1,78623.72,0.0,-0.98008,1e-05,3.63243]
[1777851761900,45.1,78622.92,0.0,-0.98008,1e-05,3.63184]
[1777851766934,45.11,78627.12,0.0,-0.98001,1e-05,3.64248]
[1777851771970,45.11,78628.24,0.0,-0.97999,1e-05,3.6461]
[1777851777006,45.11,78629.67,0.0,-0.97996,1e-05,3.65036]
[1777851779217,45.11,78639.62,0.0,-0.97982,1e-05,3.67324]
[1777851781034,45.12,78638.91,0.0,-0.97983,1e-05,3.67201]
[1777851782041,45.12,78630.69,0.0,-0.97994,1e-05,3.65361]
[1777851783048,45.12,78630.77,0.0,-0.97994,1e-05,3.65399]
[1777851786069,45.12,78635.92,0.0,-0.97986,1e-05,3.66621]
[1777851787076,45.12,78631.89,0.0,-0.97992,1e-05,3.65729]
[1777851792114,45.12,78630.12,0.0,-0.97994,1e-05,3.65426]
[1777851797147,45.12,78629.9,0.0,-0.97993,1e-05,3.6547]
[1777851802180,45.13,78628.22,0.0,-0.97995,1e-05,3.65183]
[1777851807216,45.13,78613.54,0.0,-0.98016,1e-05,3.61977]
[1777851808223,45.13,78610.0,0.0,-0.9802,1e-05,3.61209]
[1777851811245,45.13,78608.26,0.0,-0.98023,1e-05,3.60695]
[1777851812251,45.13,78597.52,0.0,-0.98038,1e-05,3.58329]
[1777851813258,45.13,78596.16,0.0,-0.9804,1e-05,3.58055]
[1777851818293,45.14,78596.85,0.0,-0.98038,1e-05,3.58359]
[1777851823328,45.14,78596.21,0.0,-0.98038,1e-05,3.58367]
[1777851828364,45.15,78599.7,0.0,-0.98032,1e-05,3.59294]
[1777851833405,45.15,78604.97,0.0,-0.98024,1e-05,3.60618]
[1777851835414,45.15,78611.2,0.0,-0.98015,1e-05,3.62067]
[1777851836420,45.15,78618.94,0.0,-0.98004,1e-05,3.63828]
[1777851837428,45.15,78619.57,0.0,-0.98002,1e-05,3.63993]
[1777851839639,45.16,78631.4,0.0,-0.97985,1e-05,3.66728]
[1777851841457,45.16,78633.69,0.0,-0.97982,1e-05,3.67265]
[1777851844477,45.16,78618.96,0.0,-0.98002,1e-05,3.64027]
[1777851849708,45.16,78613.78,0.0,-0.98009,1e-05,3.62991]
[1777851855553,45.17,78609.67,0.0,-0.98014,1e-05,3.62224]
[1777851860594,45.17,78608.99,0.0,-0.98014,1e-05,3.62201]
[1777851862610,45.17,78602.83,0.0,-0.98022,1e-05,3.60876]
[1777851863616,45.17,78595.18,0.0,-0.98033,1e-05,3.59199]
[1777851864627,45.17,78593.76,0.0,-0.98035,1e-05,3.58913]
[1777851869854,45.18,78598.84,0.0,-0.98026,1e-05,3.60192]
[1777851875702,45.18,78605.34,0.0,-0.98017,1e-05,3.61616]
[1777851880737,45.19,78602.21,0.0,-0.98021,1e-05,3.61055]
[1777851885771,45.19,78607.61,0.0,-0.98012,1e-05,3.62405]
[1777851890806,45.2,78605.77,0.0,-0.98014,1e-05,3.62125]
[1777851893828,45.2,78600.22,0.0,-0.98021,1e-05,3.60965]
[1777851897856,45.2,78605.26,0.0,-0.98013,1e-05,3.62201]
[1777851902892,45.21,78600.29,0.0,-0.9802,1e-05,3.61221]
[1777851903963,45.21,78594.12,0.0,-0.98028,1e-05,3.59846]
[1777851904935,45.21,78553.97,0.0,-0.98084,1e-05,3.51023]
[1777851905937,45.22,78517.2,0.0,-0.98132,1e-05,3.43404]
[1777851906944,45.22,78511.33,0.0,-0.98139,1e-05,3.42203]
[1777851907956,45.22,78511.32,0.0,-0.98139,1e-05,3.42261]
[1777851908962,45.22,78531.51,0.0,-0.98111,1e-05,3.46667]
[1777851909964,45.22,78556.98,0.0,-0.98076,1e-05,3.52262]
[1777851910977,45.22,78561.85,0.0,-0.98069,1e-05,3.53372]
[1777851911981,45.23,78561.78,0.0,-0.98069,1e-05,3.53398]
[1777851912989,45.23,78571.5,0.0,-0.98055,1e-05,3.55615]
[1777851913998,45.23,78579.38,0.0,-0.98044,1e-05,3.57356]
[1777851915004,45.23,78579.57,0.0,-0.98043,1e-05,3.57433]
[1777851919032,45.23,78572.2,0.0,-0.98053,1e-05,3.55947]
[1777851921045,45.24,78567.35,0.0,-0.98059,1e-05,3.54955]
[1777851923059,45.24,78561.86,0.0,-0.98066,1e-05,3.53868]
[1777851928095,45.24,78562.97,0.0,-0.98063,1e-05,3.54318]
[1777851930292,45.25,78544.36,0.0,-0.98088,1e-05,3.50332]
[1777851932122,45.25,78526.83,0.0,-0.98113,1e-05,3.46381]
[1777851933136,45.25,78521.91,0.0,-0.98119,1e-05,3.45374]
[1777851938171,45.26,78515.38,0.0,-0.98126,1e-05,3.44241]
[1777851940181,45.26,78513.25,0.0,-0.98128,1e-05,3.43897]
[1777851943201,45.27,78511.78,0.0,-0.98129,1e-05,3.43749]
[1777851948239,45.28,78509.94,0.0,-0.9813,1e-05,3.43627]
[1777851952267,45.28,78516.65,0.0,-0.98119,1e-05,3.45286]
[1777851953274,45.28,78518.57,0.0,-0.98116,1e-05,3.4575]
[1777851957317,45.29,78529.52,0.0,-0.981,1e-05,3.48314]
[1777851958324,45.29,78532.26,0.0,-0.98096,1e-05,3.48953]
[1777851962352,45.3,78523.02,0.0,-0.98108,1e-05,3.47125]
[1777851963360,45.3,78521.75,0.0,-0.98109,1e-05,3.46897]
[1777851965387,45.3,78526.83,0.0,-0.98102,1e-05,3.4809]
[1777851970583,45.31,78529.83,0.0,-0.98096,1e-05,3.49011]
[1777851973430,45.31,78538.27,0.0,-0.98084,1e-05,3.50934]
[1777851974438,45.31,78540.9,0.0,-0.9808,1e-05,3.51549]
[1777851978465,45.32,78548.33,0.0,-0.98068,1e-05,3.53368]
[1777851980654,45.32,78560.36,0.0,-0.98051,1e-05,3.56082]
[1777851981486,45.32,78560.36,0.0,-0.98051,1e-05,3.56114]
[1777851984507,45.32,78566.19,0.0,-0.98042,1e-05,3.57493]
[1777851988535,45.33,78575.59,0.0,-0.98029,1e-05,3.59688]
[1777851990724,45.33,78578.8,0.0,-0.98024,1e-05,3.6045]
[1777851992564,45.33,78574.45,0.0,-0.98031,1e-05,3.59336]
[1777851997598,45.33,78575.17,0.0,-0.98029,1e-05,3.5963]
[1777851999613,45.33,78569.29,0.0,-0.98037,1e-05,3.58382]
[1777852000797,45.34,78553.56,0.0,-0.98058,1e-05,3.54948]
[1777852004648,45.34,78560.27,0.0,-0.98048,1e-05,3.56563]
[1777852006662,45.34,78565.64,0.0,-0.9804,1e-05,3.57812]
[1777852011700,45.35,78568.92,0.0,-0.98035,1e-05,3.5869]
[1777852013711,45.35,78575.35,0.0,-0.98025,1e-05,3.60171]
[1777852018746,45.35,78575.11,0.0,-0.98025,1e-05,3.60251]
[1777852020937,45.35,78581.04,0.0,-0.98016,1e-05,3.61623]
[1777852022774,45.35,78585.27,0.0,-0.9801,1e-05,3.62616]
[1777852024788,45.36,78586.81,0.0,-0.98007,1e-05,3.63004]
[1777852029822,45.36,78587.5,0.0,-0.98006,1e-05,3.63264]
[1777852032844,45.36,78597.06,0.0,-0.97992,1e-05,3.65464]
[1777852033851,45.36,78596.33,0.0,-0.97993,1e-05,3.65316]
[1777852038894,45.36,78596.95,0.0,-0.97991,1e-05,3.6554]
[1777852041077,45.36,78579.93,0.0,-0.98015,1e-05,3.61769]
[1777852041917,45.36,78579.93,0.0,-0.98015,1e-05,3.61791]
[1777852043924,45.37,78585.1,0.0,-0.98007,1e-05,3.6299]
[1777852046944,45.37,78587.05,0.0,-0.98004,1e-05,3.63488]
[1777852051979,45.37,78586.32,0.0,-0.98005,1e-05,3.63226]
[1777852057015,45.37,78585.21,0.0,-0.98006,1e-05,3.6308]
[1777852059028,45.38,78577.59,0.0,-0.98017,1e-05,3.61422]
[1777852060035,45.38,78571.96,0.0,-0.98025,1e-05,3.60194]
[1777852061042,45.38,78570.15,0.0,-0.98027,1e-05,3.59817]
[1777852065069,45.38,78568.63,0.0,-0.98029,1e-05,3.59586]
[1777852070105,45.38,78573.58,0.0,-0.98021,1e-05,3.60817]
[1777852075141,45.39,78578.54,0.0,-0.98013,1e-05,3.62045]
[1777852077155,45.39,78586.36,0.0,-0.98002,1e-05,3.63834]
[1777852078162,45.39,78592.77,0.0,-0.97992,1e-05,3.65289]
[1777852079172,45.39,78593.03,0.0,-0.97992,1e-05,3.65364]
[1777852084207,45.39,78587.97,0.0,-0.97998,1e-05,3.64315]
[1777852089239,45.39,78586.81,0.0,-0.98,1e-05,3.64148]
[1777852091427,45.4,78577.6,0.0,-0.98012,1e-05,3.62129]
[1777852093267,45.4,78575.74,0.0,-0.98015,1e-05,3.61756]
[1777852098303,45.4,78574.54,0.0,-0.98016,1e-05,3.61604]
[1777852101497,45.4,78581.97,0.0,-0.98005,1e-05,3.63329]
[1777852103337,45.4,78581.97,0.0,-0.98004,1e-05,3.63369]
[1777852108373,45.41,78580.4,0.0,-0.98006,1e-05,3.63117]
[1777852113407,45.41,78577.53,0.0,-0.9801,1e-05,3.62376]
[1777852115426,45.41,78572.89,0.0,-0.98017,1e-05,3.61385]
[1777852117437,45.41,78558.73,0.0,-0.98036,1e-05,3.58291]
[1777852118446,45.41,78560.0,0.0,-0.98034,1e-05,3.58599]
[1777852120457,45.41,78567.31,0.0,-0.98024,1e-05,3.6027]
[1777852125491,45.42,78571.17,0.0,-0.98018,1e-05,3.61249]
[1777852130526,45.42,78574.37,0.0,-0.98012,1e-05,3.62072]
[1777852135562,45.42,78574.28,0.0,-0.98012,1e-05,3.62158]
[1777852140597,45.43,78573.75,0.0,-0.98012,1e-05,3.62144]
[1777852145640,45.43,78572.6,0.0,-0.98013,1e-05,3.61992]
[1777852150667,45.43,78572.27,0.0,-0.98012,1e-05,3.62042]
[1777852151849,45.43,78579.36,0.0,-0.98002,1e-05,3.63643]
[1777852153689,45.44,78571.31,0.0,-0.98013,1e-05,3.61886]
[1777852155702,45.44,78562.55,0.0,-0.98025,1e-05,3.59989]
[1777852156709,45.44,78568.56,0.0,-0.98017,1e-05,3.61345]
[1777852161920,45.44,78572.59,0.0,-0.9801,1e-05,3.62352]
[1777852163759,45.44,78577.2,0.0,-0.98004,1e-05,3.63421]
[1777852168794,45.44,78579.55,0.0,-0.98,1e-05,3.64041]
[1777852173829,45.45,78578.1,0.0,-0.98002,1e-05,3.63615]
[1777852178864,45.45,78579.4,0.0,-0.98,1e-05,3.64006]
[1777852182062,45.45,78585.9,0.0,-0.9799,1e-05,3.65517]
[1777852187927,45.45,78584.88,0.0,-0.97991,1e-05,3.65391]
[1777852192962,45.46,78583.51,0.0,-0.97992,1e-05,3.65171]
[1777852197997,45.46,78580.49,0.0,-0.97996,1e-05,3.64579]
[1777852203042,45.46,78583.3,0.0,-0.97992,1e-05,3.65291]
[1777852209084,45.46,78582.54,0.0,-0.97992,1e-05,3.65215]
[1777852214119,45.47,78581.47,0.0,-0.97993,1e-05,3.65053]
[1777852219155,45.47,78581.87,0.0,-0.97992,1e-05,3.65218]
[1777852222180,45.47,78565.81,0.0,-0.98014,1e-05,3.6168]
[1777852223183,45.47,78543.82,0.0,-0.98045,1e-05,3.56838]
[1777852224189,45.47,78540.39,0.0,-0.9805,1e-05,3.56113]
[1777852227215,45.47,78546.13,0.0,-0.98041,1e-05,3.57466]
[1777852228216,45.48,78542.68,0.0,-0.98046,1e-05,3.56735]
[1777852230231,45.48,78541.22,0.0,-0.98047,1e-05,3.56472]
[1777852232244,45.48,78532.95,0.0,-0.98059,1e-05,3.54519]
[1777852233252,45.48,78531.94,0.0,-0.98061,1e-05,3.54331]
[1777852235269,45.48,78542.48,0.0,-0.98046,1e-05,3.56709]
[1777852236277,45.48,78543.92,0.0,-0.98043,1e-05,3.57056]
[1777852241308,45.49,78544.92,0.0,-0.98041,1e-05,3.57417]
[1777852244330,45.49,78565.11,0.0,-0.98012,1e-05,3.61968]
[1777852245341,45.49,78562.45,0.0,-0.98016,1e-05,3.61397]
[1777852250374,45.49,78558.07,0.0,-0.98021,1e-05,3.60531]
[1777852252560,45.49,78556.61,0.0,-0.98023,1e-05,3.60254]
[1777852258429,45.5,78553.03,0.0,-0.98027,1e-05,3.596]
[1777852260443,45.5,78547.2,0.0,-0.98035,1e-05,3.58359]
[1777852261451,45.5,78547.32,0.0,-0.98035,1e-05,3.58412]
[1777852266487,45.5,78543.83,0.0,-0.98039,1e-05,3.5778]
[1777852271525,45.51,78546.28,0.0,-0.98034,1e-05,3.58463]
[1777852276558,45.51,78548.81,0.0,-0.9803,1e-05,3.59158]
[1777852281593,45.52,78547.16,0.0,-0.98031,1e-05,3.58927]
[1777852285628,45.52,78554.24,0.0,-0.98021,1e-05,3.60598]
[1777852286635,45.52,78563.77,0.0,-0.98007,1e-05,3.62737]
[1777852287641,45.52,78569.29,0.0,-0.97999,1e-05,3.63987]
[1777852288649,45.52,78572.82,0.0,-0.97994,1e-05,3.64793]
[1777852290663,45.52,78578.56,0.0,-0.97986,1e-05,3.66109]
[1777852295698,45.52,78578.78,0.0,-0.97986,1e-05,3.66024]
[1777852300735,45.53,78577.61,0.0,-0.97987,1e-05,3.65825]
[1777852305771,45.53,78576.72,0.0,-0.97988,1e-05,3.65687]
[1777852311811,45.53,78575.91,0.0,-0.97989,1e-05,3.65591]
[1777852316847,45.53,78574.14,0.0,-0.97991,1e-05,3.65257]
[1777852321882,45.53,78576.12,0.0,-0.97988,1e-05,3.65762]
[1777852326916,45.54,78576.53,0.0,-0.97987,1e-05,3.65908]
[1777852329937,45.54,78569.49,0.0,-0.97997,1e-05,3.64369]
[1777852334972,45.54,78570.05,0.0,-0.97995,1e-05,3.64561]
[1777852341015,45.54,78568.67,0.0,-0.97997,1e-05,3.64337]
[1777852346050,45.54,78567.97,0.0,-0.97997,1e-05,3.64251]
[1777852347057,45.54,78558.86,0.0,-0.9801,1e-05,3.62239]
[1777852348065,45.54,78552.38,0.0,-0.98019,1e-05,3.60821]
[1777852353265,45.55,78557.22,0.0,-0.98013,1e-05,3.61793]
[1777852356128,45.55,78564.72,0.0,-0.98002,1e-05,3.6352]
[1777852357135,45.55,78567.93,0.0,-0.97997,1e-05,3.64252]
[1777852363334,45.55,78566.2,0.0,-0.97999,1e-05,3.63963]
[1777852369224,45.55,78570.19,0.0,-0.97993,1e-05,3.64944]
[1777852374255,45.56,78568.66,0.0,-0.97994,1e-05,3.64674]
[1777852379290,45.56,78570.03,0.0,-0.97992,1e-05,3.6505]
[1777852384325,45.56,78569.04,0.0,-0.97993,1e-05,3.64897]
[1777852389359,45.56,78569.1,0.0,-0.97992,1e-05,3.64978]
[1777852392381,45.56,78574.39,0.0,-0.97985,1e-05,3.66201]
[1777852396409,45.56,78577.67,0.0,-0.9798,1e-05,3.66979]
[1777852401443,45.57,78576.36,0.0,-0.97981,1e-05,3.66733]
[1777852407486,45.57,78579.19,0.0,-0.97977,1e-05,3.67424]
[1777852412521,45.57,78580.02,0.0,-0.97976,1e-05,3.67451]
[1777852417555,45.57,78583.11,0.0,-0.97972,1e-05,3.68187]
[1777852423754,45.57,78581.61,0.0,-0.97974,1e-05,3.67891]
[1777852429641,45.57,78580.82,0.0,-0.97974,1e-05,3.67752]
[1777852434677,45.57,78582.55,0.0,-0.97972,1e-05,3.68168]
[1777852439713,45.57,78582.76,0.0,-0.97971,1e-05,3.68245]
[1777852443894,45.58,78580.53,0.0,-0.97974,1e-05,3.67772]
[1777852449782,45.58,78580.6,0.0,-0.97974,1e-05,3.67835]
[1777852454818,45.58,78580.51,0.0,-0.97974,1e-05,3.67855]
[1777852460860,45.58,78581.01,0.0,-0.97973,1e-05,3.68018]
[1777852464036,45.58,78574.27,0.0,-0.97982,1e-05,3.66542]
[1777852469927,45.58,78575.01,0.0,-0.97981,1e-05,3.66766]
[1777852472948,45.58,78578.95,0.0,-0.97976,1e-05,3.67477]
[1777852477983,45.58,78578.51,0.0,-0.97976,1e-05,3.67433]
[1777852483018,45.59,78574.27,0.0,-0.97982,1e-05,3.66532]
[1777852488054,45.59,78575.46,0.0,-0.9798,1e-05,3.66851]
[1777852494246,45.59,78575.25,0.0,-0.9798,1e-05,3.66866]
[1777852497117,45.59,78581.93,0.0,-0.9797,1e-05,3.68394]
[1777852502152,45.59,78577.87,0.0,-0.97976,1e-05,3.67526]
[1777852507189,45.59,78579.01,0.0,-0.97974,1e-05,3.67826]
[1777852512223,45.59,78581.54,0.0,-0.9797,1e-05,3.68437]
[1777852517256,45.59,78581.95,0.0,-0.97969,1e-05,3.6857]
[1777852522292,45.6,78581.27,0.0,-0.9797,1e-05,3.68454]
[1777852524455,45.6,78581.6,0.0,-0.97969,1e-05,3.68546]
[1777852528334,45.6,78582.49,0.0,-0.97968,1e-05,3.6878]
[1777852533370,45.6,78582.04,0.0,-0.97969,1e-05,3.68516]
[1777852538408,45.6,78582.51,0.0,-0.97968,1e-05,3.68663]
[1777852543443,45.6,78583.37,0.0,-0.97967,1e-05,3.68896]
[1777852548478,45.6,78583.47,0.0,-0.97966,1e-05,3.68957]
[1777852554665,45.6,78583.26,0.0,-0.97966,1e-05,3.68954]
[1777852560563,45.6,78582.99,0.0,-0.97966,1e-05,3.68937]
[1777852565598,45.61,78573.23,0.0,-0.9798,1e-05,3.66781]
[1777852566606,45.61,78564.18,0.0,-0.97993,1e-05,3.64768]
[1777852567612,45.61,78562.87,0.0,-0.97995,1e-05,3.64491]
[1777852572647,45.61,78565.69,0.0,-0.9799,1e-05,3.65194]
[1777852577682,45.61,78565.9,0.0,-0.97989,1e-05,3.6531]
[1777852582716,45.61,78566.45,0.0,-0.97988,1e-05,3.65501]
[1777852584878,45.61,78553.79,0.0,-0.98006,1e-05,3.62704]
[1777852586745,45.61,78513.22,0.0,-0.98062,1e-05,3.53802]
[1777852587751,45.61,78509.23,0.0,-0.98068,1e-05,3.52966]
[1777852590773,45.62,78514.45,0.0,-0.9806,1e-05,3.54205]
[1777852594949,45.62,78522.21,0.0,-0.98049,1e-05,3.55833]
[1777852596829,45.62,78531.84,0.0,-0.98035,1e-05,3.58033]
[1777852597835,45.62,78550.75,0.0,-0.98009,1e-05,3.62211]
[1777852598842,45.62,78548.16,0.0,-0.98012,1e-05,3.61655]
[1777852603877,45.63,78548.9,0.0,-0.98011,1e-05,3.61912]
[1777852608911,45.63,78549.96,0.0,-0.98009,1e-05,3.62234]
[1777852615094,45.63,78550.78,0.0,-0.98007,1e-05,3.62515]
[1777852620997,45.64,78550.99,0.0,-0.98006,1e-05,3.62657]
[1777852626033,45.64,78555.13,0.0,-0.98,1e-05,3.63653]
[1777852631067,45.64,78561.65,0.0,-0.9799,1e-05,3.65175]
[1777852636101,45.64,78562.42,0.0,-0.97988,1e-05,3.6541]
[1777852641141,45.64,78564.66,0.0,-0.97985,1e-05,3.6597]
[1777852642149,45.64,78571.36,0.0,-0.97975,1e-05,3.67482]
[1777852643156,45.64,78573.96,0.0,-0.97971,1e-05,3.68075]
[1777852644164,45.64,78568.8,0.0,-0.97979,1e-05,3.66926]
[1777852645306,45.64,78569.41,0.0,-0.97978,1e-05,3.67072]
[1777852651215,45.65,78571.54,0.0,-0.97975,1e-05,3.6741]
[1777852653229,45.65,78565.41,0.0,-0.97984,1e-05,3.66059]
[1777852657256,45.65,78561.59,0.0,-0.97989,1e-05,3.65259]
[1777852662291,45.65,78562.71,0.0,-0.97987,1e-05,3.65582]
[1777852667326,45.65,78563.28,0.0,-0.97986,1e-05,3.65781]
[1777852672361,45.65,78564.26,0.0,-0.97984,1e-05,3.66071]
[1777852677397,45.66,78566.02,0.0,-0.97981,1e-05,3.66532]
[1777852682431,45.66,78566.55,0.0,-0.9798,1e-05,3.66717]
[1777852687468,45.66,78567.43,0.0,-0.97978,1e-05,3.66979]
[1777852689481,45.66,78573.06,0.0,-0.9797,1e-05,3.68267]
[1777852691496,45.66,78574.19,0.0,-0.97968,1e-05,3.68544]
[1777852695661,45.66,78568.87,0.0,-0.97975,1e-05,3.67402]
[1777852702572,45.67,78568.78,0.0,-0.97975,1e-05,3.67465]
[1777852707608,45.67,78567.95,0.0,-0.97976,1e-05,3.67339]
[1777852712643,45.67,78566.78,0.0,-0.97978,1e-05,3.66937]
[1777852717679,45.67,78570.64,0.0,-0.97972,1e-05,3.67861]
[1777852722712,45.67,78572.59,0.0,-0.97969,1e-05,3.68351]
[1777852727747,45.67,78571.13,0.0,-0.97971,1e-05,3.68075]
[1777852732782,45.68,78570.06,0.0,-0.97972,1e-05,3.67889]
[1777852739831,45.68,78571.88,0.0,-0.97969,1e-05,3.6837]
[1777852744865,45.68,78574.74,0.0,-0.97965,1e-05,3.69057]
[1777852751915,45.68,78574.67,0.0,-0.97964,1e-05,3.69101]
[1777852756950,45.68,78574.07,0.0,-0.97965,1e-05,3.69009]
[1777852761985,45.68,78574.24,0.0,-0.97964,1e-05,3.69089]
[1777852767020,45.68,78574.11,0.0,-0.97964,1e-05,3.691]
[1777852769035,45.68,78581.27,0.0,-0.97954,1e-05,3.70728]
[1777852774068,45.69,78580.32,0.0,-0.97956,1e-05,3.70337]
[1777852779103,45.69,78578.84,0.0,-0.97958,1e-05,3.70032]
[1777852783132,45.69,78574.07,0.0,-0.97965,1e-05,3.68985]
[1777852792195,45.69,78578.26,0.0,-0.97958,1e-05,3.69999]
[1777852797230,45.69,78581.38,0.0,-0.97954,1e-05,3.70738]
[1777852800251,45.69,78583.6,0.0,-0.9795,1e-05,3.7126]
[1777852802266,45.69,78581.97,0.0,-0.97952,1e-05,3.70912]
[1777852804281,45.69,78574.29,0.0,-0.97963,1e-05,3.6919]
[1777852806438,45.69,78556.24,0.0,-0.97989,1e-05,3.6518]
[1777852808308,45.69,78557.58,0.0,-0.97987,1e-05,3.65495]
[1777852811331,45.7,78551.29,0.0,-0.97995,1e-05,3.6416]
[1777852816509,45.7,78539.91,0.0,-0.98011,1e-05,3.61721]
[1777852819388,45.7,78547.97,0.0,-0.97999,1e-05,3.63567]
[1777852820481,45.7,78552.87,0.0,-0.97992,1e-05,3.64672]
[1777852822408,45.7,78545.54,0.0,-0.98002,1e-05,3.63075]
[1777852824422,45.7,78528.18,0.0,-0.98026,1e-05,3.59277]
[1777852826579,45.7,78519.02,0.0,-0.98039,1e-05,3.57311]
[1777852828459,45.7,78512.29,0.0,-0.98048,1e-05,3.55863]
[1777852829456,45.71,78509.73,0.0,-0.98051,1e-05,3.55332]
[1777852830464,45.71,78521.22,0.0,-0.98035,1e-05,3.57878]
[1777852831471,45.71,78527.41,0.0,-0.98028,1e-05,3.59066]
[1777852832478,45.71,78525.58,0.0,-0.9803,1e-05,3.58709]
[1777852834492,45.71,78519.84,0.0,-0.98038,1e-05,3.57472]
[1777852835505,45.71,78513.03,0.0,-0.98047,1e-05,3.56005]
[1777852836656,45.71,78500.05,0.0,-0.98064,1e-05,3.53232]
[1777852837514,45.71,78500.05,0.0,-0.98064,1e-05,3.53264]
[1777852838526,45.71,78483.07,0.0,-0.98087,1e-05,3.49624]
[1777852839533,45.71,78477.81,0.0,-0.98094,1e-05,3.48531]
[1777852840547,45.72,78469.78,0.0,-0.98105,1e-05,3.46848]
[1777852842553,45.72,78464.22,0.0,-0.98112,1e-05,3.45747]
[1777852844576,45.72,78470.5,0.0,-0.98102,1e-05,3.4718]
[1777852845574,45.72,78479.36,0.0,-0.9809,1e-05,3.49125]
[1777852846732,45.72,78504.9,0.0,-0.98055,1e-05,3.54695]
[1777852847590,45.72,78504.9,0.0,-0.98055,1e-05,3.54725]
[1777852848595,45.73,78498.97,0.0,-0.98063,1e-05,3.53465]
[1777852853631,45.73,78489.14,0.0,-0.98075,1e-05,3.51491]
[1777852856802,45.73,78479.66,0.0,-0.98088,1e-05,3.49548]
[1777852860682,45.74,78474.47,0.0,-0.98094,1e-05,3.48579]
[1777852865727,45.74,78480.82,0.0,-0.98084,1e-05,3.50145]
[1777852866872,45.74,78489.69,0.0,-0.98071,1e-05,3.52101]
[1777852867738,45.75,78489.69,0.0,-0.98071,1e-05,3.52137]
[1777852869752,45.75,78479.03,0.0,-0.98085,1e-05,3.49901]
[1777852870762,45.75,78472.11,0.0,-0.98094,1e-05,3.48448]
[1777852871766,45.75,78470.71,0.0,-0.98096,1e-05,3.48188]
[1777852873781,45.75,78464.75,0.0,-0.98104,1e-05,3.46993]
[1777852876945,45.76,78453.84,0.0,-0.98117,1e-05,3.44789]
[1777852878828,45.76,78445.54,0.0,-0.98128,1e-05,3.43111]
[1777852879835,45.77,78453.39,0.0,-0.98114,1e-05,3.45261]
[1777852880837,45.77,78455.33,0.0,-0.98111,1e-05,3.45719]
[1777852885870,45.78,78457.67,0.0,-0.98107,1e-05,3.46435]
[1777852887022,45.78,78483.54,0.0,-0.98072,1e-05,3.52047]
[1777852888892,45.78,78487.04,0.0,-0.98066,1e-05,3.5288]
[1777852890908,45.79,78497.57,0.0,-0.98051,1e-05,3.55233]
[1777852891914,45.79,78496.27,0.0,-0.98054,1e-05,3.5478]
[1777852897092,45.79,78493.59,0.0,-0.98057,1e-05,3.54338]
[1777852899969,45.79,78485.41,0.0,-0.98067,1e-05,3.52648]
[1777852900976,45.8,78482.05,0.0,-0.98072,1e-05,3.51953]
[1777852902990,45.8,78488.72,0.0,-0.98062,1e-05,3.53467]
[1777852903998,45.8,78494.16,0.0,-0.98055,1e-05,3.54682]
[1777852905004,45.8,78496.32,0.0,-0.98051,1e-05,3.55182]
[1777852910042,45.8,78497.49,0.0,-0.98049,1e-05,3.55578]
[1777852911049,45.8,78505.69,0.0,-0.98037,1e-05,3.57398]
[1777852912058,45.8,78509.27,0.0,-0.98032,1e-05,3.58208]
[1777852913062,45.81,78514.79,0.0,-0.98024,1e-05,3.59444]
[1777852914069,45.81,78516.98,0.0,-0.98021,1e-05,3.59947]
[1777852919104,45.81,78515.85,0.0,-0.98022,1e-05,3.59797]
[1777852921117,45.81,78509.36,0.0,-0.98031,1e-05,3.58412]
[1777852922127,45.81,78514.89,0.0,-0.98023,1e-05,3.5965]
[1777852923134,45.81,78521.47,0.0,-0.98014,1e-05,3.61121]
[1777852924139,45.81,78518.83,0.0,-0.98017,1e-05,3.60557]
[1777852925148,45.81,78511.08,0.0,-0.98028,1e-05,3.58871]
[1777852926153,45.81,78499.56,0.0,-0.98044,1e-05,3.5637]
[1777852927306,45.81,78501.78,0.0,-0.9804,1e-05,3.56911]
[1777852929175,45.82,78501.68,0.0,-0.9804,1e-05,3.56914]
[1777852932197,45.82,78504.71,0.0,-0.98036,1e-05,3.5765]
[1777852935217,45.82,78513.14,0.0,-0.98024,1e-05,3.59574]
[1777852936224,45.82,78516.97,0.0,-0.98018,1e-05,3.60437]
[1777852937377,45.82,78511.54,0.0,-0.98025,1e-05,3.59281]
[1777852943272,45.82,78508.62,0.0,-0.98029,1e-05,3.58739]
[1777852948307,45.83,78505.3,0.0,-0.98033,1e-05,3.58129]
[1777852953342,45.83,78503.65,0.0,-0.98035,1e-05,3.57671]
[1777852957517,45.83,78490.79,0.0,-0.98053,1e-05,3.54948]
[1777852962405,45.84,78497.86,0.0,-0.98042,1e-05,3.56608]
[1777852965426,45.84,78503.06,0.0,-0.98034,1e-05,3.57807]
[1777852967587,45.84,78519.87,0.0,-0.98011,1e-05,3.61543]
[1777852968447,45.84,78519.87,0.0,-0.98011,1e-05,3.61558]
[1777852972476,45.84,78524.93,0.0,-0.98003,1e-05,3.62728]
[1777852976503,45.84,78520.09,0.0,-0.9801,1e-05,3.6171]
[1777852977657,45.84,78513.24,0.0,-0.98019,1e-05,3.60216]
[1777852983554,45.85,78516.2,0.0,-0.98014,1e-05,3.60972]
[1777852985567,45.85,78505.79,0.0,-0.98029,1e-05,3.5872]
[1777852989596,45.85,78494.45,0.0,-0.98044,1e-05,3.56325]
[1777852992617,45.85,78488.07,0.0,-0.98052,1e-05,3.55012]
[1777852997799,45.86,78491.1,0.0,-0.98047,1e-05,3.55802]
[1777853003695,45.86,78490.55,0.0,-0.98047,1e-05,3.55832]
[1777853008728,45.87,78491.74,0.0,-0.98044,1e-05,3.56216]
[1777853013764,45.87,78495.28,0.0,-0.9804,1e-05,3.56908]
[1777853017940,45.87,78489.8,0.0,-0.98047,1e-05,3.55805]
[1777853023835,45.88,78491.92,0.0,-0.98043,1e-05,3.56416]
[1777853026856,45.88,78495.79,0.0,-0.98037,1e-05,3.5733]
[1777853031891,45.88,78502.47,0.0,-0.98027,1e-05,3.58902]
[1777853033908,45.88,78500.29,0.0,-0.9803,1e-05,3.58461]
[1777853035922,45.88,78495.05,0.0,-0.98037,1e-05,3.57354]
[1777853038079,45.88,78488.13,0.0,-0.98046,1e-05,3.55886]
[1777853041966,45.89,78481.36,0.0,-0.98055,1e-05,3.54505]
[1777853042983,45.89,78482.42,0.0,-0.98053,1e-05,3.54761]
[1777853043985,45.89,78460.12,0.0,-0.98084,1e-05,3.49962]
[1777853044987,45.89,78457.54,0.0,-0.98087,1e-05,3.49441]
[1777853045994,45.9,78462.92,0.0,-0.98077,1e-05,3.50942]
[1777853046999,45.9,78465.31,0.0,-0.98074,1e-05,3.5149]
[1777853051034,45.9,78470.84,0.0,-0.98066,1e-05,3.52808]
[1777853056064,45.91,78479.72,0.0,-0.98052,1e-05,3.5488]
[1777853058220,45.91,78489.27,0.0,-0.98039,1e-05,3.57015]
[1777853060094,45.91,78491.08,0.0,-0.98036,1e-05,3.5746]
[1777853064124,45.91,78483.29,0.0,-0.98046,1e-05,3.55855]
[1777853065126,45.92,78482.95,0.0,-0.98047,1e-05,3.55807]
[1777853070161,45.92,78484.92,0.0,-0.98043,1e-05,3.56365]
[1777853074188,45.92,78493.52,0.0,-0.98031,1e-05,3.58146]
[1777853075196,45.92,78493.54,0.0,-0.98031,1e-05,3.58173]
[1777853080231,45.93,78496.53,0.0,-0.98026,1e-05,3.58934]
[1777853085267,45.93,78496.75,0.0,-0.98026,1e-05,3.59084]
[1777853090301,45.93,78504.95,0.0,-0.98013,1e-05,3.60984]
[1777853091308,45.93,78505.25,0.0,-0.98013,1e-05,3.61066]
[1777853096343,45.94,78497.19,0.0,-0.98024,1e-05,3.59377]
[1777853097350,45.94,78494.77,0.0,-0.98027,1e-05,3.58865]
[1777853102387,45.94,78495.91,0.0,-0.98025,1e-05,3.5921]
[1777853107424,45.94,78499.48,0.0,-0.98019,1e-05,3.60087]
[1777853108572,45.94,78507.11,0.0,-0.98008,1e-05,3.61798]
[1777853114476,45.94,78503.53,0.0,-0.98013,1e-05,3.6108]
[1777853119511,45.95,78503.18,0.0,-0.98013,1e-05,3.61073]
[1777853124546,45.95,78498.03,0.0,-0.9802,1e-05,3.60013]
[1777853129580,45.95,78497.3,0.0,-0.9802,1e-05,3.5993]
[1777853134633,45.95,78498.83,0.0,-0.98018,1e-05,3.60153]
[1777853139668,45.96,78501.0,0.0,-0.98015,1e-05,3.60703]
[1777853143696,45.96,78505.75,0.0,-0.98008,1e-05,3.618]
[1777853147725,45.96,78512.06,0.0,-0.97999,1e-05,3.63235]
[1777853152759,45.96,78517.22,0.0,-0.97991,1e-05,3.64422]
[1777853153766,45.96,78522.62,0.0,-0.97984,1e-05,3.65626]
[1777853155782,45.96,78535.72,0.0,-0.97965,1e-05,3.68551]
[1777853156787,45.96,78544.71,0.0,-0.97952,1e-05,3.70563]
[1777853158964,45.96,78539.07,0.0,-0.9796,1e-05,3.693]
[1777853163859,45.96,78533.34,0.0,-0.97968,1e-05,3.68031]
[1777853169036,45.96,78536.48,0.0,-0.97964,1e-05,3.68748]
[1777853174935,45.96,78538.78,0.0,-0.9796,1e-05,3.69281]
[1777853179972,45.96,78539.04,0.0,-0.9796,1e-05,3.69358]
[1777853185009,45.96,78539.68,0.0,-0.97959,1e-05,3.69509]
[1777853190041,45.96,78542.17,0.0,-0.97955,1e-05,3.70077]
[1777853195080,45.96,78545.36,0.0,-0.97952,1e-05,3.70599]
[1777853200112,45.96,78543.64,0.0,-0.97954,1e-05,3.7022]
[1777853205146,45.96,78545.01,0.0,-0.97952,1e-05,3.70538]
[1777853212196,45.96,78545.33,0.0,-0.97951,1e-05,3.70623]
[1777853217231,45.96,78546.71,0.0,-0.97949,1e-05,3.70941]
[1777853222266,45.96,78543.88,0.0,-0.97953,1e-05,3.70309]
[1777853225287,45.96,78559.82,0.0,-0.97931,1e-05,3.73902]
[1777853226294,45.96,78562.47,0.0,-0.97927,1e-05,3.74496]
[1777853230321,45.96,78566.19,0.0,-0.97921,1e-05,3.75312]
[1777853233342,45.96,78573.54,0.0,-0.97911,1e-05,3.76956]
[1777853234353,45.96,78572.55,0.0,-0.97912,1e-05,3.76721]
[1777853239402,45.96,78568.52,0.0,-0.97919,1e-05,3.75752]
[1777853244435,45.96,78570.79,0.0,-0.97916,1e-05,3.76234]
[1777853249598,45.96,78541.31,0.0,-0.97958,1e-05,3.69544]
[1777853250480,45.96,78541.31,0.0,-0.97958,1e-05,3.69542]
[1777853251487,45.96,78538.35,0.0,-0.97964,1e-05,3.68679]
[1777853253502,45.96,78534.38,0.0,-0.97969,1e-05,3.67801]
[1777853258536,45.96,78524.63,0.0,-0.97983,1e-05,3.65666]
[1777853259668,45.96,78509.28,0.0,-0.98005,1e-05,3.62267]
[1777853260550,45.96,78509.28,0.0,-0.98004,1e-05,3.62281]
[1777853265587,45.96,78508.72,0.0,-0.98005,1e-05,3.62244]
[1777853266593,45.96,78515.14,0.0,-0.97996,1e-05,3.63662]
[1777853267600,45.96,78519.63,0.0,-0.97989,1e-05,3.64669]
[1777853269740,45.96,78521.77,0.0,-0.97986,1e-05,3.65164]
[1777853272634,45.96,78516.27,0.0,-0.97994,1e-05,3.63976]
[1777853274650,45.97,78514.02,0.0,-0.97997,1e-05,3.63503]
[1777853279810,45.97,78513.08,0.0,-0.97998,1e-05,3.6336]
[1777853285726,45.97,78513.01,0.0,-0.97997,1e-05,3.63429]
[1777853290761,45.97,78517.97,0.0,-0.9799,1e-05,3.64597]
[1777853292774,45.97,78521.67,0.0,-0.97984,1e-05,3.65441]
[1777853298818,45.97,78521.99,0.0,-0.97983,1e-05,3.65576]
[1777853303852,45.98,78521.18,0.0,-0.97984,1e-05,3.65452]
[1777853307880,45.98,78509.06,0.0,-0.98001,1e-05,3.62814]
[1777853308888,45.98,78509.02,0.0,-0.98001,1e-05,3.6282]
[1777853313922,45.98,78509.29,0.0,-0.98001,1e-05,3.62757]
[1777853318957,45.98,78513.4,0.0,-0.97995,1e-05,3.63747]
[1777853320092,45.98,78522.38,0.0,-0.97982,1e-05,3.65753]
[1777853321978,45.98,78523.62,0.0,-0.9798,1e-05,3.66053]
[1777853327013,45.98,78529.21,0.0,-0.97972,1e-05,3.67349]
[1777853332049,45.99,78527.43,0.0,-0.97974,1e-05,3.66992]
[1777853337083,45.99,78525.97,0.0,-0.97976,1e-05,3.66707]
[1777853342118,45.99,78527.83,0.0,-0.97973,1e-05,3.6716]
[1777853344133,45.99,78520.18,0.0,-0.97984,1e-05,3.65471]
[1777853345144,45.99,78519.65,0.0,-0.97984,1e-05,3.65363]
[1777853350303,45.99,78520.39,0.0,-0.97983,1e-05,3.6557]
[1777853356223,45.99,78520.2,0.0,-0.97983,1e-05,3.65579]
[1777853361259,45.99,78519.96,0.0,-0.97983,1e-05,3.65568]
[1777853366296,45.99,78519.84,0.0,-0.97983,1e-05,3.65583]
[1777853370453,46.0,78485.14,0.0,-0.98031,1e-05,3.5798]
[1777853372358,46.0,78478.62,0.0,-0.98041,1e-05,3.56368]
[1777853373352,46.0,78471.68,0.0,-0.98051,1e-05,3.5488]
[1777853374359,46.0,78471.33,0.0,-0.98051,1e-05,3.54854]
[1777853379394,46.0,78468.66,0.0,-0.98054,1e-05,3.54385]
[1777853384430,46.01,78464.63,0.0,-0.98058,1e-05,3.53683]
[1777853386444,46.01,78459.68,0.0,-0.98065,1e-05,3.52674]
[1777853391477,46.01,78461.16,0.0,-0.98062,1e-05,3.53147]
[1777853395506,46.02,78466.18,0.0,-0.98054,1e-05,3.54376]
[1777853397520,46.02,78471.44,0.0,-0.98046,1e-05,3.55544]
[1777853399536,46.02,78476.55,0.0,-0.98039,1e-05,3.56704]
[1777853404569,46.02,78471.22,0.0,-0.98046,1e-05,3.55687]
[1777853409606,46.03,78473.2,0.0,-0.98042,1e-05,3.56218]
[1777853412625,46.03,78484.41,0.0,-0.98026,1e-05,3.58738]
[1777853413632,46.03,78484.94,0.0,-0.98025,1e-05,3.58875]
[1777853418669,46.03,78484.54,0.0,-0.98025,1e-05,3.58894]
[1777853423704,46.04,78487.97,0.0,-0.9802,1e-05,3.59748]
[1777853425733,46.04,78494.17,0.0,-0.98011,1e-05,3.61165]
[1777853430767,46.04,78496.65,0.0,-0.98007,1e-05,3.61774]
[1777853435803,46.04,78495.23,0.0,-0.98009,1e-05,3.61342]
[1777853440950,46.04,78494.8,0.0,-0.98009,1e-05,3.61328]
[1777853446880,46.05,78497.83,0.0,-0.98005,1e-05,3.62097]
[1777853451020,46.05,78503.38,0.0,-0.97996,1e-05,3.63375]
[1777853453929,46.05,78508.69,0.0,-0.97989,1e-05,3.64571]
[1777853458963,46.05,78509.96,0.0,-0.97987,1e-05,3.64902]
[1777853463999,46.05,78507.47,0.0,-0.9799,1e-05,3.64403]
[1777853468026,46.05,78513.59,0.0,-0.97981,1e-05,3.65805]
[1777853473065,46.05,78513.93,0.0,-0.9798,1e-05,3.65929]
[1777853477094,46.06,78504.67,0.0,-0.97993,1e-05,3.63931]
[1777853478101,46.06,78499.53,0.0,-0.98,1e-05,3.62796]
[1777853480115,46.06,78498.68,0.0,-0.98001,1e-05,3.62639]
[1777853481231,46.06,78490.52,0.0,-0.98012,1e-05,3.60859]
[1777853483136,46.06,78490.36,0.0,-0.98012,1e-05,3.60857]
[1777853488171,46.06,78492.64,0.0,-0.98009,1e-05,3.61445]
[1777853493209,46.06,78494.76,0.0,-0.98006,1e-05,3.61796]
[1777853498240,46.07,78495.23,0.0,-0.98005,1e-05,3.61986]
[1777853503275,46.07,78499.55,0.0,-0.97998,1e-05,3.63018]
[1777853508311,46.07,78500.13,0.0,-0.97997,1e-05,3.63223]
[1777853513346,46.07,78498.84,0.0,-0.97998,1e-05,3.63013]
[1777853515363,46.07,78493.94,0.0,-0.98005,1e-05,3.61981]
[1777853516368,46.07,78487.83,0.0,-0.98013,1e-05,3.60639]
[1777853517375,46.07,78487.02,0.0,-0.98014,1e-05,3.6048]
[1777853519389,46.08,78478.72,0.0,-0.98026,1e-05,3.58721]
[1777853521517,46.08,78473.09,0.0,-0.98033,1e-05,3.57538]
[1777853525433,46.08,78466.52,0.0,-0.98042,1e-05,3.56176]
[1777853529462,46.08,78462.57,0.0,-0.98047,1e-05,3.55417]
[1777853534494,46.09,78459.05,0.0,-0.98051,1e-05,3.54782]
[1777853539529,46.09,78454.85,0.0,-0.98055,1e-05,3.54028]
[1777853544564,46.1,78451.72,0.0,-0.98059,1e-05,3.53489]
[1777853549598,46.1,78449.88,0.0,-0.9806,1e-05,3.5323]
[1777853554634,46.1,78448.28,0.0,-0.98063,1e-05,3.52828]
[1777853559669,46.11,78445.85,0.0,-0.98065,1e-05,3.52446]
[1777853561800,46.11,78440.84,0.0,-0.98071,1e-05,3.51424]
[1777853564705,46.11,78436.95,0.0,-0.98076,1e-05,3.5068]
[1777853569743,46.12,78435.57,0.0,-0.98077,1e-05,3.50542]
[1777853571870,46.12,78446.58,0.0,-0.98061,1e-05,3.53004]
[1777853572763,46.12,78446.58,0.0,-0.98061,1e-05,3.53031]
[1777853573779,46.12,78459.08,0.0,-0.98044,1e-05,3.55737]
[1777853574778,46.12,78472.53,0.0,-0.98025,1e-05,3.58705]
[1777853575787,46.12,78477.63,0.0,-0.98018,1e-05,3.5982]
[1777853576802,46.12,78479.17,0.0,-0.98016,1e-05,3.60173]
[1777853577799,46.12,78484.38,0.0,-0.98009,1e-05,3.61331]
[1777853578806,46.12,78482.88,0.0,-0.98011,1e-05,3.61015]
[1777853583841,46.13,78477.89,0.0,-0.98017,1e-05,3.59987]
[1777853584850,46.13,78475.57,0.0,-0.9802,1e-05,3.59495]
[1777853589883,46.13,78477.47,0.0,-0.98017,1e-05,3.59994]
[1777853594918,46.13,78480.17,0.0,-0.98013,1e-05,3.60668]
[1777853596933,46.13,78486.54,0.0,-0.98004,1e-05,3.621]
[1777853598946,46.13,78489.96,0.0,-0.97999,1e-05,3.62879]
[1777853602084,46.13,78480.24,0.0,-0.98012,1e-05,3.60781]
[1777853602977,46.13,78480.24,0.0,-0.98012,1e-05,3.60809]
[1777853603985,46.13,78469.47,0.0,-0.98027,1e-05,3.58453]
[1777853604990,46.14,78465.82,0.0,-0.98032,1e-05,3.57678]
[1777853608012,46.14,78460.18,0.0,-0.98039,1e-05,3.56514]
[1777853610026,46.14,78454.64,0.0,-0.98046,1e-05,3.55355]
[1777853612156,46.14,78445.76,0.0,-0.98059,1e-05,3.53284]
[1777853614053,46.14,78442.4,0.0,-0.98063,1e-05,3.52638]
[1777853615078,46.14,78433.65,0.0,-0.98075,1e-05,3.50755]
[1777853616067,46.14,78432.75,0.0,-0.98076,1e-05,3.50624]
[1777853620096,46.15,78445.42,0.0,-0.98058,1e-05,3.53443]
[1777853621104,46.15,78448.72,0.0,-0.98054,1e-05,3.54183]
[1777853626137,46.15,78447.09,0.0,-0.98055,1e-05,3.53956]
[1777853631173,46.16,78445.19,0.0,-0.98057,1e-05,3.5367]
[1777853636208,46.16,78447.31,0.0,-0.98053,1e-05,3.54252]
[1777853637216,46.16,78452.71,0.0,-0.98046,1e-05,3.55446]
[1777853638223,46.16,78455.19,0.0,-0.98042,1e-05,3.56027]
[1777853640238,46.16,78463.25,0.0,-0.98031,1e-05,3.578]
[1777853642371,46.16,78468.44,0.0,-0.98023,1e-05,3.58967]
[1777853648293,46.17,78466.94,0.0,-0.98025,1e-05,3.5874]
[1777853652441,46.17,78482.61,0.0,-0.98002,1e-05,3.62237]
[1777853655348,46.17,78484.39,0.0,-0.98,1e-05,3.62665]
[1777853660377,46.17,78487.45,0.0,-0.97995,1e-05,3.63389]
[1777853666427,46.17,78489.33,0.0,-0.97992,1e-05,3.63863]
[1777853667431,46.17,78501.21,0.0,-0.97975,1e-05,3.66505]
[1777853668438,46.17,78513.73,0.0,-0.97957,1e-05,3.69291]
[1777853673472,46.17,78513.63,0.0,-0.97959,1e-05,3.69068]
[1777853678507,46.17,78516.25,0.0,-0.97955,1e-05,3.69661]
[1777853683542,46.17,78518.42,0.0,-0.97952,1e-05,3.70152]
[1777853688577,46.17,78514.22,0.0,-0.97958,1e-05,3.6922]
[1777853694619,46.17,78514.72,0.0,-0.97957,1e-05,3.69345]
[1777853699653,46.17,78514.36,0.0,-0.97957,1e-05,3.69278]
[1777853702807,46.17,78528.64,0.0,-0.97937,1e-05,3.72483]
[1777853704696,46.17,78518.95,0.0,-0.97951,1e-05,3.70313]
[1777853705700,46.17,78512.97,0.0,-0.97959,1e-05,3.68976]
[1777853707714,46.17,78516.05,0.0,-0.97955,1e-05,3.69667]
[1777853708721,46.17,78523.05,0.0,-0.97945,1e-05,3.71235]
[1777853710735,46.17,78517.88,0.0,-0.97952,1e-05,3.7008]
[1777853712877,46.17,78517.2,0.0,-0.97953,1e-05,3.69932]
[1777853716778,46.17,78514.42,0.0,-0.97957,1e-05,3.69324]
[1777853721812,46.18,78517.22,0.0,-0.97953,1e-05,3.6997]
[1777853726846,46.18,78517.92,0.0,-0.97952,1e-05,3.70147]
[1777853731883,46.18,78520.86,0.0,-0.97948,1e-05,3.70619]
[1777853733016,46.18,78515.33,0.0,-0.97956,1e-05,3.69388]
[1777853734903,46.18,78507.3,0.0,-0.97968,1e-05,3.6761]
[1777853735912,46.18,78506.33,0.0,-0.97969,1e-05,3.67403]
[1777853739938,46.18,78501.31,0.0,-0.97976,1e-05,3.66327]
[1777853744973,46.18,78498.75,0.0,-0.97979,1e-05,3.65818]
[1777853746987,46.18,78490.63,0.0,-0.9799,1e-05,3.64034]
[1777853747995,46.18,78491.34,0.0,-0.97989,1e-05,3.64204]
[1777853753029,46.18,78488.57,0.0,-0.97993,1e-05,3.63655]
[1777853754036,46.18,78495.86,0.0,-0.97983,1e-05,3.65278]
[1777853755044,46.18,78504.35,0.0,-0.9797,1e-05,3.6717]
[1777853756050,46.18,78505.85,0.0,-0.97968,1e-05,3.6751]
[1777853758065,46.18,78509.45,0.0,-0.97963,1e-05,3.68322]
[1777853763100,46.18,78503.02,0.0,-0.97972,1e-05,3.66917]
[1777853768136,46.19,78501.25,0.0,-0.97974,1e-05,3.6656]
[1777853772164,46.19,78494.39,0.0,-0.97984,1e-05,3.65069]
[1777853773297,46.19,78486.45,0.0,-0.97995,1e-05,3.63326]
[1777853774179,46.19,78486.45,0.0,-0.97995,1e-05,3.63337]
[1777853779214,46.19,78487.46,0.0,-0.97993,1e-05,3.6362]
[1777853783368,46.19,78468.84,0.0,-0.98019,1e-05,3.59581]
[1777853784249,46.19,78468.84,0.0,-0.98019,1e-05,3.59597]
[1777853785255,46.19,78466.35,0.0,-0.98022,1e-05,3.59072]
[1777853787269,46.19,78460.11,0.0,-0.9803,1e-05,3.5775]
[1777853788277,46.19,78459.51,0.0,-0.98031,1e-05,3.57641]
[1777853793439,46.2,78462.87,0.0,-0.98027,1e-05,3.58298]
[1777853799353,46.2,78460.46,0.0,-0.98029,1e-05,3.5787]
[1777853803513,46.2,78472.83,0.0,-0.98012,1e-05,3.60665]
[1777853808450,46.2,78476.6,0.0,-0.98006,1e-05,3.61547]
[1777853813583,46.21,78476.72,0.0,-0.98005,1e-05,3.6164]
[1777853819527,46.21,78479.36,0.0,-0.98001,1e-05,3.62302]
[1777853822551,46.21,78473.32,0.0,-0.98009,1e-05,3.61033]
[1777853823559,46.21,78460.92,0.0,-0.98026,1e-05,3.58324]
[1777853824565,46.21,78453.68,0.0,-0.98036,1e-05,3.56769]
[1777853825572,46.21,78452.41,0.0,-0.98038,1e-05,3.5654]
[1777853827585,46.21,78444.94,0.0,-0.98048,1e-05,3.54947]
[1777853832621,46.22,78445.1,0.0,-0.98047,1e-05,3.55113]
[1777853837655,46.22,78445.32,0.0,-0.98046,1e-05,3.55289]
[1777853842690,46.22,78442.86,0.0,-0.98048,1e-05,3.54887]
[1777853847725,46.23,78441.92,0.0,-0.98049,1e-05,3.54816]
[1777853852760,46.23,78443.13,0.0,-0.98047,1e-05,3.55006]
[1777853853884,46.23,78434.95,0.0,-0.98058,1e-05,3.53264]
[1777853855790,46.24,78406.88,0.0,-0.98094,1e-05,3.47588]
[1777853857798,46.23,78403.71,0.0,-0.98101,1e-05,3.4653]
[1777853860822,46.22,78412.46,0.0,-0.98091,1e-05,3.48015]
[1777853865853,46.24,78419.36,0.0,-0.98078,1e-05,3.50194]
[1777853868875,46.24,78427.72,0.0,-0.98066,1e-05,3.52055]
[1777853870889,46.25,78429.98,0.0,-0.98062,1e-05,3.52632]
[1777853875924,46.25,78432.01,0.0,-0.98059,1e-05,3.53209]
[1777853880961,46.25,78424.99,0.0,-0.98068,1e-05,3.51693]
[1777853881977,46.25,78420.25,0.0,-0.98074,1e-05,3.50733]
[1777853882977,46.25,78412.87,0.0,-0.98084,1e-05,3.49186]
[1777853883984,46.25,78404.68,0.0,-0.98095,1e-05,3.47417]
[1777853884991,46.25,78403.26,0.0,-0.98098,1e-05,3.46909]
[1777853890028,46.23,78406.14,0.0,-0.98097,1e-05,3.47074]
[1777853893049,46.23,78403.29,0.0,-0.98103,1e-05,3.46245]
[1777853898084,46.22,78402.75,0.0,-0.98104,1e-05,3.46099]
[1777853903119,46.22,78404.53,0.0,-0.98102,1e-05,3.46387]
[1777853908155,46.22,78402.58,0.0,-0.98105,1e-05,3.45943]
[1777853913189,46.24,78403.33,0.0,-0.98101,1e-05,3.46419]
[1777853914290,46.24,78415.87,0.0,-0.98084,1e-05,3.4913]
[1777853916212,46.24,78426.34,0.0,-0.98069,1e-05,3.51447]
[1777853917217,46.24,78428.64,0.0,-0.98066,1e-05,3.51973]
[1777853922254,46.25,78431.57,0.0,-0.98061,1e-05,3.52758]
[1777853927287,46.24,78435.15,0.0,-0.98057,1e-05,3.53391]
[1777853932322,46.24,78436.42,0.0,-0.98056,1e-05,3.53584]
[1777853937357,46.23,78437.56,0.0,-0.98055,1e-05,3.5369]
[1777853942393,46.23,78433.99,0.0,-0.9806,1e-05,3.52926]
[1777853947427,46.24,78432.58,0.0,-0.98061,1e-05,3.52751]
[1777853950448,46.24,78444.24,0.0,-0.98044,1e-05,3.55391]
[1777853951455,46.24,78449.37,0.0,-0.98037,1e-05,3.56503]
[1777853952462,46.24,78448.59,0.0,-0.98038,1e-05,3.56359]
[1777853957497,46.25,78448.7,0.0,-0.98037,1e-05,3.56508]
[1777853958504,46.25,78456.15,0.0,-0.98027,1e-05,3.58151]
[1777853959511,46.25,78459.63,0.0,-0.98022,1e-05,3.58931]
[1777853961525,46.25,78461.34,0.0,-0.98019,1e-05,3.59344]
[1777853964637,46.25,78455.0,0.0,-0.98028,1e-05,3.5802]
[1777853969582,46.25,78447.98,0.0,-0.98037,1e-05,3.56592]
[1777853970587,46.25,78441.79,0.0,-0.98045,1e-05,3.55272]
[1777853971595,46.25,78435.56,0.0,-0.98055,1e-05,3.53692]
[1777853972601,46.25,78436.0,0.0,-0.98055,1e-05,3.53754]
[1777853977637,46.25,78438.46,0.0,-0.98052,1e-05,3.54121]
[1777853980662,46.24,78441.92,0.0,-0.98048,1e-05,3.54767]
[1777853985699,46.24,78442.79,0.0,-0.98048,1e-05,3.54786]
[1777853990730,46.23,78442.7,0.0,-0.98049,1e-05,3.54599]
[1777853995764,46.23,78444.9,0.0,-0.98047,1e-05,3.54906]
[1777854000800,46.22,78444.7,0.0,-0.98049,1e-05,3.54695]
[1777854005835,46.22,78441.61,0.0,-0.98054,1e-05,3.53863]
[1777854010900,46.21,78440.48,0.0,-0.98057,1e-05,3.53461]
[1777854012891,46.21,78469.59,0.0,-0.98017,1e-05,3.59676]
[1777854013899,46.21,78462.49,0.0,-0.98027,1e-05,3.58088]
[1777854018933,46.21,78458.37,0.0,-0.98034,1e-05,3.57036]
[1777854023980,46.2,78446.37,0.0,-0.98052,1e-05,3.54246]
[1777854025064,46.2,78430.69,0.0,-0.98073,1e-05,3.50832]
[1777854025993,46.2,78430.69,0.0,-0.98074,1e-05,3.50798]
[1777854027007,46.2,78431.02,0.0,-0.98073,1e-05,3.50839]
[1777854028015,46.2,78431.29,0.0,-0.98073,1e-05,3.50868]
[1777854033045,46.19,78431.42,0.0,-0.98075,1e-05,3.50557]
[1777854035135,46.19,78418.64,0.0,-0.98093,1e-05,3.47744]
[1777854036070,46.19,78413.6,0.0,-0.98099,1e-05,3.46671]
[1777854037072,46.19,78410.98,0.0,-0.98103,1e-05,3.46092]
[1777854038079,46.19,78410.84,0.0,-0.98104,1e-05,3.46022]
[1777854043117,46.18,78409.03,0.0,-0.98107,1e-05,3.45541]
[1777854046136,46.18,78428.89,0.0,-0.9808,1e-05,3.49715]
[1777854047143,46.18,78430.49,0.0,-0.98078,1e-05,3.50031]
[1777854052178,46.18,78428.77,0.0,-0.98081,1e-05,3.4953]
[1777854054192,46.18,78423.06,0.0,-0.9809,1e-05,3.4826]
[1777854058220,46.17,78428.13,0.0,-0.98083,1e-05,3.49252]
[1777854063255,46.17,78426.34,0.0,-0.98087,1e-05,3.48731]
[1777854064262,46.17,78432.37,0.0,-0.98078,1e-05,3.50021]
[1777854065269,46.17,78432.14,0.0,-0.98079,1e-05,3.49948]
[1777854070304,46.17,78423.41,0.0,-0.98092,1e-05,3.47947]
[1777854074333,46.16,78413.63,0.0,-0.98105,1e-05,3.45805]
[1777854075339,46.16,78414.06,0.0,-0.98105,1e-05,3.4588]
[1777854080374,46.16,78411.28,0.0,-0.98109,1e-05,3.45206]
[1777854085485,46.16,78389.45,0.0,-0.98138,1e-05,3.40522]
[1777854086431,46.16,78389.45,0.0,-0.98138,1e-05,3.40571]
[1777854087435,46.16,78395.94,0.0,-0.9813,1e-05,3.41863]
[1777854088442,46.16,78388.3,0.0,-0.9814,1e-05,3.40248]
[1777854089449,46.15,78384.15,0.0,-0.98146,1e-05,3.39307]
[1777854093481,46.15,78381.64,0.0,-0.98152,1e-05,3.38387]
[1777854097509,46.15,78369.23,0.0,-0.98168,1e-05,3.35783]
[1777854098514,46.15,78358.95,0.0,-0.98181,1e-05,3.33646]
[1777854099527,46.15,78355.69,0.0,-0.98185,1e-05,3.33005]
[1777854100531,46.15,78348.73,0.0,-0.98194,1e-05,3.31615]
[1777854101543,46.15,78310.08,0.0,-0.98243,1e-05,3.23802]
[1777854102545,46.16,78299.95,0.0,-0.98254,1e-05,3.21957]
[1777854103575,46.17,78296.87,0.0,-0.98257,1e-05,3.21567]
[1777854105628,46.22,78306.31,0.0,-0.98235,1e-05,3.25042]
[1777854107585,46.24,78304.34,0.0,-0.98232,1e-05,3.25464]
[1777854110606,46.29,78297.73,0.0,-0.98231,1e-05,3.25619]
[1777854111613,46.31,78294.33,0.0,-0.98231,1e-05,3.25641]
[1777854114634,46.38,78293.99,0.0,-0.98218,1e-05,3.27664]
[1777854117655,46.42,78303.34,0.0,-0.98197,1e-05,3.30966]
[1777854118662,46.42,78307.73,0.0,-0.98191,1e-05,3.31927]
[1777854120676,46.43,78314.18,0.0,-0.98182,1e-05,3.33371]
[1777854121692,46.43,78319.53,0.0,-0.98175,1e-05,3.34531]
[1777854122701,46.44,78328.0,0.0,-0.9816,1e-05,3.3684]
[1777854123706,46.44,78312.93,0.0,-0.9818,1e-05,3.33726]
[1777854124718,46.46,78312.14,0.0,-0.98177,1e-05,3.34132]
[1777854125772,46.46,78314.39,0.0,-0.98174,1e-05,3.34589]
[1777854127736,46.46,78306.12,0.0,-0.98184,1e-05,3.32944]
[1777854128743,46.46,78307.39,0.0,-0.98183,1e-05,3.33207]
[1777854132770,46.5,78321.61,0.0,-0.98156,1e-05,3.37384]
[1777854133780,46.51,78320.95,0.0,-0.98157,1e-05,3.37349]
[1777854136798,46.51,78315.47,0.0,-0.98163,1e-05,3.3626]
[1777854138812,46.51,78320.95,0.0,-0.98156,1e-05,3.37381]
[1777854143847,46.51,78348.03,0.0,-0.9812,1e-05,3.43093]
[1777854145912,46.51,78353.68,0.0,-0.98113,1e-05,3.44244]
[1777854147875,46.51,78347.66,0.0,-0.98121,1e-05,3.42946]
[1777854152913,46.5,78340.03,0.0,-0.98134,1e-05,3.40958]
[1777854157945,46.5,78337.28,0.0,-0.98138,1e-05,3.4021]
[1777854160967,46.49,78332.08,0.0,-0.98147,1e-05,3.38899]
[1777854163987,46.49,78326.96,0.0,-0.98154,1e-05,3.3781]
[1777854169022,46.49,78323.21,0.0,-0.98159,1e-05,3.36999]
[1777854171036,46.49,78329.43,0.0,-0.98151,1e-05,3.38272]
[1777854173049,46.49,78324.26,0.0,-0.98158,1e-05,3.37185]
[1777854178085,46.48,78324.93,0.0,-0.98157,1e-05,3.37285]
[1777854182116,46.48,78317.58,0.0,-0.98167,1e-05,3.35738]
[1777854186224,46.48,78339.73,0.0,-0.98138,1e-05,3.40304]
[1777854187150,46.48,78339.73,0.0,-0.98138,1e-05,3.40291]
[1777854188158,46.48,78348.84,0.0,-0.98126,1e-05,3.42182]
[1777854189169,46.48,78347.94,0.0,-0.98127,1e-05,3.41978]
[1777854192186,46.48,78358.63,0.0,-0.98114,1e-05,3.44173]
[1777854193193,46.48,78360.34,0.0,-0.98111,1e-05,3.44513]
[1777854198228,46.48,78358.9,0.0,-0.98114,1e-05,3.44109]
[1777854203264,46.47,78357.74,0.0,-0.98116,1e-05,3.43767]
[1777854207291,46.47,78359.68,0.0,-0.98113,1e-05,3.44207]
[1777854209306,46.47,78352.84,0.0,-0.98123,1e-05,3.42727]
[1777854210312,46.47,78346.7,0.0,-0.98131,1e-05,3.41422]
[1777854211319,46.47,78345.11,0.0,-0.98134,1e-05,3.40879]
[1777854214339,46.47,78339.47,0.0,-0.98142,1e-05,3.39657]
[1777854217361,46.47,78339.97,0.0,-0.98141,1e-05,3.39723]
[1777854218368,46.47,78331.45,0.0,-0.98153,1e-05,3.37828]
[1777854219375,46.46,78324.43,0.0,-0.98163,1e-05,3.36365]
[1777854220382,46.46,78324.96,0.0,-0.98162,1e-05,3.36468]
[1777854223404,46.46,78335.87,0.0,-0.98148,1e-05,3.38709]
[1777854224410,46.46,78337.55,0.0,-0.98146,1e-05,3.39048]
[1777854229447,46.46,78340.02,0.0,-0.98143,1e-05,3.39506]
[1777854231461,46.46,78334.8,0.0,-0.9815,1e-05,3.38399]
[1777854233474,46.46,78337.21,0.0,-0.98147,1e-05,3.38882]
[1777854238509,46.46,78337.7,0.0,-0.98146,1e-05,3.38936]
[1777854243544,46.46,78333.74,0.0,-0.98152,1e-05,3.38062]
[1777854248582,46.46,78329.8,0.0,-0.98157,1e-05,3.37202]
[1777854253615,46.46,78326.81,0.0,-0.98161,1e-05,3.36545]
[1777854255629,46.45,78332.21,0.0,-0.98155,1e-05,3.37649]
[1777854256635,46.45,78341.02,0.0,-0.98143,1e-05,3.39471]
[1777854257642,46.45,78340.54,0.0,-0.98144,1e-05,3.39359]
[1777854262678,46.45,78342.03,0.0,-0.98142,1e-05,3.3961]
[1777854267712,46.45,78347.5,0.0,-0.98135,1e-05,3.40689]
[1777854272747,46.45,78347.53,0.0,-0.98137,1e-05,3.40434]
[1777854277782,46.45,78355.52,0.0,-0.98127,1e-05,3.42039]
[1777854278789,46.45,78356.15,0.0,-0.98126,1e-05,3.42155]
[1777854282818,46.44,78354.23,0.0,-0.98129,1e-05,3.41686]
[1777854287852,46.44,78355.89,0.0,-0.98127,1e-05,3.41952]
[1777854292887,46.44,78355.6,0.0,-0.98128,1e-05,3.41808]
[1777854296915,46.44,78345.43,0.0,-0.98142,1e-05,3.39606]
[1777854301950,46.43,78341.89,0.0,-0.98147,1e-05,3.38822]
[1777854303971,46.43,78325.35,0.0,-0.98169,1e-05,3.35375]
[1777854304976,46.43,78309.24,0.0,-0.9819,1e-05,3.32058]
[1777854310012,46.44,78304.42,0.0,-0.98195,1e-05,3.31197]
[1777854315047,46.45,78305.19,0.0,-0.98192,1e-05,3.31652]
[1777854320082,46.45,78305.78,0.0,-0.98191,1e-05,3.31785]
[1777854321090,46.45,78300.51,0.0,-0.98198,1e-05,3.30712]
[1777854326125,46.45,78301.74,0.0,-0.98196,1e-05,3.30988]
[1777854331158,46.45,78306.62,0.0,-0.9819,1e-05,3.31909]
[1777854333172,46.45,78311.66,0.0,-0.98183,1e-05,3.33001]
[1777854337201,46.46,78322.16,0.0,-0.98169,1e-05,3.35222]
[1777854341228,46.46,78328.14,0.0,-0.98162,1e-05,3.36446]
[1777854342235,46.46,78335.66,0.0,-0.98152,1e-05,3.37998]
[1777854347325,46.45,78343.86,0.0,-0.98141,1e-05,3.39667]
[1777854350291,46.45,78345.81,0.0,-0.98139,1e-05,3.40045]
[1777854352305,46.45,78352.28,0.0,-0.98131,1e-05,3.41375]
[1777854355326,46.45,78344.68,0.0,-0.98141,1e-05,3.39752]
[1777854357340,46.45,78336.49,0.0,-0.98152,1e-05,3.3803]
[1777854358347,46.45,78333.57,0.0,-0.98156,1e-05,3.37417]
[1777854363396,46.45,78328.21,0.0,-0.98163,1e-05,3.36279]
[1777854368432,46.45,78325.14,0.0,-0.98167,1e-05,3.35621]
[1777854373467,46.45,78325.96,0.0,-0.98166,1e-05,3.35768]
[1777854377496,46.45,78320.3,0.0,-0.98173,1e-05,3.34584]
[1777854382530,46.45,78321.43,0.0,-0.98172,1e-05,3.34801]
[1777854387564,46.45,78316.98,0.0,-0.98178,1e-05,3.33872]
[1777854392600,46.45,78317.46,0.0,-0.98178,1e-05,3.3377]
[1777854397635,46.45,78317.12,0.0,-0.98179,1e-05,3.33692]
[1777854400655,46.45,78311.77,0.0,-0.98186,1e-05,3.32589]
[1777854402670,46.45,78307.51,0.0,-0.98191,1e-05,3.31718]
[1777854405690,46.45,78314.06,0.0,-0.98183,1e-05,3.33067]
[1777854407705,46.45,78315.43,0.0,-0.98181,1e-05,3.33348]
[1777854412739,46.45,78317.79,0.0,-0.98178,1e-05,3.33831]
[1777854417775,46.45,78317.53,0.0,-0.98178,1e-05,3.33775]
[1777854422811,46.45,78317.9,0.0,-0.98178,1e-05,3.3385]
[1777854426841,46.45,78325.15,0.0,-0.98168,1e-05,3.35342]
[1777854427899,46.45,78331.17,0.0,-0.98161,1e-05,3.36584]
[1777854429862,46.45,78328.45,0.0,-0.98164,1e-05,3.36013]
[1777854434899,46.45,78328.5,0.0,-0.98164,1e-05,3.36008]
[1777854439939,46.45,78325.65,0.0,-0.98168,1e-05,3.35406]
[1777854445983,46.44,78326.07,0.0,-0.98168,1e-05,3.35479]
[1777854449003,46.44,78331.59,0.0,-0.98161,1e-05,3.36612]
[1777854454037,46.44,78329.76,0.0,-0.98164,1e-05,3.36024]
[1777854459072,46.44,78334.62,0.0,-0.98158,1e-05,3.37017]
[1777854460079,46.44,78341.06,0.0,-0.98149,1e-05,3.38349]
[1777854461088,46.44,78344.58,0.0,-0.98145,1e-05,3.39075]
[1777854465117,46.44,78347.08,0.0,-0.98142,1e-05,3.39557]
[1777854470149,46.44,78349.09,0.0,-0.98139,1e-05,3.39933]
[1777854473170,46.44,78357.53,0.0,-0.98129,1e-05,3.41667]
[1777854478205,46.44,78364.95,0.0,-0.98119,1e-05,3.43176]
[1777854479212,46.44,78376.31,0.0,-0.98104,1e-05,3.45537]
[1777854480219,46.44,78381.57,0.0,-0.98097,1e-05,3.46687]
[1777854484249,46.44,78394.22,0.0,-0.9808,1e-05,3.49345]
[1777854489283,46.44,78393.94,0.0,-0.9808,1e-05,3.49279]
[1777854494319,46.43,78399.15,0.0,-0.98074,1e-05,3.50271]
[1777854496333,46.43,78404.79,0.0,-0.98067,1e-05,3.51423]
[1777854500361,46.43,78412.92,0.0,-0.98057,1e-05,3.53054]
[1777854505396,46.43,78408.08,0.0,-0.98064,1e-05,3.51929]
[1777854510431,46.42,78405.51,0.0,-0.98068,1e-05,3.51241]
[1777854511438,46.42,78399.03,0.0,-0.98078,1e-05,3.49635]
[1777854516473,46.42,78400.55,0.0,-0.98077,1e-05,3.49833]
[1777854518539,46.42,78417.27,0.0,-0.98054,1e-05,3.5336]
[1777854519494,46.41,78417.27,0.0,-0.98055,1e-05,3.5333]
[1777854524529,46.41,78419.14,0.0,-0.98053,1e-05,3.53578]
[1777854529564,46.41,78420.9,0.0,-0.98052,1e-05,3.53803]
[1777854532585,46.4,78432.61,0.0,-0.98036,1e-05,3.56236]
[1777854533591,46.4,78440.28,0.0,-0.98026,1e-05,3.57863]
[1777854534600,46.4,78442.53,0.0,-0.98023,1e-05,3.58314]
[1777854535607,46.4,78447.7,0.0,-0.98016,1e-05,3.59458]
[1777854536617,46.4,78450.02,0.0,-0.98012,1e-05,3.59982]
[1777854541655,46.4,78450.23,0.0,-0.98012,1e-05,3.60054]
[1777854546691,46.4,78448.35,0.0,-0.98014,1e-05,3.59677]
[1777854548750,46.4,78438.04,0.0,-0.98029,1e-05,3.57415]
[1777854549721,46.4,78438.04,0.0,-0.98029,1e-05,3.57377]
[1777854554751,46.4,78437.71,0.0,-0.98031,1e-05,3.57125]
[1777854557772,46.39,78426.3,0.0,-0.98047,1e-05,3.54552]
[1777854558820,46.39,78414.62,0.0,-0.98063,1e-05,3.52009]
[1777854559786,46.39,78414.62,0.0,-0.98063,1e-05,3.51981]
[1777854564822,46.39,78413.64,0.0,-0.98066,1e-05,3.51637]
[1777854569856,46.38,78410.01,0.0,-0.98071,1e-05,3.5073]
[1777854574891,46.38,78407.39,0.0,-0.98077,1e-05,3.49848]
[1777854579925,46.38,78401.81,0.0,-0.98085,1e-05,3.48541]
[1777854583954,46.37,78395.52,0.0,-0.98094,1e-05,3.47114]
[1777854584962,46.37,78394.58,0.0,-0.98095,1e-05,3.46895]
[1777854589996,46.37,78394.74,0.0,-0.98096,1e-05,3.4683]
[1777854595042,46.37,78390.16,0.0,-0.98103,1e-05,3.45765]
[1777854597053,46.37,78383.76,0.0,-0.98111,1e-05,3.44378]
[1777854599059,46.36,78377.62,0.0,-0.9812,1e-05,3.43055]
[1777854601074,46.36,78376.68,0.0,-0.98121,1e-05,3.42833]
[1777854602086,46.36,78366.51,0.0,-0.98135,1e-05,3.40687]
[1777854603088,46.36,78360.89,0.0,-0.98142,1e-05,3.39504]
[1777854604095,46.36,78360.34,0.0,-0.98143,1e-05,3.39383]
[1777854607116,46.36,78366.39,0.0,-0.98135,1e-05,3.40628]
[1777854609129,46.36,78368.38,0.0,-0.98132,1e-05,3.41028]
[1777854614166,46.36,78368.41,0.0,-0.98133,1e-05,3.4099]
[1777854616179,46.36,78360.48,0.0,-0.98143,1e-05,3.39314]
[1777854617187,46.36,78356.94,0.0,-0.98148,1e-05,3.3857]
[1777854620209,46.36,78350.08,0.0,-0.98157,1e-05,3.37133]
[1777854625243,46.36,78349.3,0.0,-0.98158,1e-05,3.36964]
[1777854630279,46.36,78349.49,0.0,-0.98158,1e-05,3.36999]
[1777854632293,46.36,78355.76,0.0,-0.98151,1e-05,3.38107]
[1777854634306,46.36,78347.34,0.0,-0.98162,1e-05,3.36353]
[1777854639342,46.36,78349.55,0.0,-0.98159,1e-05,3.36806]
[1777854641357,46.36,78356.13,0.0,-0.9815,1e-05,3.38166]
[1777854642365,46.36,78365.84,0.0,-0.98138,1e-05,3.40184]
[1777854647401,46.36,78364.12,0.0,-0.9814,1e-05,3.39785]
[1777854652433,46.36,78362.85,0.0,-0.98142,1e-05,3.3949]
[1777854657467,46.36,78361.84,0.0,-0.98143,1e-05,3.3925]
[1777854662503,46.35,78355.5,0.0,-0.98152,1e-05,3.37897]
[1777854665525,46.35,78362.44,0.0,-0.98143,1e-05,3.39327]
[1777854668546,46.35,78368.15,0.0,-0.98136,1e-05,3.40498]
[1777854673580,46.35,78370.42,0.0,-0.98133,1e-05,3.40931]
[1777854678615,46.35,78370.64,0.0,-0.98133,1e-05,3.40935]
[1777854682643,46.35,78375.67,0.0,-0.98126,1e-05,3.41953]
[1777854687678,46.35,78379.89,0.0,-0.98121,1e-05,3.42786]
[1777854692713,46.35,78379.47,0.0,-0.98123,1e-05,3.42444]
[1777854695736,46.35,78386.16,0.0,-0.98115,1e-05,3.4382]
[1777854696742,46.34,78389.85,0.0,-0.9811,1e-05,3.44585]
[1777854698757,46.34,78392.72,0.0,-0.98106,1e-05,3.45162]
[1777854701781,46.34,78399.2,0.0,-0.98098,1e-05,3.46488]
[1777854702788,46.34,78405.6,0.0,-0.98089,1e-05,3.4783]
[1777854703799,46.34,78407.54,0.0,-0.98087,1e-05,3.48222]
[1777854704803,46.34,78416.14,0.0,-0.98075,1e-05,3.50036]
[1777854705814,46.34,78421.46,0.0,-0.98068,1e-05,3.51151]
[1777854706816,46.34,78418.74,0.0,-0.98072,1e-05,3.50543]
[1777854711854,46.34,78416.55,0.0,-0.98076,1e-05,3.49951]
[1777854716887,46.33,78420.72,0.0,-0.98071,1e-05,3.50717]
[1777854721922,46.33,78420.92,0.0,-0.98072,1e-05,3.50631]
[1777854726957,46.32,78434.68,0.0,-0.98054,1e-05,3.5346]
[1777854727964,46.32,78443.62,0.0,-0.98042,1e-05,3.5536]
[1777854728971,46.32,78444.5,0.0,-0.98041,1e-05,3.55517]
[1777854734016,46.32,78448.43,0.0,-0.98036,1e-05,3.56198]
[1777854739046,46.31,78444.96,0.0,-0.98042,1e-05,3.55279]
[1777854740053,46.31,78433.82,0.0,-0.98058,1e-05,3.52842]
[1777854741063,46.31,78433.3,0.0,-0.98058,1e-05,3.52702]
[1777854746095,46.31,78435.02,0.0,-0.98057,1e-05,3.52929]
[1777854751129,46.3,78430.76,0.0,-0.98065,1e-05,3.51675]
[1777854756170,46.3,78433.86,0.0,-0.98061,1e-05,3.5221]
[1777854757172,46.3,78442.41,0.0,-0.9805,1e-05,3.54026]
[1777854758179,46.3,78447.25,0.0,-0.98043,1e-05,3.55042]
[1777854759187,46.3,78448.27,0.0,-0.98042,1e-05,3.55231]
[1777854763214,46.29,78458.14,0.0,-0.9803,1e-05,3.57243]
[1777854764221,46.29,78455.06,0.0,-0.98034,1e-05,3.56539]
[1777854768249,46.29,78455.06,0.0,-0.98035,1e-05,3.56402]
[1777854771270,46.28,78456.68,0.0,-0.98033,1e-05,3.56649]
[1777854776305,46.28,78456.02,0.0,-0.98035,1e-05,3.56327]
[1777854778320,46.28,78447.29,0.0,-0.98048,1e-05,3.54367]
[1777854779327,46.27,78446.64,0.0,-0.98049,1e-05,3.54194]
[1777854783354,46.27,78441.85,0.0,-0.98056,1e-05,3.53036]
[1777854785371,46.27,78436.23,0.0,-0.98064,1e-05,3.51766]
[1777854786377,46.27,78431.5,0.0,-0.98071,1e-05,3.50723]
[1777854787384,46.27,78431.21,0.0,-0.98072,1e-05,3.50635]
[1777854794439,46.26,78431.88,0.0,-0.98072,1e-05,3.50604]
[1777854799474,46.26,78435.02,0.0,-0.98068,1e-05,3.5113]
[1777854804508,46.25,78434.83,0.0,-0.9807,1e-05,3.50967]
[1777854809544,46.25,78432.11,0.0,-0.98074,1e-05,3.50269]
[1777854814578,46.25,78430.46,0.0,-0.98078,1e-05,3.49604]
[1777854819614,46.24,78428.13,0.0,-0.98082,1e-05,3.48994]
[1777854822634,46.24,78420.51,0.0,-0.98093,1e-05,3.47307]
[1777854827670,46.24,78416.84,0.0,-0.98098,1e-05,3.46434]
[1777854832705,46.24,78416.67,0.0,-0.98099,1e-05,3.46305]
[1777854837740,46.23,78420.66,0.0,-0.98094,1e-05,3.47062]
[1777854839755,46.23,78426.89,0.0,-0.98086,1e-05,3.4835]
[1777854844789,46.23,78430.41,0.0,-0.98082,1e-05,3.48992]
[1777854849824,46.23,78436.28,0.0,-0.98075,1e-05,3.50141]
[1777854854859,46.22,78435.45,0.0,-0.98076,1e-05,3.49854]
[1777854858889,46.22,78419.82,0.0,-0.98098,1e-05,3.46435]
[1777854859893,46.22,78413.17,0.0,-0.98107,1e-05,3.45008]
[1777854860952,46.22,78412.9,0.0,-0.98108,1e-05,3.44938]
[1777854864930,46.22,78420.38,0.0,-0.98098,1e-05,3.46475]
[1777854865938,46.22,78431.16,0.0,-0.98083,1e-05,3.48758]
[1777854866943,46.22,78431.65,0.0,-0.98083,1e-05,3.48844]
[1777854871978,46.21,78435.92,0.0,-0.98079,1e-05,3.49465]
[1777854872986,46.21,78443.3,0.0,-0.98069,1e-05,3.51027]
[1777854873991,46.21,78442.75,0.0,-0.9807,1e-05,3.50886]
[1777854879027,46.21,78440.66,0.0,-0.98073,1e-05,3.50326]
[1777854884063,46.21,78446.26,0.0,-0.98066,1e-05,3.51416]
[1777854886077,46.2,78446.32,0.0,-0.98067,1e-05,3.51381]
[1777854891113,46.2,78446.66,0.0,-0.98067,1e-05,3.5134]
[1777854896147,46.2,78441.53,0.0,-0.98075,1e-05,3.50123]
[1777854901182,46.19,78440.18,0.0,-0.98077,1e-05,3.49727]
[1777854903197,46.19,78427.84,0.0,-0.98094,1e-05,3.47049]
[1777854904205,46.19,78422.71,0.0,-0.98101,1e-05,3.45941]
[1777854905210,46.19,78422.24,0.0,-0.98102,1e-05,3.45827]
[1777854910245,46.19,78419.25,0.0,-0.98106,1e-05,3.45121]
[1777854915280,46.19,78424.69,0.0,-0.981,1e-05,3.46205]
[1777854919307,46.19,78426.43,0.0,-0.98098,1e-05,3.46511]
[1777854924343,46.18,78428.32,0.0,-0.98096,1e-05,3.46834]
[1777854929380,46.18,78430.15,0.0,-0.98094,1e-05,3.47145]
[1777854934413,46.18,78435.61,0.0,-0.98088,1e-05,3.48033]
[1777854937434,46.18,78429.88,0.0,-0.98096,1e-05,3.46761]
[1777854938442,46.18,78429.09,0.0,-0.98097,1e-05,3.46578]
[1777854943476,46.17,78431.75,0.0,-0.98094,1e-05,3.47072]
[1777854948510,46.17,78432.79,0.0,-0.98093,1e-05,3.47216]
[1777854953545,46.17,78434.56,0.0,-0.98091,1e-05,3.47515]
[1777854958583,46.17,78430.4,0.0,-0.98097,1e-05,3.4655]
[1777854961662,46.17,78419.65,0.0,-0.98112,1e-05,3.44211]
[1777854963616,46.16,78418.54,0.0,-0.98114,1e-05,3.43965]
[1777854968651,46.16,78419.2,0.0,-0.98113,1e-05,3.44044]
[1777854973686,46.16,78418.74,0.0,-0.98114,1e-05,3.43894]
[1777854978724,46.16,78430.81,0.0,-0.98098,1e-05,3.464]
[1777854983756,46.16,78427.62,0.0,-0.98103,1e-05,3.45648]
[1777854984771,46.16,78436.52,0.0,-0.98091,1e-05,3.47526]
[1777854985769,46.16,78441.63,0.0,-0.98084,1e-05,3.48598]
[1777854990806,46.15,78439.0,0.0,-0.98089,1e-05,3.47939]
[1777854994841,46.15,78432.03,0.0,-0.98099,1e-05,3.46184]
[1777854995844,46.15,78418.28,0.0,-0.98118,1e-05,3.43256]
[1777854997858,46.15,78412.25,0.0,-0.98126,1e-05,3.41962]
[1777855002894,46.15,78409.57,0.0,-0.9813,1e-05,3.41356]
[1777855007929,46.15,78407.7,0.0,-0.98133,1e-05,3.40919]
[1777855012964,46.15,78404.12,0.0,-0.98138,1e-05,3.40127]
[1777855019005,46.14,78405.17,0.0,-0.98137,1e-05,3.40296]
[1777855024041,46.14,78401.36,0.0,-0.98142,1e-05,3.39452]
[1777855027062,46.14,78394.16,0.0,-0.98152,1e-05,3.37921]
[1777855028069,46.14,78390.05,0.0,-0.98157,1e-05,3.37057]
[1777855031090,46.14,78381.92,0.0,-0.98168,1e-05,3.35353]
[1777855032098,46.14,78379.52,0.0,-0.98171,1e-05,3.34854]
[1777855036125,46.14,78379.27,0.0,-0.98171,1e-05,3.34805]
[1777855041159,46.14,78381.41,0.0,-0.98168,1e-05,3.35255]
[1777855046194,46.14,78379.01,0.0,-0.98171,1e-05,3.34764]
[1777855051232,46.14,78376.63,0.0,-0.98175,1e-05,3.34087]
[1777855052239,46.14,78367.28,0.0,-0.98188,1e-05,3.32156]
[1777855053246,46.14,78366.12,0.0,-0.98189,1e-05,3.31922]
[1777855055260,46.14,78357.85,0.0,-0.982,1e-05,3.30234]
[1777855056266,46.14,78354.7,0.0,-0.98204,1e-05,3.29597]
[1777855058281,46.14,78356.11,0.0,-0.98202,1e-05,3.29908]
[1777855064323,46.15,78361.42,0.0,-0.98194,1e-05,3.31058]
[1777855069358,46.15,78364.5,0.0,-0.9819,1e-05,3.31739]
[1777855070366,46.15,78358.24,0.0,-0.98198,1e-05,3.3046]
[1777855071372,46.15,78360.1,0.0,-0.98196,1e-05,3.30854]
[1777855076406,46.15,78361.69,0.0,-0.98193,1e-05,3.31231]
[1777855081442,46.15,78360.52,0.0,-0.98195,1e-05,3.31039]
[1777855082449,46.15,78352.02,0.0,-0.98205,1e-05,3.29304]
[1777855083456,46.15,78349.21,0.0,-0.98209,1e-05,3.28741]
[1777855088491,46.15,78349.7,0.0,-0.98208,1e-05,3.28907]
[1777855093526,46.16,78350.01,0.0,-0.98207,1e-05,3.29031]
[1777855098562,46.16,78357.63,0.0,-0.98197,1e-05,3.30651]
[1777855099568,46.16,78367.8,0.0,-0.98184,1e-05,3.32755]
[1777855100574,46.16,78368.91,0.0,-0.98182,1e-05,3.3299]
[1777855104603,46.16,78361.01,0.0,-0.98192,1e-05,3.31381]
[1777855105609,46.16,78359.4,0.0,-0.98194,1e-05,3.31058]
[1777855110646,46.16,78359.63,0.0,-0.98194,1e-05,3.31151]
[1777855115681,46.16,78359.16,0.0,-0.98195,1e-05,3.30912]
[1777855120714,46.16,78357.12,0.0,-0.98197,1e-05,3.30545]
[1777855125750,46.17,78356.48,0.0,-0.98198,1e-05,3.30467]
[1777855130809,46.17,78356.77,0.0,-0.98197,1e-05,3.30581]
[1777855136851,46.17,78357.48,0.0,-0.98196,1e-05,3.30802]
[1777855142893,46.17,78359.32,0.0,-0.98193,1e-05,3.31241]
[1777855147928,46.17,78359.31,0.0,-0.98193,1e-05,3.31288]
[1777855152963,46.17,78356.14,0.0,-0.98196,1e-05,3.30688]
[1777855157998,46.18,78356.58,0.0,-0.98196,1e-05,3.30832]
[1777855163033,46.18,78361.46,0.0,-0.98189,1e-05,3.31882]
[1777855167061,46.18,78368.84,0.0,-0.98179,1e-05,3.33438]
[1777855169075,46.18,78375.05,0.0,-0.98171,1e-05,3.34733]
[1777855174110,46.18,78372.32,0.0,-0.98175,1e-05,3.33994]
[1777855179145,46.18,78370.72,0.0,-0.98177,1e-05,3.33685]
[1777855184180,46.18,78365.28,0.0,-0.98184,1e-05,3.32584]
[1777855189216,46.18,78360.52,0.0,-0.9819,1e-05,3.31632]
[1777855190224,46.18,78346.76,0.0,-0.98208,1e-05,3.28814]
[1777855191231,46.18,78345.64,0.0,-0.98209,1e-05,3.28596]
[1777855193244,46.18,78339.56,0.0,-0.98217,1e-05,3.27378]
[1777855194250,46.18,78337.12,0.0,-0.9822,1e-05,3.26896]
[1777855199286,46.19,78337.3,0.0,-0.98219,1e-05,3.27007]
[1777855204321,46.19,78336.26,0.0,-0.9822,1e-05,3.26866]
[1777855208349,46.19,78343.88,0.0,-0.9821,1e-05,3.28474]
[1777855213383,46.19,78343.55,0.0,-0.9821,1e-05,3.28461]
[1777855216405,46.19,78354.82,0.0,-0.98195,1e-05,3.30803]
[1777855217412,46.19,78358.79,0.0,-0.9819,1e-05,3.31628]
[1777855219432,46.19,78363.91,0.0,-0.98184,1e-05,3.32694]
[1777855220433,46.19,78370.19,0.0,-0.98175,1e-05,3.33997]
[1777855221443,46.19,78375.54,0.0,-0.98168,1e-05,3.35108]
[1777855222448,46.19,78377.09,0.0,-0.98166,1e-05,3.3543]
[1777855227482,46.19,78376.32,0.0,-0.98167,1e-05,3.35269]
[1777855228489,46.19,78369.6,0.0,-0.98176,1e-05,3.33876]
[1777855229499,46.19,78369.37,0.0,-0.98176,1e-05,3.3383]
[1777855234534,46.19,78365.22,0.0,-0.98183,1e-05,3.32792]
[1777855239566,46.19,78369.18,0.0,-0.98179,1e-05,3.33433]
[1777855244602,46.19,78365.05,0.0,-0.98184,1e-05,3.32591]
[1777855249636,46.19,78362.54,0.0,-0.98187,1e-05,3.32088]
[1777855252661,46.19,78367.9,0.0,-0.9818,1e-05,3.33201]
[1777855256685,46.19,78362.87,0.0,-0.98187,1e-05,3.32168]
[1777855261724,46.19,78362.57,0.0,-0.98187,1e-05,3.32117]
[1777855266755,46.19,78357.19,0.0,-0.98194,1e-05,3.31024]
[1777855271790,46.19,78357.7,0.0,-0.98193,1e-05,3.3115]
[1777855276825,46.19,78356.17,0.0,-0.98195,1e-05,3.30856]
[1777855281860,46.19,78355.86,0.0,-0.98196,1e-05,3.30719]
[1777855288910,46.17,78355.45,0.0,-0.982,1e-05,3.29997]
[1777855293945,46.16,78356.18,0.0,-0.98203,1e-05,3.29507]
[1777855298978,46.14,78355.47,0.0,-0.98207,1e-05,3.28919]
[1777855304017,46.13,78356.51,0.0,-0.98209,1e-05,3.28607]
[1777855309051,46.11,78357.23,0.0,-0.98211,1e-05,3.28322]
[1777855314086,46.1,78357.36,0.0,-0.98213,1e-05,3.2792]
[1777855319121,46.09,78358.15,0.0,-0.98214,1e-05,3.2785]
[1777855324197,46.08,78361.73,0.0,-0.98212,1e-05,3.2816]
[1777855327178,46.07,78363.79,0.0,-0.98211,1e-05,3.28324]
[1777855328188,46.07,78370.65,0.0,-0.98202,1e-05,3.29741]
[1777855329191,46.07,78376.21,0.0,-0.98195,1e-05,3.30892]
[1777855333219,46.07,78369.81,0.0,-0.98203,1e-05,3.29606]
[1777855338254,46.06,78368.91,0.0,-0.98206,1e-05,3.29179]
[1777855342281,46.05,78362.91,0.0,-0.98216,1e-05,3.27606]
[1777855347317,46.04,78364.57,0.0,-0.98216,1e-05,3.27527]
[1777855351345,46.03,78368.91,0.0,-0.98214,1e-05,3.27887]
[1777855356380,46.02,78369.49,0.0,-0.98216,1e-05,3.27585]
[1777855363430,46.0,78370.79,0.0,-0.98218,1e-05,3.27268]
[1777855368463,45.99,78375.93,0.0,-0.98214,1e-05,3.27907]
[1777855373500,45.97,78375.44,0.0,-0.98217,1e-05,3.27391]
[1777855378533,45.96,78375.76,0.0,-0.98219,1e-05,3.27045]
[1777855383570,45.95,78375.68,0.0,-0.98222,1e-05,3.26622]
[1777855388605,45.93,78378.8,0.0,-0.98221,1e-05,3.26857]
[1777855393640,45.92,78380.53,0.0,-0.98221,1e-05,3.26807]
[1777855398675,45.91,78383.25,0.0,-0.9822,1e-05,3.26959]
[1777855403710,45.9,78384.2,0.0,-0.98221,1e-05,3.26746]
[1777855408744,45.88,78386.79,0.0,-0.98221,1e-05,3.26871]
[1777855413779,45.87,78385.93,0.0,-0.98225,1e-05,3.26103]
[1777855418815,45.86,78383.86,0.0,-0.98231,1e-05,3.25283]
[1777855423850,45.85,78376.24,0.0,-0.98243,1e-05,3.23337]
[1777855424857,45.84,78375.7,0.0,-0.98244,1e-05,3.23151]
[1777855429894,45.83,78375.76,0.0,-0.98246,1e-05,3.22785]
[1777855434927,45.82,78373.51,0.0,-0.98252,1e-05,3.21953]
[1777855439963,45.81,78371.05,0.0,-0.98257,1e-05,3.21085]
[1777855443991,45.8,78359.8,0.0,-0.98273,1e-05,3.18523]
[1777855445044,45.8,78361.52,0.0,-0.98271,1e-05,3.18801]
[1777855451040,45.78,78362.53,0.0,-0.98273,1e-05,3.18592]
[1777855456075,45.77,78363.12,0.0,-0.98274,1e-05,3.18369]
[1777855459096,45.77,78370.89,0.0,-0.98266,1e-05,3.19732]
[1777855460103,45.77,78372.26,0.0,-0.98264,1e-05,3.19938]
[1777855464131,45.76,78378.46,0.0,-0.98258,1e-05,3.2091]
[1777855467152,45.75,78384.88,0.0,-0.98252,1e-05,3.21924]
[1777855472187,45.74,78388.29,0.0,-0.98251,1e-05,3.2206]
[1777855480243,45.72,78389.31,0.0,-0.98253,1e-05,3.21688]
[1777855485292,45.71,78394.38,0.0,-0.98249,1e-05,3.22357]
[1777855490327,45.69,78395.6,0.0,-0.9825,1e-05,3.22243]
[1777855495394,45.68,78400.08,0.0,-0.98247,1e-05,3.22789]
[1777855497376,45.68,78393.03,0.0,-0.98257,1e-05,3.21211]
[1777855502414,45.67,78407.53,0.0,-0.9824,1e-05,3.23812]
[1777855507446,45.66,78408.05,0.0,-0.98242,1e-05,3.23549]
[1777855509462,45.65,78414.12,0.0,-0.98235,1e-05,3.24643]
[1777855510467,45.65,78419.54,0.0,-0.98229,1e-05,3.25678]
[1777855515502,45.64,78423.9,0.0,-0.98226,1e-05,3.2619]
[1777855517516,45.63,78416.35,0.0,-0.98236,1e-05,3.24492]
[1777855520540,45.63,78423.13,0.0,-0.98229,1e-05,3.25663]
[1777855522550,45.62,78426.57,0.0,-0.98226,1e-05,3.2622]
[1777855527588,45.61,78427.57,0.0,-0.98227,1e-05,3.26052]
[1777855531613,45.6,78432.7,0.0,-0.98223,1e-05,3.26619]
[1777855535642,45.59,78434.58,0.0,-0.98222,1e-05,3.26703]
[1777855537656,45.59,78440.91,0.0,-0.98215,1e-05,3.27858]
[1777855539670,45.58,78447.45,0.0,-0.98208,1e-05,3.29055]
[1777855540677,45.58,78453.75,0.0,-0.982,1e-05,3.30283]
[1777855541690,45.58,78454.75,0.0,-0.98199,1e-05,3.30409]
[1777855546719,45.56,78452.56,0.0,-0.98205,1e-05,3.29548]
[1777855548733,45.56,78447.34,0.0,-0.98213,1e-05,3.28305]
[1777855551754,45.55,78444.65,0.0,-0.98218,1e-05,3.27515]
[1777855556788,45.54,78449.33,0.0,-0.98214,1e-05,3.28095]
[1777855561825,45.53,78450.4,0.0,-0.98215,1e-05,3.27924]
[1777855566859,45.52,78449.02,0.0,-0.98219,1e-05,3.27249]
[1777855571894,45.5,78449.02,0.0,-0.98222,1e-05,3.26863]
[1777855577936,45.49,78448.95,0.0,-0.98225,1e-05,3.26388]
[1777855582971,45.48,78452.02,0.0,-0.98223,1e-05,3.26641]
[1777855584985,45.47,78455.49,0.0,-0.9822,1e-05,3.27203]
[1777855589017,45.46,78467.29,0.0,-0.98206,1e-05,3.29338]
[1777855590025,45.46,78470.96,0.0,-0.98202,1e-05,3.3002]
[1777855593046,45.45,78476.01,0.0,-0.98198,1e-05,3.30635]
[1777855597074,45.44,78480.34,0.0,-0.98195,1e-05,3.31207]
[1777855600096,45.44,78476.5,0.0,-0.98201,1e-05,3.30157]
[1777855604131,45.43,78465.28,0.0,-0.98218,1e-05,3.27502]
[1777855605138,45.42,78456.26,0.0,-0.9823,1e-05,3.2556]
[1777855606145,45.42,78453.81,0.0,-0.98234,1e-05,3.24982]
[1777855607155,45.42,78447.41,0.0,-0.98242,1e-05,3.23593]
[1777855608159,45.42,78444.35,0.0,-0.98247,1e-05,3.22895]
[1777855610175,45.41,78441.16,0.0,-0.98252,1e-05,3.22106]
[1777855612187,45.41,78433.35,0.0,-0.98262,1e-05,3.20378]
[1777855614201,45.4,78432.79,0.0,-0.98264,1e-05,3.20136]
[1777855617223,45.4,78439.8,0.0,-0.98256,1e-05,3.21376]
[1777855622258,45.39,78442.13,0.0,-0.98255,1e-05,3.21527]
[1777855627292,45.38,78440.47,0.0,-0.9826,1e-05,3.20868]
[1777855630313,45.37,78431.7,0.0,-0.98272,1e-05,3.18896]
[1777855631324,45.37,78427.55,0.0,-0.98278,1e-05,3.17937]
[1777855636360,45.36,78426.39,0.0,-0.98281,1e-05,3.17416]
[1777855641390,45.35,78427.89,0.0,-0.98281,1e-05,3.17438]
[1777855645418,45.34,78421.85,0.0,-0.9829,1e-05,3.15996]
[1777855650455,45.34,78422.38,0.0,-0.98291,1e-05,3.15835]
[1777855655490,45.33,78426.0,0.0,-0.98289,1e-05,3.16114]
[1777855660525,45.32,78429.34,0.0,-0.98287,1e-05,3.16521]
[1777855663545,45.31,78423.08,0.0,-0.98295,1e-05,3.15098]
[1777855668584,45.31,78419.12,0.0,-0.98302,1e-05,3.14047]
[1777855673616,45.3,78423.72,0.0,-0.98298,1e-05,3.14718]
[1777855678651,45.29,78429.39,0.0,-0.98292,1e-05,3.15602]
[1777855683686,45.28,78429.65,0.0,-0.98294,1e-05,3.15394]
[1777855688721,45.27,78430.0,0.0,-0.98295,1e-05,3.15209]
[1777855693756,45.27,78430.36,0.0,-0.98296,1e-05,3.15029]
[1777855698792,45.26,78432.6,0.0,-0.98295,1e-05,3.15231]
[1777855703833,45.25,78434.34,0.0,-0.98294,1e-05,3.15334]
[1777855706855,45.25,78447.36,0.0,-0.98279,1e-05,3.17819]
[1777855707857,45.24,78447.11,0.0,-0.98279,1e-05,3.17714]
[1777855708868,45.24,78452.26,0.0,-0.98273,1e-05,3.18707]
[1777855709873,45.24,78453.88,0.0,-0.98272,1e-05,3.1898]
[1777855714906,45.23,78453.41,0.0,-0.98275,1e-05,3.18414]
[1777855718934,45.22,78459.9,0.0,-0.98268,1e-05,3.19508]
[1777855720947,45.22,78464.59,0.0,-0.98263,1e-05,3.20348]
[1777855721955,45.22,78470.4,0.0,-0.98256,1e-05,3.21478]
[1777855722963,45.22,78481.28,0.0,-0.98242,1e-05,3.23653]
[1777855723968,45.21,78484.91,0.0,-0.98238,1e-05,3.24336]
[1777855729005,45.2,78487.19,0.0,-0.98237,1e-05,3.24469]
[1777855734039,45.19,78489.74,0.0,-0.98236,1e-05,3.2466]
[1777855739074,45.18,78493.15,0.0,-0.98234,1e-05,3.25025]
[1777855744109,45.17,78493.52,0.0,-0.98236,1e-05,3.24767]
[1777855749144,45.16,78493.63,0.0,-0.98238,1e-05,3.24458]
[1777855754179,45.15,78495.3,0.0,-0.98238,1e-05,3.24475]
[1777855759215,45.14,78497.29,0.0,-0.98237,1e-05,3.2456]
[1777855764251,45.13,78493.86,0.0,-0.98244,1e-05,3.23527]
[1777855769284,45.12,78497.6,0.0,-0.98241,1e-05,3.23981]
[1777855774319,45.11,78498.9,0.0,-0.98242,1e-05,3.23742]
[1777855779354,45.1,78499.98,0.0,-0.98243,1e-05,3.23651]
[1777855784390,45.09,78499.87,0.0,-0.98245,1e-05,3.23318]
[1777855789427,45.08,78500.03,0.0,-0.98247,1e-05,3.23045]
[1777855793455,45.08,78488.71,0.0,-0.98263,1e-05,3.20471]
[1777855794462,45.08,78484.96,0.0,-0.98268,1e-05,3.19646]
[1777855796476,45.07,78479.01,0.0,-0.98276,1e-05,3.18319]
[1777855799496,45.07,78478.81,0.0,-0.98277,1e-05,3.18113]
[1777855803525,45.06,78473.55,0.0,-0.98285,1e-05,3.1682]
[1777855805539,45.06,78463.97,0.0,-0.98298,1e-05,3.14766]
[1777855806546,45.06,78460.24,0.0,-0.98303,1e-05,3.13961]
[1777855807596,45.05,78459.35,0.0,-0.98305,1e-05,3.13683]
[1777855813595,45.04,78460.7,0.0,-0.98305,1e-05,3.13664]
[1777855818630,45.04,78460.17,0.0,-0.98307,1e-05,3.13313]
[1777855823666,45.03,78457.41,0.0,-0.98312,1e-05,3.12516]
[1777855828700,45.02,78459.98,0.0,-0.98311,1e-05,3.12795]
[1777855833735,45.01,78457.89,0.0,-0.98316,1e-05,3.11952]
[1777855836756,45.01,78452.13,0.0,-0.98324,1e-05,3.10656]
[1777855841792,45.0,78454.45,0.0,-0.98322,1e-05,3.10896]
[1777855844814,45.0,78459.79,0.0,-0.98316,1e-05,3.1183]
[1777855849850,44.99,78457.44,0.0,-0.98321,1e-05,3.11123]
[1777855854884,44.98,78456.03,0.0,-0.98324,1e-05,3.10612]
[1777855859921,44.98,78455.69,0.0,-0.98326,1e-05,3.10317]
[1777855864953,44.97,78453.37,0.0,-0.9833,1e-05,3.09626]
[1777855868982,44.96,78448.05,0.0,-0.98338,1e-05,3.08388]
[1777855874024,44.96,78446.78,0.0,-0.98341,1e-05,3.07929]
[1777855879053,44.95,78444.45,0.0,-0.98345,1e-05,3.07262]
[1777855884087,44.94,78442.83,0.0,-0.98348,1e-05,3.06744]
[1777855889122,44.94,78438.94,0.0,-0.98354,1e-05,3.05777]
[1777855891142,44.94,78429.46,0.0,-0.98367,1e-05,3.03645]
[1777855892144,44.93,78422.3,0.0,-0.98376,1e-05,3.02199]
[1777855893151,44.93,78417.57,0.0,-0.98382,1e-05,3.01239]
[1777855894158,44.93,78419.4,0.0,-0.9838,1e-05,3.01569]
[1777855899193,44.93,78416.93,0.0,-0.98384,1e-05,3.00942]
[1777855904228,44.92,78415.64,0.0,-0.98386,1e-05,3.00557]
[1777855909263,44.92,78418.6,0.0,-0.98383,1e-05,3.01013]
[1777855914297,44.92,78421.08,0.0,-0.98381,1e-05,3.01375]
[1777855919334,44.91,78422.29,0.0,-0.9838,1e-05,3.01489]
[1777855922356,44.91,78414.99,0.0,-0.9839,1e-05,2.99983]
[1777855923364,44.91,78413.63,0.0,-0.98391,1e-05,2.99695]
[1777855928441,44.91,78409.63,0.0,-0.98397,1e-05,2.98811]
[1777855931418,44.9,78414.88,0.0,-0.98391,1e-05,2.99776]
[1777855936453,44.9,78414.35,0.0,-0.98392,1e-05,2.99566]
[1777855941488,44.9,78413.61,0.0,-0.98394,1e-05,2.99313]
[1777855946523,44.89,78411.99,0.0,-0.98396,1e-05,2.98889]
[1777855951558,44.89,78413.7,0.0,-0.98396,1e-05,2.98932]
[1777855956593,44.89,78413.53,0.0,-0.98397,1e-05,2.98787]
[1777855961627,44.88,78415.01,0.0,-0.98396,1e-05,2.98964]
[1777855966663,44.88,78411.76,0.0,-0.984,1e-05,2.98221]
[1777855971698,44.88,78410.79,0.0,-0.98402,1e-05,2.97926]
[1777855976733,44.87,78413.02,0.0,-0.984,1e-05,2.98253]
[1777855981768,44.87,78407.86,0.0,-0.98407,1e-05,2.97139]
[1777855982776,44.87,78405.26,0.0,-0.9841,1e-05,2.96594]
[1777855987813,44.86,78405.43,0.0,-0.98411,1e-05,2.96533]
[1777855992845,44.86,78406.5,0.0,-0.9841,1e-05,2.96645]
[1777855997880,44.86,78405.26,0.0,-0.98412,1e-05,2.96308]
[1777856002916,44.85,78407.22,0.0,-0.9841,1e-05,2.96591]
[1777856007950,44.85,78412.32,0.0,-0.98405,1e-05,2.97479]
[1777856012986,44.85,78415.5,0.0,-0.98403,1e-05,2.97817]
[1777856016009,44.85,78420.96,0.0,-0.98397,1e-05,2.98818]
[1777856020040,44.84,78426.2,0.0,-0.98391,1e-05,2.99752]
[1777856026079,44.84,78425.51,0.0,-0.98393,1e-05,2.99478]
[1777856031113,44.84,78425.74,0.0,-0.98393,1e-05,2.9941]
[1777856036149,44.83,78426.39,0.0,-0.98393,1e-05,2.99426]
[1777856039170,44.83,78434.34,0.0,-0.98384,1e-05,3.00917]
[1777856041190,44.83,78436.78,0.0,-0.98381,1e-05,3.01347]
[1777856043201,44.83,78431.09,0.0,-0.98388,1e-05,3.0018]
[1777856049242,44.82,78429.9,0.0,-0.98391,1e-05,2.99812]
[1777856054277,44.82,78432.66,0.0,-0.98388,1e-05,3.00242]
[1777856059312,44.81,78432.4,0.0,-0.98389,1e-05,3.0008]
[1777856064348,44.81,78432.09,0.0,-0.9839,1e-05,2.9991]
[1777856069382,44.8,78429.98,0.0,-0.98394,1e-05,2.99262]
[1777856075423,44.8,78432.3,0.0,-0.98393,1e-05,2.99417]
[1777856080458,44.8,78432.56,0.0,-0.98393,1e-05,2.99369]
[1777856085493,44.79,78434.1,0.0,-0.98392,1e-05,2.9957]
[1777856090531,44.79,78437.37,0.0,-0.98389,1e-05,3.00108]
[1777856095566,44.79,78438.71,0.0,-0.98388,1e-05,3.00267]
[1777856099632,44.78,78448.08,0.0,-0.98377,1e-05,3.02027]
[1777856101609,44.78,78447.02,0.0,-0.98379,1e-05,3.0177]
[1777856103622,44.78,78440.74,0.0,-0.98386,1e-05,3.00488]
[1777856105637,44.78,78439.59,0.0,-0.98388,1e-05,3.0022]
[1777856109664,44.78,78446.59,0.0,-0.9838,1e-05,3.01515]
[1777856110672,44.78,78450.16,0.0,-0.98376,1e-05,3.02197]
[1777856115707,44.77,78449.81,0.0,-0.98377,1e-05,3.02009]
[1777856120742,44.77,78448.23,0.0,-0.9838,1e-05,3.01581]
[1777856125777,44.77,78448.12,0.0,-0.98381,1e-05,3.01446]
[1777856130814,44.76,78450.47,0.0,-0.98379,1e-05,3.01794]
[1777856137863,44.76,78449.19,0.0,-0.98382,1e-05,3.01203]
[1777856140884,44.75,78454.75,0.0,-0.98376,1e-05,3.02235]
[1777856141890,44.75,78459.14,0.0,-0.9837,1e-05,3.03079]
[1777856142898,44.75,78457.93,0.0,-0.98372,1e-05,3.02814]
[1777856147933,44.75,78453.21,0.0,-0.98379,1e-05,3.01729]
[1777856152968,44.74,78457.32,0.0,-0.98375,1e-05,3.02411]
[1777856158003,44.74,78456.21,0.0,-0.98377,1e-05,3.02056]
[1777856163043,44.74,78460.13,0.0,-0.98373,1e-05,3.02691]
[1777856167070,44.73,78467.11,0.0,-0.98365,1e-05,3.03955]
[1777856172105,44.73,78471.46,0.0,-0.98361,1e-05,3.04661]
[1777856177139,44.72,78475.84,0.0,-0.98356,1e-05,3.0537]
[1777856182175,44.72,78477.02,0.0,-0.98356,1e-05,3.05442]
[1777856186203,44.71,78482.61,0.0,-0.9835,1e-05,3.06426]
[1777856187211,44.71,78491.33,0.0,-0.98339,1e-05,3.08138]
[1777856189224,44.71,78495.07,0.0,-0.98335,1e-05,3.08814]
[1777856191238,44.71,78501.27,0.0,-0.98329,1e-05,3.09804]
[1777856196275,44.7,78502.44,0.0,-0.98329,1e-05,3.09846]
[1777856198287,44.7,78512.01,0.0,-0.98317,1e-05,3.11703]
[1777856199295,44.7,78514.02,0.0,-0.98315,1e-05,3.12069]
[1777856201308,44.69,78519.48,0.0,-0.98309,1e-05,3.13093]
[1777856202315,44.69,78519.48,0.0,-0.98309,1e-05,3.13049]
[1777856207358,44.69,78526.62,0.0,-0.98301,1e-05,3.14284]
[1777856210373,44.67,78541.14,0.0,-0.98286,1e-05,3.16709]
[1777856211380,44.67,78538.95,0.0,-0.98289,1e-05,3.1621]
[1777856213394,44.66,78532.98,0.0,-0.98298,1e-05,3.14892]
[1777856214402,44.66,78525.64,0.0,-0.98307,1e-05,3.13349]
[1777856215411,44.66,78524.47,0.0,-0.98309,1e-05,3.13066]
[1777856218428,44.66,78519.4,0.0,-0.98316,1e-05,3.11908]
[1777856223465,44.65,78520.97,0.0,-0.98315,1e-05,3.12021]
[1777856224472,44.65,78515.8,0.0,-0.98322,1e-05,3.10932]
[1777856225480,44.65,78515.99,0.0,-0.98322,1e-05,3.1093]
[1777856230518,44.64,78515.82,0.0,-0.98324,1e-05,3.107]
[1777856235548,44.64,78510.56,0.0,-0.98331,1e-05,3.09449]
[1777856240584,44.63,78511.29,0.0,-0.98332,1e-05,3.09417]
[1777856245619,44.63,78512.34,0.0,-0.98331,1e-05,3.09453]
[1777856250655,44.62,78509.62,0.0,-0.98336,1e-05,3.08732]
[1777856255689,44.61,78511.65,0.0,-0.98335,1e-05,3.08789]
[1777856259718,44.61,78528.81,0.0,-0.98315,1e-05,3.12126]
[1777856260726,44.61,78529.97,0.0,-0.98314,1e-05,3.12322]
[1777856265760,44.6,78532.9,0.0,-0.98311,1e-05,3.12719]
[1777856268781,44.6,78538.48,0.0,-0.98305,1e-05,3.13734]
[1777856269789,44.6,78541.32,0.0,-0.98302,1e-05,3.14271]
[1777856272810,44.59,78536.3,0.0,-0.98309,1e-05,3.13115]
[1777856273817,44.59,78534.42,0.0,-0.98311,1e-05,3.1269]
[1777856278851,44.59,78532.6,0.0,-0.98315,1e-05,3.1211]
[1777856283896,44.58,78535.54,0.0,-0.98313,1e-05,3.12497]
[1777856289938,44.57,78539.27,0.0,-0.9831,1e-05,3.12995]
[1777856292959,44.57,78547.06,0.0,-0.98301,1e-05,3.14452]
[1777856294972,44.56,78557.24,0.0,-0.98288,1e-05,3.16446]
[1777856295980,44.56,78561.13,0.0,-0.98284,1e-05,3.17197]
[1777856301018,44.56,78556.67,0.0,-0.98291,1e-05,3.16034]
[1777856306053,44.55,78559.29,0.0,-0.98289,1e-05,3.1633]
[1777856311087,44.54,78561.79,0.0,-0.98288,1e-05,3.16412]
[1777856316122,44.53,78557.91,0.0,-0.98295,1e-05,3.15331]
[1777856321157,44.52,78560.12,0.0,-0.98294,1e-05,3.15549]
[1777856326192,44.52,78562.93,0.0,-0.98292,1e-05,3.15885]
[1777856331227,44.51,78562.99,0.0,-0.98293,1e-05,3.15657]
[1777856337270,44.5,78562.53,0.0,-0.98296,1e-05,3.15279]
[1777856342304,44.49,78565.23,0.0,-0.98294,1e-05,3.15596]
[1777856348346,44.49,78565.16,0.0,-0.98295,1e-05,3.15303]
[1777856349353,44.48,78558.68,0.0,-0.98304,1e-05,3.13931]
[1777856354388,44.48,78559.57,0.0,-0.98304,1e-05,3.13899]
[1777856357409,44.47,78554.39,0.0,-0.98312,1e-05,3.12713]
[1777856360430,44.47,78552.76,0.0,-0.98314,1e-05,3.12258]
[1777856365465,44.46,78555.01,0.0,-0.98313,1e-05,3.12516]
[1777856371509,44.46,78554.6,0.0,-0.98316,1e-05,3.12006]
[1777856373525,44.45,78562.07,0.0,-0.98307,1e-05,3.1345]
[1777856375538,44.45,78557.03,0.0,-0.98314,1e-05,3.12338]
[1777856380573,44.44,78555.11,0.0,-0.98317,1e-05,3.11751]
[1777856385608,44.44,78555.03,0.0,-0.98319,1e-05,3.11545]
[1777856389636,44.43,78549.55,0.0,-0.98327,1e-05,3.10283]
[1777856394674,44.43,78550.49,0.0,-0.98327,1e-05,3.10292]
[1777856399705,44.42,78548.34,0.0,-0.9833,1e-05,3.09674]
[1777856404741,44.42,78548.3,0.0,-0.98332,1e-05,3.09483]
[1777856407762,44.41,78555.34,0.0,-0.98323,1e-05,3.10802]
[1777856412798,44.41,78556.36,0.0,-0.98323,1e-05,3.1082]
[1777856417841,44.4,78558.63,0.0,-0.98322,1e-05,3.11091]
[1777856422880,44.4,78559.2,0.0,-0.98322,1e-05,3.11014]
[1777856427911,44.39,78557.69,0.0,-0.98325,1e-05,3.10517]
[1777856432947,44.38,78562.05,0.0,-0.98322,1e-05,3.11035]
[1777856433954,44.38,78567.83,0.0,-0.98315,1e-05,3.12176]
[1777856434977,44.38,78571.81,0.0,-0.9831,1e-05,3.1295]
[1777856435972,44.38,78578.92,0.0,-0.98301,1e-05,3.14367]
[1777856436980,44.38,78587.37,0.0,-0.98291,1e-05,3.16062]
[1777856437987,44.38,78586.33,0.0,-0.98292,1e-05,3.15801]
[1777856440001,44.38,78581.58,0.0,-0.98299,1e-05,3.14735]
[1777856441008,44.37,78576.17,0.0,-0.98306,1e-05,3.13582]
[1777856442015,44.37,78572.5,0.0,-0.98311,1e-05,3.1279]
[1777856444029,44.37,78566.98,0.0,-0.98319,1e-05,3.11586]
[1777856445037,44.37,78560.45,0.0,-0.98327,1e-05,3.1022]
[1777856446042,44.37,78561.99,0.0,-0.98325,1e-05,3.10499]
[1777856451077,44.36,78562.2,0.0,-0.98326,1e-05,3.10371]
[1777856454099,44.36,78547.11,0.0,-0.98346,1e-05,3.07214]
[1777856455106,44.36,78530.64,0.0,-0.98366,1e-05,3.03876]
[1777856456113,44.36,78533.07,0.0,-0.98363,1e-05,3.04339]
[1777856460141,44.36,78527.22,0.0,-0.98371,1e-05,3.03074]
[1777856461148,44.35,78520.84,0.0,-0.98379,1e-05,3.01779]
[1777856462156,44.35,78518.47,0.0,-0.98382,1e-05,3.01288]
[1777856464171,44.35,78508.56,0.0,-0.98394,1e-05,2.99285]
[1777856465177,44.35,78506.24,0.0,-0.98397,1e-05,2.98811]
[1777856470215,44.35,78507.18,0.0,-0.98397,1e-05,2.98922]
[1777856472227,44.35,78501.45,0.0,-0.98404,1e-05,2.97762]
[1777856473231,44.35,78501.34,0.0,-0.98404,1e-05,2.97728]
[1777856478267,44.35,78494.55,0.0,-0.98413,1e-05,2.96333]
[1777856483302,44.34,78497.5,0.0,-0.98409,1e-05,2.96864]
[1777856488338,44.34,78498.9,0.0,-0.98408,1e-05,2.97076]
[1777856490350,44.34,78504.05,0.0,-0.98402,1e-05,2.98068]
[1777856495385,44.34,78505.54,0.0,-0.98401,1e-05,2.98123]
[1777856500422,44.34,78506.16,0.0,-0.98401,1e-05,2.98183]
[1777856505457,44.34,78503.33,0.0,-0.98405,1e-05,2.97568]
[1777856510492,44.33,78505.42,0.0,-0.98403,1e-05,2.97919]
[1777856515528,44.33,78505.58,0.0,-0.98403,1e-05,2.97889]
[1777856517542,44.33,78498.08,0.0,-0.98412,1e-05,2.96327]
[1777856518550,44.33,78480.49,0.0,-0.98434,1e-05,2.9282]
[1777856519557,44.33,78472.71,0.0,-0.98444,1e-05,2.91243]
[1777856520564,44.32,78467.42,0.0,-0.9845,1e-05,2.90156]
[1777856522578,44.32,78457.69,0.0,-0.98462,1e-05,2.88158]
[1777856524592,44.32,78452.17,0.0,-0.9847,1e-05,2.86982]
[1777856529627,44.31,78456.79,0.0,-0.98466,1e-05,2.87576]
[1777856534662,44.3,78455.7,0.0,-0.98469,1e-05,2.87067]
[1777856538696,44.29,78462.33,0.0,-0.98463,1e-05,2.88103]
[1777856540709,44.28,78465.71,0.0,-0.9846,1e-05,2.88629]
[1777856545745,44.27,78470.8,0.0,-0.98456,1e-05,2.89294]
[1777856550779,44.26,78455.98,0.0,-0.98475,1e-05,2.86131]
[1777856551786,44.26,78452.03,0.0,-0.98481,1e-05,2.85144]
[1777856553801,44.26,78452.21,0.0,-0.98481,1e-05,2.85067]
[1777856558838,44.25,78447.77,0.0,-0.98488,1e-05,2.83944]
[1777856563877,44.24,78446.64,0.0,-0.98491,1e-05,2.8346]
[1777856566898,44.24,78441.39,0.0,-0.98498,1e-05,2.82305]
[1777856568913,44.23,78447.17,0.0,-0.98492,1e-05,2.83299]
[1777856573947,44.22,78447.38,0.0,-0.98494,1e-05,2.83074]
[1777856575961,44.22,78449.81,0.0,-0.98491,1e-05,2.83429]
[1777856579989,44.21,78444.57,0.0,-0.98499,1e-05,2.8222]
[1777856582003,44.21,78441.44,0.0,-0.98503,1e-05,2.81525]
[1777856585034,44.21,78429.94,0.0,-0.98517,1e-05,2.79207]
[1777856586032,44.2,78426.25,0.0,-0.98522,1e-05,2.78468]
[1777856588048,44.2,78420.83,0.0,-0.98528,1e-05,2.77365]
[1777856590060,44.2,78415.85,0.0,-0.98534,1e-05,2.76351]
[1777856593081,44.19,78421.33,0.0,-0.98529,1e-05,2.77254]
[1777856595096,44.19,78422.38,0.0,-0.98528,1e-05,2.77368]
[1777856600131,44.18,78427.99,0.0,-0.98523,1e-05,2.78212]
[1777856605167,44.18,78427.06,0.0,-0.98526,1e-05,2.77826]
[1777856610201,44.17,78425.64,0.0,-0.98528,1e-05,2.77355]
[1777856612215,44.17,78430.87,0.0,-0.98524,1e-05,2.78083]
[1777856617250,44.16,78430.22,0.0,-0.98526,1e-05,2.77754]
[1777856619267,44.16,78440.46,0.0,-0.98515,1e-05,2.79596]
[1777856620274,44.16,78446.53,0.0,-0.98508,1e-05,2.80698]
[1777856621280,44.16,78446.87,0.0,-0.98508,1e-05,2.80716]
[1777856623294,44.15,78454.41,0.0,-0.985,1e-05,2.8205]
[1777856625308,44.15,78448.28,0.0,-0.98508,1e-05,2.80792]
[1777856626314,44.15,78448.0,0.0,-0.98508,1e-05,2.80692]
[1777856631349,44.14,78450.15,0.0,-0.98507,1e-05,2.80865]
[1777856636384,44.13,78446.99,0.0,-0.98512,1e-05,2.80036]
[1777856641419,44.13,78446.56,0.0,-0.98514,1e-05,2.79728]
[1777856646459,44.12,78448.38,0.0,-0.98514,1e-05,2.79799]
[1777856651490,44.11,78447.9,0.0,-0.98516,1e-05,2.79484]
[1777856653515,44.11,78452.98,0.0,-0.9851,1e-05,2.80352]
[1777856658538,44.1,78451.56,0.0,-0.98513,1e-05,2.79853]
[1777856663573,44.09,78455.66,0.0,-0.9851,1e-05,2.80397]
[1777856665588,44.09,78460.59,0.0,-0.98505,1e-05,2.81233]
[1777856671630,44.08,78458.93,0.0,-0.9851,1e-05,2.80456]
[1777856676664,44.07,78459.43,0.0,-0.98511,1e-05,2.80313]
[1777856681706,44.06,78448.49,0.0,-0.98524,1e-05,2.78022]
[1777856682707,44.06,78440.83,0.0,-0.98533,1e-05,2.76545]
[1777856683714,44.06,78433.75,0.0,-0.98542,1e-05,2.75184]
[1777856688749,44.05,78432.72,0.0,-0.98544,1e-05,2.74807]
[1777856693784,44.05,78427.64,0.0,-0.98551,1e-05,2.7368]
[1777856698821,44.04,78431.44,0.0,-0.98548,1e-05,2.74215]
[1777856703855,44.04,78425.52,0.0,-0.98555,1e-05,2.72944]
[1777856704860,44.04,78420.3,0.0,-0.98561,1e-05,2.71945]
[1777856705870,44.04,78420.48,0.0,-0.98561,1e-05,2.71948]
[1777856707884,44.03,78430.02,0.0,-0.98551,1e-05,2.73653]
[1777856709898,44.03,78430.97,0.0,-0.9855,1e-05,2.73763]
[1777856710906,44.03,78425.28,0.0,-0.98557,1e-05,2.72673]
[1777856711912,44.03,78420.32,0.0,-0.98563,1e-05,2.71724]
[1777856712919,44.03,78420.9,0.0,-0.98562,1e-05,2.71801]
[1777856717954,44.02,78423.13,0.0,-0.98561,1e-05,2.72064]
[1777856722989,44.02,78424.88,0.0,-0.9856,1e-05,2.72237]
[1777856728025,44.01,78435.49,0.0,-0.98549,1e-05,2.74054]
[1777856729032,44.01,78437.58,0.0,-0.98546,1e-05,2.7441]
[1777856734067,44.01,78438.93,0.0,-0.98547,1e-05,2.74322]
[1777856739101,44.0,78439.53,0.0,-0.98547,1e-05,2.74268]
[1777856743130,44.0,78448.22,0.0,-0.98538,1e-05,2.75756]
[1777856744137,43.99,78451.44,0.0,-0.98535,1e-05,2.76324]
[1777856749173,43.99,78450.45,0.0,-0.98537,1e-05,2.75956]
[1777856752195,43.99,78454.68,0.0,-0.98533,1e-05,2.76637]
[1777856757231,43.98,78454.47,0.0,-0.98534,1e-05,2.76408]
[1777856762267,43.97,78454.34,0.0,-0.98536,1e-05,2.76193]
[1777856767301,43.97,78453.9,0.0,-0.98537,1e-05,2.75919]
[1777856772336,43.96,78454.67,0.0,-0.98538,1e-05,2.75875]
[1777856777371,43.95,78454.53,0.0,-0.98539,1e-05,2.75663]
[1777856781399,43.95,78449.39,0.0,-0.98546,1e-05,2.74559]
[1777856785428,43.94,78456.26,0.0,-0.98539,1e-05,2.75704]
[1777856786436,43.94,78458.79,0.0,-0.98536,1e-05,2.76141]
[1777856791477,43.94,78457.34,0.0,-0.9854,1e-05,2.75512]
[1777856796510,43.93,78459.37,0.0,-0.98539,1e-05,2.75704]
[1777856801546,43.93,78461.52,0.0,-0.98537,1e-05,2.75916]
[1777856806580,43.92,78460.02,0.0,-0.9854,1e-05,2.75441]
[1777856811615,43.91,78459.02,0.0,-0.98543,1e-05,2.75062]
[1777856813636,43.91,78449.28,0.0,-0.98554,1e-05,2.73133]
[1777856817658,43.9,78444.25,0.0,-0.98561,1e-05,2.72063]
[1777856822691,43.9,78436.7,0.0,-0.9857,1e-05,2.705]
[1777856827726,43.89,78436.13,0.0,-0.98572,1e-05,2.70243]
[1777856832761,43.89,78440.77,0.0,-0.98567,1e-05,2.70946]
[1777856837797,43.88,78439.61,0.0,-0.9857,1e-05,2.70577]
[1777856843840,43.88,78439.12,0.0,-0.98571,1e-05,2.70306]
[1777856847868,43.87,78432.46,0.0,-0.98579,1e-05,2.68965]
[1777856851895,43.87,78437.91,0.0,-0.98575,1e-05,2.69692]
[1777856857944,43.86,78438.27,0.0,-0.98576,1e-05,2.69592]
[1777856864997,43.86,78439.0,0.0,-0.98576,1e-05,2.69534]
[1777856868015,43.86,78449.89,0.0,-0.98564,1e-05,2.71465]
[1777856869021,43.85,78454.79,0.0,-0.98559,1e-05,2.72344]
[1777856871035,43.85,78455.77,0.0,-0.98558,1e-05,2.72462]
[1777856876070,43.85,78459.32,0.0,-0.98555,1e-05,2.72961]
[1777856881105,43.84,78455.36,0.0,-0.98561,1e-05,2.72061]
[1777856886139,43.84,78454.07,0.0,-0.98563,1e-05,2.71657]
[1777856891175,43.83,78451.89,0.0,-0.98567,1e-05,2.71088]
[1777856896210,43.83,78450.33,0.0,-0.98569,1e-05,2.70636]
[1777856897217,43.82,78443.03,0.0,-0.98578,1e-05,2.69255]
[1777856898224,43.82,78439.76,0.0,-0.98582,1e-05,2.68623]
[1777856903259,43.82,78442.61,0.0,-0.98579,1e-05,2.68999]
[1777856904266,43.82,78447.9,0.0,-0.98574,1e-05,2.69944]
[1777856905273,43.82,78448.11,0.0,-0.98574,1e-05,2.69951]
[1777856910308,43.81,78449.7,0.0,-0.98573,1e-05,2.70084]
[1777856915344,43.81,78450.33,0.0,-0.98574,1e-05,2.69873]
[1777856920379,43.8,78451.1,0.0,-0.98574,1e-05,2.6986]
[1777856924406,43.8,78456.14,0.0,-0.98569,1e-05,2.70668]
[1777856929441,43.79,78457.18,0.0,-0.98569,1e-05,2.707]
[1777856934475,43.79,78458.95,0.0,-0.98568,1e-05,2.70867]
[1777856939511,43.78,78458.99,0.0,-0.98569,1e-05,2.70713]
[1777856944546,43.77,78457.4,0.0,-0.98572,1e-05,2.70262]
[1777856949581,43.77,78455.37,0.0,-0.98575,1e-05,2.69734]
[1777856954615,43.76,78455.56,0.0,-0.98576,1e-05,2.6962]
[1777856959658,43.76,78455.88,0.0,-0.98576,1e-05,2.69532]
[1777856961670,43.76,78463.3,0.0,-0.98568,1e-05,2.70846]
[1777856962677,43.76,78464.06,0.0,-0.98568,1e-05,2.70956]
[1777856967712,43.75,78468.71,0.0,-0.98563,1e-05,2.71666]
[1777856972747,43.75,78472.83,0.0,-0.9856,1e-05,2.72111]
[1777856977782,43.74,78473.51,0.0,-0.98561,1e-05,2.72088]
[1777856985856,43.73,78476.21,0.0,-0.98559,1e-05,2.72329]
[1777856990874,43.73,78482.77,0.0,-0.98553,1e-05,2.73409]
[1777856993893,43.73,78488.53,0.0,-0.98547,1e-05,2.74396]
[1777856997921,43.72,78480.16,0.0,-0.98557,1e-05,2.72711]
[1777857002958,43.72,78474.72,0.0,-0.98564,1e-05,2.7156]
[1777857004971,43.72,78469.36,0.0,-0.9857,1e-05,2.70513]
[1777857007993,43.71,78453.33,0.0,-0.98588,1e-05,2.67483]
[1777857008998,43.71,78447.13,0.0,-0.98595,1e-05,2.66326]
[1777857014034,43.71,78441.41,0.0,-0.98602,1e-05,2.65193]
[1777857021083,43.71,78442.26,0.0,-0.98602,1e-05,2.65233]
[1777857026117,43.7,78444.42,0.0,-0.986,1e-05,2.65545]
[1777857031153,43.7,78442.88,0.0,-0.98603,1e-05,2.65017]
[1777857032161,43.7,78432.66,0.0,-0.98614,1e-05,2.63141]
[1777857033167,43.7,78431.89,0.0,-0.98615,1e-05,2.62989]
[1777857038202,43.7,78431.3,0.0,-0.98616,1e-05,2.62824]
[1777857041223,43.7,78436.32,0.0,-0.98611,1e-05,2.63699]
[1777857046281,43.69,78435.18,0.0,-0.98613,1e-05,2.63429]
[1777857051293,43.69,78429.7,0.0,-0.98619,1e-05,2.62374]
[1777857054313,43.69,78420.63,0.0,-0.98629,1e-05,2.60703]
[1777857055321,43.69,78420.47,0.0,-0.98629,1e-05,2.60667]
[1777857060356,43.69,78420.44,0.0,-0.9863,1e-05,2.60624]
[1777857065392,43.69,78421.55,0.0,-0.98629,1e-05,2.6079]
[1777857070427,43.69,78423.37,0.0,-0.98627,1e-05,2.61085]
[1777857075462,43.69,78424.17,0.0,-0.98626,1e-05,2.61196]
[1777857077476,43.69,78430.01,0.0,-0.9862,1e-05,2.62237]
[1777857080504,43.68,78437.18,0.0,-0.98612,1e-05,2.63513]
[1777857081506,43.68,78442.1,0.0,-0.98607,1e-05,2.64399]
[1777857082511,43.68,78445.69,0.0,-0.98603,1e-05,2.65042]
[1777857084525,43.68,78447.66,0.0,-0.98601,1e-05,2.65375]
[1777857085532,43.68,78441.62,0.0,-0.98608,1e-05,2.64259]
[1777857086539,43.68,78443.0,0.0,-0.98606,1e-05,2.64499]
[1777857091576,43.68,78438.27,0.0,-0.98613,1e-05,2.63415]
[1777857096613,43.68,78438.08,0.0,-0.98613,1e-05,2.63327]
[1777857100641,43.68,78429.49,0.0,-0.98623,1e-05,2.61729]
[1777857101648,43.68,78426.53,0.0,-0.98626,1e-05,2.61186]
[1777857106683,43.68,78428.19,0.0,-0.98624,1e-05,2.6145]
[1777857111717,43.67,78429.2,0.0,-0.98624,1e-05,2.61594]
[1777857116753,43.67,78432.83,0.0,-0.9862,1e-05,2.6221]
[1777857118767,43.67,78435.92,0.0,-0.98617,1e-05,2.6275]
[1777857123807,43.67,78434.7,0.0,-0.98618,1e-05,2.62479]
[1777857129850,43.67,78434.55,0.0,-0.98619,1e-05,2.62395]
[1777857134885,43.67,78434.65,0.0,-0.98619,1e-05,2.62365]
[1777857139920,43.67,78433.56,0.0,-0.9862,1e-05,2.62122]
[1777857145961,43.66,78433.59,0.0,-0.98621,1e-05,2.6207]
[1777857147976,43.66,78426.36,0.0,-0.98629,1e-05,2.60744]
[1777857148984,43.66,78426.56,0.0,-0.98629,1e-05,2.60766]
[1777857154017,43.66,78427.43,0.0,-0.98629,1e-05,2.60724]
[1777857159054,43.66,78423.98,0.0,-0.98633,1e-05,2.60075]
[1777857164089,43.66,78424.78,0.0,-0.98632,1e-05,2.60199]
[1777857169125,43.66,78427.46,0.0,-0.98629,1e-05,2.60652]
[1777857174160,43.66,78427.68,0.0,-0.98629,1e-05,2.60667]
[1777857179194,43.66,78429.16,0.0,-0.98628,1e-05,2.60909]
[1777857184230,43.66,78433.8,0.0,-0.98623,1e-05,2.61715]
[1777857189266,43.65,78432.62,0.0,-0.98624,1e-05,2.61471]
[1777857194301,43.65,78433.31,0.0,-0.98624,1e-05,2.61564]
[1777857196317,43.65,78439.07,0.0,-0.98618,1e-05,2.62593]
[1777857201350,43.65,78437.33,0.0,-0.98619,1e-05,2.623]
[1777857206385,43.66,78435.86,0.0,-0.9862,1e-05,2.62241]
[1777857207397,43.66,78427.59,0.0,-0.98628,1e-05,2.608]
[1777857208400,43.66,78428.7,0.0,-0.98627,1e-05,2.61056]
[1777857209407,43.67,78440.69,0.0,-0.98613,1e-05,2.63284]
[1777857210414,43.67,78443.31,0.0,-0.9861,1e-05,2.63813]
[1777857211421,43.67,78451.95,0.0,-0.98601,1e-05,2.65274]
[1777857212430,43.67,78452.38,0.0,-0.986,1e-05,2.65401]
[1777857216460,43.68,78457.76,0.0,-0.98593,1e-05,2.66579]
[1777857218471,43.68,78463.47,0.0,-0.98587,1e-05,2.6772]
[1777857223507,43.69,78468.88,0.0,-0.98579,1e-05,2.68937]
[1777857226530,43.69,78470.73,0.0,-0.98576,1e-05,2.69404]
[1777857231563,43.7,78468.32,0.0,-0.98578,1e-05,2.6916]
[1777857232571,43.7,78459.41,0.0,-0.98587,1e-05,2.67557]
[1777857233576,43.7,78457.75,0.0,-0.98589,1e-05,2.67295]
[1777857238613,43.71,78460.14,0.0,-0.98585,1e-05,2.67947]
[1777857242640,43.71,78467.25,0.0,-0.98576,1e-05,2.69423]
[1777857247675,43.72,78464.77,0.0,-0.98578,1e-05,2.69159]
[1777857249692,43.72,78457.31,0.0,-0.98586,1e-05,2.67861]
[1777857250699,43.72,78455.22,0.0,-0.98588,1e-05,2.67517]
[1777857255735,43.73,78455.63,0.0,-0.98586,1e-05,2.67795]
[1777857257748,43.73,78463.77,0.0,-0.98576,1e-05,2.69376]
[1777857258755,43.74,78464.38,0.0,-0.98575,1e-05,2.69526]
[1777857263790,43.74,78466.4,0.0,-0.98572,1e-05,2.70081]
[1777857267817,43.75,78473.51,0.0,-0.98563,1e-05,2.71538]
[1777857272854,43.75,78472.35,0.0,-0.98564,1e-05,2.71317]
[1777857277888,43.76,78472.04,0.0,-0.98564,1e-05,2.71425]
[1777857280908,43.76,78459.5,0.0,-0.98578,1e-05,2.69141]
[1777857281916,43.75,78452.32,0.0,-0.98587,1e-05,2.67575]
[1777857282923,43.75,78452.79,0.0,-0.98587,1e-05,2.67639]
[1777857287958,43.75,78450.9,0.0,-0.98589,1e-05,2.67181]
[1777857292995,43.74,78446.28,0.0,-0.98595,1e-05,2.66227]
[1777857298030,43.74,78445.64,0.0,-0.98596,1e-05,2.66006]
[1777857303068,43.74,78447.02,0.0,-0.98596,1e-05,2.66153]
[1777857304075,43.74,78463.3,0.0,-0.98577,1e-05,2.69187]
[1777857305085,43.74,78460.1,0.0,-0.98581,1e-05,2.68632]
[1777857308118,43.74,78468.13,0.0,-0.98571,1e-05,2.70222]
[1777857312139,43.74,78474.29,0.0,-0.98565,1e-05,2.71313]
[1777857314152,43.74,78482.66,0.0,-0.98555,1e-05,2.72935]
[1777857315158,43.74,78480.84,0.0,-0.98557,1e-05,2.72625]
[1777857319187,43.74,78486.64,0.0,-0.9855,1e-05,2.7367]
[1777857321201,43.74,78493.75,0.0,-0.98543,1e-05,2.74934]
[1777857326237,43.74,78492.71,0.0,-0.98545,1e-05,2.74629]
[1777857331269,43.73,78490.99,0.0,-0.98548,1e-05,2.7397]
[1777857333283,43.73,78484.53,0.0,-0.98556,1e-05,2.72698]
[1777857337313,43.72,78479.03,0.0,-0.98563,1e-05,2.71553]
[1777857342347,43.72,78480.73,0.0,-0.98562,1e-05,2.71728]
[1777857347383,43.71,78483.31,0.0,-0.9856,1e-05,2.72065]
[1777857348400,43.71,78492.59,0.0,-0.9855,1e-05,2.73767]
[1777857353425,43.71,78491.2,0.0,-0.98552,1e-05,2.73353]
[1777857358460,43.71,78490.02,0.0,-0.98553,1e-05,2.73292]
[1777857363494,43.72,78490.89,0.0,-0.98551,1e-05,2.73616]
[1777857364502,43.72,78497.89,0.0,-0.98542,1e-05,2.74959]
[1777857365511,43.72,78501.92,0.0,-0.98538,1e-05,2.75747]
[1777857367524,43.72,78502.04,0.0,-0.98537,1e-05,2.75824]
[1777857369536,43.72,78513.15,0.0,-0.98524,1e-05,2.77977]
[1777857370544,43.71,78513.72,0.0,-0.98526,1e-05,2.77698]
[1777857375584,43.69,78509.72,0.0,-0.98534,1e-05,2.76415]
[1777857379611,43.69,78506.33,0.0,-0.98538,1e-05,2.75636]
[1777857381621,43.69,78499.25,0.0,-0.98547,1e-05,2.74239]
[1777857382628,43.69,78493.52,0.0,-0.98554,1e-05,2.73135]
[1777857383635,43.69,78492.35,0.0,-0.98555,1e-05,2.72886]
[1777857388670,43.68,78492.7,0.0,-0.98555,1e-05,2.72869]
[1777857393707,43.69,78487.56,0.0,-0.98561,1e-05,2.71844]
[1777857394715,43.69,78473.95,0.0,-0.98577,1e-05,2.6929]
[1777857395720,43.68,78474.1,0.0,-0.98577,1e-05,2.69295]
[1777857396728,43.68,78468.39,0.0,-0.98583,1e-05,2.68217]
[1777857397735,43.68,78469.21,0.0,-0.98582,1e-05,2.68347]
[1777857399748,43.68,78463.37,0.0,-0.98589,1e-05,2.6723]
[1777857404784,43.68,78464.11,0.0,-0.98589,1e-05,2.67267]
[1777857409819,43.68,78465.18,0.0,-0.98588,1e-05,2.67362]
[1777857412840,43.67,78458.61,0.0,-0.98596,1e-05,2.66095]
[1777857414854,43.67,78458.6,0.0,-0.98596,1e-05,2.66056]
[1777857417874,43.67,78464.54,0.0,-0.9859,1e-05,2.67092]
[1777857418899,43.67,78463.83,0.0,-0.98591,1e-05,2.66941]
[1777857423917,43.67,78463.57,0.0,-0.98592,1e-05,2.66792]
[1777857428958,43.66,78466.24,0.0,-0.98589,1e-05,2.6718]
[1777857433993,43.66,78463.01,0.0,-0.98594,1e-05,2.66484]
[1777857439040,43.66,78460.96,0.0,-0.98596,1e-05,2.66009]
[1777857443056,43.66,78470.33,0.0,-0.98585,1e-05,2.679]
[1777857445070,43.66,78474.21,0.0,-0.9858,1e-05,2.68694]
[1777857450105,43.67,78478.57,0.0,-0.98574,1e-05,2.69688]
[1777857455140,43.68,78479.13,0.0,-0.98573,1e-05,2.69807]
[1777857458162,43.68,78487.66,0.0,-0.98563,1e-05,2.715]
[1777857459168,43.68,78489.63,0.0,-0.98561,1e-05,2.71901]
[1777857460175,43.68,78499.26,0.0,-0.9855,1e-05,2.73734]
[1777857461183,43.68,78508.71,0.0,-0.98539,1e-05,2.7554]
[1777857462189,43.68,78514.01,0.0,-0.98533,1e-05,2.76567]
[1777857463197,43.69,78509.89,0.0,-0.98537,1e-05,2.75816]
[1777857465213,43.69,78514.22,0.0,-0.98532,1e-05,2.76687]
[1777857466217,43.69,78519.72,0.0,-0.98525,1e-05,2.77754]
[1777857467225,43.69,78519.74,0.0,-0.98525,1e-05,2.77782]
[1777857472260,43.69,78520.18,0.0,-0.98524,1e-05,2.77988]
[1777857477296,43.7,78521.91,0.0,-0.9852,1e-05,2.7865]
[1777857482330,43.69,78517.57,0.0,-0.98528,1e-05,2.77284]
[1777857485350,43.69,78511.84,0.0,-0.98535,1e-05,2.76184]
[1777857490387,43.69,78507.82,0.0,-0.98539,1e-05,2.75508]
[1777857494415,43.69,78502.9,0.0,-0.98544,1e-05,2.74705]
[1777857499450,43.7,78501.88,0.0,-0.98544,1e-05,2.74667]
[1777857504485,43.7,78503.69,0.0,-0.98541,1e-05,2.75159]
[1777857509520,43.71,78502.9,0.0,-0.98541,1e-05,2.75161]
[1777857514554,43.71,78502.29,0.0,-0.98542,1e-05,2.75026]
[1777857519589,43.72,78505.82,0.0,-0.98537,1e-05,2.75837]
[1777857524625,43.72,78504.83,0.0,-0.98537,1e-05,2.75794]
[1777857529660,43.73,78504.39,0.0,-0.98537,1e-05,2.75853]
[1777857532681,43.73,78487.66,0.0,-0.98555,1e-05,2.72801]
[1777857533688,43.73,78481.83,0.0,-0.98561,1e-05,2.71748]
[1777857534695,43.73,78482.05,0.0,-0.98561,1e-05,2.71824]
[1777857539733,43.74,78482.71,0.0,-0.98559,1e-05,2.72121]
[1777857544765,43.74,78482.08,0.0,-0.98559,1e-05,2.72176]
[1777857545774,43.74,78488.98,0.0,-0.98551,1e-05,2.73498]
[1777857546780,43.74,78488.58,0.0,-0.98551,1e-05,2.73455]
[1777857551815,43.75,78489.41,0.0,-0.98549,1e-05,2.7377]
[1777857556850,43.75,78492.49,0.0,-0.98545,1e-05,2.74504]
[1777857561885,43.76,78493.55,0.0,-0.98542,1e-05,2.74856]
[1777857566920,43.77,78493.35,0.0,-0.98542,1e-05,2.74972]
[1777857569957,43.77,78486.75,0.0,-0.98549,1e-05,2.73765]
[1777857574976,43.76,78484.7,0.0,-0.98553,1e-05,2.73062]
[1777857579004,43.76,78475.55,0.0,-0.98564,1e-05,2.71302]
[1777857583034,43.76,78466.14,0.0,-0.98574,1e-05,2.69572]
[1777857584039,43.76,78460.84,0.0,-0.9858,1e-05,2.68569]
[1777857585046,43.76,78461.12,0.0,-0.9858,1e-05,2.68598]
[1777857588067,43.76,78455.83,0.0,-0.98586,1e-05,2.67558]
[1777857591087,43.76,78454.4,0.0,-0.98587,1e-05,2.67419]
[1777857596123,43.77,78451.29,0.0,-0.98589,1e-05,2.67056]
[1777857601157,43.77,78448.81,0.0,-0.98592,1e-05,2.66569]
[1777857606202,43.76,78447.2,0.0,-0.98595,1e-05,2.66182]
[1777857612242,43.76,78446.93,0.0,-0.98596,1e-05,2.66024]
[1777857617272,43.76,78446.34,0.0,-0.98597,1e-05,2.65828]
[1777857618278,43.76,78453.96,0.0,-0.98588,1e-05,2.67206]
[1777857619286,43.75,78452.29,0.0,-0.9859,1e-05,2.66879]
[1777857624323,43.75,78454.41,0.0,-0.98589,1e-05,2.67169]
[1777857629356,43.75,78452.0,0.0,-0.98592,1e-05,2.6663]
[1777857634392,43.75,78452.67,0.0,-0.98593,1e-05,2.66493]
[1777857638420,43.74,78464.05,0.0,-0.9858,1e-05,2.68512]
[1777857639426,43.74,78466.12,0.0,-0.98578,1e-05,2.68873]
[1777857644461,43.75,78463.36,0.0,-0.9858,1e-05,2.68563]
[1777857648489,43.75,78456.52,0.0,-0.98587,1e-05,2.67462]
[1777857653524,43.75,78456.44,0.0,-0.98587,1e-05,2.67344]
[1777857658559,43.75,78450.08,0.0,-0.98595,1e-05,2.66076]
[1777857659566,43.75,78445.11,0.0,-0.98601,1e-05,2.6515]
[1777857660590,43.75,78423.01,0.0,-0.98625,1e-05,2.61122]
[1777857661580,43.75,78423.01,0.0,-0.98625,1e-05,2.61108]
[1777857662587,43.75,78420.22,0.0,-0.98628,1e-05,2.60596]
[1777857667623,43.74,78423.65,0.0,-0.98625,1e-05,2.61162]
[1777857668632,43.74,78418.6,0.0,-0.9863,1e-05,2.60245]
[1777857673664,43.74,78419.38,0.0,-0.9863,1e-05,2.60347]
[1777857678699,43.74,78420.09,0.0,-0.98629,1e-05,2.60436]
[1777857683734,43.74,78420.27,0.0,-0.98629,1e-05,2.6043]
[1777857687761,43.74,78427.0,0.0,-0.98622,1e-05,2.61609]
[1777857688781,43.74,78433.91,0.0,-0.98615,1e-05,2.62848]
[1777857693804,43.74,78436.69,0.0,-0.98613,1e-05,2.63127]
[1777857694811,43.74,78431.04,0.0,-0.98619,1e-05,2.62093]
[1777857697833,43.73,78436.62,0.0,-0.98613,1e-05,2.63069]
[1777857702868,43.73,78432.13,0.0,-0.98618,1e-05,2.62199]
[1777857707903,43.73,78430.5,0.0,-0.9862,1e-05,2.61852]
[1777857712940,43.72,78430.1,0.0,-0.98623,1e-05,2.61493]
[1777857717975,43.71,78433.02,0.0,-0.98622,1e-05,2.6162]
[1777857718981,43.71,78440.27,0.0,-0.98614,1e-05,2.62986]
[1777857720995,43.71,78438.87,0.0,-0.98615,1e-05,2.62711]
[1777857724015,43.71,78443.38,0.0,-0.98611,1e-05,2.63496]
[1777857728044,43.71,78457.61,0.0,-0.98595,1e-05,2.66043]
[1777857729050,43.71,78463.48,0.0,-0.98589,1e-05,2.67104]
[1777857730059,43.7,78465.39,0.0,-0.98587,1e-05,2.67437]
[1777857733079,43.7,78460.32,0.0,-0.98593,1e-05,2.66451]
[1777857734086,43.7,78460.14,0.0,-0.98593,1e-05,2.66401]
[1777857739121,43.7,78458.73,0.0,-0.98595,1e-05,2.66063]
[1777857744156,43.7,78458.2,0.0,-0.98596,1e-05,2.65889]
[1777857747177,43.7,78464.56,0.0,-0.9859,1e-05,2.67009]
[1777857749191,43.69,78466.49,0.0,-0.98588,1e-05,2.67328]
[1777857754225,43.69,78463.25,0.0,-0.98593,1e-05,2.66478]
[1777857759261,43.69,78462.12,0.0,-0.98594,1e-05,2.66188]
[1777857760268,43.69,78456.83,0.0,-0.986,1e-05,2.65202]
[1777857761274,43.69,78453.88,0.0,-0.98604,1e-05,2.64649]
[1777857766310,43.68,78453.27,0.0,-0.98605,1e-05,2.64467]
[1777857771345,43.68,78452.08,0.0,-0.98606,1e-05,2.64177]
[1777857776380,43.68,78450.96,0.0,-0.98608,1e-05,2.63901]
[1777857781415,43.68,78450.05,0.0,-0.9861,1e-05,2.63665]
[1777857783429,43.68,78440.12,0.0,-0.98621,1e-05,2.61834]
[1777857784436,43.68,78441.61,0.0,-0.98619,1e-05,2.62093]
[1777857789471,43.67,78439.55,0.0,-0.98622,1e-05,2.61665]
[1777857793501,43.67,78434.51,0.0,-0.98627,1e-05,2.60712]
[1777857798534,43.67,78437.86,0.0,-0.98624,1e-05,2.61272]
[1777857803569,43.67,78436.98,0.0,-0.98625,1e-05,2.61064]
[1777857808604,43.67,78438.99,0.0,-0.98623,1e-05,2.61376]
[1777857813640,43.67,78438.46,0.0,-0.98625,1e-05,2.61062]
[1777857818674,43.66,78436.2,0.0,-0.98628,1e-05,2.60604]
[1777857823708,43.66,78432.47,0.0,-0.98632,1e-05,2.59886]
[1777857828744,43.66,78436.91,0.0,-0.98628,1e-05,2.60634]
[1777857833778,43.66,78435.64,0.0,-0.98629,1e-05,2.60357]
[1777857841835,43.66,78435.89,0.0,-0.98629,1e-05,2.60332]
[1777857846870,43.66,78436.29,0.0,-0.98629,1e-05,2.60361]
[1777857851947,43.65,78435.51,0.0,-0.9863,1e-05,2.60179]
[1777857853918,43.65,78430.87,0.0,-0.98635,1e-05,2.59329]
[1777857857948,43.65,78425.69,0.0,-0.98641,1e-05,2.5838]
[1777857862982,43.65,78429.93,0.0,-0.98637,1e-05,2.59114]
[1777857868017,43.65,78429.48,0.0,-0.98637,1e-05,2.59007]
[1777857873052,43.66,78428.73,0.0,-0.98637,1e-05,2.58987]
[1777857878088,43.67,78428.58,0.0,-0.98636,1e-05,2.59241]
[1777857883124,43.68,78429.01,0.0,-0.98634,1e-05,2.59597]
[1777857888160,43.69,78428.66,0.0,-0.98632,1e-05,2.5981]
[1777857893195,43.7,78429.17,0.0,-0.9863,1e-05,2.60175]
[1777857898230,43.71,78430.77,0.0,-0.98627,1e-05,2.60735]
[1777857903265,43.72,78430.63,0.0,-0.98625,1e-05,2.60977]
[1777857908300,43.73,78430.68,0.0,-0.98624,1e-05,2.61251]
[1777857913336,43.73,78430.31,0.0,-0.98622,1e-05,2.61448]
[1777857914343,43.74,78424.78,0.0,-0.98628,1e-05,2.60503]
[1777857915350,43.74,78423.95,0.0,-0.98629,1e-05,2.60346]
[1777857920385,43.74,78434.13,0.0,-0.98617,1e-05,2.62334]
[1777857921392,43.74,78435.15,0.0,-0.98616,1e-05,2.62571]
[1777857925422,43.74,78441.88,0.0,-0.98608,1e-05,2.63752]
[1777857926429,43.74,78442.2,0.0,-0.98608,1e-05,2.63797]
[1777857931465,43.74,78439.75,0.0,-0.98612,1e-05,2.63124]
[1777857933479,43.74,78433.46,0.0,-0.98619,1e-05,2.6196]
[1777857938514,43.74,78435.58,0.0,-0.98617,1e-05,2.62292]
[1777857943549,43.73,78435.51,0.0,-0.98618,1e-05,2.62223]
[1777857948585,43.73,78445.72,0.0,-0.98607,1e-05,2.64019]
[1777857949593,43.73,78445.84,0.0,-0.98607,1e-05,2.64026]
[1777857954626,43.73,78443.3,0.0,-0.9861,1e-05,2.6349]
[1777857959661,43.73,78446.97,0.0,-0.98606,1e-05,2.64083]
[1777857964696,43.72,78450.56,0.0,-0.98603,1e-05,2.64658]
[1777857969732,43.72,78451.91,0.0,-0.98602,1e-05,2.64822]
[1777857974766,43.72,78451.62,0.0,-0.98603,1e-05,2.64687]
[1777857979807,43.72,78450.24,0.0,-0.98605,1e-05,2.64352]
[1777857981816,43.72,78457.4,0.0,-0.98597,1e-05,2.65627]
[1777857982828,43.71,78469.25,0.0,-0.98584,1e-05,2.67784]
[1777857984838,43.71,78473.96,0.0,-0.98579,1e-05,2.68608]
[1777857989873,43.71,78476.88,0.0,-0.98577,1e-05,2.69031]
[1777857994909,43.7,78471.55,0.0,-0.98584,1e-05,2.67746]
[1777857999944,43.7,78486.88,0.0,-0.98568,1e-05,2.7047]
[1777858004982,43.7,78489.71,0.0,-0.98565,1e-05,2.70866]
[1777858010021,43.69,78489.7,0.0,-0.98566,1e-05,2.70733]
[1777858015052,43.69,78490.69,0.0,-0.98566,1e-05,2.70787]
[1777858020087,43.68,78493.05,0.0,-0.98564,1e-05,2.71093]
[1777858025122,43.68,78491.84,0.0,-0.98566,1e-05,2.70736]
[1777858031164,43.67,78489.82,0.0,-0.9857,1e-05,2.7021]
[1777858036198,43.67,78494.89,0.0,-0.98565,1e-05,2.71026]
[1777858037209,43.67,78500.86,0.0,-0.98558,1e-05,2.72113]
[1777858038213,43.67,78500.86,0.0,-0.98558,1e-05,2.72085]
[1777858043303,43.66,78499.98,0.0,-0.9856,1e-05,2.7178]
[1777858049290,43.66,78498.28,0.0,-0.98563,1e-05,2.71298]
[1777858054325,43.65,78498.37,0.0,-0.98565,1e-05,2.71012]
[1777858056340,43.65,78510.76,0.0,-0.98551,1e-05,2.73272]
[1777858057348,43.65,78515.28,0.0,-0.98546,1e-05,2.74089]
[1777858060367,43.65,78517.38,0.0,-0.98544,1e-05,2.74388]
[1777858062382,43.65,78524.36,0.0,-0.98537,1e-05,2.75638]
[1777858064396,43.64,78534.47,0.0,-0.98525,1e-05,2.77483]
[1777858065404,43.64,78538.35,0.0,-0.98521,1e-05,2.78183]
[1777858068424,43.64,78544.49,0.0,-0.98514,1e-05,2.79299]
[1777858073462,43.64,78554.65,0.0,-0.98503,1e-05,2.81227]
[1777858074467,43.64,78556.53,0.0,-0.985,1e-05,2.81607]
[1777858077492,43.64,78566.08,0.0,-0.98489,1e-05,2.835]
[1777858078495,43.64,78567.26,0.0,-0.98487,1e-05,2.83743]
[1777858083583,43.65,78563.16,0.0,-0.98492,1e-05,2.83029]
[1777858088564,43.65,78556.97,0.0,-0.98499,1e-05,2.81922]
[1777858091585,43.65,78552.37,0.0,-0.98504,1e-05,2.81097]
[1777858096620,43.65,78548.86,0.0,-0.98507,1e-05,2.80525]
[1777858101662,43.66,78547.06,0.0,-0.98508,1e-05,2.80282]
[1777858106703,43.66,78547.05,0.0,-0.98508,1e-05,2.8038]
[1777858108710,43.66,78561.36,0.0,-0.98491,1e-05,2.83165]
[1777858109717,43.66,78561.49,0.0,-0.98491,1e-05,2.83206]
[1777858114753,43.66,78563.76,0.0,-0.98488,1e-05,2.83544]
[1777858116767,43.67,78568.99,0.0,-0.98482,1e-05,2.84583]
[1777858119789,43.67,78565.38,0.0,-0.98486,1e-05,2.83924]
[1777858120794,43.67,78563.24,0.0,-0.98489,1e-05,2.83525]
[1777858125830,43.67,78564.39,0.0,-0.98487,1e-05,2.83824]
[1777858130864,43.67,78564.43,0.0,-0.98486,1e-05,2.83909]
[1777858135899,43.67,78565.88,0.0,-0.98484,1e-05,2.84265]
[1777858140935,43.68,78565.67,0.0,-0.98484,1e-05,2.843]
[1777858145972,43.68,78568.82,0.0,-0.9848,1e-05,2.84984]
[1777858149001,43.68,78576.22,0.0,-0.98471,1e-05,2.8646]
[1777858150000,43.68,78585.83,0.0,-0.98459,1e-05,2.88343]
[1777858151007,43.68,78588.11,0.0,-0.98456,1e-05,2.88797]
[1777858156041,43.68,78584.34,0.0,-0.98461,1e-05,2.8811]
[1777858161077,43.68,78584.52,0.0,-0.9846,1e-05,2.88189]
[1777858166112,43.69,78588.74,0.0,-0.98455,1e-05,2.89047]
[1777858167120,43.69,78596.4,0.0,-0.98446,1e-05,2.90556]
[1777858168129,43.69,78602.97,0.0,-0.98438,1e-05,2.91857]
[1777858169132,43.69,78614.56,0.0,-0.98424,1e-05,2.94147]
[1777858172158,43.69,78608.99,0.0,-0.98431,1e-05,2.92868]
[1777858173164,43.69,78598.92,0.0,-0.98443,1e-05,2.90889]
[1777858178201,43.69,78595.33,0.0,-0.98447,1e-05,2.90214]
[1777858181221,43.69,78601.22,0.0,-0.9844,1e-05,2.91388]
[1777858186258,43.69,78601.11,0.0,-0.9844,1e-05,2.91391]
[1777858188270,43.69,78607.24,0.0,-0.98433,1e-05,2.92607]
[1777858192301,43.69,78612.91,0.0,-0.98426,1e-05,2.9374]
[1777858197334,43.69,78616.06,0.0,-0.98422,1e-05,2.94375]
[1777858202368,43.69,78615.8,0.0,-0.98422,1e-05,2.94337]
[1777858203379,43.69,78610.26,0.0,-0.98429,1e-05,2.93242]
[1777858204383,43.69,78606.6,0.0,-0.98433,1e-05,2.92523]
[1777858207404,43.69,78616.88,0.0,-0.98421,1e-05,2.94576]
[1777858208411,43.69,78617.42,0.0,-0.9842,1e-05,2.94686]
[1777858210433,43.69,78644.21,0.0,-0.98387,1e-05,3.00045]
[1777858211437,43.69,78662.72,0.0,-0.98364,1e-05,3.03764]
[1777858212464,43.69,78663.63,0.0,-0.98363,1e-05,3.03914]
[1777858214518,43.69,78685.05,0.0,-0.98336,1e-05,3.08258]
[1777858216475,43.69,78692.83,0.0,-0.98327,1e-05,3.09788]
[1777858217486,43.68,78695.65,0.0,-0.98324,1e-05,3.10328]
[1777858218491,43.68,78694.0,0.0,-0.98326,1e-05,3.09941]
[1777858221514,43.68,78703.36,0.0,-0.98315,1e-05,3.11697]
[1777858222521,43.66,78705.41,0.0,-0.98316,1e-05,3.11643]
[1777858224536,43.63,78704.86,0.0,-0.98322,1e-05,3.10564]
[1777858226547,43.61,78693.85,0.0,-0.98342,1e-05,3.07385]
[1777858228561,43.6,78688.52,0.0,-0.98349,1e-05,3.06251]
[1777858229568,43.6,78690.52,0.0,-0.98347,1e-05,3.06622]
[1777858231585,43.6,78700.97,0.0,-0.98335,1e-05,3.0851]
[1777858233599,43.6,78708.81,0.0,-0.98326,1e-05,3.10006]
[1777858234603,43.6,78714.79,0.0,-0.98318,1e-05,3.112]
[1777858235612,43.58,78714.88,0.0,-0.98321,1e-05,3.10757]
[1777858238641,43.58,78719.39,0.0,-0.98316,1e-05,3.11553]
[1777858243675,43.57,78716.88,0.0,-0.98321,1e-05,3.10794]
[1777858248710,43.57,78716.37,0.0,-0.98323,1e-05,3.10538]
[1777858251735,43.56,78749.6,0.0,-0.9828,1e-05,3.17459]
[1777858252744,43.56,78755.65,0.0,-0.98272,1e-05,3.18683]
[1777858253750,43.57,78757.52,0.0,-0.98269,1e-05,3.19195]
[1777858256773,43.57,78765.39,0.0,-0.98257,1e-05,3.21033]
[1777858257782,43.59,78778.85,0.0,-0.98236,1e-05,3.24428]
[1777858258788,43.6,78785.09,0.0,-0.98225,1e-05,3.26233]
[1777858259797,43.61,78783.57,0.0,-0.98224,1e-05,3.26339]
[1777858263832,43.66,78796.94,0.0,-0.98195,1e-05,3.30899]
[1777858264891,43.67,78810.46,0.0,-0.98175,1e-05,3.34192]
[1777858265849,43.67,78823.85,0.0,-0.98156,1e-05,3.37161]
[1777858266859,43.67,78828.69,0.0,-0.98149,1e-05,3.38252]
[1777858268866,43.68,78819.05,0.0,-0.98161,1e-05,3.36384]
[1777858269874,43.69,78818.86,0.0,-0.98159,1e-05,3.36601]
[1777858270885,43.7,78809.22,0.0,-0.98171,1e-05,3.34739]
[1777858271907,43.7,78781.63,0.0,-0.98209,1e-05,3.2874]
[1777858272899,43.72,78755.86,0.0,-0.98239,1e-05,3.23861]
[1777858273907,43.72,78749.84,0.0,-0.98247,1e-05,3.22624]
[1777858274914,43.72,78750.93,0.0,-0.98245,1e-05,3.22905]
[1777858275921,43.72,78756.15,0.0,-0.98238,1e-05,3.24066]
[1777858276933,43.72,78774.04,0.0,-0.98214,1e-05,3.27948]
[1777858277938,43.72,78782.77,0.0,-0.98202,1e-05,3.29873]
[1777858278947,43.73,78781.65,0.0,-0.98201,1e-05,3.29993]
[1777858281972,43.74,78788.41,0.0,-0.98191,1e-05,3.31565]
[1777858283981,43.74,78789.55,0.0,-0.98189,1e-05,3.31879]
[1777858288019,43.74,78795.3,0.0,-0.9818,1e-05,3.33261]
[1777858290024,43.74,78799.75,0.0,-0.98174,1e-05,3.3429]
[1777858291032,43.75,78809.01,0.0,-0.98162,1e-05,3.36151]
[1777858292035,43.75,78811.4,0.0,-0.98157,1e-05,3.36918]
[1777858293061,43.75,78816.55,0.0,-0.9815,1e-05,3.38051]
[1777858294067,43.76,78851.99,0.0,-0.98098,1e-05,3.46164]
[1777858295138,43.76,78880.05,0.0,-0.98058,1e-05,3.52527]
[1777858297094,43.76,78862.29,0.0,-0.98084,1e-05,3.48489]
[1777858298097,43.76,78854.99,0.0,-0.98094,1e-05,3.46858]
[1777858299105,43.76,78864.52,0.0,-0.9808,1e-05,3.49008]
[1777858300111,43.76,78873.46,0.0,-0.98068,1e-05,3.51031]
[1777858301120,43.76,78880.3,0.0,-0.98058,1e-05,3.52582]
[1777858303133,43.76,78886.76,0.0,-0.98049,1e-05,3.54008]
[1777858305220,43.76,78933.72,0.0,-0.9798,1e-05,3.64818]
[1777858308177,43.76,78934.91,0.0,-0.97978,1e-05,3.65028]
[1777858311205,43.74,78940.49,0.0,-0.97973,1e-05,3.65852]
[1777858312209,43.74,78950.55,0.0,-0.97958,2e-05,3.68183]
[1777858314229,43.73,78944.09,0.0,-0.9797,2e-05,3.66382]
[1777858315285,43.73,78920.92,0.0,-0.98005,1e-05,3.60847]
[1777858316241,43.73,78920.92,0.0,-0.98005,1e-05,3.60832]
[1777858317249,43.73,78944.65,0.0,-0.9797,2e-05,3.66334]
[1777858322283,43.73,78947.74,0.0,-0.97966,2e-05,3.6693]
[1777858325304,43.72,78957.12,0.0,-0.97953,2e-05,3.69053]
[1777858327319,43.72,78950.79,0.0,-0.97963,2e-05,3.6751]
[1777858331347,43.72,78943.87,0.0,-0.97974,1e-05,3.65784]
[1777858334377,43.72,78936.1,0.0,-0.97986,1e-05,3.63899]
[1777858335378,43.71,78928.41,0.0,-0.97998,1e-05,3.61933]
[1777858336383,43.71,78918.9,0.0,-0.98013,1e-05,3.59716]
[1777858341419,43.71,78938.05,0.0,-0.97985,1e-05,3.64085]
[1777858344440,43.71,78952.59,0.0,-0.97963,2e-05,3.67418]
[1777858347467,43.7,78958.11,0.0,-0.97956,2e-05,3.68633]
[1777858352505,43.7,78958.56,0.0,-0.97957,2e-05,3.6838]
[1777858353517,43.7,78980.96,0.0,-0.97923,2e-05,3.73641]
[1777858354512,43.69,78992.81,0.0,-0.97908,2e-05,3.76035]
[1777858355521,43.68,78999.14,0.0,-0.97901,2e-05,3.771]
[1777858356531,43.66,79004.45,0.0,-0.97896,2e-05,3.77914]
[1777858358548,43.64,79019.59,0.0,-0.97879,2e-05,3.80597]
[1777858359553,43.62,79025.02,0.0,-0.97873,2e-05,3.81398]
[1777858362599,43.58,79030.34,0.0,-0.97875,2e-05,3.81204]
[1777858363594,43.58,79038.76,0.0,-0.97862,2e-05,3.83255]
[1777858364601,43.58,79060.2,0.0,-0.97828,2e-05,3.88494]
[1777858365611,43.58,79045.74,0.0,-0.9785,2e-05,3.85013]
[1777858366616,43.57,79036.57,0.0,-0.97868,2e-05,3.82266]
[1777858367647,43.57,79028.59,0.0,-0.97881,2e-05,3.80285]
[1777858368639,43.57,79047.0,0.0,-0.97852,2e-05,3.8476]
[1777858369647,43.57,79083.25,0.0,-0.97795,2e-05,3.93586]
[1777858370696,43.56,79099.51,0.0,-0.97769,2e-05,3.97487]
[1777858371683,43.56,79112.07,0.0,-0.9775,2e-05,4.00441]
[1777858372685,43.56,79119.01,0.0,-0.97739,2e-05,4.02165]
[1777858374708,43.55,79111.5,0.0,-0.97754,2e-05,3.99866]
[1777858375707,43.55,79133.98,0.0,-0.97717,2e-05,4.0551]
[1777858376714,43.54,79149.28,0.0,-0.97694,2e-05,4.09061]
[1777858378740,43.52,79145.21,0.0,-0.97705,2e-05,4.07386]
[1777858381753,43.5,79138.48,0.0,-0.9772,2e-05,4.05063]
[1777858382757,43.5,79119.27,0.0,-0.97753,2e-05,4.00031]
[1777858383764,43.5,79108.37,0.0,-0.97771,2e-05,3.97285]
[1777858384771,43.49,79120.68,0.0,-0.97752,2e-05,4.0019]
[1777858385783,43.49,79140.53,0.0,-0.97721,2e-05,4.0494]
[1777858386785,43.48,79130.64,0.0,-0.97739,2e-05,4.02223]
[1777858387792,43.48,79118.31,0.0,-0.97759,2e-05,3.99103]
[1777858388809,43.48,79113.28,0.0,-0.97768,2e-05,3.97701]
[1777858393849,43.47,79117.91,0.0,-0.97763,2e-05,3.9853]
[1777858394854,43.46,79100.04,0.0,-0.97793,2e-05,3.93921]
[1777858395856,43.46,79091.03,0.0,-0.97808,2e-05,3.91617]
[1777858396865,43.46,79092.67,0.0,-0.97806,2e-05,3.91995]
[1777858397893,43.46,79076.85,0.0,-0.97831,2e-05,3.88058]
[1777858398889,43.46,79070.23,0.0,-0.97842,2e-05,3.86463]
[1777858399928,43.46,79046.82,0.0,-0.97878,2e-05,3.80814]
[1777858400898,43.46,79027.75,0.0,-0.97908,2e-05,3.76226]
[1777858401905,43.46,79033.4,0.0,-0.97899,2e-05,3.77608]
[1777858402913,43.46,79036.26,0.0,-0.97894,2e-05,3.78319]
[1777858406940,43.47,79033.88,0.0,-0.97897,2e-05,3.77822]
[1777858407947,43.47,79028.34,0.0,-0.97906,2e-05,3.76509]
[1777858408954,43.47,79021.74,0.0,-0.97916,2e-05,3.74947]
[1777858409961,43.47,79026.68,0.0,-0.97908,2e-05,3.76157]
[1777858410968,43.47,79020.14,0.0,-0.97918,2e-05,3.74611]
[1777858411975,43.47,79017.0,0.0,-0.97924,2e-05,3.73677]
[1777858412982,43.47,79006.99,0.0,-0.97939,2e-05,3.71316]
[1777858413990,43.47,79008.16,0.0,-0.97937,2e-05,3.71625]
[1777858416049,43.47,79002.07,0.0,-0.97946,2e-05,3.70238]
[1777858418017,43.47,79001.53,0.0,-0.97946,2e-05,3.70174]
[1777858419027,43.48,79007.49,0.0,-0.97935,2e-05,3.71914]
[1777858420037,43.48,79011.53,0.0,-0.97929,2e-05,3.72906]
[1777858421038,43.49,79017.58,0.0,-0.97919,2e-05,3.74379]
[1777858422045,43.49,79013.24,0.0,-0.97926,2e-05,3.73366]
[1777858424060,43.49,79009.83,0.0,-0.97931,2e-05,3.72605]
[1777858428087,43.49,79003.12,0.0,-0.9794,2e-05,3.71118]
[1777858429098,43.49,78997.69,0.0,-0.97948,2e-05,3.69859]
[1777858430102,43.5,78995.58,0.0,-0.97949,2e-05,3.69673]
[1777858432117,43.51,78987.21,0.0,-0.9796,2e-05,3.6804]
[1777858433124,43.51,78977.34,0.0,-0.97974,2e-05,3.65749]
[1777858434130,43.51,78958.36,0.0,-0.98003,1e-05,3.61347]
[1777858435141,43.51,78955.82,0.0,-0.98006,1e-05,3.60801]
[1777858437151,43.52,78969.05,0.0,-0.97986,1e-05,3.63981]
[1777858438158,43.52,78968.94,0.0,-0.97986,1e-05,3.63996]
[1777858440173,43.52,78958.37,0.0,-0.98001,1e-05,3.6161]
[1777858441180,43.52,78961.53,0.0,-0.97996,1e-05,3.62392]
[1777858443195,43.52,78965.33,0.0,-0.9799,1e-05,3.63366]
[1777858444202,43.52,78975.0,0.0,-0.97975,2e-05,3.65675]
[1777858445218,43.52,78981.06,0.0,-0.97965,2e-05,3.67139]
[1777858446217,43.53,78989.98,0.0,-0.97952,2e-05,3.69282]
[1777858447224,43.53,79006.33,0.0,-0.97927,2e-05,3.73199]
[1777858448230,43.53,79009.71,0.0,-0.97921,2e-05,3.74033]
[1777858453266,43.53,79013.55,0.0,-0.97914,2e-05,3.75074]
[1777858454272,43.53,79010.49,0.0,-0.97919,2e-05,3.74364]
[1777858455280,43.53,78996.93,0.0,-0.9794,2e-05,3.71156]
[1777858456334,43.53,78996.31,0.0,-0.9794,2e-05,3.71036]
[1777858458299,43.54,78989.0,0.0,-0.97951,2e-05,3.69393]
[1777858463335,43.54,78988.98,0.0,-0.9795,2e-05,3.69549]
[1777858468370,43.54,78985.54,0.0,-0.97954,2e-05,3.68899]
[1777858470386,43.55,78973.44,0.0,-0.97972,2e-05,3.66079]
[1777858471444,43.55,78973.12,0.0,-0.97974,2e-05,3.65836]
[1777858473471,43.55,78965.21,0.0,-0.97985,1e-05,3.64058]
[1777858474492,43.55,78962.95,0.0,-0.97988,1e-05,3.63571]
[1777858476500,43.55,78953.61,0.0,-0.98001,1e-05,3.61476]
[1777858477497,43.55,78947.71,0.0,-0.9801,1e-05,3.60149]
[1777858478503,43.55,78947.4,0.0,-0.9801,1e-05,3.60124]
[1777858483538,43.55,78940.28,0.0,-0.98021,1e-05,3.58444]
[1777858485552,43.55,78951.12,0.0,-0.98005,1e-05,3.60948]
[1777858486559,43.55,78960.04,0.0,-0.97992,1e-05,3.63018]
[1777858487566,43.55,78959.12,0.0,-0.97993,1e-05,3.62791]
[1777858492601,43.55,78955.9,0.0,-0.97998,1e-05,3.61978]
[1777858497636,43.55,78952.43,0.0,-0.98004,1e-05,3.61108]
[1777858498643,43.55,78942.59,0.0,-0.98018,1e-05,3.58805]
[1777858502675,43.55,78950.93,0.0,-0.98006,1e-05,3.607]
[1777858504688,43.55,78941.83,0.0,-0.9802,1e-05,3.5857]
[1777858508716,43.55,78949.69,0.0,-0.98008,1e-05,3.60365]
[1777858509722,43.55,78939.38,0.0,-0.98024,1e-05,3.57958]
[1777858510729,43.55,78929.5,0.0,-0.98038,1e-05,3.55676]
[1777858512744,43.55,78925.22,0.0,-0.98045,1e-05,3.54688]
[1777858515766,43.55,78931.7,0.0,-0.98035,1e-05,3.56173]
[1777858517779,43.55,78920.45,0.0,-0.98052,1e-05,3.53589]
[1777858521808,43.55,78914.72,0.0,-0.9806,1e-05,3.5229]
[1777858524829,43.55,78907.62,0.0,-0.9807,1e-05,3.50692]
[1777858525837,43.55,78894.98,0.0,-0.98088,1e-05,3.47837]
[1777858530871,43.55,78893.63,0.0,-0.9809,1e-05,3.47599]
[1777858531885,43.55,78901.2,0.0,-0.9808,1e-05,3.49124]
[1777858532890,43.55,78907.4,0.0,-0.98071,1e-05,3.50541]
[1777858533898,43.55,78914.96,0.0,-0.9806,1e-05,3.5227]
[1777858536921,43.55,78920.11,0.0,-0.98052,1e-05,3.53461]
[1777858539939,43.55,78925.93,0.0,-0.98044,1e-05,3.54808]
[1777858541969,43.55,78933.82,0.0,-0.98032,1e-05,3.56625]
[1777858542976,43.55,78941.03,0.0,-0.98022,1e-05,3.58287]
[1777858548012,43.55,78941.29,0.0,-0.98021,1e-05,3.58334]
[1777858553047,43.55,78941.28,0.0,-0.98021,1e-05,3.58323]
[1777858556071,43.55,78931.48,0.0,-0.98036,1e-05,3.56054]
[1777858557077,43.55,78924.73,0.0,-0.98046,1e-05,3.54505]
[1777858558086,43.55,78924.23,0.0,-0.98046,1e-05,3.54394]
[1777858559092,43.55,78913.59,0.0,-0.98062,1e-05,3.51964]
[1777858560100,43.55,78912.88,0.0,-0.98063,1e-05,3.5181]
[1777858562118,43.55,78924.67,0.0,-0.98045,1e-05,3.54524]
[1777858563122,43.55,78924.79,0.0,-0.98045,1e-05,3.54556]
[1777858564127,43.55,78918.93,0.0,-0.98054,1e-05,3.53217]
[1777858565134,43.55,78923.33,0.0,-0.98047,1e-05,3.54231]
[1777858567148,43.55,78924.59,0.0,-0.98045,1e-05,3.54528]
[1777858569162,43.55,78932.63,0.0,-0.98034,1e-05,3.56383]
[1777858570169,43.55,78934.11,0.0,-0.98031,1e-05,3.56725]
[1777858573190,43.55,78923.09,0.0,-0.98048,1e-05,3.54192]
[1777858574197,43.55,78916.82,0.0,-0.98057,1e-05,3.52761]
[1777858575203,43.55,78917.42,0.0,-0.98056,1e-05,3.52906]
[1777858579234,43.55,78922.98,0.0,-0.98047,1e-05,3.5421]
[1777858580241,43.55,78923.27,0.0,-0.98047,1e-05,3.54282]
[1777858585276,43.55,78915.9,0.0,-0.98058,1e-05,3.52624]
[1777858587291,43.55,78916.09,0.0,-0.98057,1e-05,3.52685]
[1777858588297,43.55,78919.29,0.0,-0.98052,1e-05,3.53425]
[1777858593332,43.55,78915.89,0.0,-0.98058,1e-05,3.52484]
[1777858598369,43.56,78908.13,0.0,-0.98069,1e-05,3.50755]
[1777858600382,43.56,78899.97,0.0,-0.98081,1e-05,3.48916]
[1777858601390,43.56,78885.9,0.0,-0.98101,1e-05,3.45745]
[1777858602397,43.56,78875.95,0.0,-0.98115,1e-05,3.43522]
[1777858603404,43.56,78872.18,0.0,-0.9812,1e-05,3.42694]
[1777858605452,43.56,78857.04,0.0,-0.98141,1e-05,3.39356]
[1777858606437,43.56,78855.66,0.0,-0.98143,1e-05,3.39072]
[1777858607446,43.56,78845.35,0.0,-0.98157,1e-05,3.36814]
[1777858608458,43.56,78842.69,0.0,-0.98161,1e-05,3.36254]
[1777858610471,43.56,78844.75,0.0,-0.98158,1e-05,3.36764]
[1777858611477,43.56,78849.01,0.0,-0.98152,1e-05,3.37731]
[1777858616512,43.57,78850.75,0.0,-0.98148,1e-05,3.38241]
[1777858620540,43.57,78851.35,0.0,-0.98147,1e-05,3.38473]
[1777858622554,43.57,78843.75,0.0,-0.98157,1e-05,3.36841]
[1777858623565,43.57,78830.72,0.0,-0.98175,1e-05,3.34002]
[1777858624570,43.57,78813.29,0.0,-0.98199,1e-05,3.3023]
[1777858625576,43.57,78812.47,0.0,-0.982,1e-05,3.30089]
[1777858628598,43.58,78803.1,0.0,-0.98212,1e-05,3.28174]
[1777858629604,43.58,78796.75,0.0,-0.9822,1e-05,3.26843]
[1777858630614,43.58,78793.15,0.0,-0.98224,1e-05,3.26111]
[1777858632629,43.58,78786.4,0.0,-0.98233,1e-05,3.24748]
[1777858633636,43.58,78783.06,0.0,-0.98237,1e-05,3.24078]
[1777858634643,43.58,78788.38,0.0,-0.9823,1e-05,3.25266]
[1777858635650,43.59,78788.06,0.0,-0.9823,1e-05,3.25242]
[1777858640686,43.59,78791.54,0.0,-0.98224,1e-05,3.26214]
[1777858645727,43.6,78800.91,0.0,-0.9821,1e-05,3.28444]
[1777858646730,43.6,78810.54,0.0,-0.98196,1e-05,3.3057]
[1777858647736,43.6,78817.91,0.0,-0.98186,1e-05,3.3221]
[1777858648744,43.6,78821.35,0.0,-0.98181,1e-05,3.32994]
[1777858650759,43.6,78815.56,0.0,-0.98189,1e-05,3.31791]
[1777858651765,43.6,78808.55,0.0,-0.98199,1e-05,3.30106]
[1777858652772,43.61,78805.07,0.0,-0.98204,1e-05,3.29386]
[1777858657814,43.61,78803.61,0.0,-0.98204,1e-05,3.2925]
[1777858662848,43.62,78799.04,0.0,-0.98209,1e-05,3.28477]
[1777858667821,43.62,78806.29,0.0,-0.98198,1e-05,3.30228]
[1777858672919,43.63,78809.15,0.0,-0.98193,1e-05,3.31015]
[1777858674935,43.63,78816.97,0.0,-0.98182,1e-05,3.32781]
[1777858676945,43.63,78822.24,0.0,-0.98175,1e-05,3.3399]
[1777858681981,43.64,78825.96,0.0,-0.98169,1e-05,3.34939]
[1777858686009,43.64,78831.7,0.0,-0.9816,1e-05,3.36299]
[1777858691045,43.64,78825.93,0.0,-0.98167,1e-05,3.35147]
[1777858693059,43.64,78820.89,0.0,-0.98174,1e-05,3.34096]
[1777858698093,43.65,78825.26,0.0,-0.98167,1e-05,3.35187]
[1777858703128,43.65,78826.74,0.0,-0.98164,1e-05,3.35634]
[1777858708163,43.65,78829.05,0.0,-0.9816,1e-05,3.36258]
[1777858712191,43.66,78840.52,0.0,-0.98145,1e-05,3.38684]
[1777858713202,43.66,78838.27,0.0,-0.98148,1e-05,3.38205]
[1777858715217,43.66,78832.51,0.0,-0.98156,1e-05,3.36975]
[1777858716225,43.66,78858.26,0.0,-0.98119,1e-05,3.42706]
[1777858717230,43.66,78875.69,0.0,-0.98095,1e-05,3.46625]
[1777858718234,43.66,78874.32,0.0,-0.98096,1e-05,3.46322]
[1777858721254,43.66,78867.97,0.0,-0.98105,1e-05,3.44917]
[1777858726290,43.66,78870.39,0.0,-0.98102,1e-05,3.45501]
[1777858731324,43.66,78869.76,0.0,-0.98102,1e-05,3.454]
[1777858736360,43.66,78869.37,0.0,-0.98103,1e-05,3.45358]
[1777858741394,43.67,78866.18,0.0,-0.98107,1e-05,3.4469]
[1777858742404,43.67,78856.46,0.0,-0.9812,1e-05,3.42526]
[1777858743410,43.67,78852.52,0.0,-0.98126,1e-05,3.41662]
[1777858748445,43.67,78847.53,0.0,-0.98132,1e-05,3.40627]
[1777858752476,43.67,78844.79,0.0,-0.98136,1e-05,3.40085]
[1777858755494,43.67,78850.4,0.0,-0.98128,1e-05,3.41382]
[1777858756502,43.67,78851.98,0.0,-0.98125,1e-05,3.41748]
[1777858761536,43.67,78852.74,0.0,-0.98124,1e-05,3.41988]
[1777858766570,43.68,78856.16,0.0,-0.98119,1e-05,3.42814]
[1777858772614,43.68,78856.82,0.0,-0.98118,1e-05,3.42839]
[1777858775633,43.68,78869.07,0.0,-0.98101,1e-05,3.45617]
[1777858776640,43.68,78873.61,0.0,-0.98094,1e-05,3.46715]
[1777858778654,43.68,78875.6,0.0,-0.98091,1e-05,3.47175]
[1777858783703,43.68,78871.48,0.0,-0.98096,1e-05,3.46272]
[1777858784710,43.68,78871.84,0.0,-0.98096,1e-05,3.4636]
[1777858785719,43.68,78864.56,0.0,-0.98106,1e-05,3.44733]
[1777858786725,43.68,78862.37,0.0,-0.98109,1e-05,3.44252]
[1777858791759,43.68,78862.85,0.0,-0.98108,1e-05,3.44411]
[1777858796796,43.69,78862.59,0.0,-0.98108,1e-05,3.44401]
[1777858801832,43.69,78865.02,0.0,-0.98105,1e-05,3.44991]
[1777858802839,43.69,78876.85,0.0,-0.98088,1e-05,3.47659]
[1777858803848,43.69,78882.09,0.0,-0.9808,1e-05,3.48846]
[1777858804851,43.69,78878.28,0.0,-0.98086,1e-05,3.47987]
[1777858806867,43.69,78873.18,0.0,-0.98093,1e-05,3.46846]
[1777858808881,43.69,78871.36,0.0,-0.98095,1e-05,3.46448]
[1777858810895,43.69,78878.16,0.0,-0.98086,1e-05,3.47991]
[1777858813916,43.69,78881.39,0.0,-0.98081,1e-05,3.4873]
[1777858816938,43.69,78887.85,0.0,-0.98071,1e-05,3.50199]
[1777858817947,43.69,78889.58,0.0,-0.98069,1e-05,3.50592]
[1777858822981,43.69,78888.1,0.0,-0.98071,1e-05,3.50252]
[1777858827008,43.69,78897.55,0.0,-0.98058,1e-05,3.52396]
[1777858828018,43.69,78904.19,0.0,-0.98048,1e-05,3.53877]
[1777858829024,43.69,78909.17,0.0,-0.98041,1e-05,3.5501]
[1777858834059,43.68,78909.95,0.0,-0.98041,1e-05,3.54886]
[1777858839094,43.68,78913.68,0.0,-0.98036,1e-05,3.55715]
[1777858844147,43.68,78916.62,0.0,-0.98032,1e-05,3.56368]
[1777858848176,43.68,78906.91,0.0,-0.98046,1e-05,3.54127]
[1777858849184,43.68,78888.79,0.0,-0.98073,1e-05,3.49997]
[1777858850193,43.68,78876.82,0.0,-0.9809,1e-05,3.47304]
[1777858855228,43.68,78872.14,0.0,-0.98096,1e-05,3.46301]
[1777858860262,43.69,78872.86,0.0,-0.98095,1e-05,3.46508]
[1777858864289,43.69,78867.32,0.0,-0.98102,1e-05,3.45302]
[1777858867311,43.69,78872.75,0.0,-0.98094,1e-05,3.46551]
[1777858868317,43.69,78879.9,0.0,-0.98084,1e-05,3.48168]
[1777858873354,43.69,78879.04,0.0,-0.98085,1e-05,3.47997]
[1777858877387,43.69,78871.46,0.0,-0.98096,1e-05,3.46312]
[1777858879397,43.69,78880.6,0.0,-0.98083,1e-05,3.48383]
[1777858883423,43.69,78884.86,0.0,-0.98077,1e-05,3.49359]
[1777858885440,43.69,78891.31,0.0,-0.98067,1e-05,3.50823]
[1777858890473,43.69,78888.99,0.0,-0.98071,1e-05,3.50297]
[1777858895508,43.69,78888.02,0.0,-0.98073,1e-05,3.4988]
[1777858900546,43.69,78889.58,0.0,-0.98071,1e-05,3.50235]
[1777858905605,43.69,78889.35,0.0,-0.98071,1e-05,3.50179]
[1777858907605,43.69,78878.31,0.0,-0.98087,1e-05,3.47687]
[1777858908612,43.69,78873.08,0.0,-0.98094,1e-05,3.46514]
[1777858913648,43.69,78872.87,0.0,-0.98095,1e-05,3.46498]
[1777858918683,43.69,78871.87,0.0,-0.98096,1e-05,3.46307]
[1777858922711,43.69,78860.29,0.0,-0.98112,1e-05,3.43743]
[1777858923718,43.69,78854.23,0.0,-0.9812,1e-05,3.42403]
[1777858924726,43.69,78851.94,0.0,-0.98124,1e-05,3.41908]
[1777858927748,43.7,78849.06,0.0,-0.98127,1e-05,3.41315]
[1777858931777,43.7,78843.07,0.0,-0.98135,1e-05,3.40052]
[1777858932785,43.7,78841.0,0.0,-0.98138,1e-05,3.39612]
[1777858937820,43.7,78840.17,0.0,-0.98139,1e-05,3.39528]
[1777858938826,43.7,78834.82,0.0,-0.98146,1e-05,3.38365]
[1777858939832,43.7,78827.87,0.0,-0.98155,1e-05,3.36854]
[1777858940840,43.7,78826.85,0.0,-0.98157,1e-05,3.36654]
[1777858943860,43.7,78832.38,0.0,-0.98149,1e-05,3.37944]
[1777858948894,43.71,78831.52,0.0,-0.98149,1e-05,3.37864]
[1777858953930,43.71,78832.56,0.0,-0.98148,1e-05,3.38005]
[1777858958965,43.71,78833.19,0.0,-0.98146,1e-05,3.38253]
[1777858961985,43.72,78828.19,0.0,-0.98153,1e-05,3.37218]
[1777858966015,43.72,78823.75,0.0,-0.98158,1e-05,3.36338]
[1777858967026,43.72,78829.31,0.0,-0.98151,1e-05,3.37587]
[1777858968028,43.72,78829.33,0.0,-0.9815,1e-05,3.37614]
[1777858970046,43.72,78814.75,0.0,-0.9817,1e-05,3.34486]
[1777858971051,43.72,78808.03,0.0,-0.98179,1e-05,3.33018]
[1777858972056,43.72,78805.14,0.0,-0.98183,1e-05,3.32451]
[1777858974070,43.73,78799.75,0.0,-0.9819,1e-05,3.31344]
[1777858978099,43.73,78791.6,0.0,-0.982,1e-05,3.29714]
[1777858983134,43.74,78789.52,0.0,-0.98202,1e-05,3.29443]
[1777858988168,43.74,78793.73,0.0,-0.98195,1e-05,3.30529]
[1777858993204,43.75,78799.21,0.0,-0.98186,1e-05,3.31882]
[1777858997232,43.75,78811.01,0.0,-0.98169,1e-05,3.34575]
[1777859002266,43.75,78810.2,0.0,-0.9817,1e-05,3.34531]
[1777859007300,43.76,78808.5,0.0,-0.98171,1e-05,3.34293]
[1777859012338,43.76,78816.96,0.0,-0.9816,1e-05,3.36085]
[1777859013344,43.76,78823.41,0.0,-0.98151,1e-05,3.37525]
[1777859018384,43.76,78825.44,0.0,-0.98147,1e-05,3.38079]
[1777859020396,43.77,78833.05,0.0,-0.98136,1e-05,3.39799]
[1777859025431,43.77,78832.76,0.0,-0.98136,1e-05,3.39826]
[1777859030472,43.77,78832.96,0.0,-0.98135,1e-05,3.39956]
[1777859034502,43.77,78839.13,0.0,-0.98126,1e-05,3.41389]
[1777859036517,43.77,78834.12,0.0,-0.98133,1e-05,3.4031]
[1777859041550,43.78,78832.09,0.0,-0.98135,1e-05,3.39946]
[1777859046586,43.78,78830.83,0.0,-0.98136,1e-05,3.39747]
[1777859050616,43.78,78824.17,0.0,-0.98145,1e-05,3.38341]
[1777859051621,43.78,78818.71,0.0,-0.98153,1e-05,3.37158]
[1777859057663,43.78,78820.31,0.0,-0.9815,1e-05,3.37627]
[1777859062698,43.79,78825.98,0.0,-0.98141,1e-05,3.38966]
[1777859067732,43.79,78826.32,0.0,-0.9814,1e-05,3.39127]
[1777859072767,43.79,78828.69,0.0,-0.98138,1e-05,3.39538]
[1777859077803,43.79,78829.13,0.0,-0.98136,1e-05,3.39718]
[1777859082840,43.8,78827.64,0.0,-0.98138,1e-05,3.39469]
[1777859087874,43.8,78826.74,0.0,-0.98139,1e-05,3.39349]
[1777859091901,43.8,78814.88,0.0,-0.98155,1e-05,3.36802]
[1777859092909,43.8,78810.8,0.0,-0.9816,1e-05,3.35926]
[1777859094922,43.8,78810.0,0.0,-0.98161,1e-05,3.35795]
[1777859098950,43.81,78798.32,0.0,-0.98177,1e-05,3.33333]
[1777859099957,43.81,78793.99,0.0,-0.98182,1e-05,3.32417]
[1777859100963,43.81,78792.62,0.0,-0.98184,1e-05,3.32148]
[1777859103985,43.81,78798.26,0.0,-0.98176,1e-05,3.3346]
[1777859109020,43.81,78794.06,0.0,-0.98181,1e-05,3.32682]
[1777859114055,43.82,78792.85,0.0,-0.98181,1e-05,3.32558]
[1777859118083,43.82,78787.39,0.0,-0.98188,1e-05,3.31484]
[1777859120096,43.82,78793.76,0.0,-0.98179,1e-05,3.32927]
[1777859121104,43.82,78796.73,0.0,-0.98175,1e-05,3.336]
[1777859123118,43.82,78799.56,0.0,-0.98171,1e-05,3.34268]
[1777859127147,43.83,78804.95,0.0,-0.98163,1e-05,3.35547]
[1777859128153,43.83,78817.81,0.0,-0.98145,1e-05,3.38395]
[1777859129160,43.83,78821.92,0.0,-0.98139,1e-05,3.3932]
[1777859131174,43.83,78827.78,0.0,-0.98131,1e-05,3.40454]
[1777859132181,43.83,78830.29,0.0,-0.98128,1e-05,3.41026]
[1777859137217,43.83,78833.16,0.0,-0.98123,1e-05,3.41738]
[1777859139230,43.83,78843.84,0.0,-0.98108,1e-05,3.44144]
[1777859140237,43.83,78858.18,0.0,-0.98088,1e-05,3.47373]
[1777859142253,43.83,78866.35,0.0,-0.98076,1e-05,3.49219]
[1777859147303,43.83,78866.43,0.0,-0.98076,1e-05,3.49246]
[1777859149305,43.83,78839.58,0.0,-0.98114,1e-05,3.4324]
[1777859154340,43.84,78838.7,0.0,-0.98115,1e-05,3.43103]
[1777859156353,43.84,78843.5,0.0,-0.98108,1e-05,3.44194]
[1777859161390,43.84,78843.25,0.0,-0.98108,1e-05,3.44182]
[1777859166431,43.84,78847.56,0.0,-0.98101,1e-05,3.45185]
[1777859171464,43.84,78846.72,0.0,-0.98102,1e-05,3.4503]
[1777859176499,43.84,78848.26,0.0,-0.981,1e-05,3.45407]
[1777859178514,43.84,78844.36,0.0,-0.98105,1e-05,3.4455]
[1777859183548,43.84,78846.42,0.0,-0.98102,1e-05,3.45054]
[1777859188588,43.84,78845.22,0.0,-0.98104,1e-05,3.44831]
[1777859191605,43.85,78838.16,0.0,-0.98114,1e-05,3.4309]
[1777859195633,43.85,78832.0,0.0,-0.98123,1e-05,3.4177]
[1777859199660,43.85,78837.51,0.0,-0.98115,1e-05,3.43048]
[1777859203689,43.85,78849.88,0.0,-0.98097,1e-05,3.45851]
[1777859204700,43.85,78861.65,0.0,-0.9808,1e-05,3.48497]
[1777859206711,43.85,78866.77,0.0,-0.98073,1e-05,3.49651]
[1777859209731,43.85,78871.01,0.0,-0.98067,1e-05,3.50605]
[1777859216780,43.85,78868.49,0.0,-0.9807,1e-05,3.50021]
[1777859220820,43.85,78876.08,0.0,-0.9806,1e-05,3.51731]
[1777859222824,43.85,78863.55,0.0,-0.98078,1e-05,3.48892]
[1777859223831,43.85,78860.59,0.0,-0.98082,1e-05,3.48225]
[1777859228865,43.85,78864.2,0.0,-0.98077,1e-05,3.4904]
[1777859230881,43.85,78858.66,0.0,-0.98085,1e-05,3.47794]
[1777859231887,43.85,78852.9,0.0,-0.98093,1e-05,3.46505]
[1777859233900,43.85,78861.38,0.0,-0.98081,1e-05,3.48415]
[1777859238936,43.85,78861.86,0.0,-0.9808,1e-05,3.48524]
[1777859243971,43.85,78856.57,0.0,-0.98087,1e-05,3.47338]
[1777859249006,43.85,78863.77,0.0,-0.98077,1e-05,3.48966]
[1777859254042,43.85,78866.35,0.0,-0.98074,1e-05,3.49345]
[1777859259077,43.85,78865.94,0.0,-0.98075,1e-05,3.49243]
[1777859264112,43.85,78866.06,0.0,-0.98075,1e-05,3.49264]
[1777859269147,43.85,78868.76,0.0,-0.98071,1e-05,3.49869]
[1777859274183,43.85,78868.8,0.0,-0.98071,1e-05,3.49868]
[1777859277203,43.85,78877.42,0.0,-0.98059,1e-05,3.51813]
[1777859278210,43.85,78876.22,0.0,-0.98061,1e-05,3.51535]
[1777859283249,43.85,78872.63,0.0,-0.98066,1e-05,3.50696]
[1777859288280,43.85,78871.66,0.0,-0.98067,1e-05,3.50454]
[1777859291301,43.85,78850.76,0.0,-0.98097,1e-05,3.45738]
[1777859292307,43.85,78846.84,0.0,-0.98103,1e-05,3.44864]
[1777859294322,43.85,78839.89,0.0,-0.98113,1e-05,3.43322]
[1777859295330,43.85,78839.31,0.0,-0.98113,1e-05,3.432]
[1777859297344,43.85,78845.2,0.0,-0.98105,1e-05,3.44528]
[1777859300365,43.85,78848.44,0.0,-0.981,1e-05,3.45266]
[1777859306407,43.85,78850.98,0.0,-0.98097,1e-05,3.45854]
[1777859311442,43.85,78851.1,0.0,-0.98097,1e-05,3.45699]
[1777859316478,43.85,78852.04,0.0,-0.98096,1e-05,3.45927]
[1777859321514,43.85,78856.71,0.0,-0.98089,1e-05,3.46986]
[1777859325543,43.85,78871.54,0.0,-0.98068,1e-05,3.50331]
[1777859326549,43.85,78874.45,0.0,-0.98064,1e-05,3.50985]
[1777859331584,43.85,78872.1,0.0,-0.98067,1e-05,3.5043]
[1777859336620,43.85,78876.06,0.0,-0.98062,1e-05,3.51305]
[1777859339641,43.85,78882.3,0.0,-0.98053,1e-05,3.52706]
[1777859340648,43.85,78887.51,0.0,-0.98045,1e-05,3.53884]
[1777859341655,43.85,78888.32,0.0,-0.98044,1e-05,3.5406]
[1777859343666,43.85,78895.46,0.0,-0.98034,1e-05,3.5567]
[1777859344684,43.85,78901.56,0.0,-0.98025,1e-05,3.57055]
[1777859345684,43.85,78901.58,0.0,-0.98025,1e-05,3.57046]
[1777859350720,43.84,78896.89,0.0,-0.98033,1e-05,3.55902]
[1777859352657,43.84,78898.15,0.0,-0.98031,1e-05,3.56168]
[1777859357768,43.84,78894.97,0.0,-0.98036,1e-05,3.55387]
[1777859361799,43.84,78887.39,0.0,-0.98047,1e-05,3.53619]
[1777859362806,43.84,78889.57,0.0,-0.98044,1e-05,3.54109]
[1777859367838,43.84,78889.05,0.0,-0.98045,1e-05,3.53954]
[1777859371867,43.84,78893.8,0.0,-0.98039,1e-05,3.54794]
[1777859373883,43.84,78900.78,0.0,-0.98029,1e-05,3.56369]
[1777859375897,43.84,78907.34,0.0,-0.9802,1e-05,3.5785]
[1777859378918,43.84,78912.8,0.0,-0.98012,1e-05,3.59066]
[1777859380932,43.84,78919.81,0.0,-0.98002,1e-05,3.60655]
[1777859381940,43.83,78927.9,0.0,-0.9799,1e-05,3.62511]
[1777859383953,43.83,78934.42,0.0,-0.97981,1e-05,3.63986]
[1777859384960,43.83,78939.76,0.0,-0.97973,1e-05,3.65209]
[1777859388988,43.83,78946.09,0.0,-0.97964,2e-05,3.66591]
[1777859389996,43.83,78951.39,0.0,-0.97956,2e-05,3.67834]
[1777859391005,43.83,78977.39,0.0,-0.97917,2e-05,3.73947]
[1777859392031,43.83,78984.57,0.0,-0.97906,2e-05,3.75576]
[1777859394027,43.82,78991.84,0.0,-0.97895,2e-05,3.77226]
[1777859399063,43.82,78989.39,0.0,-0.97901,2e-05,3.76418]
[1777859402086,43.82,78974.0,0.0,-0.97925,2e-05,3.72636]
[1777859406112,43.81,78968.97,0.0,-0.97934,2e-05,3.71309]
[1777859409177,43.81,78976.53,0.0,-0.97923,2e-05,3.72995]
[1777859413205,43.81,78959.7,0.0,-0.97949,2e-05,3.68911]
[1777859415218,43.8,78954.43,0.0,-0.97958,2e-05,3.67608]
[1777859416225,43.8,78956.65,0.0,-0.97954,2e-05,3.68101]
[1777859419250,43.8,78958.29,0.0,-0.97952,2e-05,3.684]
[1777859420255,43.8,78952.96,0.0,-0.97961,2e-05,3.67089]
[1777859422267,43.8,78951.22,0.0,-0.97964,2e-05,3.66626]
[1777859427315,43.79,78955.67,0.0,-0.97958,2e-05,3.67559]
[1777859428319,43.79,79003.24,0.0,-0.97885,2e-05,3.78798]
[1777859429337,43.79,79001.17,0.0,-0.97889,2e-05,3.78253]
[1777859434359,43.79,79000.27,0.0,-0.97893,2e-05,3.77595]
[1777859439393,43.78,79000.37,0.0,-0.97894,2e-05,3.77395]
[1777859440400,43.78,78995.33,0.0,-0.97902,2e-05,3.76145]
[1777859441408,43.78,78995.47,0.0,-0.97902,2e-05,3.76137]
[1777859446441,43.77,78999.83,0.0,-0.97897,2e-05,3.76971]
[1777859449463,43.77,79008.45,0.0,-0.97885,2e-05,3.78914]
[1777859450470,43.77,79015.99,0.0,-0.97873,2e-05,3.80729]
[1777859451476,43.76,79022.03,0.0,-0.97864,2e-05,3.82094]
[1777859452482,43.76,79026.19,0.0,-0.97858,2e-05,3.83051]
[1777859454499,43.76,79028.31,0.0,-0.97855,2e-05,3.83459]
[1777859459533,43.74,79031.05,0.0,-0.97856,2e-05,3.83377]
[1777859464574,43.73,79033.2,0.0,-0.97854,2e-05,3.83634]
[1777859465587,43.73,79043.0,0.0,-0.97839,2e-05,3.86019]
[1777859466613,43.73,79079.03,0.0,-0.97781,2e-05,3.94881]
[1777859467597,43.72,79097.54,0.0,-0.97755,2e-05,3.98853]
[1777859468616,43.67,79096.21,0.0,-0.97768,2e-05,3.9695]
[1777859469615,43.67,79088.9,0.0,-0.9778,2e-05,3.95131]
[1777859470620,43.67,79096.75,0.0,-0.97767,2e-05,3.97085]
[1777859471624,43.65,79122.43,0.0,-0.9773,2e-05,4.02668]
[1777859472633,43.64,79128.97,0.0,-0.97723,2e-05,4.03835]
[1777859474651,43.63,79134.21,0.0,-0.97716,2e-05,4.04861]
[1777859476663,43.63,79144.37,0.0,-0.97699,2e-05,4.0744]
[1777859477700,43.62,79153.54,0.0,-0.97688,2e-05,4.09201]
[1777859478686,43.61,79186.93,0.0,-0.97631,2e-05,4.17757]
[1777859479687,43.63,79199.55,0.0,-0.97607,2e-05,4.21481]
[1777859481711,43.64,79205.06,0.0,-0.97592,2e-05,4.23661]
[1777859482715,43.65,79214.42,0.0,-0.97574,2e-05,4.26458]
[1777859483729,43.66,79217.2,0.0,-0.97567,2e-05,4.27487]
[1777859486745,43.68,79223.52,0.0,-0.9755,2e-05,4.30005]
[1777859490773,43.69,79225.88,0.0,-0.97544,2e-05,4.30952]
[1777859491780,43.69,79232.03,0.0,-0.97534,2e-05,4.32379]
[1777859492787,43.7,79208.81,0.0,-0.97573,2e-05,4.26465]
[1777859493794,43.71,79212.03,0.0,-0.97565,2e-05,4.27627]
[1777859494802,43.71,79222.56,0.0,-0.97547,2e-05,4.30435]
[1777859495832,43.71,79226.53,0.0,-0.97539,2e-05,4.31512]
[1777859496840,43.71,79245.86,0.0,-0.97505,2e-05,4.3668]
[1777859497837,43.71,79248.38,0.0,-0.97499,2e-05,4.37507]
[1777859498838,43.72,79236.59,0.0,-0.97519,2e-05,4.34503]
[1777859499845,43.72,79221.57,0.0,-0.97546,2e-05,4.30536]
[1777859500853,43.72,79210.94,0.0,-0.97564,2e-05,4.27757]
[1777859501863,43.72,79202.06,0.0,-0.9758,2e-05,4.25454]
[1777859502872,43.73,79194.3,0.0,-0.97591,2e-05,4.23754]
[1777859503873,43.74,79193.93,0.0,-0.97589,2e-05,4.24049]
[1777859505887,43.74,79198.89,0.0,-0.9758,2e-05,4.25414]
[1777859509915,43.75,79193.59,0.0,-0.97586,2e-05,4.24464]
[1777859514950,43.76,79194.22,0.0,-0.97582,2e-05,4.25097]
[1777859516964,43.77,79185.67,0.0,-0.97594,2e-05,4.23206]
[1777859517971,43.77,79180.14,0.0,-0.97604,2e-05,4.21803]
[1777859523905,43.78,79167.0,0.0,-0.97625,2e-05,4.18619]
[1777859525022,43.78,79158.18,0.0,-0.97639,2e-05,4.16387]
[1777859527046,43.78,79163.9,0.0,-0.97629,2e-05,4.1791]
[1777859528041,43.78,79184.9,0.0,-0.97593,2e-05,4.23441]
[1777859529048,43.79,79193.21,0.0,-0.97576,2e-05,4.25917]
[1777859532070,43.8,79182.23,0.0,-0.97593,2e-05,4.23418]
[1777859535092,43.81,79196.25,0.0,-0.97566,2e-05,4.27421]
[1777859536097,43.81,79210.8,0.0,-0.9754,2e-05,4.31274]
[1777859537103,43.81,79216.14,0.0,-0.97531,2e-05,4.32705]
[1777859539117,43.81,79207.1,0.0,-0.97547,2e-05,4.30355]
[1777859541131,43.82,79198.95,0.0,-0.97559,2e-05,4.28467]
[1777859543145,43.82,79215.97,0.0,-0.97529,2e-05,4.33003]
[1777859544153,43.82,79222.04,0.0,-0.97518,2e-05,4.34628]
[1777859548182,43.82,79229.96,0.0,-0.97503,2e-05,4.3692]
[1777859551203,43.82,79221.37,0.0,-0.97519,2e-05,4.34438]
[1777859553220,43.83,79239.18,0.0,-0.97486,2e-05,4.39329]
[1777859554227,43.83,79251.18,0.0,-0.97465,2e-05,4.42551]
[1777859555239,43.83,79245.26,0.0,-0.97475,2e-05,4.40962]
[1777859556245,43.83,79231.46,0.0,-0.975,2e-05,4.37277]
[1777859557248,43.83,79219.72,0.0,-0.97521,2e-05,4.34167]
[1777859562283,43.83,79220.85,0.0,-0.97518,2e-05,4.34543]
[1777859564298,43.83,79208.38,0.0,-0.9754,2e-05,4.31278]
[1777859565304,43.83,79197.45,0.0,-0.97559,2e-05,4.28423]
[1777859567318,43.83,79189.15,0.0,-0.97573,2e-05,4.26302]
[1777859569333,43.83,79183.27,0.0,-0.97583,2e-05,4.24827]
[1777859570339,43.84,79188.7,0.0,-0.97573,2e-05,4.26276]
[1777859572359,43.84,79194.75,0.0,-0.97562,2e-05,4.27916]
[1777859577387,43.84,79189.24,0.0,-0.97571,2e-05,4.26606]
[1777859582423,43.84,79186.54,0.0,-0.97575,2e-05,4.26034]
[1777859583431,43.84,79186.28,0.0,-0.97575,2e-05,4.25994]
[1777859588464,43.85,79184.63,0.0,-0.97577,2e-05,4.25708]
[1777859589472,43.85,79177.22,0.0,-0.9759,2e-05,4.23802]
[1777859590480,43.85,79180.31,0.0,-0.97584,2e-05,4.2464]
[1777859592495,43.85,79188.06,0.0,-0.9757,2e-05,4.26726]
[1777859593501,43.85,79205.74,0.0,-0.97539,2e-05,4.31404]
[1777859594508,43.85,79207.08,0.0,-0.97537,2e-05,4.31777]
[1777859598537,43.85,79215.39,0.0,-0.97521,2e-05,4.34052]
[1777859599544,43.85,79214.21,0.0,-0.97523,2e-05,4.33754]
[1777859603577,43.86,79222.31,0.0,-0.97509,2e-05,4.35967]
[1777859605586,43.86,79212.02,0.0,-0.97527,2e-05,4.33262]
[1777859606601,43.86,79206.91,0.0,-0.97536,2e-05,4.31928]
[1777859607602,43.86,79211.93,0.0,-0.97527,2e-05,4.33276]
[1777859608613,43.86,79221.11,0.0,-0.9751,2e-05,4.3573]
[1777859609614,43.86,79228.33,0.0,-0.97497,2e-05,4.37668]
[1777859610621,43.86,79237.99,0.0,-0.9748,2e-05,4.40262]
[1777859611629,43.86,79241.01,0.0,-0.97476,2e-05,4.40848]
[1777859615656,43.86,79232.08,0.0,-0.97492,2e-05,4.38479]
[1777859616663,43.86,79229.94,0.0,-0.97495,2e-05,4.37917]
[1777859619684,43.86,79219.89,0.0,-0.97513,2e-05,4.35272]
[1777859620691,43.86,79219.6,0.0,-0.97513,2e-05,4.35209]
[1777859624719,43.86,79212.97,0.0,-0.97525,2e-05,4.3351]
[1777859627740,43.86,79205.61,0.0,-0.97537,2e-05,4.31615]
[1777859628747,43.86,79203.55,0.0,-0.97541,2e-05,4.3109]
[1777859633782,43.87,79200.22,0.0,-0.97546,2e-05,4.30317]
[1777859635796,43.87,79193.82,0.0,-0.97557,2e-05,4.28675]
[1777859636803,43.87,79191.75,0.0,-0.9756,2e-05,4.28155]
[1777859638817,43.87,79197.19,0.0,-0.9755,2e-05,4.29633]
[1777859640846,43.87,79195.23,0.0,-0.97554,2e-05,4.29161]
[1777859642850,43.88,79220.07,0.0,-0.97508,2e-05,4.35959]
[1777859643856,43.88,79223.52,0.0,-0.97502,2e-05,4.3689]
[1777859645877,43.88,79231.18,0.0,-0.97488,2e-05,4.38957]
[1777859646884,43.88,79231.15,0.0,-0.97488,2e-05,4.38958]
[1777859647891,43.88,79220.91,0.0,-0.97506,2e-05,4.36235]
[1777859648897,43.88,79217.85,0.0,-0.97512,2e-05,4.35434]
[1777859650912,43.88,79211.59,0.0,-0.97523,2e-05,4.33802]
[1777859651923,43.88,79210.34,0.0,-0.97525,2e-05,4.33489]
[1777859653933,43.88,79200.07,0.0,-0.97543,2e-05,4.30811]
[1777859654940,43.88,79193.97,0.0,-0.97553,2e-05,4.29226]
[1777859655948,43.88,79195.67,0.0,-0.9755,2e-05,4.29698]
[1777859658968,43.88,79186.41,0.0,-0.97565,2e-05,4.27366]
[1777859662996,43.89,79190.81,0.0,-0.97557,2e-05,4.28627]
[1777859668031,43.89,79193.95,0.0,-0.97551,2e-05,4.29568]
[1777859669038,43.89,79199.75,0.0,-0.97541,2e-05,4.31116]
[1777859674078,43.89,79195.08,0.0,-0.97549,2e-05,4.29755]
[1777859676087,43.89,79256.6,0.0,-0.97439,2e-05,4.46192]
[1777859677094,43.89,79256.12,0.0,-0.9744,2e-05,4.4605]
[1777859678101,43.89,79249.47,0.0,-0.97452,2e-05,4.44254]
[1777859679108,43.89,79248.48,0.0,-0.97454,2e-05,4.43983]
[1777859681122,43.89,79257.39,0.0,-0.97438,2e-05,4.46381]
[1777859686157,43.89,79260.53,0.0,-0.97433,2e-05,4.47201]
[1777859688172,43.89,79251.67,0.0,-0.97449,2e-05,4.44797]
[1777859692201,43.89,79246.24,0.0,-0.97459,2e-05,4.4333]
[1777859695139,43.89,79235.98,0.0,-0.97477,2e-05,4.40632]
[1777859698241,43.89,79245.71,0.0,-0.97459,2e-05,4.43252]
[1777859699249,43.89,79250.19,0.0,-0.97451,2e-05,4.44457]
[1777859704284,43.89,79254.1,0.0,-0.97444,2e-05,4.45499]
[1777859706311,43.89,79265.97,0.0,-0.97423,2e-05,4.48701]
[1777859711334,43.89,79264.38,0.0,-0.97426,2e-05,4.48218]
[1777859716367,43.89,79264.78,0.0,-0.97425,2e-05,4.48281]
[1777859721410,43.89,79267.85,0.0,-0.9742,2e-05,4.49071]
[1777859723416,43.89,79276.82,0.0,-0.97404,2e-05,4.51488]
[1777859727444,43.89,79270.6,0.0,-0.97416,2e-05,4.49742]
[1777859729459,43.89,79260.56,0.0,-0.97434,2e-05,4.46998]
[1777859730466,43.89,79265.91,0.0,-0.97424,2e-05,4.4844]
[1777859735501,43.89,79255.31,0.0,-0.97445,2e-05,4.45298]
[1777859737515,43.89,79270.65,0.0,-0.97417,2e-05,4.49441]
[1777859742550,43.88,79271.93,0.0,-0.97415,2e-05,4.4974]
[1777859746579,43.88,79256.43,0.0,-0.97444,2e-05,4.45508]
[1777859747585,43.88,79262.76,0.0,-0.97432,2e-05,4.47216]
[1777859751615,43.88,79270.06,0.0,-0.97419,2e-05,4.4917]
[1777859752622,43.88,79260.31,0.0,-0.97437,2e-05,4.46517]
[1777859753629,43.88,79256.08,0.0,-0.97445,2e-05,4.45369]
[1777859754636,43.88,79244.9,0.0,-0.97465,2e-05,4.42354]
[1777859755646,43.88,79243.93,0.0,-0.97467,2e-05,4.42096]
[1777859756650,43.88,79250.76,0.0,-0.97454,2e-05,4.43937]
[1777859757679,43.88,79260.79,0.0,-0.97436,2e-05,4.46647]
[1777859758728,43.88,79450.65,0.0,-0.97071,2e-05,5.00228]
[1777859759687,43.87,79559.13,0.0,-0.96848,2e-05,5.32383]
[1777859760707,43.84,79646.84,0.0,-0.96664,2e-05,5.58437]
[1777859761711,43.84,79712.54,0.0,-0.96514,2e-05,5.79578]
[1777859762720,43.85,79762.85,0.0,-0.96393,2e-05,5.9634]
[1777859763721,43.84,79778.62,0.0,-0.96357,2e-05,6.01397]
[1777859764754,43.84,79792.29,0.0,-0.96325,2e-05,6.0577]
[1777859765759,43.83,79805.8,0.0,-0.96294,2e-05,6.10105]
[1777859766771,43.78,79814.88,0.0,-0.96288,2e-05,6.10968]
[1777859767783,43.74,79800.78,0.0,-0.96339,2e-05,6.04007]
[1777859768794,43.69,79782.11,0.0,-0.96399,2e-05,5.95675]
[1777859769826,43.69,79536.02,0.0,-0.96953,2e-05,5.1752]
[1777859770806,43.69,79517.44,0.0,-0.96992,2e-05,5.11927]
[1777859771827,43.69,79494.49,0.0,-0.97039,2e-05,5.05079]
[1777859772820,43.69,79503.48,0.0,-0.97021,2e-05,5.07705]
[1777859773834,43.69,79507.23,0.0,-0.97014,2e-05,5.08769]
[1777859774840,43.69,79501.55,0.0,-0.97025,2e-05,5.07146]
[1777859775842,43.69,79487.68,0.0,-0.97053,2e-05,5.03027]
[1777859776859,43.69,79480.19,0.0,-0.97069,2e-05,5.00812]
[1777859777861,43.69,79465.92,0.0,-0.97098,2e-05,4.96612]
[1777859778866,43.69,79450.68,0.0,-0.97128,2e-05,4.92155]
[1777859779870,43.69,79455.87,0.0,-0.97118,2e-05,4.9367]
[1777859780876,43.69,79452.61,0.0,-0.97124,2e-05,4.9279]
[1777859781883,43.69,79447.18,0.0,-0.97134,2e-05,4.91281]
[1777859783904,43.69,79444.15,0.0,-0.9714,2e-05,4.90455]
[1777859785999,43.69,79426.63,0.0,-0.97175,2e-05,4.85354]
[1777859787028,43.69,79413.72,0.0,-0.972,2e-05,4.81638]
[1777859787972,43.68,79411.15,0.0,-0.97207,2e-05,4.80585]
[1777859788984,43.69,79384.69,0.0,-0.97258,2e-05,4.73101]
[1777859790993,43.69,79377.5,0.0,-0.97271,2e-05,4.7119]
[1777859793008,43.71,79372.1,0.0,-0.97278,2e-05,4.70129]
[1777859794014,43.72,79354.63,0.0,-0.97309,2e-05,4.65621]
[1777859795031,43.72,79339.61,0.0,-0.97337,2e-05,4.61507]
[1777859797038,43.74,79330.76,0.0,-0.97347,2e-05,4.59934]
[1777859802091,43.77,79331.3,0.0,-0.97339,2e-05,4.61125]
[1777859807110,43.77,79344.5,0.0,-0.97313,2e-05,4.64916]
[1777859810129,43.78,79358.39,0.0,-0.97284,2e-05,4.69204]
[1777859814157,43.77,79349.36,0.0,-0.97302,2e-05,4.66499]
[1777859819193,43.77,79349.57,0.0,-0.97303,2e-05,4.66404]
[1777859823229,43.77,79364.98,0.0,-0.97275,2e-05,4.70592]
[1777859824230,43.77,79375.63,0.0,-0.97254,2e-05,4.7361]
[1777859825237,43.77,79396.07,0.0,-0.97215,2e-05,4.79424]
[1777859826244,43.77,79415.08,0.0,-0.97177,2e-05,4.84868]
[1777859827250,43.77,79432.06,0.0,-0.97144,2e-05,4.89776]
[1777859828259,43.77,79443.88,0.0,-0.9712,2e-05,4.93213]
[1777859829264,43.76,79445.04,0.0,-0.9712,2e-05,4.93306]
[1777859830276,43.76,79452.34,0.0,-0.97105,2e-05,4.95353]
[1777859831292,43.76,79460.99,0.0,-0.97089,2e-05,4.97803]
[1777859832308,43.76,79466.56,0.0,-0.97077,2e-05,4.9944]
[1777859833295,43.76,79464.11,0.0,-0.97083,2e-05,4.9863]
[1777859836317,43.75,79484.5,0.0,-0.97043,2e-05,5.04379]
[1777859837327,43.75,79499.73,0.0,-0.97012,2e-05,5.08899]
[1777859838332,43.75,79498.36,0.0,-0.97015,2e-05,5.08475]
[1777859840346,43.75,79504.65,0.0,-0.97002,2e-05,5.10338]
[1777859841353,43.75,79497.9,0.0,-0.97016,2e-05,5.0831]
[1777859842359,43.75,79487.03,0.0,-0.97039,2e-05,5.04968]
[1777859843370,43.74,79490.53,0.0,-0.97033,2e-05,5.05901]
[1777859844377,43.74,79490.86,0.0,-0.97033,2e-05,5.05898]
[1777859846395,43.74,79501.64,0.0,-0.97012,2e-05,5.08902]
[1777859847397,43.73,79508.72,0.0,-0.96998,2e-05,5.10914]
[1777859848402,43.73,79516.68,0.0,-0.96982,2e-05,5.13192]
[1777859849410,43.73,79516.99,0.0,-0.96982,2e-05,5.13252]
[1777859850417,43.73,79511.14,0.0,-0.96994,2e-05,5.11461]
[1777859852432,43.73,79507.57,0.0,-0.97004,2e-05,5.10005]
[1777859853437,43.72,79484.49,0.0,-0.97052,2e-05,5.0311]
[1777859854447,43.72,79476.23,0.0,-0.97069,2e-05,5.00623]
[1777859856323,43.72,79479.23,0.0,-0.97063,2e-05,5.01481]
[1777859859480,43.72,79479.82,0.0,-0.97062,2e-05,5.01689]
[1777859862502,43.73,79474.32,0.0,-0.97072,2e-05,5.00262]
[1777859863508,43.73,79467.17,0.0,-0.97085,2e-05,4.98356]
[1777859864516,43.74,79461.7,0.0,-0.97095,2e-05,4.96852]
[1777859866393,43.74,79444.74,0.0,-0.97128,2e-05,4.92108]
[1777859866528,43.74,79444.74,0.0,-0.97127,2e-05,4.92221]
[1777859871564,43.75,79471.52,0.0,-0.9707,2e-05,5.00409]
[1777859872571,43.76,79487.57,0.0,-0.97036,2e-05,5.05317]
[1777859873577,43.76,79500.62,0.0,-0.97008,2e-05,5.09474]
[1777859875594,43.76,79518.53,0.0,-0.9697,2e-05,5.14887]
[1777859876600,43.76,79533.02,0.0,-0.9694,2e-05,5.19256]
[1777859877606,43.76,79534.71,0.0,-0.96936,2e-05,5.19781]
[1777859881634,43.77,79542.29,0.0,-0.96918,2e-05,5.22359]
[1777859882642,43.77,79557.59,0.0,-0.96885,2e-05,5.27019]
[1777859884655,43.77,79568.16,0.0,-0.96863,2e-05,5.30201]
[1777859886669,43.77,79573.46,0.0,-0.96853,2e-05,5.31674]
[1777859888684,43.76,79566.78,0.0,-0.96868,2e-05,5.29528]
[1777859889690,43.76,79561.68,0.0,-0.96879,2e-05,5.27961]
[1777859892713,43.76,79560.93,0.0,-0.96881,2e-05,5.27629]
[1777859897746,43.76,79569.71,0.0,-0.96863,2e-05,5.30292]
[1777859898757,43.76,79574.3,0.0,-0.96853,2e-05,5.31648]
[1777859900769,43.78,79561.71,0.0,-0.96873,2e-05,5.28825]
[1777859903790,43.78,79553.86,0.0,-0.96889,2e-05,5.26427]
[1777859905804,43.78,79562.28,0.0,-0.96872,2e-05,5.29]
[1777859906812,43.78,79566.28,0.0,-0.96863,2e-05,5.30272]
[1777859907818,43.78,79557.53,0.0,-0.96881,2e-05,5.27592]
[1777859908825,43.79,79554.97,0.0,-0.96886,2e-05,5.26864]
[1777859911846,43.79,79564.18,0.0,-0.96867,2e-05,5.29588]
[1777859912853,43.79,79569.42,0.0,-0.96855,2e-05,5.31247]
[1777859914866,43.79,79571.43,0.0,-0.9685,2e-05,5.31961]
[1777859918895,43.79,79563.9,0.0,-0.96866,2e-05,5.29678]
[1777859920909,43.79,79564.43,0.0,-0.96865,2e-05,5.29834]
[1777859925944,43.79,79565.48,0.0,-0.96864,2e-05,5.30061]
[1777859927960,43.79,79556.3,0.0,-0.96884,2e-05,5.27191]
[1777859929972,43.79,79562.38,0.0,-0.96871,2e-05,5.29056]
[1777859930985,43.79,79562.92,0.0,-0.9687,2e-05,5.29178]
[1777859936016,43.85,79565.81,0.0,-0.96846,2e-05,5.32545]
[1777859941052,43.86,79560.52,0.0,-0.96853,2e-05,5.31572]
[1777859943066,43.88,79570.43,0.0,-0.96825,2e-05,5.35501]
[1777859945088,43.88,79606.56,0.0,-0.96745,2e-05,5.46785]
[1777859948107,43.9,79597.92,0.0,-0.96761,2e-05,5.44618]
[1777859950126,43.91,79587.07,0.0,-0.9678,2e-05,5.41825]
[1777859951133,43.92,79576.46,0.0,-0.96801,2e-05,5.38894]
[1777859953150,43.93,79583.65,0.0,-0.9678,2e-05,5.41788]
[1777859954155,43.93,79596.89,0.0,-0.96751,2e-05,5.45934]
[1777859955161,43.93,79604.25,0.0,-0.96735,2e-05,5.48255]
[1777859960197,43.94,79607.48,0.0,-0.96727,2e-05,5.49367]
[1777859961203,43.94,79617.04,0.0,-0.96706,2e-05,5.52383]
[1777859962211,43.94,79634.26,0.0,-0.96667,2e-05,5.57825]
[1777859963218,43.94,79647.7,0.0,-0.96637,2e-05,5.62092]
[1777859966238,43.93,79653.92,0.0,-0.96623,2e-05,5.63975]
[1777859967245,43.93,79661.12,0.0,-0.96607,2e-05,5.66201]
[1777859970271,43.93,79667.89,0.0,-0.96594,2e-05,5.68084]
[1777859972329,43.92,79680.47,0.0,-0.96567,2e-05,5.71766]
[1777859973332,43.93,79688.74,0.0,-0.96547,2e-05,5.74593]
[1777859975346,43.97,79697.33,0.0,-0.96513,2e-05,5.79313]
[1777859976353,43.98,79691.32,0.0,-0.96524,2e-05,5.77805]
[1777859979375,44.0,79707.54,0.0,-0.96479,2e-05,5.8403]
[1777859980392,44.0,79718.09,0.0,-0.96454,2e-05,5.87562]
[1777859982403,44.01,79737.39,0.0,-0.96407,2e-05,5.9406]
[1777859983410,44.01,79750.12,0.0,-0.96376,2e-05,5.98337]
[1777859987439,44.05,79762.39,0.0,-0.96333,2e-05,6.04248]
[1777859988448,44.05,79767.55,0.0,-0.96321,2e-05,6.05874]
[1777859989453,44.06,79757.19,0.0,-0.96342,2e-05,6.02962]
[1777859994489,44.11,79760.11,0.0,-0.9632,2e-05,6.05996]
[1777859995500,44.1,79750.17,0.0,-0.96344,2e-05,6.0265]
[1777859996502,44.11,79772.13,0.0,-0.96291,2e-05,6.10005]
[1777859997509,44.1,79776.05,0.0,-0.96282,2e-05,6.11222]
[1777859998516,44.1,79771.02,0.0,-0.96295,2e-05,6.09413]
[1777859999523,44.1,79768.93,0.0,-0.963,2e-05,6.08703]
[1777860000601,44.1,79776.94,0.0,-0.9628,2e-05,6.11392]
[1777860001559,44.1,79797.24,0.0,-0.9623,2e-05,6.18288]
[1777860002638,44.1,79836.12,0.0,-0.96133,3e-05,6.31555]
[1777860003585,44.11,79871.64,0.0,-0.9604,3e-05,6.44193]
[1777860004591,44.11,79880.1,0.0,-0.96018,3e-05,6.47145]
[1777860006601,44.11,79874.7,0.0,-0.96032,3e-05,6.45258]
[1777860011641,44.11,79882.95,0.0,-0.96011,3e-05,6.48059]
[1777860012645,44.11,79893.01,0.0,-0.95986,3e-05,6.51562]
[1777860013649,44.11,79897.33,0.0,-0.95974,3e-05,6.53053]
[1777860016679,44.1,79900.12,0.0,-0.95968,3e-05,6.53976]
[1777860017696,44.1,79907.83,0.0,-0.95948,3e-05,6.56632]
[1777860019703,44.1,79911.96,0.0,-0.95937,3e-05,6.58054]
[1777860020965,44.1,79917.67,0.0,-0.95923,3e-05,6.60038]
[1777860021756,44.1,79952.9,0.0,-0.95829,3e-05,6.72586]
[1777860022757,44.1,79980.08,0.0,-0.95757,3e-05,6.82238]
[1777860023779,44.1,79962.79,0.0,-0.95803,3e-05,6.76029]
[1777860024771,44.1,79992.45,0.0,-0.95723,3e-05,6.86762]
[1777860025796,44.1,80061.51,0.0,-0.95531,3e-05,7.12075]
[1777860027715,44.1,80051.99,0.0,-0.95559,3e-05,7.08447]
[1777860028820,44.1,80020.45,0.0,-0.95647,3e-05,6.96782]
[1777860029830,44.1,79950.16,0.0,-0.95839,3e-05,6.71295]
[1777860030855,44.09,79877.41,0.0,-0.9603,3e-05,6.45508]
[1777860031845,44.09,79880.02,0.0,-0.96026,3e-05,6.46095]
[1777860032854,44.09,79943.78,0.0,-0.95858,3e-05,6.68598]
[1777860033865,44.09,79987.49,0.0,-0.95741,3e-05,6.84319]
[1777860034869,44.09,79957.76,0.0,-0.95821,3e-05,6.73604]
[1777860035871,44.09,79943.48,0.0,-0.95859,3e-05,6.68518]
[1777860036885,44.09,79915.95,0.0,-0.95932,3e-05,6.58769]
[1777860037885,44.09,79963.33,0.0,-0.95806,3e-05,6.75638]
[1777860038895,44.09,79967.29,0.0,-0.95795,3e-05,6.7705]
[1777860039901,44.09,79975.13,0.0,-0.95774,3e-05,6.79901]
[1777860040909,44.09,79974.51,0.0,-0.95775,3e-05,6.79695]
[1777860041912,44.09,79967.25,0.0,-0.95796,3e-05,6.77012]
[1777860042923,44.09,79909.16,0.0,-0.95951,3e-05,6.56179]
[1777860043928,44.09,79895.57,0.0,-0.95987,3e-05,6.51298]
[1777860044937,44.09,79877.05,0.0,-0.96036,3e-05,6.44728]
[1777860045940,44.08,79872.97,0.0,-0.96047,3e-05,6.43225]
[1777860046948,44.08,79867.22,0.0,-0.96062,3e-05,6.41146]
[1777860047958,44.08,79859.64,0.0,-0.96082,3e-05,6.3844]
[1777860048966,44.08,79839.63,0.0,-0.96134,3e-05,6.31462]
[1777860049970,44.08,79832.63,0.0,-0.96152,3e-05,6.28996]
[1777860051010,44.08,79823.59,0.0,-0.96175,3e-05,6.25844]
[1777860051991,44.08,79822.01,0.0,-0.96179,3e-05,6.25251]
[1777860057031,44.07,79828.92,0.0,-0.96164,3e-05,6.27354]
[1777860058037,44.07,79834.51,0.0,-0.9615,3e-05,6.29214]
[1777860059044,44.07,79826.49,0.0,-0.96171,3e-05,6.26418]
[1777860060060,44.07,79824.57,0.0,-0.96176,3e-05,6.25718]
[1777860062074,44.06,79822.42,0.0,-0.96183,2e-05,6.24795]
[1777860064087,44.06,79815.29,0.0,-0.96202,2e-05,6.22178]
[1777860065093,44.06,79798.65,0.0,-0.96244,2e-05,6.1644]
[1777860066101,44.06,79790.21,0.0,-0.96265,2e-05,6.1356]
[1777860067107,44.05,79786.63,0.0,-0.96274,2e-05,6.1233]
[1777860068114,44.05,79801.58,0.0,-0.96237,2e-05,6.17359]
[1777860069121,44.05,79817.76,0.0,-0.96197,2e-05,6.22827]
[1777860070127,44.05,79819.15,0.0,-0.96194,2e-05,6.23209]
[1777860071139,44.05,79789.97,0.0,-0.96267,2e-05,6.13221]
[1777860072142,44.05,79773.48,0.0,-0.96308,2e-05,6.07598]
[1777860073155,44.05,79765.01,0.0,-0.96329,2e-05,6.04696]
[1777860074157,44.04,79753.84,0.0,-0.96357,2e-05,6.00909]
[1777860075165,44.04,79720.51,0.0,-0.96437,2e-05,5.89831]
[1777860076171,44.04,79718.92,0.0,-0.96441,2e-05,5.89233]
[1777860078187,44.04,79714.24,0.0,-0.96452,2e-05,5.87625]
[1777860080203,44.04,79696.33,0.0,-0.96495,2e-05,5.81718]
[1777860081216,44.04,79682.59,0.0,-0.96527,2e-05,5.7724]
[1777860082225,44.04,79668.48,0.0,-0.9656,2e-05,5.72684]
[1777860083226,44.05,79643.57,0.0,-0.96614,2e-05,5.65097]
[1777860084233,44.05,79637.61,0.0,-0.96627,2e-05,5.63187]
[1777860088289,44.04,79630.89,0.0,-0.96644,2e-05,5.60856]
[1777860090282,44.04,79615.45,0.0,-0.9668,2e-05,5.55805]
[1777860091288,44.04,79609.19,0.0,-0.96696,2e-05,5.53466]
[1777860093308,44.03,79615.6,0.0,-0.96683,2e-05,5.55275]
[1777860094310,44.03,79627.28,0.0,-0.96658,2e-05,5.58854]
[1777860096325,44.02,79637.96,0.0,-0.96635,2e-05,5.62011]
[1777860097332,44.02,79632.55,0.0,-0.96649,2e-05,5.60178]
[1777860100352,44.01,79625.35,0.0,-0.96667,2e-05,5.5756]
[1777860101367,44.01,79630.71,0.0,-0.96656,2e-05,5.59143]
[1777860103373,44.01,79624.19,0.0,-0.96672,2e-05,5.56858]
[1777860107405,44.0,79634.53,0.0,-0.96652,2e-05,5.59723]
[1777860108412,44.0,79646.42,0.0,-0.96625,2e-05,5.63443]
[1777860110426,43.99,79655.08,0.0,-0.96607,2e-05,5.6608]
[1777860111439,43.99,79661.31,0.0,-0.96594,2e-05,5.67935]
[1777860112441,43.99,79684.29,0.0,-0.96541,2e-05,5.7525]
[1777860113447,43.99,79706.8,0.0,-0.9649,2e-05,5.82465]
[1777860114458,43.98,79712.53,0.0,-0.96477,2e-05,5.84238]
[1777860115461,43.98,79700.06,0.0,-0.96507,2e-05,5.8008]
[1777860119498,43.97,79713.69,0.0,-0.96478,2e-05,5.84154]
[1777860120496,43.97,79693.71,0.0,-0.96525,2e-05,5.77561]
[1777860123517,43.96,79682.43,0.0,-0.96553,2e-05,5.73658]
[1777860125531,43.96,79696.33,0.0,-0.96522,2e-05,5.77991]
[1777860126539,43.96,79706.05,0.0,-0.965,2e-05,5.8106]
[1777860129560,43.95,79712.59,0.0,-0.96487,2e-05,5.82916]
[1777860134594,43.94,79713.23,0.0,-0.96489,2e-05,5.82657]
[1777860137617,43.94,79692.72,0.0,-0.96538,2e-05,5.7572]
[1777860142651,43.93,79689.63,0.0,-0.96548,2e-05,5.74318]
[1777860143659,43.93,79682.97,0.0,-0.96564,2e-05,5.72091]
[1777860144666,43.92,79660.54,0.0,-0.96616,2e-05,5.64823]
[1777860145672,43.92,79644.79,0.0,-0.96652,2e-05,5.59802]
[1777860148694,43.92,79633.59,0.0,-0.96677,2e-05,5.56256]
[1777860151715,43.92,79626.28,0.0,-0.96696,2e-05,5.53593]
[1777860152722,43.92,79618.19,0.0,-0.96714,2e-05,5.51003]
[1777860153728,43.92,79610.72,0.0,-0.96731,2e-05,5.48619]
[1777860154736,43.92,79599.52,0.0,-0.96756,2e-05,5.45084]
[1777860155742,43.92,79591.46,0.0,-0.96774,2e-05,5.42541]
[1777860156754,43.92,79583.64,0.0,-0.96791,2e-05,5.40042]
[1777860157757,43.92,79582.57,0.0,-0.96794,2e-05,5.39686]
[1777860160778,43.9,79576.27,0.0,-0.96811,2e-05,5.3725]
[1777860162793,43.9,79574.9,0.0,-0.96814,2e-05,5.3679]
[1777860164809,43.9,79571.78,0.0,-0.96823,2e-05,5.35604]
[1777860165818,43.9,79544.76,0.0,-0.9688,2e-05,5.27358]
[1777860166826,43.9,79546.12,0.0,-0.96877,2e-05,5.27825]
[1777860168843,43.9,79554.95,0.0,-0.96858,2e-05,5.30625]
[1777860169847,43.9,79561.08,0.0,-0.96844,2e-05,5.32497]
[1777860170855,43.9,79564.34,0.0,-0.96837,2e-05,5.33488]
[1777860171862,43.9,79569.46,0.0,-0.96826,2e-05,5.35052]
[1777860172868,43.9,79566.17,0.0,-0.96834,2e-05,5.34024]
[1777860174882,43.9,79572.51,0.0,-0.9682,2e-05,5.3595]
[1777860176896,43.9,79576.93,0.0,-0.96811,2e-05,5.37281]
[1777860180926,43.9,79586.54,0.0,-0.96792,2e-05,5.40013]
[1777860181954,43.89,79586.7,0.0,-0.96791,2e-05,5.4004]
[1777860182937,43.89,79592.9,0.0,-0.96778,2e-05,5.41942]
[1777860183946,43.89,79601.11,0.0,-0.9676,2e-05,5.44471]
[1777860184952,43.89,79606.89,0.0,-0.96748,2e-05,5.46245]
[1777860185960,43.89,79614.46,0.0,-0.96731,2e-05,5.48581]
[1777860186969,43.89,79618.58,0.0,-0.96722,2e-05,5.49837]
[1777860188981,43.89,79610.79,0.0,-0.9674,2e-05,5.47316]
[1777860189987,43.89,79614.15,0.0,-0.96733,2e-05,5.48333]
[1777860192001,43.89,79608.09,0.0,-0.96747,2e-05,5.46363]
[1777860193011,43.89,79602.51,0.0,-0.96759,2e-05,5.44585]
[1777860194016,43.89,79603.86,0.0,-0.96757,2e-05,5.44975]
[1777860195022,43.88,79612.09,0.0,-0.96739,2e-05,5.47515]
[1777860196030,43.88,79635.55,0.0,-0.96687,2e-05,5.54877]
[1777860197038,43.88,79652.12,0.0,-0.9665,2e-05,5.60099]
[1777860198996,43.88,79642.69,0.0,-0.96671,2e-05,5.57098]
[1777860200067,43.88,79636.99,0.0,-0.96684,2e-05,5.5524]
[1777860201069,43.88,79637.48,0.0,-0.96683,2e-05,5.55345]
[1777860202082,43.88,79642.98,0.0,-0.96671,2e-05,5.57036]
[1777860203083,43.88,79679.87,0.0,-0.96588,2e-05,5.68761]
[1777860204090,43.88,79714.43,0.0,-0.96508,2e-05,5.79933]
[1777860205110,43.88,79715.06,0.0,-0.96507,2e-05,5.80102]
[1777860206112,43.88,79722.34,0.0,-0.9649,2e-05,5.82443]
[1777860207111,43.88,79700.59,0.0,-0.96541,2e-05,5.75323]
[1777860208118,43.87,79690.89,0.0,-0.96564,2e-05,5.721]
[1777860209127,43.87,79693.87,0.0,-0.96558,2e-05,5.72985]
[1777860210140,43.87,79702.72,0.0,-0.96538,2e-05,5.75771]
[1777860211144,43.87,79704.0,0.0,-0.96537,2e-05,5.75832]
[1777860212154,43.87,79697.6,0.0,-0.96553,2e-05,5.73674]
[1777860213160,43.86,79674.61,0.0,-0.96606,2e-05,5.66188]
[1777860214166,43.86,79666.6,0.0,-0.96625,2e-05,5.63556]
[1777860215174,43.86,79662.28,0.0,-0.96635,2e-05,5.62113]
[1777860217188,43.86,79653.53,0.0,-0.96656,2e-05,5.59205]
[1777860218196,43.86,79644.47,0.0,-0.96677,2e-05,5.56274]
[1777860219202,43.86,79646.03,0.0,-0.96673,2e-05,5.56717]
[1777860224237,43.85,79645.63,0.0,-0.96676,2e-05,5.56398]
[1777860227259,43.85,79627.15,0.0,-0.96717,2e-05,5.50623]
[1777860228265,43.85,79622.31,0.0,-0.96727,2e-05,5.4913]
[1777860229272,43.85,79623.4,0.0,-0.96725,2e-05,5.49504]
[1777860233300,43.86,79627.89,0.0,-0.96714,2e-05,5.51033]
[1777860237329,43.86,79634.0,0.0,-0.96699,2e-05,5.53059]
[1777860238336,43.86,79636.44,0.0,-0.96694,2e-05,5.5385]
[1777860242409,43.86,79641.46,0.0,-0.96681,2e-05,5.55623]
[1777860243379,43.87,79660.52,0.0,-0.96638,2e-05,5.61751]
[1777860244386,43.87,79661.15,0.0,-0.96636,2e-05,5.62013]
[1777860247423,43.87,79669.82,0.0,-0.96615,2e-05,5.6497]
[1777860248429,43.87,79703.71,0.0,-0.96537,2e-05,5.75796]
[1777860249435,43.87,79711.8,0.0,-0.96518,2e-05,5.78463]
[1777860250443,43.87,79714.12,0.0,-0.96513,2e-05,5.79252]
[1777860251450,43.87,79703.17,0.0,-0.96538,2e-05,5.75725]
[1777860252457,43.87,79727.21,0.0,-0.96481,2e-05,5.83598]
[1777860253464,43.87,79732.5,0.0,-0.96469,2e-05,5.85357]
[1777860254471,43.87,79734.03,0.0,-0.96465,2e-05,5.85882]
[1777860257495,43.88,79713.5,0.0,-0.96513,2e-05,5.79238]
[1777860258502,43.88,79693.49,0.0,-0.96559,2e-05,5.72778]
[1777860259513,43.88,79692.67,0.0,-0.96561,2e-05,5.72556]
[1777860262532,43.88,79688.99,0.0,-0.96568,2e-05,5.71541]
[1777860264548,43.88,79694.31,0.0,-0.96555,2e-05,5.73306]
[1777860265553,43.88,79703.89,0.0,-0.96533,2e-05,5.76453]
[1777860266594,43.88,79714.65,0.0,-0.96507,2e-05,5.7999]
[1777860267569,43.89,79712.47,0.0,-0.96512,2e-05,5.79346]
[1777860268574,43.89,79697.13,0.0,-0.96547,2e-05,5.74405]
[1777860269581,43.89,79691.3,0.0,-0.9656,2e-05,5.72564]
[1777860270589,43.89,79685.02,0.0,-0.96575,2e-05,5.70538]
[1777860271602,43.89,79679.77,0.0,-0.96588,2e-05,5.68678]
[1777860272603,43.89,79671.29,0.0,-0.96607,2e-05,5.66011]
[1777860273610,43.89,79665.54,0.0,-0.96619,2e-05,5.64229]
[1777860275628,43.89,79677.11,0.0,-0.96592,2e-05,5.68048]
[1777860277637,43.9,79686.49,0.0,-0.9657,2e-05,5.71165]
[1777860279651,43.89,79692.97,0.0,-0.96556,2e-05,5.73128]
[1777860281665,43.89,79698.16,0.0,-0.96544,2e-05,5.74754]
[1777860282672,43.89,79709.41,0.0,-0.96518,2e-05,5.78373]
[1777860284686,43.89,79701.69,0.0,-0.96537,2e-05,5.75806]
[1777860285693,43.89,79708.17,0.0,-0.96522,2e-05,5.77878]
[1777860287707,43.89,79732.82,0.0,-0.96464,2e-05,5.85989]
[1777860288715,43.89,79742.49,0.0,-0.96441,2e-05,5.8919]
[1777860290728,43.89,79762.33,0.0,-0.96393,2e-05,5.9578]
[1777860291735,43.89,79772.59,0.0,-0.96368,2e-05,5.99197]
[1777860293750,43.89,79761.21,0.0,-0.96396,2e-05,5.95429]
[1777860295763,43.89,79755.74,0.0,-0.96409,2e-05,5.93639]
[1777860297777,43.89,79747.34,0.0,-0.96428,2e-05,5.90891]
[1777860300804,43.9,79734.12,0.0,-0.96459,2e-05,5.86597]
[1777860302818,43.9,79745.08,0.0,-0.96433,2e-05,5.90245]
[1777860304837,43.9,79734.04,0.0,-0.96459,2e-05,5.86656]
[1777860305844,43.9,79743.76,0.0,-0.96436,2e-05,5.89873]
[1777860310879,43.9,79743.87,0.0,-0.96435,2e-05,5.90003]
[1777860312901,43.9,79751.78,0.0,-0.96416,2e-05,5.92649]
[1777860314911,43.9,79759.74,0.0,-0.96396,2e-05,5.95313]
[1777860315917,43.9,79771.08,0.0,-0.96369,2e-05,5.99089]
[1777860320952,43.9,79776.22,0.0,-0.96356,2e-05,6.00833]
[1777860322978,43.9,79794.66,0.0,-0.96312,2e-05,6.07017]
[1777860323974,43.9,79814.81,0.0,-0.96262,2e-05,6.1381]
[1777860324985,43.9,79822.68,0.0,-0.96243,2e-05,6.16462]
[1777860325987,43.9,79808.48,0.0,-0.96278,2e-05,6.11631]
[1777860327011,43.9,79803.52,0.0,-0.9629,2e-05,6.09944]
[1777860328005,43.9,79806.77,0.0,-0.96282,2e-05,6.1103]
[1777860329010,43.9,79819.5,0.0,-0.96251,2e-05,6.15326]
[1777860330024,43.9,79821.24,0.0,-0.96247,2e-05,6.15898]
[1777860333039,43.9,79840.42,0.0,-0.96202,2e-05,6.22018]
[1777860334046,43.9,79845.74,0.0,-0.96189,3e-05,6.23808]
[1777860335061,43.9,79843.47,0.0,-0.96195,3e-05,6.22998]
[1777860336061,43.9,79818.97,0.0,-0.96256,2e-05,6.14622]
[1777860337067,43.89,79821.63,0.0,-0.96249,2e-05,6.15505]
[1777860338074,43.89,79826.94,0.0,-0.96236,2e-05,6.17288]
[1777860339079,43.89,79817.18,0.0,-0.96261,2e-05,6.13952]
[1777860340088,43.89,79810.67,0.0,-0.96278,2e-05,6.11559]
[1777860341096,43.89,79805.98,0.0,-0.96291,2e-05,6.09827]
[1777860342101,43.89,79797.15,0.0,-0.96313,2e-05,6.06841]
[1777860343109,43.89,79788.92,0.0,-0.96333,2e-05,6.04072]
[1777860344116,43.89,79786.35,0.0,-0.96339,2e-05,6.03209]
[1777860347161,43.89,79782.58,0.0,-0.96348,2e-05,6.01948]
[1777860350171,43.89,79759.97,0.0,-0.96402,2e-05,5.94427]
[1777860351179,43.89,79751.98,0.0,-0.96421,2e-05,5.91797]
[1777860352185,43.89,79750.93,0.0,-0.96424,2e-05,5.91469]
[1777860355207,43.89,79744.14,0.0,-0.9644,2e-05,5.89289]
[1777860356214,43.89,79742.06,0.0,-0.96444,2e-05,5.88626]
[1777860359235,43.89,79727.83,0.0,-0.96477,2e-05,5.84028]
[1777860360243,43.89,79726.43,0.0,-0.9648,2e-05,5.83601]
[1777860361248,43.89,79719.57,0.0,-0.96496,2e-05,5.81391]
[1777860362257,43.89,79733.28,0.0,-0.96464,2e-05,5.85913]
[1777860363270,43.89,79748.54,0.0,-0.96427,2e-05,5.90963]
[1777860364271,43.89,79753.1,0.0,-0.96416,2e-05,5.92488]
[1777860365279,43.89,79761.12,0.0,-0.96397,2e-05,5.95161]
[1777860366285,43.89,79761.14,0.0,-0.96397,2e-05,5.9518]
[1777860368307,43.89,79739.76,0.0,-0.96448,2e-05,5.88143]
[1777860370256,43.9,79753.08,0.0,-0.96416,2e-05,5.92586]
[1777860371325,43.9,79756.62,0.0,-0.96407,2e-05,5.93775]
[1777860372333,43.9,79766.27,0.0,-0.96384,2e-05,5.96992]
[1777860373340,43.9,79768.65,0.0,-0.96378,2e-05,5.97793]
[1777860375361,43.9,79773.83,0.0,-0.96365,2e-05,5.99535]
[1777860377375,43.9,79774.65,0.0,-0.96363,2e-05,5.99819]
[1777860382410,43.9,79780.41,0.0,-0.96349,2e-05,6.01761]
[1777860383417,43.9,79798.04,0.0,-0.96306,2e-05,6.07671]
[1777860384423,43.9,79803.13,0.0,-0.96294,2e-05,6.09374]
[1777860385430,43.9,79802.07,0.0,-0.96297,2e-05,6.09003]
[1777860386446,43.9,79786.88,0.0,-0.96334,2e-05,6.03886]
[1777860387448,43.9,79780.33,0.0,-0.9635,2e-05,6.01689]
[1777860388455,43.9,79780.81,0.0,-0.96349,2e-05,6.01848]
[1777860393490,43.9,79782.68,0.0,-0.96346,2e-05,6.02182]
[1777860394497,43.9,79777.61,0.0,-0.96358,2e-05,6.00485]
[1777860395504,43.9,79779.0,0.0,-0.96355,2e-05,6.00949]
[1777860397518,43.9,79768.53,0.0,-0.9638,2e-05,5.97459]
[1777860398525,43.9,79763.25,0.0,-0.96393,2e-05,5.95708]
[1777860400538,43.9,79762.72,0.0,-0.96394,2e-05,5.95544]
[1777860401547,43.9,79769.62,0.0,-0.96377,2e-05,5.97843]
[1777860402556,43.9,79772.47,0.0,-0.9637,2e-05,5.98793]
[1777860407588,43.9,79767.66,0.0,-0.96382,2e-05,5.97195]
[1777860410618,43.9,79777.85,0.0,-0.96357,2e-05,6.00594]
[1777860411622,43.9,79792.5,0.0,-0.96322,2e-05,6.05492]
[1777860412632,43.9,79803.89,0.0,-0.96294,2e-05,6.09309]
[1777860413640,43.9,79806.64,0.0,-0.96288,2e-05,6.10217]
[1777860415650,43.9,79797.53,0.0,-0.9631,2e-05,6.07109]
[1777860416659,43.89,79799.78,0.0,-0.96305,2e-05,6.07851]
[1777860417665,43.89,79803.53,0.0,-0.96296,2e-05,6.09079]
[1777860422701,43.89,79810.65,0.0,-0.96279,2e-05,6.11389]
[1777860425722,43.89,79800.86,0.0,-0.96303,2e-05,6.08024]
[1777860427741,43.89,79795.4,0.0,-0.96317,2e-05,6.06159]
[1777860428745,43.89,79789.7,0.0,-0.96331,2e-05,6.04237]
[1777860433780,43.89,79792.64,0.0,-0.96324,2e-05,6.05179]
[1777860436806,43.89,79758.25,0.0,-0.96407,2e-05,5.93704]
[1777860437808,43.89,79748.82,0.0,-0.9643,2e-05,5.906]
[1777860442844,43.89,79755.08,0.0,-0.96414,2e-05,5.92731]
[1777860443852,43.89,79770.05,0.0,-0.96378,2e-05,5.97699]
[1777860444859,43.89,79758.89,0.0,-0.96405,2e-05,5.94001]
[1777860445865,43.89,79770.26,0.0,-0.96378,2e-05,5.97777]
[1777860446873,43.89,79776.75,0.0,-0.96362,2e-05,5.99936]
[1777860449897,43.89,79764.61,0.0,-0.96391,2e-05,5.95898]
[1777860450901,43.89,79759.61,0.0,-0.96403,2e-05,5.94246]
[1777860453922,43.89,79768.25,0.0,-0.96384,2e-05,5.96854]
[1777860458957,43.89,79768.11,0.0,-0.96384,2e-05,5.96812]
[1777860460975,43.89,79777.5,0.0,-0.96362,2e-05,5.99934]
[1777860462987,43.89,79782.99,0.0,-0.96349,2e-05,6.01754]
[1777860463994,43.89,79774.99,0.0,-0.96368,2e-05,5.99082]
[1777860466006,43.89,79766.95,0.0,-0.96387,2e-05,5.96408]
[1777860468021,43.89,79774.0,0.0,-0.9637,2e-05,5.98751]
[1777860473055,43.89,79766.91,0.0,-0.96387,2e-05,5.96382]
[1777860476081,43.89,79760.33,0.0,-0.96403,2e-05,5.9421]
[1777860477084,43.89,79753.67,0.0,-0.96419,2e-05,5.92013]
[1777860480106,43.89,79763.89,0.0,-0.96394,2e-05,5.95413]
[1777860482120,43.89,79755.01,0.0,-0.96416,2e-05,5.92478]
[1777860484134,43.89,79762.93,0.0,-0.96397,2e-05,5.95115]
[1777860485140,43.89,79784.18,0.0,-0.96345,2e-05,6.02195]
[1777860486148,43.89,79788.21,0.0,-0.96336,2e-05,6.03534]
[1777860487161,43.89,79798.58,0.0,-0.9631,2e-05,6.07003]
[1777860488162,43.89,79798.85,0.0,-0.9631,2e-05,6.07077]
[1777860489169,43.89,79781.58,0.0,-0.96352,2e-05,6.01272]
[1777860490182,43.89,79771.52,0.0,-0.96376,2e-05,5.9791]
[1777860491183,43.89,79773.87,0.0,-0.96371,2e-05,5.98691]
[1777860494205,43.89,79782.35,0.0,-0.9635,2e-05,6.01515]
[1777860495212,43.89,79777.85,0.0,-0.96361,2e-05,6.00006]
[1777860496218,43.89,79773.57,0.0,-0.96372,2e-05,5.98577]
[1777860497225,43.89,79754.33,0.0,-0.96418,2e-05,5.92191]
[1777860498235,43.89,79752.03,0.0,-0.96423,2e-05,5.91441]
[1777860499240,43.89,79758.18,0.0,-0.96408,2e-05,5.93486]
[1777860500253,43.89,79759.56,0.0,-0.96405,2e-05,5.93951]
[1777860502263,43.89,79780.75,0.0,-0.96354,2e-05,6.01013]
[1777860503270,43.89,79782.77,0.0,-0.96349,2e-05,6.01684]
[1777860508306,43.89,79784.77,0.0,-0.96344,2e-05,6.02328]
[1777860512335,43.89,79775.36,0.0,-0.96369,2e-05,5.98896]
[1777860513342,43.89,79771.33,0.0,-0.96379,2e-05,5.97557]
[1777860517369,43.89,79776.9,0.0,-0.96365,2e-05,5.99427]
[1777860519385,43.89,79769.51,0.0,-0.96383,2e-05,5.96969]
[1777860520391,43.89,79761.16,0.0,-0.96403,2e-05,5.94202]
[1777860521399,43.89,79758.87,0.0,-0.96408,2e-05,5.93452]
[1777860523414,43.89,79754.23,0.0,-0.96419,2e-05,5.91939]
[1777860524419,43.89,79749.02,0.0,-0.96431,2e-05,5.9023]
[1777860525426,43.89,79749.16,0.0,-0.96431,2e-05,5.90291]
[1777860528447,43.89,79755.08,0.0,-0.96417,2e-05,5.92289]
[1777860529454,43.89,79753.86,0.0,-0.96419,2e-05,5.91895]
[1777860534559,43.89,79757.44,0.0,-0.96411,2e-05,5.93132]
[1777860535565,43.89,79755.78,0.0,-0.96414,2e-05,5.9259]
[1777860538585,43.89,79750.32,0.0,-0.96427,2e-05,5.90814]
[1777860540599,43.9,79759.66,0.0,-0.96405,2e-05,5.93925]
[1777860541607,43.9,79758.33,0.0,-0.96408,2e-05,5.93492]
[1777860543621,43.9,79767.99,0.0,-0.96385,2e-05,5.96713]
[1777860544630,43.9,79778.05,0.0,-0.9636,2e-05,6.00065]
[1777860545637,43.9,79787.09,0.0,-0.96338,2e-05,6.03084]
[1777860546645,43.9,79797.27,0.0,-0.96314,2e-05,6.06492]
[1777860547649,43.9,79820.94,0.0,-0.96256,2e-05,6.1447]
[1777860548656,43.89,79825.9,0.0,-0.96244,2e-05,6.16128]
[1777860550671,43.89,79829.78,0.0,-0.96234,2e-05,6.1739]
[1777860552684,43.89,79816.64,0.0,-0.96267,2e-05,6.12875]
[1777860553691,43.89,79810.08,0.0,-0.96284,2e-05,6.10636]
[1777860554699,43.89,79815.02,0.0,-0.96272,2e-05,6.12289]
[1777860556712,43.89,79823.13,0.0,-0.96252,2e-05,6.14998]
[1777860557719,43.89,79823.3,0.0,-0.96251,2e-05,6.15096]
[1777860559732,43.89,79830.61,0.0,-0.96232,2e-05,6.17661]
[1777860560740,43.89,79833.32,0.0,-0.96225,2e-05,6.18621]
[1777860562756,43.9,79841.45,0.0,-0.96205,2e-05,6.21465]
[1777860563771,43.9,79848.57,0.0,-0.96186,3e-05,6.23933]
[1777860564776,43.9,79865.1,0.0,-0.96145,3e-05,6.29641]
[1777860565783,43.9,79860.25,0.0,-0.96157,3e-05,6.27989]
[1777860566794,43.9,79860.21,0.0,-0.96157,3e-05,6.27997]
[1777860567802,43.9,79851.01,0.0,-0.9618,3e-05,6.24859]
[1777860568811,43.9,79840.8,0.0,-0.96205,2e-05,6.21424]
[1777860570821,43.9,79847.65,0.0,-0.96187,3e-05,6.23827]
[1777860574851,43.9,79857.81,0.0,-0.96163,3e-05,6.27115]
[1777860575858,43.9,79868.45,0.0,-0.96136,3e-05,6.30803]
[1777860576864,43.9,79865.64,0.0,-0.96143,3e-05,6.29851]
[1777860577871,43.9,79861.86,0.0,-0.96152,3e-05,6.2859]
[1777860579885,43.91,79853.64,0.0,-0.96172,3e-05,6.25813]
[1777860581900,43.91,79865.07,0.0,-0.96143,3e-05,6.29787]
[1777860583913,43.91,79870.89,0.0,-0.96128,3e-05,6.31829]
[1777860584920,43.91,79886.99,0.0,-0.96087,3e-05,6.37413]
[1777860585928,43.91,79896.62,0.0,-0.96062,3e-05,6.40767]
[1777860587941,43.91,79911.49,0.0,-0.96024,3e-05,6.45959]
[1777860588948,43.9,79922.13,0.0,-0.95997,3e-05,6.4958]
[1777860591970,43.9,79933.23,0.0,-0.95968,3e-05,6.53453]
[1777860592989,43.9,79947.98,0.0,-0.95929,3e-05,6.58705]
[1777860595024,43.92,79942.62,0.0,-0.95939,3e-05,6.57343]
[1777860598050,43.93,79950.69,0.0,-0.95912,3e-05,6.60989]
[1777860600044,43.94,79944.85,0.0,-0.95924,3e-05,6.59388]
[1777860602061,43.95,79949.89,0.0,-0.95907,3e-05,6.61633]
[1777860605077,43.97,79941.97,0.0,-0.95923,3e-05,6.59433]
[1777860606102,43.97,79931.83,0.0,-0.9595,3e-05,6.5584]
[1777860607092,43.97,79923.8,0.0,-0.95969,3e-05,6.53316]
[1777860610113,43.99,79918.08,0.0,-0.95976,3e-05,6.52307]
[1777860613136,44.01,79927.67,0.0,-0.95946,3e-05,6.56363]
[1777860614141,44.01,79934.48,0.0,-0.95928,3e-05,6.58797]
[1777860616155,44.01,79924.3,0.0,-0.95954,3e-05,6.55251]
[1777860621189,44.02,79917.66,0.0,-0.95968,3e-05,6.53344]
[1777860626225,44.02,79908.3,0.0,-0.95991,3e-05,6.50217]
[1777860627234,44.02,79895.93,0.0,-0.96023,3e-05,6.45928]
[1777860629247,44.03,79906.24,0.0,-0.95996,3e-05,6.49625]
[1777860632268,44.03,79911.96,0.0,-0.95982,3e-05,6.51416]
[1777860634283,44.03,79905.35,0.0,-0.95999,3e-05,6.49072]
[1777860635288,44.03,79898.86,0.0,-0.96016,3e-05,6.46793]
[1777860640328,44.03,79894.02,0.0,-0.96029,3e-05,6.45067]
[1777860641332,44.03,79890.05,0.0,-0.96039,3e-05,6.43679]
[1777860642339,44.03,79871.77,0.0,-0.96086,3e-05,6.37324]
[1777860643349,44.03,79858.33,0.0,-0.96121,3e-05,6.32625]
[1777860644354,44.02,79858.28,0.0,-0.96121,3e-05,6.32563]
[1777860645362,44.02,79868.81,0.0,-0.96095,3e-05,6.36156]
[1777860646372,44.01,79861.59,0.0,-0.96117,3e-05,6.33161]
[1777860647379,44.01,79855.59,0.0,-0.96132,3e-05,6.31047]
[1777860648382,44.01,79851.22,0.0,-0.96144,3e-05,6.29501]
[1777860650401,44.01,79848.21,0.0,-0.96152,3e-05,6.28388]
[1777860652414,44.01,79823.27,0.0,-0.96215,2e-05,6.19788]
[1777860653420,44.01,79821.98,0.0,-0.96219,2e-05,6.19272]
[1777860656445,44.0,79813.67,0.0,-0.9624,2e-05,6.1638]
[1777860661477,44.0,79810.95,0.0,-0.96248,2e-05,6.15351]
[1777860665504,44.0,79799.06,0.0,-0.96277,2e-05,6.11249]
[1777860666511,44.0,79797.2,0.0,-0.96282,2e-05,6.10607]
[1777860671546,44.0,79805.54,0.0,-0.96262,2e-05,6.1335]
[1777860672554,44.0,79814.46,0.0,-0.9624,2e-05,6.1635]
[1777860673563,44.0,79816.39,0.0,-0.96236,2e-05,6.16981]
[1777860674569,44.0,79827.52,0.0,-0.96208,2e-05,6.2074]
[1777860675575,44.0,79837.13,0.0,-0.96184,3e-05,6.23989]
[1777860676593,43.99,79836.98,0.0,-0.96185,3e-05,6.23901]
[1777860677590,43.99,79853.03,0.0,-0.96145,3e-05,6.29368]
[1777860678596,43.99,79867.96,0.0,-0.96107,3e-05,6.34471]
[1777860679605,43.99,79872.74,0.0,-0.96096,3e-05,6.36072]
[1777860680622,43.99,79876.99,0.0,-0.96085,3e-05,6.37488]
[1777860681617,43.99,79868.43,0.0,-0.96108,3e-05,6.34465]
[1777860682623,43.99,79869.0,0.0,-0.96106,3e-05,6.34608]
[1777860685645,43.98,79876.48,0.0,-0.96089,3e-05,6.37031]
[1777860689678,43.98,79875.47,0.0,-0.96093,3e-05,6.36446]
[1777860691690,43.98,79869.25,0.0,-0.96111,3e-05,6.33894]
[1777860692698,43.98,79878.93,0.0,-0.96087,3e-05,6.37256]
[1777860693705,43.98,79885.01,0.0,-0.96071,3e-05,6.39371]
[1777860694747,43.98,79885.76,0.0,-0.96069,3e-05,6.39633]
[1777860695723,43.98,79901.85,0.0,-0.96028,3e-05,6.45246]
[1777860696726,43.98,79915.05,0.0,-0.95993,3e-05,6.49866]
[1777860697733,43.98,79916.2,0.0,-0.95991,3e-05,6.50254]
[1777860701766,43.98,79924.9,0.0,-0.95968,3e-05,6.53249]
[1777860702685,43.97,79934.6,0.0,-0.95943,3e-05,6.56654]
[1777860703779,43.97,79934.86,0.0,-0.95943,3e-05,6.56718]
[1777860704788,43.97,79925.93,0.0,-0.95966,3e-05,6.53533]
[1777860705793,43.97,79917.02,0.0,-0.9599,3e-05,6.50371]
[1777860706801,43.97,79912.27,0.0,-0.96002,3e-05,6.48684]
[1777860707810,43.97,79896.31,0.0,-0.96044,3e-05,6.43082]
[1777860708816,43.97,79894.23,0.0,-0.96049,3e-05,6.42352]
[1777860709857,43.97,79899.37,0.0,-0.96036,3e-05,6.44143]
[1777860712757,43.97,79911.26,0.0,-0.96005,3e-05,6.48282]
[1777860715863,43.97,79905.33,0.0,-0.96021,3e-05,6.46164]
[1777860717878,43.97,79905.82,0.0,-0.9602,3e-05,6.46315]
[1777860721923,43.97,79910.8,0.0,-0.96007,3e-05,6.48013]
[1777860722924,43.97,79916.43,0.0,-0.95992,3e-05,6.50028]
[1777860724939,43.97,79934.6,0.0,-0.95944,3e-05,6.56507]
[1777860725950,43.97,79932.74,0.0,-0.95949,3e-05,6.55874]
[1777860726952,43.97,79926.89,0.0,-0.95964,3e-05,6.53834]
[1777860727960,43.97,79924.54,0.0,-0.9597,3e-05,6.53035]
[1777860729973,43.97,79925.89,0.0,-0.95966,3e-05,6.53577]
[1777860731988,43.98,79916.76,0.0,-0.95989,3e-05,6.50424]
[1777860732994,43.98,79924.62,0.0,-0.95968,3e-05,6.53229]
[1777860734001,43.98,79930.47,0.0,-0.95953,3e-05,6.55328]
[1777860735015,43.98,79928.74,0.0,-0.95957,3e-05,6.54746]
[1777860740043,43.98,79930.17,0.0,-0.95952,3e-05,6.55407]
[1777860745081,43.99,79932.19,0.0,-0.95944,3e-05,6.56549]
[1777860747094,43.99,79944.86,0.0,-0.9591,3e-05,6.61099]
[1777860748104,43.99,79949.55,0.0,-0.95897,3e-05,6.62809]
[1777860753136,43.99,79948.27,0.0,-0.95902,3e-05,6.62144]
[1777860754142,44.0,79958.78,0.0,-0.95873,3e-05,6.65926]
[1777860755150,44.0,79964.99,0.0,-0.95857,3e-05,6.68146]
[1777860756157,44.0,79935.59,0.0,-0.95935,3e-05,6.57691]
[1777860757174,44.0,79930.66,0.0,-0.95947,3e-05,6.55975]
[1777860758174,44.0,79920.07,0.0,-0.95975,3e-05,6.52268]
[1777860759181,44.0,79919.75,0.0,-0.95975,3e-05,6.52192]
[1777860764221,44.0,79919.04,0.0,-0.95976,3e-05,6.52164]
[1777860769256,44.01,79921.57,0.0,-0.95968,3e-05,6.53245]
[1777860773283,44.01,79927.26,0.0,-0.95952,3e-05,6.55391]
[1777860778320,44.01,79930.49,0.0,-0.95942,3e-05,6.56638]
[1777860783354,44.02,79933.95,0.0,-0.95932,3e-05,6.58018]
[1777860788389,44.02,79929.2,0.0,-0.95943,3e-05,6.56487]
[1777860793428,44.02,79927.04,0.0,-0.95948,3e-05,6.5587]
[1777860794436,44.02,79919.25,0.0,-0.95969,3e-05,6.531]
[1777860799471,44.02,79915.33,0.0,-0.9598,3e-05,6.51626]
[1777860804506,44.02,79915.87,0.0,-0.95979,3e-05,6.51736]
[1777860809542,44.02,79923.9,0.0,-0.95958,3e-05,6.54487]
[1777860810549,44.02,79929.12,0.0,-0.95945,3e-05,6.56312]
[1777860811557,44.01,79930.11,0.0,-0.95944,3e-05,6.56351]
[1777860813571,44.01,79937.14,0.0,-0.95926,3e-05,6.58794]
[1777860814577,44.01,79933.95,0.0,-0.95934,3e-05,6.57638]
[1777860816590,44.01,79930.79,0.0,-0.95943,3e-05,6.56472]
[1777860821627,44.01,79930.66,0.0,-0.95944,3e-05,6.56303]
[1777860826662,44.01,79930.92,0.0,-0.95945,3e-05,6.56272]
[1777860831699,44.0,79927.76,0.0,-0.95954,3e-05,6.55033]
[1777860836732,44.0,79922.49,0.0,-0.95969,3e-05,6.53059]
[1777860841767,44.0,79920.54,0.0,-0.95975,3e-05,6.52259]
[1777860844788,44.0,79914.22,0.0,-0.95991,3e-05,6.49973]
[1777860847808,44.0,79919.93,0.0,-0.95977,3e-05,6.51927]
[1777860850830,44.0,79926.56,0.0,-0.9596,3e-05,6.542]
[1777860855865,43.99,79926.61,0.0,-0.95961,3e-05,6.54097]
[1777860860899,43.99,79924.32,0.0,-0.95967,3e-05,6.53327]
[1777860861906,43.99,79918.27,0.0,-0.95982,3e-05,6.51224]
[1777860862914,44.0,79917.71,0.0,-0.95983,3e-05,6.5106]
[1777860867949,44.0,79917.61,0.0,-0.95984,3e-05,6.51027]
[1777860872983,43.99,79920.68,0.0,-0.95978,3e-05,6.51713]
[1777860878019,44.0,79920.93,0.0,-0.95976,3e-05,6.51957]
[1777860883053,44.0,79923.13,0.0,-0.95969,3e-05,6.52882]
[1777860888088,44.0,79921.81,0.0,-0.95973,3e-05,6.52349]
[1777860893123,44.0,79919.35,0.0,-0.9598,3e-05,6.51519]
[1777860898159,44.0,79918.18,0.0,-0.95981,3e-05,6.5125]
[1777860903194,44.0,79918.29,0.0,-0.9598,3e-05,6.51426]
[1777860908230,44.01,79914.61,0.0,-0.95989,3e-05,6.50271]
[1777860913286,44.01,79916.04,0.0,-0.95984,3e-05,6.50943]
[1777860918322,44.01,79915.27,0.0,-0.95985,3e-05,6.50782]
[1777860919331,44.01,79908.49,0.0,-0.96003,3e-05,6.48397]
[1777860921345,44.01,79896.37,0.0,-0.96034,3e-05,6.44188]
[1777860922349,44.02,79886.65,0.0,-0.96058,3e-05,6.40838]
[1777860923356,44.02,79899.59,0.0,-0.96024,3e-05,6.45435]
[1777860924364,44.02,79913.45,0.0,-0.95988,3e-05,6.50325]
[1777860927384,44.02,79899.81,0.0,-0.96023,3e-05,6.45644]
[1777860928394,44.02,79888.76,0.0,-0.96051,3e-05,6.41833]
[1777860930405,44.02,79894.74,0.0,-0.96035,3e-05,6.43963]
[1777860931413,44.02,79901.8,0.0,-0.96018,3e-05,6.46225]
[1777860934434,44.03,79907.41,0.0,-0.96003,3e-05,6.48304]
[1777860936448,44.03,79912.84,0.0,-0.95988,3e-05,6.50279]
[1777860939470,44.03,79917.54,0.0,-0.95975,3e-05,6.52026]
[1777860944505,44.03,79917.81,0.0,-0.95973,3e-05,6.52268]
[1777860949541,44.04,79915.67,0.0,-0.95978,3e-05,6.51665]
[1777860954576,44.04,79919.82,0.0,-0.95966,3e-05,6.53272]
[1777860959613,44.04,79921.35,0.0,-0.95961,3e-05,6.5394]
[1777860964646,44.04,79922.42,0.0,-0.95957,3e-05,6.54442]
[1777860969681,44.05,79922.62,0.0,-0.95956,3e-05,6.54631]
[1777860974721,44.05,79889.8,0.0,-0.96041,3e-05,6.4312]
[1777860975723,44.05,79870.97,0.0,-0.96089,3e-05,6.36557]
[1777860976730,44.05,79872.0,0.0,-0.96087,3e-05,6.36903]
[1777860977739,44.05,79865.83,0.0,-0.96103,3e-05,6.34758]
[1777860978744,44.05,79863.54,0.0,-0.96108,3e-05,6.3396]
[1777860979751,44.05,79857.41,0.0,-0.96124,3e-05,6.31841]
[1777860980758,44.05,79855.75,0.0,-0.96128,3e-05,6.31267]
[1777860983778,44.04,79840.21,0.0,-0.96168,3e-05,6.25873]
[1777860984786,44.04,79833.98,0.0,-0.96184,3e-05,6.23698]
[1777860985796,44.04,79829.6,0.0,-0.96195,2e-05,6.22161]
[1777860986800,44.04,79815.32,0.0,-0.96231,2e-05,6.17266]
[1777860987807,44.04,79797.45,0.0,-0.96275,2e-05,6.11194]
[1777860988818,44.04,79794.99,0.0,-0.96282,2e-05,6.10344]
[1777860992847,44.04,79792.3,0.0,-0.9629,2e-05,6.09087]
[1777860994861,44.04,79798.52,0.0,-0.96275,2e-05,6.11144]
[1777860996875,44.04,79815.71,0.0,-0.96233,2e-05,6.16912]
[1777860998889,44.04,79817.34,0.0,-0.9623,2e-05,6.17404]
[1777861002918,44.03,79822.93,0.0,-0.96217,2e-05,6.19175]
[1777861007954,44.03,79816.69,0.0,-0.96233,2e-05,6.16898]
[1777861008965,44.03,79807.54,0.0,-0.96256,2e-05,6.13772]
[1777861009968,44.03,79802.43,0.0,-0.96269,2e-05,6.12024]
[1777861011982,44.03,79800.75,0.0,-0.96273,2e-05,6.11419]
[1777861015003,44.03,79792.57,0.0,-0.96294,2e-05,6.08613]
[1777861020040,44.03,79793.67,0.0,-0.96292,2e-05,6.08912]
[1777861024066,44.02,79791.72,0.0,-0.96297,2e-05,6.08208]
[1777861028096,44.02,79797.12,0.0,-0.96284,2e-05,6.09976]
[1777861033138,44.02,79798.08,0.0,-0.96282,2e-05,6.10239]
[1777861034136,44.02,79809.95,0.0,-0.96253,2e-05,6.14233]
[1777861035143,44.02,79819.11,0.0,-0.9623,2e-05,6.17317]
[1777861036149,44.02,79817.96,0.0,-0.96233,2e-05,6.16903]
[1777861040178,44.02,79809.3,0.0,-0.96256,2e-05,6.13872]
[1777861041184,44.02,79808.6,0.0,-0.96257,2e-05,6.13616]
[1777861046221,44.02,79806.86,0.0,-0.96262,2e-05,6.12935]
[1777861052165,44.01,79801.15,0.0,-0.96279,2e-05,6.10616]
[1777861056291,44.01,79805.32,0.0,-0.96269,2e-05,6.11952]
[1777861061326,44.01,79806.05,0.0,-0.96268,2e-05,6.12099]
[1777861066360,44.01,79807.93,0.0,-0.96264,2e-05,6.12638]
[1777861070404,44.01,79821.1,0.0,-0.96232,2e-05,6.17018]
[1777861071404,44.01,79855.37,0.0,-0.96147,3e-05,6.28697]
[1777861072411,44.01,79867.38,0.0,-0.96116,3e-05,6.32905]
[1777861073423,44.01,79865.09,0.0,-0.96121,3e-05,6.32179]
[1777861078455,44.02,79869.93,0.0,-0.96106,3e-05,6.34176]
[1777861080469,44.03,79869.12,0.0,-0.96103,3e-05,6.34563]
[1777861082484,44.04,79871.92,0.0,-0.96091,3e-05,6.36212]
[1777861083497,44.07,79879.83,0.0,-0.96062,3e-05,6.40083]
[1777861085507,44.08,79887.01,0.0,-0.9604,3e-05,6.43096]
[1777861086514,44.09,79892.19,0.0,-0.96023,3e-05,6.45418]
[1777861089546,44.11,79901.01,0.0,-0.95993,3e-05,6.49331]
[1777861091555,44.13,79894.12,0.0,-0.96005,3e-05,6.47692]
[1777861094576,44.15,79888.86,0.0,-0.9601,3e-05,6.47045]
[1777861097600,44.18,79899.32,0.0,-0.95975,3e-05,6.51768]
[1777861101628,44.19,79927.38,0.0,-0.95894,3e-05,6.62536]
[1777861102635,44.19,79931.45,0.0,-0.95884,3e-05,6.64005]
[1777861107669,44.2,79934.75,0.0,-0.95874,3e-05,6.65232]
[1777861112709,44.2,79934.79,0.0,-0.95876,3e-05,6.65005]
[1777861117743,44.2,79931.8,0.0,-0.95883,3e-05,6.63997]
[1777861120771,44.2,79919.88,0.0,-0.95914,3e-05,6.59816]
[1777861121776,44.2,79912.62,0.0,-0.95933,3e-05,6.57275]
[1777861123797,44.2,79897.62,0.0,-0.95972,3e-05,6.52055]
[1777861124799,44.2,79883.76,0.0,-0.96008,3e-05,6.47244]
[1777861125815,44.2,79878.63,0.0,-0.96021,3e-05,6.45496]
[1777861127820,44.2,79887.16,0.0,-0.95998,3e-05,6.48549]
[1777861129845,44.21,79873.31,0.0,-0.96033,3e-05,6.43804]
[1777861131853,44.21,79858.92,0.0,-0.96069,3e-05,6.38903]
[1777861132857,44.22,79860.31,0.0,-0.96062,3e-05,6.39901]
[1777861137893,44.25,79854.98,0.0,-0.96063,3e-05,6.39646]
[1777861138900,44.25,79847.27,0.0,-0.96083,3e-05,6.37033]
[1777861139923,44.26,79844.36,0.0,-0.9609,3e-05,6.36084]
[1777861141924,44.27,79865.83,0.0,-0.9603,3e-05,6.4411]
[1777861142929,44.28,79868.48,0.0,-0.9602,3e-05,6.45464]
[1777861144944,44.29,79863.38,0.0,-0.9603,3e-05,6.44154]
[1777861146961,44.3,79868.59,0.0,-0.96013,3e-05,6.46436]
[1777861151995,44.3,79868.25,0.0,-0.96012,3e-05,6.46517]
[1777861154007,44.31,79849.64,0.0,-0.96059,3e-05,6.40141]
[1777861155020,44.31,79841.32,0.0,-0.9608,3e-05,6.37319]
[1777861156027,44.31,79838.13,0.0,-0.96088,3e-05,6.36275]
[1777861158035,44.31,79829.43,0.0,-0.9611,3e-05,6.33272]
[1777861159047,44.31,79820.76,0.0,-0.96132,3e-05,6.303]
[1777861160051,44.31,79822.84,0.0,-0.96127,3e-05,6.31015]
[1777861161058,44.31,79829.69,0.0,-0.96109,3e-05,6.33366]
[1777861162071,44.31,79832.34,0.0,-0.96103,3e-05,6.34274]
[1777861164079,44.31,79834.96,0.0,-0.96096,3e-05,6.35167]
[1777861169117,44.31,79840.17,0.0,-0.96083,3e-05,6.36932]
[1777861170123,44.31,79845.83,0.0,-0.96069,3e-05,6.38874]
[1777861171131,44.31,79851.69,0.0,-0.96056,3e-05,6.40601]
[1777861172165,44.31,79856.91,0.0,-0.96042,3e-05,6.42392]
[1777861173146,44.31,79863.12,0.0,-0.96026,3e-05,6.44528]
[1777861174153,44.3,79867.87,0.0,-0.96014,3e-05,6.46156]
[1777861176167,44.3,79875.66,0.0,-0.95995,3e-05,6.48819]
[1777861177174,44.3,79886.97,0.0,-0.95965,3e-05,6.52807]
[1777861178180,44.3,79895.66,0.0,-0.95942,3e-05,6.55883]
[1777861179188,44.31,79901.35,0.0,-0.95927,3e-05,6.57907]
[1777861180195,44.31,79896.8,0.0,-0.95939,3e-05,6.56324]
[1777861182210,44.31,79896.59,0.0,-0.95939,3e-05,6.56293]
[1777861186238,44.31,79890.41,0.0,-0.95955,3e-05,6.54208]
[1777861188256,44.31,79883.18,0.0,-0.95973,3e-05,6.51725]
[1777861190265,44.31,79879.21,0.0,-0.95983,3e-05,6.50395]
[1777861192281,44.31,79876.26,0.0,-0.9599,3e-05,6.49428]
[1777861197316,44.32,79882.88,0.0,-0.95972,3e-05,6.51907]
[1777861202353,44.32,79887.61,0.0,-0.95958,3e-05,6.53714]
[1777861204365,44.32,79895.54,0.0,-0.95937,3e-05,6.5655]
[1777861206379,44.32,79897.97,0.0,-0.9593,3e-05,6.57449]
[1777861210417,44.32,79908.2,0.0,-0.95903,3e-05,6.61142]
[1777861211419,44.32,79909.58,0.0,-0.95899,3e-05,6.61644]
[1777861214441,44.32,79904.21,0.0,-0.95913,3e-05,6.59792]
[1777861217470,44.32,79927.78,0.0,-0.95851,3e-05,6.68126]
[1777861223391,44.32,79930.8,0.0,-0.95843,3e-05,6.69196]
[1777861228549,44.32,79926.6,0.0,-0.95854,3e-05,6.67697]
[1777861229551,44.32,79906.94,0.0,-0.95906,3e-05,6.60734]
[1777861230561,44.32,79911.26,0.0,-0.95894,3e-05,6.62271]
[1777861231564,44.32,79919.03,0.0,-0.95875,3e-05,6.6474]
[1777861232572,44.32,79930.16,0.0,-0.95846,3e-05,6.68696]
[1777861233579,44.32,79928.03,0.0,-0.95852,3e-05,6.67937]
[1777861238614,44.32,79931.7,0.0,-0.95842,3e-05,6.69244]
[1777861242644,44.33,79926.32,0.0,-0.95855,3e-05,6.67426]
[1777861244657,44.33,79922.23,0.0,-0.95865,3e-05,6.66075]
[1777861245665,44.33,79906.39,0.0,-0.95907,3e-05,6.60472]
[1777861246677,44.33,79905.24,0.0,-0.9591,3e-05,6.60078]
[1777861248685,44.33,79913.7,0.0,-0.95888,3e-05,6.63091]
[1777861249692,44.33,79918.85,0.0,-0.95874,3e-05,6.64922]
[1777861250698,44.33,79918.17,0.0,-0.95876,3e-05,6.64686]
[1777861255734,44.33,79921.75,0.0,-0.95866,3e-05,6.6599]
[1777861258757,44.33,79928.6,0.0,-0.95847,3e-05,6.68486]
[1777861259763,44.33,79929.66,0.0,-0.95845,3e-05,6.68863]
[1777861264800,44.33,79925.56,0.0,-0.95855,3e-05,6.67409]
[1777861269839,44.33,79920.97,0.0,-0.95868,3e-05,6.65786]
[1777861270840,44.33,79907.73,0.0,-0.95903,3e-05,6.61105]
[1777861271851,44.33,79897.95,0.0,-0.95928,3e-05,6.57671]
[1777861272858,44.33,79896.62,0.0,-0.95931,3e-05,6.5722]
[1777861277896,44.33,79896.85,0.0,-0.9593,3e-05,6.57391]
[1777861280915,44.34,79891.22,0.0,-0.95945,3e-05,6.55468]
[1777861283960,44.34,79884.84,0.0,-0.95961,3e-05,6.53317]
[1777861284944,44.34,79871.35,0.0,-0.95996,3e-05,6.48603]
[1777861285954,44.34,79862.26,0.0,-0.96018,3e-05,6.45505]
[1777861286958,44.34,79849.68,0.0,-0.96051,3e-05,6.41125]
[1777861288975,44.34,79842.91,0.0,-0.96069,3e-05,6.38636]
[1777861290990,44.33,79837.87,0.0,-0.96084,3e-05,6.36691]
[1777861292999,44.33,79829.99,0.0,-0.96106,3e-05,6.33617]
[1777861295016,44.33,79842.16,0.0,-0.96075,3e-05,6.37785]
[1777861299048,44.33,79851.32,0.0,-0.96052,3e-05,6.40902]
[1777861300052,44.33,79860.12,0.0,-0.9603,3e-05,6.43936]
[1777861301058,44.33,79869.2,0.0,-0.96007,3e-05,6.47071]
[1777861302064,44.33,79867.19,0.0,-0.96012,3e-05,6.46347]
[1777861306092,44.32,79844.13,0.0,-0.96072,3e-05,6.38265]
[1777861307099,44.32,79835.36,0.0,-0.96094,3e-05,6.35232]
[1777861308106,44.32,79834.44,0.0,-0.96096,3e-05,6.34909]
[1777861313141,44.32,79844.96,0.0,-0.9607,3e-05,6.38494]
[1777861314190,44.32,79847.94,0.0,-0.96063,3e-05,6.39512]
[1777861316178,44.32,79875.42,0.0,-0.95992,3e-05,6.49025]
[1777861317182,44.32,79870.7,0.0,-0.96004,3e-05,6.47351]
[1777861319199,44.32,79868.32,0.0,-0.96011,3e-05,6.46474]
[1777861323227,44.32,79863.12,0.0,-0.96025,3e-05,6.44573]
[1777861325251,44.32,79884.69,0.0,-0.9597,3e-05,6.52052]
[1777861326259,44.32,79890.27,0.0,-0.95955,3e-05,6.53974]
[1777861327266,44.32,79886.45,0.0,-0.95966,3e-05,6.52598]
[1777861329279,44.31,79880.7,0.0,-0.95981,3e-05,6.5052]
[1777861332302,44.31,79879.37,0.0,-0.95985,3e-05,6.49965]
[1777861333308,44.31,79884.62,0.0,-0.95972,3e-05,6.51769]
[1777861334319,44.31,79883.86,0.0,-0.95974,3e-05,6.5147]
[1777861337338,44.31,79873.73,0.0,-0.96001,3e-05,6.47834]
[1777861338343,44.31,79872.91,0.0,-0.96003,3e-05,6.4752]
[1777861343380,44.31,79874.31,0.0,-0.96001,3e-05,6.47873]
[1777861348416,44.3,79873.2,0.0,-0.96005,3e-05,6.47356]
[1777861353450,44.3,79867.38,0.0,-0.96022,3e-05,6.44927]
[1777861355465,44.3,79864.57,0.0,-0.9603,3e-05,6.43914]
[1777861356471,44.3,79859.56,0.0,-0.96043,3e-05,6.42158]
[1777861357478,44.3,79846.89,0.0,-0.96075,3e-05,6.37763]
[1777861358486,44.3,79843.83,0.0,-0.96083,3e-05,6.36701]
[1777861359496,44.3,79835.93,0.0,-0.96103,3e-05,6.33978]
[1777861360499,44.3,79832.23,0.0,-0.96112,3e-05,6.32706]
[1777861361506,44.3,79824.69,0.0,-0.96131,3e-05,6.30123]
[1777861362513,44.3,79819.7,0.0,-0.96144,3e-05,6.28423]
[1777861367547,44.3,79822.89,0.0,-0.96136,3e-05,6.29547]
[1777861369563,44.3,79832.98,0.0,-0.9611,3e-05,6.33012]
[1777861370570,44.3,79832.67,0.0,-0.96111,3e-05,6.32903]
[1777861375604,44.3,79838.09,0.0,-0.96097,3e-05,6.34752]
[1777861380641,44.3,79838.11,0.0,-0.96097,3e-05,6.34745]
[1777861385685,44.3,79834.17,0.0,-0.96108,3e-05,6.3337]
[1777861387692,44.3,79825.65,0.0,-0.96129,3e-05,6.30449]
[1777861389706,44.3,79818.75,0.0,-0.96146,3e-05,6.28101]
[1777861394741,44.3,79814.55,0.0,-0.96157,3e-05,6.26707]
[1777861396755,44.3,79807.09,0.0,-0.96175,2e-05,6.24187]
[1777861401791,44.3,79807.99,0.0,-0.96172,2e-05,6.24561]
[1777861405818,44.3,79798.26,0.0,-0.96196,2e-05,6.21308]
[1777861410853,44.3,79797.47,0.0,-0.96198,2e-05,6.21124]
[1777861411861,44.31,79787.52,0.0,-0.96224,2e-05,6.17499]
[1777861412869,44.31,79778.65,0.0,-0.96245,2e-05,6.14537]
[1777861416902,44.32,79762.5,0.0,-0.96282,2e-05,6.09547]
[1777861421930,44.33,79766.44,0.0,-0.96266,2e-05,6.1166]
[1777861424951,44.34,79773.44,0.0,-0.96246,2e-05,6.14345]
[1777861425958,44.34,79780.85,0.0,-0.96228,2e-05,6.16862]
[1777861428980,44.34,79789.12,0.0,-0.96207,2e-05,6.19712]
[1777861434014,44.34,79784.57,0.0,-0.96218,2e-05,6.18269]
[1777861436027,44.35,79773.44,0.0,-0.96245,2e-05,6.14567]
[1777861440064,44.35,79769.36,0.0,-0.96254,2e-05,6.13306]
[1777861441063,44.35,79764.3,0.0,-0.96266,2e-05,6.1164]
[1777861446098,44.35,79769.84,0.0,-0.96251,2e-05,6.13656]
[1777861451133,44.35,79771.41,0.0,-0.96247,2e-05,6.14315]
[1777861453147,44.36,79765.8,0.0,-0.9626,2e-05,6.12487]
[1777861458182,44.36,79759.8,0.0,-0.96274,2e-05,6.10622]
[1777861460198,44.36,79755.14,0.0,-0.96284,2e-05,6.09129]
[1777861463219,44.36,79749.68,0.0,-0.96297,2e-05,6.0741]
[1777861468254,44.36,79750.53,0.0,-0.96295,2e-05,6.07687]
[1777861473291,44.36,79746.93,0.0,-0.96305,2e-05,6.06212]
[1777861474297,44.36,79752.55,0.0,-0.96292,2e-05,6.08085]
[1777861475306,44.36,79758.84,0.0,-0.96276,2e-05,6.10182]
[1777861479334,44.36,79751.93,0.0,-0.96293,2e-05,6.07857]
[1777861481348,44.36,79749.97,0.0,-0.96298,2e-05,6.07202]
[1777861486384,44.36,79749.11,0.0,-0.963,2e-05,6.06919]
[1777861490410,44.36,79738.31,0.0,-0.96326,2e-05,6.03335]
[1777861491417,44.36,79739.9,0.0,-0.96322,2e-05,6.03871]
[1777861496453,44.36,79730.5,0.0,-0.96345,2e-05,6.00787]
[1777861497461,44.36,79728.47,0.0,-0.96349,2e-05,6.00126]
[1777861501488,44.37,79721.95,0.0,-0.96365,2e-05,5.98025]
[1777861502497,44.37,79707.5,0.0,-0.96399,2e-05,5.93286]
[1777861503502,44.37,79703.72,0.0,-0.96406,2e-05,5.9228]
[1777861505515,44.38,79696.85,0.0,-0.96419,2e-05,5.90524]
[1777861507532,44.39,79690.01,0.0,-0.96432,2e-05,5.8871]
[1777861508553,44.4,79683.75,0.0,-0.96446,2e-05,5.86828]
[1777861509544,44.4,79673.85,0.0,-0.96467,2e-05,5.83798]
[1777861510553,44.4,79668.46,0.0,-0.9648,2e-05,5.82089]
[1777861511560,44.4,79662.63,0.0,-0.96493,2e-05,5.80243]
[1777861512569,44.41,79663.57,0.0,-0.96488,2e-05,5.80964]
[1777861517603,44.44,79667.9,0.0,-0.9647,2e-05,5.83442]
[1777861522639,44.46,79666.24,0.0,-0.96466,2e-05,5.83986]
[1777861525659,44.46,79672.33,0.0,-0.96451,2e-05,5.86024]
[1777861526666,44.47,79690.58,0.0,-0.96407,2e-05,5.92155]
[1777861527675,44.47,79692.23,0.0,-0.96403,2e-05,5.92703]
[1777861531701,44.47,79697.87,0.0,-0.96391,2e-05,5.94301]
[1777861532708,44.47,79696.54,0.0,-0.96394,2e-05,5.93867]
[1777861536736,44.47,79689.7,0.0,-0.9641,2e-05,5.91641]
[1777861540765,44.47,79680.92,0.0,-0.9643,2e-05,5.88794]
[1777861541773,44.47,79669.82,0.0,-0.96456,2e-05,5.85193]
[1777861542782,44.47,79668.05,0.0,-0.9646,2e-05,5.84649]
[1777861544792,44.47,79662.18,0.0,-0.96474,2e-05,5.82785]
[1777861545799,44.47,79657.15,0.0,-0.96485,2e-05,5.8118]
[1777861550834,44.47,79653.36,0.0,-0.96493,2e-05,5.80072]
[1777861555870,44.47,79653.5,0.0,-0.96492,2e-05,5.80234]
[1777861560904,44.48,79652.17,0.0,-0.96494,2e-05,5.79923]
[1777861563925,44.48,79646.96,0.0,-0.96506,2e-05,5.78319]
[1777861564936,44.48,79629.46,0.0,-0.96546,2e-05,5.72673]
[1777861565941,44.48,79617.77,0.0,-0.96573,2e-05,5.68918]
[1777861566946,44.48,79629.13,0.0,-0.96548,2e-05,5.72506]
[1777861567952,44.48,79634.54,0.0,-0.96535,2e-05,5.7427]
[1777861571983,44.48,79640.54,0.0,-0.9652,2e-05,5.76324]
[1777861573995,44.48,79646.69,0.0,-0.96506,2e-05,5.78354]
[1777861576012,44.48,79653.96,0.0,-0.96488,2e-05,5.80746]
[1777861577016,44.48,79660.47,0.0,-0.96473,2e-05,5.82869]
[1777861579030,44.48,79674.97,0.0,-0.96439,2e-05,5.87604]
[1777861583058,44.48,79681.78,0.0,-0.96423,2e-05,5.89864]
[1777861588093,44.49,79681.65,0.0,-0.96423,2e-05,5.89865]
[1777861593128,44.49,79680.59,0.0,-0.96426,2e-05,5.89289]
[1777861598163,44.49,79678.51,0.0,-0.96431,2e-05,5.88663]
[1777861602191,44.49,79684.76,0.0,-0.96416,2e-05,5.90738]
[1777861604210,44.49,79696.07,0.0,-0.96389,2e-05,5.94456]
[1777861605215,44.49,79707.24,0.0,-0.96362,2e-05,5.98134]
[1777861606221,44.49,79718.32,0.0,-0.96336,2e-05,6.01792]
[1777861610248,44.49,79724.94,0.0,-0.9632,2e-05,6.03984]
[1777861615283,44.49,79727.89,0.0,-0.96313,2e-05,6.04955]
[1777861616290,44.49,79743.48,0.0,-0.96275,2e-05,6.10131]
[1777861617298,44.49,79750.4,0.0,-0.96258,2e-05,6.12468]
[1777861619311,44.49,79755.4,0.0,-0.96245,2e-05,6.14187]
[1777861624349,44.49,79763.78,0.0,-0.96224,2e-05,6.17097]
[1777861628381,44.49,79771.7,0.0,-0.96204,2e-05,6.19828]
[1777861631400,44.5,79766.36,0.0,-0.96217,2e-05,6.18069]
[1777861633414,44.5,79760.84,0.0,-0.9623,2e-05,6.16248]
[1777861635428,44.5,79756.31,0.0,-0.96241,2e-05,6.14768]
[1777861636435,44.5,79745.53,0.0,-0.96267,2e-05,6.11187]
[1777861641470,44.5,79745.51,0.0,-0.96266,2e-05,6.11319]
[1777861644491,44.5,79735.39,0.0,-0.9629,2e-05,6.08039]
[1777861647511,44.5,79723.86,0.0,-0.96317,2e-05,6.04317]
[1777861648518,44.51,79717.9,0.0,-0.96331,2e-05,6.02385]
[1777861649526,44.51,79715.08,0.0,-0.96338,2e-05,6.01496]
[1777861651542,44.51,79713.8,0.0,-0.96342,2e-05,6.00887]
[1777861656582,44.51,79709.26,0.0,-0.96351,2e-05,5.99627]
[1777861661613,44.52,79706.49,0.0,-0.96355,2e-05,5.98958]
[1777861665638,44.52,79715.43,0.0,-0.96333,2e-05,6.02101]
[1777861666647,44.53,79717.12,0.0,-0.96328,2e-05,6.02703]
[1777861671680,44.53,79712.75,0.0,-0.96337,2e-05,6.01467]
[1777861672690,44.53,79718.79,0.0,-0.96322,2e-05,6.03505]
[1777861673703,44.53,79725.8,0.0,-0.96305,2e-05,6.05866]
[1777861674710,44.53,79726.93,0.0,-0.96302,2e-05,6.06275]
[1777861677731,44.53,79720.36,0.0,-0.96317,2e-05,6.04198]
[1777861678737,44.54,79715.53,0.0,-0.96329,2e-05,6.02638]
[1777861679746,44.54,79715.16,0.0,-0.96329,2e-05,6.02555]
[1777861681759,44.54,79720.65,0.0,-0.96315,2e-05,6.04448]
[1777861682765,44.54,79732.69,0.0,-0.96286,2e-05,6.0848]
[1777861683772,44.54,79735.85,0.0,-0.96278,2e-05,6.09561]
[1777861688807,44.54,79737.07,0.0,-0.96274,2e-05,6.10107]
[1777861693842,44.55,79743.08,0.0,-0.96258,2e-05,6.12248]
[1777861697870,44.55,79736.46,0.0,-0.96274,2e-05,6.1014]
[1777861698879,44.55,79732.59,0.0,-0.96283,2e-05,6.0888]
[1777861701899,44.55,79726.23,0.0,-0.96297,2e-05,6.06897]
[1777861703912,44.55,79720.1,0.0,-0.96312,2e-05,6.04901]
[1777861704919,44.55,79717.02,0.0,-0.96319,2e-05,6.0396]
[1777861709954,44.56,79714.07,0.0,-0.96324,2e-05,6.03184]
[1777861714989,44.56,79708.89,0.0,-0.96337,2e-05,6.01409]
[1777861720030,44.57,79706.85,0.0,-0.9634,2e-05,6.00953]
[1777861725059,44.57,79702.73,0.0,-0.96348,2e-05,5.99818]
[1777861730097,44.58,79699.71,0.0,-0.96354,2e-05,5.99053]
[1777861735130,44.58,79696.66,0.0,-0.96359,2e-05,5.98285]
[1777861738152,44.59,79691.52,0.0,-0.96371,2e-05,5.9674]
[1777861743186,44.59,79689.51,0.0,-0.96374,2e-05,5.9632]
[1777861748221,44.59,79692.25,0.0,-0.96366,2e-05,5.97307]
[1777861753256,44.59,79710.43,0.0,-0.96323,2e-05,6.03273]
[1777861758291,44.59,79707.11,0.0,-0.96332,2e-05,6.02118]
[1777861763326,44.59,79707.69,0.0,-0.9633,2e-05,6.02263]
[1777861765340,44.59,79712.27,0.0,-0.9632,2e-05,6.0375]
[1777861770375,44.59,79710.04,0.0,-0.96326,2e-05,6.02934]
[1777861775410,44.59,79709.48,0.0,-0.96329,2e-05,6.0239]
[1777861777424,44.59,79696.76,0.0,-0.9636,2e-05,5.98173]
[1777861778433,44.59,79691.49,0.0,-0.96372,2e-05,5.96436]
[1777861783467,44.59,79689.43,0.0,-0.96378,2e-05,5.95731]
[1777861788506,44.59,79689.03,0.0,-0.96379,2e-05,5.95574]
[1777861791522,44.58,79695.61,0.0,-0.96363,2e-05,5.9771]
[1777861796558,44.58,79697.15,0.0,-0.9636,2e-05,5.98173]
[1777861801594,44.58,79702.38,0.0,-0.96348,2e-05,5.9985]
[1777861802600,44.58,79709.44,0.0,-0.96331,2e-05,6.02164]
[1777861807637,44.58,79713.91,0.0,-0.96321,2e-05,6.03566]
[1777861809648,44.58,79720.47,0.0,-0.96305,2e-05,6.05701]
[1777861812672,44.58,79725.8,0.0,-0.96293,2e-05,6.07406]
[1777861813676,44.58,79719.33,0.0,-0.96308,2e-05,6.0524]
[1777861815691,44.58,79720.87,0.0,-0.96305,2e-05,6.05716]
[1777861816698,44.58,79727.27,0.0,-0.9629,2e-05,6.07821]
[1777861817707,44.58,79732.93,0.0,-0.96276,2e-05,6.09681]
[1777861818712,44.58,79743.16,0.0,-0.96251,2e-05,6.13069]
[1777861819719,44.58,79738.7,0.0,-0.96262,2e-05,6.11549]
[1777861824754,44.57,79739.69,0.0,-0.96261,2e-05,6.118]
[1777861828784,44.57,79748.16,0.0,-0.9624,2e-05,6.14644]
[1777861829791,44.57,79752.47,0.0,-0.96229,2e-05,6.16089]
[1777861831805,44.57,79753.97,0.0,-0.96227,2e-05,6.16306]
[1777861832812,44.57,79760.94,0.0,-0.9621,2e-05,6.18644]
[1777861833819,44.57,79762.49,0.0,-0.96206,2e-05,6.19158]
[1777861838854,44.57,79764.31,0.0,-0.96202,2e-05,6.1973]
[1777861839862,44.57,79758.65,0.0,-0.96216,2e-05,6.17818]
[1777861840868,44.57,79758.55,0.0,-0.96216,2e-05,6.1778]
[1777861845911,44.57,79758.03,0.0,-0.96218,2e-05,6.1758]
[1777861847925,44.57,79750.77,0.0,-0.96236,2e-05,6.15138]
[1777861849939,44.57,79750.92,0.0,-0.96235,2e-05,6.15191]
[1777861851954,44.57,79758.63,0.0,-0.96216,2e-05,6.17778]
[1777861852960,44.57,79761.62,0.0,-0.96209,2e-05,6.18779]
[1777861854976,44.57,79769.57,0.0,-0.9619,2e-05,6.21444]
[1777861855983,44.57,79778.1,0.0,-0.96168,2e-05,6.24315]
[1777861856990,44.57,79784.65,0.0,-0.96152,2e-05,6.26517]
[1777861857997,44.57,79787.53,0.0,-0.96145,3e-05,6.27475]
[1777861859006,44.57,79799.4,0.0,-0.96116,3e-05,6.31492]
[1777861860019,44.57,79812.17,0.0,-0.96084,3e-05,6.35829]
[1777861861020,44.57,79813.44,0.0,-0.96081,3e-05,6.36228]
[1777861863033,44.57,79803.31,0.0,-0.96107,3e-05,6.32691]
[1777861864041,44.57,79799.16,0.0,-0.96117,3e-05,6.31245]
[1777861866057,44.56,79795.32,0.0,-0.96127,3e-05,6.29885]
[1777861871090,44.56,79797.51,0.0,-0.96123,3e-05,6.3051]
[1777861872103,44.56,79791.81,0.0,-0.96137,3e-05,6.28546]
[1777861873105,44.56,79785.95,0.0,-0.96152,2e-05,6.26537]
[1777861874112,44.56,79783.21,0.0,-0.96159,2e-05,6.25591]
[1777861878139,44.56,79791.11,0.0,-0.9614,3e-05,6.28216]
[1777861879147,44.56,79793.25,0.0,-0.96135,3e-05,6.28924]
[1777861884183,44.56,79790.59,0.0,-0.96142,3e-05,6.27924]
[1777861886196,44.56,79797.21,0.0,-0.96126,3e-05,6.30137]
[1777861888133,44.56,79788.34,0.0,-0.96148,2e-05,6.27079]
[1777861890225,44.55,79787.22,0.0,-0.96151,2e-05,6.26665]
[1777861895259,44.55,79784.78,0.0,-0.9616,2e-05,6.25482]
[1777861899289,44.55,79779.07,0.0,-0.96174,2e-05,6.23503]
[1777861902308,44.55,79772.41,0.0,-0.96191,2e-05,6.21221]
[1777861905330,44.55,79767.21,0.0,-0.96204,2e-05,6.19444]
[1777861906346,44.55,79762.15,0.0,-0.96216,2e-05,6.17735]
[1777861908360,44.55,79759.49,0.0,-0.96223,2e-05,6.16834]
[1777861913394,44.55,79744.39,0.0,-0.96261,2e-05,6.11696]
[1777861914399,44.55,79738.96,0.0,-0.96274,2e-05,6.0989]
[1777861915408,44.55,79738.74,0.0,-0.96274,2e-05,6.09824]
[1777861920442,44.55,79748.25,0.0,-0.96251,2e-05,6.13035]
[1777861922455,44.55,79768.18,0.0,-0.96202,2e-05,6.19731]
[1777861923462,44.55,79768.76,0.0,-0.962,2e-05,6.1992]
[1777861926483,44.55,79773.19,0.0,-0.9619,2e-05,6.21388]
[1777861928499,44.55,79778.68,0.0,-0.96176,2e-05,6.23218]
[1777861931524,44.55,79770.25,0.0,-0.96197,2e-05,6.20325]
[1777861935555,44.55,79761.37,0.0,-0.9622,2e-05,6.17311]
[1777861936555,44.55,79759.1,0.0,-0.96225,2e-05,6.16539]
[1777861938569,44.55,79763.9,0.0,-0.96214,2e-05,6.18137]
[1777861942598,44.55,79757.97,0.0,-0.96228,2e-05,6.16121]
[1777861947632,44.55,79755.69,0.0,-0.96234,2e-05,6.15331]
[1777861952668,44.54,79752.67,0.0,-0.96243,2e-05,6.14021]
[1777861954680,44.54,79746.11,0.0,-0.96259,2e-05,6.11826]
[1777861955688,44.54,79740.66,0.0,-0.96273,2e-05,6.10012]
[1777861957702,44.54,79736.34,0.0,-0.96283,2e-05,6.08555]
[1777861961731,44.54,79726.39,0.0,-0.96308,2e-05,6.05164]
[1777861962737,44.54,79720.55,0.0,-0.96322,2e-05,6.03216]
[1777861967774,44.54,79728.52,0.0,-0.96303,2e-05,6.05787]
[1777861972809,44.54,79729.52,0.0,-0.96302,2e-05,6.0602]
[1777861975829,44.54,79734.95,0.0,-0.96289,2e-05,6.07759]
[1777861980864,44.54,79726.89,0.0,-0.96309,2e-05,6.05012]
[1777861985900,44.54,79726.89,0.0,-0.96309,2e-05,6.05087]
[1777861987915,44.54,79736.94,0.0,-0.96284,2e-05,6.08455]
[1777861988922,44.54,79737.86,0.0,-0.96282,2e-05,6.08771]
[1777861993958,44.54,79733.56,0.0,-0.96292,2e-05,6.07382]
[1777861998991,44.54,79729.91,0.0,-0.963,2e-05,6.06227]
[1777862001006,44.54,79735.05,0.0,-0.96288,2e-05,6.07956]
[1777862003024,44.54,79742.1,0.0,-0.9627,2e-05,6.10318]
[1777862004030,44.54,79751.75,0.0,-0.96247,2e-05,6.13546]
[1777862005053,44.54,79752.98,0.0,-0.96244,2e-05,6.13956]
[1777862007054,44.54,79761.05,0.0,-0.96224,2e-05,6.16657]
[1777862010084,44.54,79758.53,0.0,-0.9623,2e-05,6.15793]
[1777862014103,44.54,79756.38,0.0,-0.96237,2e-05,6.14774]
[1777862018131,44.54,79750.05,0.0,-0.96253,2e-05,6.12644]
[1777862020145,44.54,79748.38,0.0,-0.96257,2e-05,6.12086]
[1777862025180,44.54,79753.21,0.0,-0.96245,2e-05,6.13706]
[1777862030216,44.54,79757.66,0.0,-0.96234,2e-05,6.15194]
[1777862031231,44.54,79760.22,0.0,-0.96228,2e-05,6.16049]
[1777862036257,44.54,79760.22,0.0,-0.96228,2e-05,6.16026]
[1777862039278,44.54,79754.26,0.0,-0.96243,2e-05,6.14016]
[1777862044313,44.54,79754.98,0.0,-0.96241,2e-05,6.14252]
[1777862049349,44.54,79749.19,0.0,-0.96255,2e-05,6.12308]
[1777862052371,44.54,79745.3,0.0,-0.96265,2e-05,6.11017]
[1777862057407,44.54,79747.54,0.0,-0.96259,2e-05,6.11786]
[1777862062442,44.54,79752.63,0.0,-0.96247,2e-05,6.13502]
[1777862067476,44.54,79753.71,0.0,-0.96244,2e-05,6.13874]
[1777862072517,44.54,79755.45,0.0,-0.96241,2e-05,6.14187]
[1777862075539,44.54,79758.41,0.0,-0.96234,2e-05,6.1518]
[1777862076545,44.54,79749.97,0.0,-0.96255,2e-05,6.12354]
[1777862077552,44.54,79747.88,0.0,-0.9626,2e-05,6.1166]
[1777862082587,44.54,79747.94,0.0,-0.96259,2e-05,6.11707]
[1777862087622,44.54,79751.16,0.0,-0.96251,2e-05,6.12811]
[1777862091650,44.54,79758.73,0.0,-0.96233,2e-05,6.15366]
[1777862093664,44.54,79761.0,0.0,-0.96227,2e-05,6.16131]
[1777862098699,44.54,79759.49,0.0,-0.96231,2e-05,6.15626]
[1777862103734,44.54,79766.64,0.0,-0.96213,2e-05,6.18029]
[1777862105753,44.54,79757.18,0.0,-0.96236,2e-05,6.14851]
[1777862106757,44.54,79749.02,0.0,-0.96256,2e-05,6.12127]
[1777862109776,44.54,79757.17,0.0,-0.96236,2e-05,6.14865]
[1777862111792,44.54,79763.83,0.0,-0.9622,2e-05,6.171]
[1777862116825,44.54,79765.83,0.0,-0.96215,2e-05,6.17764]
[1777862119845,44.54,79753.4,0.0,-0.96245,2e-05,6.13595]
[1777862124880,44.54,79760.96,0.0,-0.96227,2e-05,6.16153]
[1777862130926,44.54,79759.31,0.0,-0.96231,2e-05,6.15607]
[1777862135961,44.54,79759.36,0.0,-0.96232,2e-05,6.15354]
[1777862140996,44.54,79760.39,0.0,-0.9623,2e-05,6.15712]
[1777862146037,44.54,79766.06,0.0,-0.96215,2e-05,6.17628]
[1777862147041,44.54,79777.6,0.0,-0.96187,2e-05,6.21517]
[1777862148048,44.54,79778.52,0.0,-0.96185,2e-05,6.2182]
[1777862153085,44.54,79779.38,0.0,-0.96183,2e-05,6.22076]
[1777862154091,44.54,79776.8,0.0,-0.96189,2e-05,6.21196]
[1777862156105,44.54,79785.18,0.0,-0.96169,2e-05,6.24011]
[1777862157114,44.54,79784.58,0.0,-0.9617,2e-05,6.23794]
[1777862162149,44.54,79783.59,0.0,-0.96173,2e-05,6.23395]
[1777862164163,44.54,79792.35,0.0,-0.96151,2e-05,6.26337]
[1777862165170,44.54,79794.08,0.0,-0.96147,3e-05,6.26907]
[1777862170205,44.54,79787.25,0.0,-0.96165,2e-05,6.24496]
[1777862171214,44.54,79785.04,0.0,-0.96171,2e-05,6.23732]
[1777862173227,44.54,79791.39,0.0,-0.96155,2e-05,6.25856]
[1777862174234,44.54,79791.67,0.0,-0.96154,2e-05,6.25934]
[1777862179269,44.53,79791.39,0.0,-0.96156,2e-05,6.2575]
[1777862183297,44.53,79797.11,0.0,-0.96142,3e-05,6.27624]
[1777862184388,44.53,79800.92,0.0,-0.96133,3e-05,6.28899]
[1777862186335,44.53,79840.99,0.0,-0.96031,3e-05,6.42654]
[1777862187337,44.53,79847.51,0.0,-0.96014,3e-05,6.44926]
[1777862188341,44.53,79854.45,0.0,-0.95996,3e-05,6.47345]
[1777862189350,44.53,79842.57,0.0,-0.96027,3e-05,6.43241]
[1777862190357,44.53,79848.98,0.0,-0.9601,3e-05,6.45474]
[1777862191363,44.53,79848.92,0.0,-0.96012,3e-05,6.45178]
[1777862193381,44.53,79855.3,0.0,-0.95995,3e-05,6.47426]
[1777862195391,44.54,79860.68,0.0,-0.95981,3e-05,6.49302]
[1777862196398,44.54,79867.34,0.0,-0.95964,3e-05,6.51628]
[1777862197410,44.54,79871.83,0.0,-0.95952,3e-05,6.53197]
[1777862200429,44.54,79886.15,0.0,-0.95915,3e-05,6.58227]
[1777862201437,44.54,79895.93,0.0,-0.95889,3e-05,6.61677]
[1777862202444,44.54,79877.23,0.0,-0.95937,3e-05,6.5518]
[1777862203453,44.54,79875.7,0.0,-0.95941,3e-05,6.54662]
[1777862205465,44.54,79871.23,0.0,-0.95952,3e-05,6.53158]
[1777862208489,44.54,79863.56,0.0,-0.95972,3e-05,6.50555]
[1777862209494,44.54,79870.91,0.0,-0.95952,3e-05,6.53139]
[1777862214528,44.54,79867.16,0.0,-0.95961,3e-05,6.51937]
[1777862216549,44.54,79861.61,0.0,-0.95976,3e-05,6.50027]
[1777862217549,44.55,79847.72,0.0,-0.96009,3e-05,6.45501]
[1777862222586,44.55,79855.11,0.0,-0.95989,3e-05,6.48227]
[1777862224689,44.56,79845.14,0.0,-0.96012,3e-05,6.45107]
[1777862225624,44.56,79840.21,0.0,-0.96024,3e-05,6.43441]
[1777862226634,44.56,79828.08,0.0,-0.96055,3e-05,6.39305]
[1777862228646,44.57,79836.91,0.0,-0.96032,3e-05,6.42432]
[1777862230570,44.57,79845.75,0.0,-0.96009,3e-05,6.45565]
[1777862235694,44.57,79850.23,0.0,-0.95996,3e-05,6.47295]
[1777862240730,44.57,79854.24,0.0,-0.95984,3e-05,6.48856]
[1777862245777,44.58,79857.35,0.0,-0.95975,3e-05,6.50104]
[1777862247797,44.58,79870.15,0.0,-0.95941,3e-05,6.54621]
[1777862248800,44.58,79860.47,0.0,-0.95966,3e-05,6.51276]
[1777862253835,44.58,79858.42,0.0,-0.95972,3e-05,6.50432]
[1777862258870,44.59,79860.66,0.0,-0.95965,3e-05,6.51378]
[1777862263904,44.59,79863.62,0.0,-0.95956,3e-05,6.52555]
[1777862264912,44.59,79872.03,0.0,-0.95934,3e-05,6.55515]
[1777862265924,44.59,79879.84,0.0,-0.95913,3e-05,6.58269]
[1777862266927,44.59,79887.51,0.0,-0.95893,3e-05,6.60977]
[1777862269958,44.59,79881.98,0.0,-0.95907,3e-05,6.59087]
[1777862273975,44.59,79889.19,0.0,-0.95888,3e-05,6.61685]
[1777862276996,44.59,79892.73,0.0,-0.95878,3e-05,6.62964]
[1777862282037,44.6,79890.47,0.0,-0.95884,3e-05,6.6222]
[1777862283043,44.6,79899.55,0.0,-0.9586,3e-05,6.65425]
[1777862284050,44.6,79914.27,0.0,-0.95821,3e-05,6.70632]
[1777862285067,44.6,79921.25,0.0,-0.95802,3e-05,6.73104]
[1777862290092,44.59,79928.51,0.0,-0.95783,3e-05,6.75643]
[1777862293116,44.59,79923.67,0.0,-0.95796,3e-05,6.73888]
[1777862296138,44.59,79915.93,0.0,-0.95817,3e-05,6.71118]
[1777862298151,44.59,79906.63,0.0,-0.95842,3e-05,6.6782]
[1777862299160,44.59,79916.2,0.0,-0.95816,3e-05,6.71207]
[1777862304193,44.59,79918.41,0.0,-0.95811,3e-05,6.71967]
[1777862305200,44.59,79924.1,0.0,-0.95795,3e-05,6.7398]
[1777862307214,44.59,79933.01,0.0,-0.95772,3e-05,6.77133]
[1777862308224,44.59,79931.13,0.0,-0.95777,3e-05,6.76447]
[1777862313260,44.59,79923.41,0.0,-0.958,3e-05,6.7333]
[1777862314263,44.59,79920.32,0.0,-0.95808,3e-05,6.72222]
[1777862315271,44.59,79931.48,0.0,-0.95778,3e-05,6.76191]
[1777862316280,44.59,79933.01,0.0,-0.95774,3e-05,6.76724]
[1777862320306,44.59,79933.15,0.0,-0.95774,3e-05,6.76717]
[1777862323329,44.59,79928.16,0.0,-0.95788,3e-05,6.74901]
[1777862328364,44.59,79927.65,0.0,-0.9579,3e-05,6.74669]
[1777862330377,44.59,79933.1,0.0,-0.95775,3e-05,6.76592]
[1777862334405,44.59,79934.87,0.0,-0.95771,3e-05,6.77168]
[1777862339441,44.58,79936.64,0.0,-0.95767,3e-05,6.77722]
[1777862344475,44.58,79943.14,0.0,-0.95751,3e-05,6.79807]
[1777862349522,44.57,79941.82,0.0,-0.95757,3e-05,6.79077]
[1777862354557,44.56,79938.89,0.0,-0.95768,3e-05,6.77621]
[1777862359593,44.55,79939.88,0.0,-0.95771,3e-05,6.77155]
[1777862363620,44.55,79944.75,0.0,-0.95758,3e-05,6.78892]
[1777862368655,44.56,79941.81,0.0,-0.95762,3e-05,6.78411]
[1777862373690,44.62,79940.81,0.0,-0.95745,3e-05,6.80533]
[1777862378725,44.67,79942.95,0.0,-0.9572,3e-05,6.83776]
[1777862383760,44.72,79940.42,0.0,-0.9571,3e-05,6.85089]
[1777862388795,44.76,79940.61,0.0,-0.95693,3e-05,6.872]
[1777862393830,44.79,79941.3,0.0,-0.95682,3e-05,6.8866]
[1777862398865,44.78,79944.83,0.0,-0.95675,3e-05,6.89618]
[1777862403900,44.78,79948.47,0.0,-0.95667,3e-05,6.90635]
[1777862408935,44.75,79950.15,0.0,-0.95671,3e-05,6.90128]
[1777862413971,44.74,79952.48,0.0,-0.9567,3e-05,6.9033]
[1777862419007,44.73,79949.58,0.0,-0.95682,3e-05,6.88699]
[1777862424045,44.72,79947.61,0.0,-0.95688,3e-05,6.879]
[1777862429080,44.72,79947.02,0.0,-0.9569,3e-05,6.87599]
[1777862434115,44.72,79946.42,0.0,-0.95695,3e-05,6.87]
[1777862439150,44.72,79954.91,0.0,-0.95672,3e-05,6.89969]
[1777862444193,44.72,79955.09,0.0,-0.95672,3e-05,6.89924]
[1777862445197,44.72,79966.76,0.0,-0.95641,3e-05,6.94113]
[1777862450232,44.71,79963.22,0.0,-0.95651,3e-05,6.92697]
[1777862455344,44.71,80025.44,0.0,-0.95479,3e-05,7.15333]
[1777862456355,44.71,80071.31,0.0,-0.95348,3e-05,7.32272]
[1777862457359,44.71,80109.3,0.0,-0.95238,3e-05,7.46584]
[1777862458372,44.71,80118.75,0.0,-0.95209,3e-05,7.5024]
[1777862459378,44.71,80137.36,0.0,-0.95154,3e-05,7.57365]
[1777862460435,44.71,80148.46,0.0,-0.95121,3e-05,7.61582]
[1777862461417,44.71,80162.92,0.0,-0.95077,3e-05,7.67107]
[1777862462414,44.67,80225.61,0.0,-0.94899,3e-05,7.89787]
[1777862463439,44.67,80271.05,0.0,-0.94757,3e-05,8.07748]
[1777862464432,44.67,80296.32,0.0,-0.94676,3e-05,8.17799]
[1777862465439,44.67,80290.26,0.0,-0.94696,3e-05,8.15284]
[1777862466444,44.66,80261.05,0.0,-0.94791,3e-05,8.03481]
[1777862467451,44.65,80239.63,0.0,-0.94863,3e-05,7.94398]
[1777862468458,44.65,80242.96,0.0,-0.94853,3e-05,7.95668]
[1777862470473,44.65,80268.21,0.0,-0.94774,3e-05,8.05591]
[1777862471486,44.65,80292.6,0.0,-0.94697,3e-05,8.15279]
[1777862472492,44.65,80310.71,0.0,-0.94639,3e-05,8.22488]
[1777862473494,44.63,80309.05,0.0,-0.94652,3e-05,8.20926]
[1777862474509,44.63,80272.92,0.0,-0.94768,3e-05,8.06349]
[1777862475508,44.63,80282.27,0.0,-0.94739,3e-05,8.1002]
[1777862476514,44.62,80283.78,0.0,-0.94735,3e-05,8.10554]
[1777862477531,44.62,80299.91,0.0,-0.94684,3e-05,8.16952]
[1777862478529,44.62,80261.53,0.0,-0.94807,3e-05,8.01515]
[1777862479537,44.62,80259.15,0.0,-0.94814,3e-05,8.00557]
[1777862480545,44.62,80253.15,0.0,-0.94833,3e-05,7.98166]
[1777862481552,44.62,80256.21,0.0,-0.94824,3e-05,7.99372]
[1777862484573,44.62,80233.98,0.0,-0.94895,3e-05,7.90364]
[1777862485580,44.61,80218.12,0.0,-0.94945,3e-05,7.84033]
[1777862486589,44.61,80213.15,0.0,-0.94961,3e-05,7.81997]
[1777862487601,44.59,80186.14,0.0,-0.95051,3e-05,7.70629]
[1777862488601,44.59,80175.16,0.0,-0.95085,3e-05,7.6631]
[1777862489608,44.59,80149.06,0.0,-0.95164,3e-05,7.56199]
[1777862490614,44.59,80133.6,0.0,-0.9521,3e-05,7.50242]
[1777862491622,44.59,80123.1,0.0,-0.95244,3e-05,7.45851]
[1777862492634,44.59,80121.91,0.0,-0.95248,3e-05,7.45326]
[1777862493641,44.59,80129.43,0.0,-0.95226,3e-05,7.48115]
[1777862494648,44.58,80142.17,0.0,-0.95189,3e-05,7.52902]
[1777862495655,44.58,80146.16,0.0,-0.95177,3e-05,7.54392]
[1777862497670,44.58,80140.54,0.0,-0.95195,3e-05,7.52161]
[1777862498686,44.58,80134.78,0.0,-0.95212,3e-05,7.49924]
[1777862499684,44.58,80145.28,0.0,-0.95181,3e-05,7.53905]
[1777862500696,44.58,80147.3,0.0,-0.95176,3e-05,7.54593]
[1777862501699,44.58,80166.78,0.0,-0.95118,3e-05,7.61992]
[1777862502708,44.57,80175.75,0.0,-0.95092,3e-05,7.65355]
[1777862503712,44.57,80181.93,0.0,-0.95074,3e-05,7.67641]
[1777862504722,44.57,80186.01,0.0,-0.95062,3e-05,7.69113]
[1777862505730,44.57,80174.5,0.0,-0.95098,3e-05,7.64547]
[1777862506734,44.57,80176.85,0.0,-0.95092,3e-05,7.65352]
[1777862508748,44.56,80170.1,0.0,-0.95114,3e-05,7.62535]
[1777862509773,44.56,80161.41,0.0,-0.95141,3e-05,7.59144]
[1777862510761,44.56,80160.32,0.0,-0.95145,3e-05,7.5863]
[1777862512775,44.56,80169.45,0.0,-0.95118,3e-05,7.62074]
[1777862513784,44.56,80172.54,0.0,-0.95109,3e-05,7.63225]
[1777862515796,44.55,80173.28,0.0,-0.95108,3e-05,7.63365]
[1777862517813,44.55,80178.78,0.0,-0.95093,3e-05,7.65285]
[1777862522846,44.54,80178.55,0.0,-0.95095,3e-05,7.64964]
[1777862525867,44.54,80207.63,0.0,-0.95007,3e-05,7.76168]
[1777862526876,44.54,80212.91,0.0,-0.94991,3e-05,7.78213]
[1777862527882,44.54,80216.94,0.0,-0.94979,3e-05,7.79768]
[1777862531911,44.54,80211.01,0.0,-0.94999,3e-05,7.77226]
[1777862534930,44.53,80204.52,0.0,-0.95021,3e-05,7.74496]
[1777862535939,44.53,80205.39,0.0,-0.95018,3e-05,7.74776]
[1777862540973,44.53,80222.22,0.0,-0.94969,3e-05,7.81056]
[1777862541980,44.52,80230.84,0.0,-0.94943,3e-05,7.84368]
[1777862542987,44.51,80236.08,0.0,-0.94933,3e-05,7.85675]
[1777862543998,44.51,80257.69,0.0,-0.94865,3e-05,7.94176]
[1777862545002,44.51,80259.44,0.0,-0.9486,3e-05,7.94825]
[1777862549031,44.5,80264.99,0.0,-0.94845,3e-05,7.96706]
[1777862550040,44.5,80263.04,0.0,-0.94852,3e-05,7.95836]
[1777862551048,44.5,80257.75,0.0,-0.94872,3e-05,7.93326]
[1777862552917,44.49,80266.9,0.0,-0.94844,3e-05,7.96772]
[1777862554067,44.49,80270.0,0.0,-0.94835,3e-05,7.97908]
[1777862556081,44.49,80271.53,0.0,-0.94832,3e-05,7.9832]
[1777862560112,44.48,80264.54,0.0,-0.94857,3e-05,7.95155]
[1777862561118,44.48,80234.26,0.0,-0.94953,3e-05,7.83105]
[1777862562992,44.48,80231.25,0.0,-0.94962,3e-05,7.8187]
[1777862564139,44.48,80225.37,0.0,-0.94981,3e-05,7.79537]
[1777862565145,44.47,80226.2,0.0,-0.94978,3e-05,7.7984]
[1777862566152,44.47,80213.9,0.0,-0.95017,3e-05,7.74957]
[1777862567159,44.47,80206.76,0.0,-0.95039,3e-05,7.7211]
[1777862568166,44.47,80207.07,0.0,-0.95039,3e-05,7.72172]
[1777862570182,44.47,80214.1,0.0,-0.95019,3e-05,7.74735]
[1777862571252,44.47,80201.76,0.0,-0.95056,3e-05,7.69927]
[1777862572207,44.47,80180.65,0.0,-0.95121,3e-05,7.6169]
[1777862573212,44.47,80161.49,0.0,-0.95179,3e-05,7.54269]
[1777862574217,44.46,80163.58,0.0,-0.95173,3e-05,7.55043]
[1777862575224,44.46,80170.38,0.0,-0.95153,3e-05,7.57628]
[1777862576231,44.46,80180.45,0.0,-0.95123,3e-05,7.61476]
[1777862577240,44.46,80187.5,0.0,-0.95102,3e-05,7.64117]
[1777862580259,44.46,80197.06,0.0,-0.95074,3e-05,7.67682]
[1777862582273,44.46,80204.2,0.0,-0.95053,3e-05,7.70353]
[1777862587310,44.45,80215.91,0.0,-0.9502,3e-05,7.74642]
[1777862588316,44.45,80223.73,0.0,-0.94996,3e-05,7.77634]
[1777862590336,44.43,80235.59,0.0,-0.94966,3e-05,7.81494]
[1777862591352,44.43,80240.8,0.0,-0.9495,3e-05,7.83542]
[1777862592358,44.42,80230.82,0.0,-0.94987,3e-05,7.7888]
[1777862593365,44.42,80222.82,0.0,-0.95011,3e-05,7.75747]
[1777862594372,44.41,80229.53,0.0,-0.94992,3e-05,7.78245]
[1777862595374,44.41,80226.3,0.0,-0.95002,3e-05,7.76914]
[1777862599410,44.41,80211.31,0.0,-0.95051,3e-05,7.70753]
[1777862600407,44.41,80205.09,0.0,-0.9507,3e-05,7.68282]
[1777862601415,44.41,80197.12,0.0,-0.95095,3e-05,7.65142]
[1777862603428,44.4,80186.77,0.0,-0.95127,3e-05,7.61052]
[1777862604435,44.4,80180.14,0.0,-0.95147,3e-05,7.58458]
[1777862606449,44.4,80172.97,0.0,-0.95169,3e-05,7.5563]
[1777862607456,44.4,80167.67,0.0,-0.95187,3e-05,7.53331]
[1777862610478,44.39,80158.76,0.0,-0.95214,3e-05,7.49786]
[1777862615513,44.39,80167.59,0.0,-0.95193,3e-05,7.52522]
[1777862616519,44.39,80180.88,0.0,-0.95153,3e-05,7.57605]
[1777862619547,44.38,80175.85,0.0,-0.95169,3e-05,7.55516]
[1777862621558,44.38,80182.32,0.0,-0.9515,3e-05,7.57947]
[1777862622564,44.38,80188.05,0.0,-0.95133,3e-05,7.60123]
[1777862625585,44.38,80195.31,0.0,-0.95112,3e-05,7.62816]
[1777862628606,44.37,80187.62,0.0,-0.95137,3e-05,7.59658]
[1777862630620,44.37,80177.16,0.0,-0.9517,3e-05,7.55431]
[1777862631627,44.37,80168.84,0.0,-0.95196,3e-05,7.52142]
[1777862632634,44.37,80158.8,0.0,-0.95226,3e-05,7.48208]
[1777862634649,44.36,80145.46,0.0,-0.95267,3e-05,7.4296]
[1777862635655,44.36,80137.85,0.0,-0.9529,3e-05,7.39994]
[1777862636662,44.36,80136.14,0.0,-0.95296,3e-05,7.3928]
[1777862638676,44.35,80130.34,0.0,-0.95318,3e-05,7.36404]
[1777862639682,44.35,80126.51,0.0,-0.9533,3e-05,7.34896]
[1777862640692,44.34,80111.89,0.0,-0.95373,3e-05,7.29319]
[1777862641698,44.34,80112.83,0.0,-0.9537,3e-05,7.29628]
[1777862642704,44.34,80123.46,0.0,-0.9534,3e-05,7.33595]
[1777862643718,44.34,80125.43,0.0,-0.95335,3e-05,7.34288]
[1777862648746,44.34,80121.87,0.0,-0.95347,3e-05,7.32684]
[1777862650763,44.32,80114.64,0.0,-0.95372,3e-05,7.29419]
[1777862653781,44.31,80114.15,0.0,-0.95378,3e-05,7.28691]
[1777862657810,44.31,80117.37,0.0,-0.9537,3e-05,7.29724]
[1777862660831,44.31,80129.99,0.0,-0.95334,3e-05,7.3435]
[1777862661837,44.31,80138.28,0.0,-0.9531,3e-05,7.37439]
[1777862662845,44.3,80141.46,0.0,-0.95302,3e-05,7.38587]
[1777862664859,44.3,80140.28,0.0,-0.95306,3e-05,7.38013]
[1777862666872,44.3,80137.31,0.0,-0.95316,3e-05,7.36766]
[1777862671909,44.27,80136.48,0.0,-0.9533,3e-05,7.34835]
[1777862672914,44.27,80143.88,0.0,-0.95309,3e-05,7.3759]
[1777862673923,44.27,80149.13,0.0,-0.95294,3e-05,7.39529]
[1777862675935,44.26,80153.84,0.0,-0.95286,3e-05,7.40646]
[1777862680970,44.22,80154.93,0.0,-0.95297,3e-05,7.39158]
[1777862684998,44.21,80145.1,0.0,-0.95328,3e-05,7.35194]
[1777862686005,44.21,80141.4,0.0,-0.95339,3e-05,7.3374]
[1777862688023,44.21,80135.04,0.0,-0.95359,3e-05,7.31236]
[1777862691043,44.21,80149.11,0.0,-0.95319,3e-05,7.36437]
[1777862692051,44.2,80150.92,0.0,-0.95314,3e-05,7.37072]
[1777862696079,44.19,80144.29,0.0,-0.95339,3e-05,7.33869]
[1777862701114,44.18,80147.23,0.0,-0.95332,3e-05,7.34741]
[1777862702122,44.18,80160.58,0.0,-0.95293,3e-05,7.39773]
[1777862703129,44.18,80171.78,0.0,-0.9526,3e-05,7.43995]
[1777862704137,44.18,80180.86,0.0,-0.95234,3e-05,7.47412]
[1777862705145,44.18,80182.68,0.0,-0.95229,3e-05,7.4804]
[1777862706149,44.18,80171.65,0.0,-0.95262,3e-05,7.43737]
[1777862707158,44.18,80159.85,0.0,-0.95298,3e-05,7.39162]
[1777862708164,44.18,80161.78,0.0,-0.95293,3e-05,7.39842]
[1777862710178,44.17,80151.93,0.0,-0.95322,3e-05,7.35973]
[1777862711185,44.17,80147.33,0.0,-0.95336,3e-05,7.34173]
[1777862713198,44.17,80146.08,0.0,-0.95341,3e-05,7.33604]
[1777862716220,44.17,80139.09,0.0,-0.95362,3e-05,7.30812]
[1777862717227,44.17,80137.23,0.0,-0.95368,3e-05,7.30065]
[1777862718233,44.17,80128.39,0.0,-0.95394,3e-05,7.26683]
[1777862719242,44.16,80126.67,0.0,-0.954,3e-05,7.25999]
[1777862724145,44.16,80143.43,0.0,-0.95352,3e-05,7.32151]
[1777862725283,44.16,80133.15,0.0,-0.95382,3e-05,7.28214]
[1777862726290,44.16,80124.99,0.0,-0.95407,3e-05,7.25095]
[1777862727298,44.16,80121.25,0.0,-0.95418,3e-05,7.23652]
[1777862728304,44.16,80107.29,0.0,-0.95458,3e-05,7.18377]
[1777862729311,44.16,80104.67,0.0,-0.95466,3e-05,7.17372]
[1777862734216,44.15,80095.17,0.0,-0.95496,3e-05,7.13413]
[1777862737368,44.15,80091.69,0.0,-0.95506,3e-05,7.12071]
[1777862740389,44.15,80097.99,0.0,-0.95488,3e-05,7.1438]
[1777862743409,44.15,80105.39,0.0,-0.95467,3e-05,7.17092]
[1777862748444,44.15,80096.76,0.0,-0.95493,3e-05,7.13764]
[1777862750459,44.15,80088.52,0.0,-0.95517,3e-05,7.10662]
[1777862755493,44.15,80090.99,0.0,-0.9551,3e-05,7.11509]
[1777862758514,44.15,80101.73,0.0,-0.9548,3e-05,7.15491]
[1777862761535,44.15,80103.24,0.0,-0.95476,3e-05,7.15985]
[1777862766626,44.14,80100.76,0.0,-0.95484,3e-05,7.14966]
[1777862768593,44.14,80111.59,0.0,-0.95453,3e-05,7.18977]
[1777862769601,44.14,80102.06,0.0,-0.95481,3e-05,7.1539]
[1777862774635,44.14,80094.94,0.0,-0.95502,3e-05,7.12651]
[1777862777657,44.14,80086.62,0.0,-0.95527,3e-05,7.09324]
[1777862782691,44.11,80084.73,0.0,-0.95543,3e-05,7.07317]
[1777862787729,44.06,80076.68,0.0,-0.95582,3e-05,7.02244]
[1777862789745,44.05,80068.41,0.0,-0.95609,3e-05,6.98714]
[1777862791757,44.05,80054.54,0.0,-0.9565,3e-05,6.93236]
[1777862792764,44.05,80051.02,0.0,-0.9566,3e-05,6.91915]
[1777862795785,44.05,80043.88,0.0,-0.95682,3e-05,6.88997]
[1777862797801,44.04,80045.46,0.0,-0.9568,3e-05,6.89324]
[1777862799815,44.03,80052.59,0.0,-0.95662,3e-05,6.91677]
[1777862801827,44.03,80045.52,0.0,-0.95684,3e-05,6.8881]
[1777862802834,44.03,80053.17,0.0,-0.95663,3e-05,6.91588]
[1777862803840,44.03,80053.6,0.0,-0.95662,3e-05,6.91719]
[1777862806862,44.03,80056.93,0.0,-0.95653,3e-05,6.92855]
[1777862811898,44.02,80054.13,0.0,-0.95662,3e-05,6.91682]
[1777862816933,43.97,80054.38,0.0,-0.95679,3e-05,6.89448]
[1777862819953,43.94,80050.11,0.0,-0.95705,3e-05,6.86136]
[1777862822974,43.93,80037.21,0.0,-0.95742,3e-05,6.81198]
[1777862823981,43.93,80033.01,0.0,-0.95754,3e-05,6.79665]
[1777862829022,43.93,80038.1,0.0,-0.9574,3e-05,6.81483]
[1777862830029,43.93,80043.27,0.0,-0.95726,3e-05,6.83356]
[1777862831036,43.93,80041.05,0.0,-0.95732,3e-05,6.82534]
[1777862836074,43.93,80038.66,0.0,-0.95739,3e-05,6.81605]
[1777862840102,43.93,80032.48,0.0,-0.95756,3e-05,6.79314]
[1777862842119,43.93,80023.33,0.0,-0.95781,3e-05,6.75981]
[1777862843126,43.93,80016.74,0.0,-0.95799,3e-05,6.73595]
[1777862844132,43.93,80014.13,0.0,-0.95806,3e-05,6.72654]
[1777862847153,43.93,80022.22,0.0,-0.95784,3e-05,6.75598]
[1777862849167,43.93,80032.61,0.0,-0.95756,3e-05,6.79317]
[1777862850174,43.93,80042.62,0.0,-0.95729,3e-05,6.82951]
[1777862851182,43.93,80043.89,0.0,-0.95727,3e-05,6.83103]
[1777862852190,43.93,80050.71,0.0,-0.95708,3e-05,6.85578]
[1777862853196,43.93,80052.72,0.0,-0.95703,3e-05,6.86295]
[1777862855209,43.93,80058.42,0.0,-0.95688,3e-05,6.88343]
[1777862856216,43.92,80064.1,0.0,-0.95672,3e-05,6.90404]
[1777862857224,43.92,80065.79,0.0,-0.95667,3e-05,6.90999]
[1777862861252,43.92,80070.78,0.0,-0.95654,3e-05,6.92723]
[1777862865279,43.92,80081.11,0.0,-0.95626,3e-05,6.96413]
[1777862866286,43.92,80084.13,0.0,-0.95618,3e-05,6.97494]
[1777862869307,43.92,80085.94,0.0,-0.95614,3e-05,6.98052]
[1777862874342,43.91,80087.04,0.0,-0.95612,3e-05,6.98274]
[1777862879377,43.91,80087.75,0.0,-0.95612,3e-05,6.98355]
[1777862883441,43.91,80106.55,0.0,-0.9556,3e-05,7.05181]
[1777862885303,43.89,80110.88,0.0,-0.95552,3e-05,7.06227]
[1777862886435,43.89,80103.36,0.0,-0.95574,3e-05,7.03379]
[1777862887442,43.89,80101.23,0.0,-0.9558,3e-05,7.02543]
[1777862890463,43.89,80106.47,0.0,-0.95566,3e-05,7.04361]
[1777862891470,43.89,80104.52,0.0,-0.95572,3e-05,7.03589]
[1777862895377,43.88,80071.62,0.0,-0.95666,3e-05,6.9124]
[1777862896505,43.88,80062.89,0.0,-0.9569,3e-05,6.8806]
[1777862897512,43.89,80062.47,0.0,-0.95691,3e-05,6.87935]
[1777862901540,43.89,80068.78,0.0,-0.95673,3e-05,6.90262]
[1777862902547,43.89,80079.32,0.0,-0.95644,3e-05,6.94117]
[1777862903554,43.88,80076.04,0.0,-0.95654,3e-05,6.92879]
[1777862907581,43.88,80068.25,0.0,-0.95676,3e-05,6.89905]
[1777862908588,43.88,80065.97,0.0,-0.95683,3e-05,6.89045]
[1777862911610,43.88,80053.84,0.0,-0.95718,3e-05,6.84244]
[1777862912616,43.88,80054.96,0.0,-0.95715,3e-05,6.84639]
[1777862915638,43.88,80046.16,0.0,-0.9574,3e-05,6.81387]
[1777862916645,43.88,80039.14,0.0,-0.95759,3e-05,6.78824]
[1777862917652,43.88,80038.64,0.0,-0.95761,3e-05,6.78637]
[1777862920674,43.88,80030.0,0.0,-0.95784,3e-05,6.75491]
[1777862921679,43.88,80024.28,0.0,-0.958,3e-05,6.73425]
[1777862925707,43.88,80021.29,0.0,-0.95808,3e-05,6.72368]
[1777862930744,43.88,80024.96,0.0,-0.95798,3e-05,6.73719]
[1777862931751,43.88,80029.99,0.0,-0.95784,3e-05,6.75546]
[1777862936785,43.88,80028.31,0.0,-0.95789,3e-05,6.74956]
[1777862941821,43.88,80032.19,0.0,-0.95778,3e-05,6.7638]
[1777862943834,43.88,80044.31,0.0,-0.95745,3e-05,6.80779]
[1777862946855,43.88,80036.16,0.0,-0.95767,3e-05,6.77811]
[1777862951906,43.88,80034.11,0.0,-0.95773,3e-05,6.77078]
[1777862952914,43.88,80040.31,0.0,-0.95756,3e-05,6.79319]
[1777862955936,43.89,80049.28,0.0,-0.95727,3e-05,6.83094]
[1777862956943,43.89,80062.85,0.0,-0.95689,3e-05,6.88099]
[1777862957950,43.89,80064.4,0.0,-0.95685,3e-05,6.88702]
[1777862960972,43.89,80058.31,0.0,-0.95701,3e-05,6.8652]
[1777862962984,43.89,80060.85,0.0,-0.95694,3e-05,6.87421]
[1777862965000,43.89,80059.93,0.0,-0.95697,3e-05,6.8705]
[1777862969044,43.89,80068.39,0.0,-0.95674,3e-05,6.9008]
[1777862970035,43.89,80066.75,0.0,-0.95679,3e-05,6.89454]
[1777862974068,43.89,80090.48,0.0,-0.95615,3e-05,6.978]
[1777862975073,43.89,80093.52,0.0,-0.95607,3e-05,6.98887]
[1777862979100,43.88,80084.57,0.0,-0.95633,3e-05,6.95422]
[1777862982121,43.88,80099.91,0.0,-0.95591,3e-05,7.00998]
[1777862983128,43.88,80100.36,0.0,-0.9559,3e-05,7.01123]
[1777862987156,43.88,80107.19,0.0,-0.95572,3e-05,7.03491]
[1777862988163,43.88,80116.26,0.0,-0.95546,3e-05,7.06874]
[1777862989170,43.88,80118.12,0.0,-0.95541,3e-05,7.07551]
[1777862994205,43.85,80103.98,0.0,-0.9559,3e-05,7.0109]
[1777862995212,43.85,80100.35,0.0,-0.95601,3e-05,6.99701]
[1777862998235,43.85,80110.98,0.0,-0.95572,3e-05,7.03524]
[1777862999240,43.85,80115.98,0.0,-0.95558,3e-05,7.05339]
[1777863001254,43.85,80118.53,0.0,-0.95551,3e-05,7.06289]
[1777863006290,43.85,80123.28,0.0,-0.95537,3e-05,7.08057]
[1777863011325,43.85,80127.18,0.0,-0.95526,3e-05,7.09506]
[1777863013342,43.85,80120.85,0.0,-0.95544,3e-05,7.07137]
[1777863015353,43.85,80126.77,0.0,-0.95527,3e-05,7.09351]
[1777863020388,43.85,80126.11,0.0,-0.95529,3e-05,7.091]
[1777863025423,43.85,80138.85,0.0,-0.95493,3e-05,7.13868]
[1777863026432,43.85,80144.75,0.0,-0.95476,3e-05,7.1608]
[1777863027437,43.85,80149.52,0.0,-0.95462,3e-05,7.17866]
[1777863028443,43.85,80142.41,0.0,-0.95483,3e-05,7.15174]
[1777863029450,43.85,80134.38,0.0,-0.95506,3e-05,7.12147]
[1777863030465,43.85,80136.3,0.0,-0.955,3e-05,7.12863]
[1777863034488,43.85,80121.54,0.0,-0.95545,3e-05,7.07012]
[1777863035494,43.85,80115.58,0.0,-0.95562,3e-05,7.04791]
[1777863036501,43.85,80113.64,0.0,-0.95567,3e-05,7.04075]
[1777863041540,43.85,80113.6,0.0,-0.95567,3e-05,7.04041]
[1777863046571,43.84,80110.36,0.0,-0.95578,3e-05,7.0261]
[1777863048585,43.84,80107.64,0.0,-0.95587,3e-05,7.01514]
[1777863053622,43.83,80103.74,0.0,-0.95599,3e-05,6.99863]
[1777863058655,43.83,80104.65,0.0,-0.95598,3e-05,6.99998]
[1777863060670,43.83,80101.16,0.0,-0.95609,3e-05,6.98624]
[1777863063691,43.83,80106.84,0.0,-0.95594,3e-05,7.00613]
[1777863068726,43.82,80108.83,0.0,-0.9559,3e-05,7.0114]
[1777863070740,43.82,80116.9,0.0,-0.95567,3e-05,7.04055]
[1777863071746,43.82,80120.78,0.0,-0.95557,3e-05,7.05454]
[1777863074774,43.82,80133.74,0.0,-0.95521,3e-05,7.10198]
[1777863075782,43.82,80144.13,0.0,-0.95491,3e-05,7.14091]
[1777863076784,43.82,80149.65,0.0,-0.95475,3e-05,7.16157]
[1777863077794,43.82,80152.52,0.0,-0.95467,3e-05,7.17223]
[1777863080813,43.82,80153.18,0.0,-0.95465,3e-05,7.17417]
[1777863082827,43.81,80151.81,0.0,-0.95469,3e-05,7.16867]
[1777863088870,43.81,80154.89,0.0,-0.95461,3e-05,7.17934]
[1777863089876,43.81,80160.17,0.0,-0.95446,3e-05,7.19894]
[1777863092925,43.81,80168.49,0.0,-0.95424,3e-05,7.22699]
[1777863093917,43.81,80176.93,0.0,-0.954,3e-05,7.25879]
[1777863094922,43.81,80192.38,0.0,-0.95355,3e-05,7.31739]
[1777863095933,43.81,80194.69,0.0,-0.95348,3e-05,7.32544]
[1777863097943,43.81,80202.99,0.0,-0.95324,3e-05,7.35635]
[1777863099957,43.8,80210.72,0.0,-0.95302,3e-05,7.3851]
[1777863100965,43.8,80216.45,0.0,-0.95285,3e-05,7.40722]
[1777863101971,43.8,80222.92,0.0,-0.95266,3e-05,7.4322]
[1777863102978,43.8,80215.75,0.0,-0.95287,3e-05,7.40465]
[1777863108027,43.81,80221.23,0.0,-0.9527,3e-05,7.42621]
[1777863109023,43.81,80228.51,0.0,-0.95249,3e-05,7.45432]
[1777863110038,43.8,80256.07,0.0,-0.95166,3e-05,7.55997]
[1777863111043,43.8,80266.46,0.0,-0.95134,3e-05,7.60084]
[1777863112048,43.8,80260.58,0.0,-0.95152,3e-05,7.57814]
[1777863114062,43.81,80266.58,0.0,-0.95133,3e-05,7.60214]
[1777863115069,43.8,80273.04,0.0,-0.95114,3e-05,7.62719]
[1777863118091,43.8,80254.45,0.0,-0.95171,3e-05,7.55381]
[1777863122119,43.8,80260.25,0.0,-0.95154,3e-05,7.57582]
[1777863123126,43.8,80265.26,0.0,-0.95139,3e-05,7.59517]
[1777863125140,43.8,80233.14,0.0,-0.95237,3e-05,7.46978]
[1777863126147,43.8,80233.56,0.0,-0.95235,3e-05,7.47144]
[1777863127154,43.8,80241.22,0.0,-0.95212,3e-05,7.50117]
[1777863128161,43.8,80242.82,0.0,-0.95207,3e-05,7.50737]
[1777863133197,43.8,80244.23,0.0,-0.95203,3e-05,7.51234]
[1777863134203,43.8,80236.72,0.0,-0.95226,3e-05,7.48309]
[1777863135210,43.8,80236.19,0.0,-0.95228,3e-05,7.48098]
[1777863138231,43.8,80226.27,0.0,-0.95258,3e-05,7.44246]
[1777863139238,43.8,80229.92,0.0,-0.95247,3e-05,7.45659]
[1777863140244,43.8,80236.87,0.0,-0.95226,3e-05,7.48349]
[1777863141252,43.8,80239.19,0.0,-0.95219,3e-05,7.49245]
[1777863143266,43.8,80229.42,0.0,-0.95248,3e-05,7.45453]
[1777863144272,43.8,80228.9,0.0,-0.9525,3e-05,7.45252]
[1777863149310,43.8,80226.98,0.0,-0.95256,3e-05,7.44524]
[1777863152329,43.8,80220.71,0.0,-0.95276,3e-05,7.41809]
[1777863153337,43.8,80222.28,0.0,-0.95271,3e-05,7.42424]
[1777863158371,43.8,80223.17,0.0,-0.95267,3e-05,7.4295]
[1777863160385,43.81,80217.54,0.0,-0.95283,3e-05,7.40927]
[1777863161393,43.81,80218.23,0.0,-0.9528,3e-05,7.41296]
[1777863166428,43.82,80220.19,0.0,-0.95271,3e-05,7.42507]
[1777863168442,43.82,80237.15,0.0,-0.95219,3e-05,7.49188]
[1777863169449,43.83,80245.6,0.0,-0.9519,3e-05,7.52899]
[1777863170456,43.83,80252.18,0.0,-0.95171,3e-05,7.55244]
[1777863171463,43.84,80253.11,0.0,-0.95163,3e-05,7.56255]
[1777863174484,43.85,80262.01,0.0,-0.95131,3e-05,7.60329]
[1777863175492,43.86,80264.95,0.0,-0.95121,3e-05,7.61722]
[1777863178513,43.86,80242.54,0.0,-0.95188,3e-05,7.53045]
[1777863179521,43.86,80242.38,0.0,-0.95188,3e-05,7.53019]
[1777863181534,43.86,80251.26,0.0,-0.95161,3e-05,7.56548]
[1777863182540,43.86,80259.45,0.0,-0.95136,3e-05,7.59777]
[1777863183547,43.86,80264.51,0.0,-0.9512,3e-05,7.61783]
[1777863184558,43.86,80270.11,0.0,-0.95103,3e-05,7.64001]
[1777863185563,43.86,80278.09,0.0,-0.95078,3e-05,7.67156]
[1777863186571,43.86,80286.8,0.0,-0.95051,3e-05,7.70603]
[1777863187580,43.86,80288.77,0.0,-0.95045,3e-05,7.7139]
[1777863189593,43.86,80295.03,0.0,-0.95025,3e-05,7.73877]
[1777863192612,43.86,80301.5,0.0,-0.95005,3e-05,7.76494]
[1777863194627,43.86,80292.85,0.0,-0.95032,3e-05,7.73065]
[1777863199662,43.86,80291.22,0.0,-0.95036,3e-05,7.72442]
[1777863204699,43.86,80286.82,0.0,-0.9505,3e-05,7.70734]
[1777863207717,43.86,80276.14,0.0,-0.95083,3e-05,7.66553]
[1777863208725,43.86,80275.39,0.0,-0.95085,3e-05,7.66272]
[1777863211747,43.87,80260.98,0.0,-0.95131,3e-05,7.60354]
[1777863212753,43.87,80250.95,0.0,-0.95159,3e-05,7.5667]
[1777863213760,43.87,80245.9,0.0,-0.95174,3e-05,7.54733]
[1777863214766,43.87,80245.52,0.0,-0.95175,3e-05,7.54618]
[1777863219803,43.88,80247.87,0.0,-0.95167,3e-05,7.55696]
[1777863221817,43.88,80247.95,0.0,-0.95166,3e-05,7.55784]
[1777863226852,43.88,80237.04,0.0,-0.95198,3e-05,7.51681]
[1777863227861,43.88,80221.47,0.0,-0.95245,3e-05,7.45688]
[1777863228867,43.88,80214.89,0.0,-0.95264,3e-05,7.43195]
[1777863229874,43.88,80217.91,0.0,-0.95255,3e-05,7.44409]
[1777863233905,43.89,80224.66,0.0,-0.95233,3e-05,7.47205]
[1777863234909,43.89,80230.26,0.0,-0.95216,3e-05,7.49417]
[1777863235916,43.89,80230.58,0.0,-0.95214,3e-05,7.49582]
[1777863239946,43.89,80224.55,0.0,-0.95231,3e-05,7.47413]
[1777863242966,43.89,80231.41,0.0,-0.95209,3e-05,7.50199]
[1777863243973,43.89,80233.32,0.0,-0.95203,3e-05,7.5098]
[1777863246994,43.9,80239.18,0.0,-0.95185,3e-05,7.53367]
[1777863248001,43.9,80238.36,0.0,-0.95187,3e-05,7.53081]
[1777863252029,43.9,80248.85,0.0,-0.95154,3e-05,7.57291]
[1777863253036,43.9,80250.38,0.0,-0.95149,3e-05,7.57913]
[1777863258072,43.9,80251.45,0.0,-0.95145,3e-05,7.58457]
[1777863261092,43.9,80257.45,0.0,-0.95126,3e-05,7.60873]
[1777863263111,43.91,80264.08,0.0,-0.95105,3e-05,7.63508]
[1777863264120,43.91,80270.85,0.0,-0.95085,3e-05,7.66181]
[1777863265127,43.91,80271.1,0.0,-0.95084,3e-05,7.66293]
[1777863270161,43.91,80273.97,0.0,-0.95074,3e-05,7.67478]
[1777863275196,43.91,80278.54,0.0,-0.95062,3e-05,7.69011]
[1777863279224,43.91,80283.74,0.0,-0.95045,3e-05,7.71093]
[1777863281238,43.91,80285.89,0.0,-0.95039,3e-05,7.71953]
[1777863287283,43.91,80282.59,0.0,-0.95049,3e-05,7.70691]
[1777863290304,43.91,80271.35,0.0,-0.95083,3e-05,7.66301]
[1777863292318,43.92,80269.56,0.0,-0.95086,3e-05,7.65881]
[1777863295339,43.92,80263.87,0.0,-0.95103,3e-05,7.63696]
[1777863296346,43.92,80257.18,0.0,-0.95124,3e-05,7.61097]
[1777863297352,43.92,80255.22,0.0,-0.95129,3e-05,7.60354]
[1777863302388,43.92,80261.51,0.0,-0.95109,3e-05,7.62929]
[1777863305410,43.92,80266.46,0.0,-0.95094,3e-05,7.64925]
[1777863307423,43.92,80276.06,0.0,-0.95064,3e-05,7.68728]
[1777863308430,43.92,80280.41,0.0,-0.9505,3e-05,7.70451]
[1777863313466,43.92,80277.78,0.0,-0.95058,3e-05,7.69458]
[1777863315480,43.92,80284.53,0.0,-0.95037,3e-05,7.72136]
[1777863317496,43.92,80289.06,0.0,-0.95023,3e-05,7.73933]
[1777863320516,43.92,80302.99,0.0,-0.94979,3e-05,7.7946]
[1777863321523,43.92,80308.1,0.0,-0.94963,3e-05,7.81483]
[1777863322530,43.92,80325.36,0.0,-0.94909,3e-05,7.88351]
[1777863323537,43.92,80333.59,0.0,-0.94883,3e-05,7.91623]
[1777863324544,43.92,80344.75,0.0,-0.94848,3e-05,7.96076]
[1777863325551,43.92,80344.67,0.0,-0.94848,3e-05,7.96011]
[1777863330586,43.92,80347.02,0.0,-0.94841,3e-05,7.97003]
[1777863333607,43.92,80340.19,0.0,-0.94864,3e-05,7.93999]
[1777863334618,43.93,80332.12,0.0,-0.94889,3e-05,7.90789]
[1777863335621,43.93,80326.1,0.0,-0.94906,3e-05,7.88673]
[1777863336628,43.94,80325.94,0.0,-0.94904,3e-05,7.88931]
[1777863340656,43.94,80333.61,0.0,-0.94878,3e-05,7.92127]
[1777863341667,43.94,80341.12,0.0,-0.94854,3e-05,7.95165]
[1777863343699,43.94,80343.21,0.0,-0.94847,3e-05,7.96046]
[1777863346718,43.94,80384.64,0.0,-0.94713,3e-05,8.12858]
[1777863347724,43.94,80415.75,0.0,-0.94611,3e-05,8.25619]
[1777863348731,43.94,80411.7,0.0,-0.94624,3e-05,8.23996]
[1777863350749,43.95,80397.71,0.0,-0.94668,3e-05,8.18502]
[1777863351750,43.95,80371.99,0.0,-0.94751,3e-05,8.08108]
[1777863356785,43.95,80374.13,0.0,-0.94743,3e-05,8.09158]
[1777863357792,43.96,80376.51,0.0,-0.94734,3e-05,8.10212]
[1777863361820,43.96,80382.53,0.0,-0.94714,3e-05,8.12787]
[1777863362827,43.97,80375.96,0.0,-0.94731,3e-05,8.10602]
[1777863363834,43.97,80368.43,0.0,-0.94756,3e-05,8.07547]
[1777863364841,43.98,80359.67,0.0,-0.94779,3e-05,8.04542]
[1777863365856,43.98,80341.53,0.0,-0.94838,3e-05,7.97232]
[1777863366856,43.97,80324.92,0.0,-0.94893,3e-05,7.90202]
[1777863367863,43.97,80309.24,0.0,-0.94943,3e-05,7.8395]
[1777863368870,43.97,80308.68,0.0,-0.94945,3e-05,7.83713]
[1777863370884,43.97,80320.68,0.0,-0.94909,3e-05,7.88211]
[1777863371894,43.97,80323.24,0.0,-0.94901,3e-05,7.89268]
[1777863372897,43.97,80317.21,0.0,-0.94919,3e-05,7.86928]
[1777863377933,43.97,80316.07,0.0,-0.94923,3e-05,7.86499]
[1777863379947,43.97,80305.2,0.0,-0.94957,3e-05,7.82136]
[1777863380954,43.97,80305.54,0.0,-0.94956,3e-05,7.82259]
[1777863381962,43.97,80296.72,0.0,-0.94984,3e-05,7.78749]
[1777863382969,43.97,80292.21,0.0,-0.94998,3e-05,7.76957]
[1777863383975,43.97,80287.38,0.0,-0.95013,3e-05,7.75046]
[1777863384982,43.97,80281.98,0.0,-0.9503,3e-05,7.72919]
[1777863385991,43.97,80272.39,0.0,-0.95059,3e-05,7.69154]
[1777863387003,43.97,80282.47,0.0,-0.95028,3e-05,7.73123]
[1777863388916,43.97,80293.19,0.0,-0.94995,3e-05,7.77359]
[1777863394046,43.97,80306.38,0.0,-0.94956,3e-05,7.82252]
[1777863395057,43.97,80305.52,0.0,-0.94959,3e-05,7.8189]
[1777863397067,43.97,80318.51,0.0,-0.94918,3e-05,7.87047]
[1777863398990,43.97,80321.0,0.0,-0.9491,3e-05,7.87984]
[1777863400108,43.96,80336.54,0.0,-0.94861,3e-05,7.94172]
[1777863401107,43.96,80350.87,0.0,-0.94816,3e-05,7.99894]
[1777863402120,43.96,80357.74,0.0,-0.94794,3e-05,8.02677]
[1777863403121,43.96,80377.31,0.0,-0.94731,3e-05,8.10601]
[1777863404128,43.96,80383.25,0.0,-0.94711,3e-05,8.13016]
[1777863405134,43.96,80383.54,0.0,-0.9471,3e-05,8.13129]
[1777863406142,43.96,80378.33,0.0,-0.94727,3e-05,8.11006]
[1777863409163,43.96,80377.9,0.0,-0.94729,3e-05,8.10823]
[1777863410169,43.96,80368.25,0.0,-0.9476,3e-05,8.06908]
[1777863411177,43.96,80364.08,0.0,-0.94773,3e-05,8.05224]
[1777863415208,43.96,80359.72,0.0,-0.94788,3e-05,8.03444]
[1777863420241,43.96,80361.36,0.0,-0.94784,3e-05,8.03929]
[1777863422258,43.96,80351.9,0.0,-0.94815,3e-05,8.00019]
[1777863423267,43.96,80349.28,0.0,-0.94824,3e-05,7.98884]
[1777863424269,43.96,80340.47,0.0,-0.94852,3e-05,7.95342]
[1777863425276,43.96,80335.21,0.0,-0.94869,3e-05,7.93199]
[1777863426283,43.95,80335.15,0.0,-0.9487,3e-05,7.93115]
[1777863427290,43.95,80323.98,0.0,-0.94905,3e-05,7.88646]
[1777863428297,43.95,80315.47,0.0,-0.94932,3e-05,7.85229]
[1777863429304,43.95,80322.54,0.0,-0.9491,3e-05,7.88031]
[1777863430312,43.95,80329.29,0.0,-0.94889,3e-05,7.90708]
[1777863431318,43.95,80332.51,0.0,-0.94879,3e-05,7.91971]
[1777863435348,43.95,80326.36,0.0,-0.94899,3e-05,7.89409]
[1777863439374,43.95,80322.99,0.0,-0.94911,3e-05,7.87955]
[1777863440381,43.95,80328.85,0.0,-0.94892,3e-05,7.90297]
[1777863441388,43.95,80330.77,0.0,-0.94887,3e-05,7.91018]
[1777863446423,43.95,80332.8,0.0,-0.94881,3e-05,7.91727]
[1777863451463,43.94,80331.13,0.0,-0.94889,3e-05,7.90609]
[1777863452470,43.94,80315.57,0.0,-0.94939,3e-05,7.84374]
[1777863453478,43.94,80311.27,0.0,-0.94952,3e-05,7.82648]
[1777863455491,43.94,80312.28,0.0,-0.94949,3e-05,7.83028]
[1777863457507,43.94,80324.95,0.0,-0.94909,3e-05,7.88055]
[1777863458513,43.94,80325.66,0.0,-0.94907,3e-05,7.88319]
[1777863463547,43.94,80332.99,0.0,-0.94885,3e-05,7.91155]
[1777863465561,43.94,80333.94,0.0,-0.94882,3e-05,7.91493]
[1777863466569,43.94,80341.45,0.0,-0.94859,3e-05,7.9448]
[1777863467577,43.94,80348.22,0.0,-0.94837,3e-05,7.97177]
[1777863468582,43.94,80348.27,0.0,-0.94837,3e-05,7.97169]
[1777863469589,43.94,80348.45,0.0,-0.94837,3e-05,7.97209]
[1777863474625,43.93,80346.97,0.0,-0.94843,3e-05,7.96452]
[1777863479660,43.93,80347.5,0.0,-0.94843,3e-05,7.96501]
[1777863484696,43.93,80348.04,0.0,-0.94842,3e-05,7.96525]
[1777863486708,43.92,80338.28,0.0,-0.94874,3e-05,7.92542]
[1777863487716,43.92,80332.65,0.0,-0.94892,3e-05,7.90287]
[1777863488722,43.92,80328.75,0.0,-0.94905,3e-05,7.88679]
[1777863490739,43.92,80324.41,0.0,-0.94919,3e-05,7.86909]
[1777863493758,43.92,80331.62,0.0,-0.94896,3e-05,7.89746]
[1777863494764,43.92,80345.88,0.0,-0.94851,3e-05,7.95444]
[1777863495770,43.92,80345.47,0.0,-0.94853,3e-05,7.95251]
[1777863500806,43.92,80350.36,0.0,-0.94838,3e-05,7.97071]
[1777863502828,43.92,80355.59,0.0,-0.94822,3e-05,7.99114]
[1777863504835,43.91,80327.77,0.0,-0.94911,3e-05,7.87882]
[1777863505843,43.91,80327.08,0.0,-0.94913,3e-05,7.8759]
[1777863509877,43.91,80307.62,0.0,-0.94975,3e-05,7.79778]
[1777863510879,43.91,80291.78,0.0,-0.95025,3e-05,7.73506]
[1777863511886,43.91,80294.24,0.0,-0.95019,3e-05,7.74168]
[1777863515914,43.91,80298.42,0.0,-0.95006,3e-05,7.75838]
[1777863517929,43.91,80309.93,0.0,-0.9497,3e-05,7.80401]
[1777863518935,43.91,80315.59,0.0,-0.94952,3e-05,7.82645]
[1777863519943,43.91,80313.11,0.0,-0.9496,3e-05,7.81649]
[1777863520950,43.91,80300.47,0.0,-0.94999,3e-05,7.76625]
[1777863521958,43.91,80285.61,0.0,-0.95046,3e-05,7.70755]
[1777863522964,43.91,80285.75,0.0,-0.95045,3e-05,7.70819]
[1777863528006,43.91,80285.59,0.0,-0.95045,3e-05,7.70806]
[1777863533033,43.91,80278.43,0.0,-0.95067,3e-05,7.68014]
[1777863538069,43.92,80275.27,0.0,-0.95076,3e-05,7.66819]
[1777863539076,43.92,80257.4,0.0,-0.95131,3e-05,7.59829]
[1777863540088,43.92,80245.78,0.0,-0.95166,3e-05,7.5532]
[1777863541090,43.92,80248.31,0.0,-0.95158,3e-05,7.56333]
[1777863546127,43.92,80246.77,0.0,-0.95162,3e-05,7.5586]
[1777863547132,43.92,80237.05,0.0,-0.95191,3e-05,7.5211]
[1777863548139,43.92,80231.39,0.0,-0.95208,3e-05,7.4995]
[1777863549146,43.92,80231.03,0.0,-0.95209,3e-05,7.49848]
[1777863552167,43.92,80226.76,0.0,-0.95221,3e-05,7.48314]
[1777863556197,43.93,80233.69,0.0,-0.95199,3e-05,7.5116]
[1777863560125,43.93,80234.38,0.0,-0.95196,3e-05,7.5157]
[1777863563247,43.93,80231.8,0.0,-0.95202,3e-05,7.5068]
[1777863568283,43.94,80240.7,0.0,-0.95174,3e-05,7.54318]
[1777863570196,43.94,80233.07,0.0,-0.95197,3e-05,7.51424]
[1777863575330,43.94,80216.62,0.0,-0.95246,3e-05,7.44944]
[1777863576345,43.94,80215.3,0.0,-0.9525,3e-05,7.44435]
[1777863577344,43.94,80207.75,0.0,-0.95273,3e-05,7.41529]
[1777863578352,43.94,80206.64,0.0,-0.95276,3e-05,7.41107]
[1777863580371,43.94,80192.98,0.0,-0.95317,3e-05,7.35894]
[1777863581375,43.94,80182.3,0.0,-0.95348,3e-05,7.31841]
[1777863582382,43.94,80176.85,0.0,-0.95364,3e-05,7.29785]
[1777863583391,43.94,80175.3,0.0,-0.95368,3e-05,7.29218]
[1777863588424,43.95,80183.21,0.0,-0.95344,3e-05,7.32349]
[1777863589439,43.95,80187.04,0.0,-0.95333,3e-05,7.3383]
[1777863592452,43.95,80180.15,0.0,-0.95352,3e-05,7.31257]
[1777863595474,43.95,80176.04,0.0,-0.95365,3e-05,7.2964]
[1777863597489,43.95,80168.78,0.0,-0.95387,3e-05,7.26812]
[1777863599503,43.94,80167.54,0.0,-0.95391,3e-05,7.26281]
[1777863604596,43.94,80173.15,0.0,-0.95376,3e-05,7.28228]
[1777863605605,43.94,80196.32,0.0,-0.95307,3e-05,7.3708]
[1777863606610,43.94,80204.33,0.0,-0.95284,3e-05,7.40159]
[1777863607618,43.94,80208.89,0.0,-0.9527,3e-05,7.4195]
[1777863610647,43.94,80199.68,0.0,-0.95297,3e-05,7.38448]
[1777863613664,43.94,80204.43,0.0,-0.95283,3e-05,7.40286]
[1777863615675,43.94,80214.32,0.0,-0.95253,3e-05,7.44095]
[1777863619703,43.94,80209.19,0.0,-0.95268,3e-05,7.42111]
[1777863623741,43.94,80201.92,0.0,-0.9529,3e-05,7.39329]
[1777863625746,43.94,80189.36,0.0,-0.95328,3e-05,7.34423]
[1777863626753,43.94,80183.37,0.0,-0.95346,3e-05,7.32091]
[1777863627759,43.94,80179.61,0.0,-0.95357,3e-05,7.30617]
[1777863628768,43.94,80172.49,0.0,-0.95379,3e-05,7.2787]
[1777863629776,43.94,80168.88,0.0,-0.9539,3e-05,7.26465]
[1777863634818,43.93,80170.38,0.0,-0.95388,3e-05,7.26563]
[1777863639851,43.93,80168.6,0.0,-0.95395,3e-05,7.25732]
[1777863644886,43.93,80164.57,0.0,-0.95408,3e-05,7.24063]
[1777863649921,43.92,80162.41,0.0,-0.95415,3e-05,7.23113]
[1777863653951,43.92,80156.82,0.0,-0.95432,3e-05,7.20902]
[1777863654958,43.92,80153.68,0.0,-0.95443,3e-05,7.19512]
[1777863656971,43.91,80153.04,0.0,-0.95446,3e-05,7.19074]
[1777863658986,43.91,80160.46,0.0,-0.95425,3e-05,7.21839]
[1777863662008,43.91,80161.73,0.0,-0.95422,3e-05,7.22253]
[1777863667042,43.91,80161.7,0.0,-0.95423,3e-05,7.22136]
[1777863669058,43.91,80153.86,0.0,-0.95446,3e-05,7.19135]
[1777863670081,43.91,80148.25,0.0,-0.95462,3e-05,7.17005]
[1777863671072,43.91,80137.0,0.0,-0.95495,3e-05,7.12765]
[1777863672079,43.91,80129.34,0.0,-0.95517,3e-05,7.0989]
[1777863673087,43.91,80120.51,0.0,-0.95542,3e-05,7.06591]
[1777863674094,43.91,80117.33,0.0,-0.95551,3e-05,7.05409]
[1777863678121,43.91,80116.18,0.0,-0.95552,3e-05,7.05214]
[1777863680142,43.91,80126.35,0.0,-0.95523,3e-05,7.09076]
[1777863682156,43.91,80146.1,0.0,-0.95467,3e-05,7.16365]
[1777863683158,43.91,80132.68,0.0,-0.95506,3e-05,7.11324]
[1777863684165,43.91,80126.0,0.0,-0.95525,3e-05,7.08836]
[1777863686179,43.91,80118.07,0.0,-0.95547,3e-05,7.05966]
[1777863691214,43.92,80117.92,0.0,-0.95547,3e-05,7.0582]
[1777863693228,43.92,80085.79,0.0,-0.95638,3e-05,6.93943]
[1777863696250,43.93,80080.73,0.0,-0.95649,3e-05,6.92387]
[1777863698265,43.93,80054.18,0.0,-0.95723,3e-05,6.82682]
[1777863699273,43.93,80043.01,0.0,-0.95754,3e-05,6.78616]
[1777863704307,43.93,80041.68,0.0,-0.95758,3e-05,6.78133]
[1777863709342,43.93,80040.08,0.0,-0.95762,3e-05,6.77553]
[1777863711356,43.93,80048.35,0.0,-0.95739,3e-05,6.80519]
[1777863712364,43.93,80056.42,0.0,-0.95717,3e-05,6.83451]
[1777863714377,43.93,80050.93,0.0,-0.95733,3e-05,6.81435]
[1777863716401,43.92,80056.5,0.0,-0.95717,3e-05,6.83449]
[1777863719469,43.92,80050.67,0.0,-0.95734,3e-05,6.81294]
[1777863724503,43.92,80052.72,0.0,-0.95728,3e-05,6.82004]
[1777863729538,43.92,80053.98,0.0,-0.95725,3e-05,6.82418]
[1777863731351,43.92,80036.09,0.0,-0.95776,3e-05,6.75738]
[1777863732560,43.92,80029.31,0.0,-0.95794,3e-05,6.73289]
[1777863737596,43.92,80026.16,0.0,-0.95803,3e-05,6.72175]
[1777863738601,43.92,80010.52,0.0,-0.95845,3e-05,6.66559]
[1777863740641,43.93,79997.58,0.0,-0.95877,3e-05,6.62294]
[1777863742636,43.92,79984.42,0.0,-0.95915,3e-05,6.57151]
[1777863744652,43.92,79973.1,0.0,-0.95946,3e-05,6.53074]
[1777863745658,43.92,79962.82,0.0,-0.95973,3e-05,6.49417]
[1777863746667,43.91,79973.41,0.0,-0.95947,3e-05,6.5289]
[1777863747675,43.9,79981.97,0.0,-0.95927,3e-05,6.5561]
[1777863748685,43.91,79987.7,0.0,-0.9591,3e-05,6.57934]
[1777863750699,43.92,80002.32,0.0,-0.95867,3e-05,6.63623]
[1777863753723,43.92,80012.1,0.0,-0.95841,3e-05,6.67012]
[1777863755735,43.93,80017.81,0.0,-0.95824,3e-05,6.69197]
[1777863760768,43.93,80021.52,0.0,-0.95814,3e-05,6.70582]
[1777863761775,43.93,80027.42,0.0,-0.95798,3e-05,6.72716]
[1777863766817,43.93,80031.38,0.0,-0.95787,3e-05,6.74168]
[1777863771848,43.93,80033.46,0.0,-0.95781,3e-05,6.74932]
[1777863773862,43.93,80026.02,0.0,-0.95801,3e-05,6.72248]
[1777863774872,43.93,80020.5,0.0,-0.95816,3e-05,6.70265]
[1777863776883,43.93,80012.29,0.0,-0.95839,3e-05,6.6727]
[1777863781918,43.93,80009.51,0.0,-0.95846,3e-05,6.66332]
[1777863782925,43.93,80023.19,0.0,-0.95809,3e-05,6.71258]
[1777863786954,43.93,80030.85,0.0,-0.95788,3e-05,6.7404]
[1777863788968,43.93,80036.14,0.0,-0.95773,3e-05,6.75954]
[1777863790981,43.93,80037.42,0.0,-0.9577,3e-05,6.76412]
[1777863795010,43.92,80030.17,0.0,-0.95792,3e-05,6.73518]
[1777863797025,43.92,80019.75,0.0,-0.95821,3e-05,6.69689]
[1777863798032,43.92,80013.62,0.0,-0.95837,3e-05,6.67489]
[1777863799038,43.92,80011.87,0.0,-0.95842,3e-05,6.6687]
[1777863804073,43.92,80009.39,0.0,-0.95848,3e-05,6.66031]
[1777863806088,43.92,80023.23,0.0,-0.95811,3e-05,6.71027]
[1777863807094,43.92,80027.05,0.0,-0.958,3e-05,6.72407]
[1777863809108,43.92,80026.59,0.0,-0.95802,3e-05,6.72225]
[1777863810116,43.92,80021.36,0.0,-0.95816,3e-05,6.70338]
[1777863811123,43.92,80021.37,0.0,-0.95818,3e-05,6.69986]
[1777863813139,43.92,80032.22,0.0,-0.95788,3e-05,6.73911]
[1777863814144,43.92,80034.25,0.0,-0.95783,3e-05,6.74643]
[1777863819183,43.92,80035.38,0.0,-0.9578,3e-05,6.75035]
[1777863820186,43.92,80041.46,0.0,-0.95763,3e-05,6.77235]
[1777863821194,43.92,80046.02,0.0,-0.95751,3e-05,6.78884]
[1777863824214,43.92,80040.86,0.0,-0.95765,3e-05,6.76983]
[1777863825221,43.92,80039.16,0.0,-0.9577,3e-05,6.76362]
[1777863829249,43.92,80047.75,0.0,-0.95746,3e-05,6.79462]
[1777863830278,43.92,80054.61,0.0,-0.95728,3e-05,6.81951]
[1777863831267,43.92,80061.81,0.0,-0.95708,3e-05,6.84566]
[1777863832269,43.92,80071.95,0.0,-0.9568,3e-05,6.88261]
[1777863833280,43.92,80080.52,0.0,-0.95656,3e-05,6.91385]
[1777863834284,43.92,80087.07,0.0,-0.95638,3e-05,6.93769]
[1777863835292,43.92,80088.23,0.0,-0.95635,3e-05,6.94164]
[1777863837305,43.92,80094.08,0.0,-0.95619,3e-05,6.96258]
[1777863838311,43.92,80100.27,0.0,-0.95602,3e-05,6.98511]
[1777863839321,43.91,80099.27,0.0,-0.95605,3e-05,6.98062]
[1777863844354,43.91,80101.1,0.0,-0.95601,3e-05,6.98588]
[1777863846368,43.91,80109.11,0.0,-0.95579,3e-05,7.01478]
[1777863847375,43.91,80110.7,0.0,-0.95575,3e-05,7.01981]
[1777863849389,43.91,80118.84,0.0,-0.95553,3e-05,7.04914]
[1777863854425,43.9,80124.38,0.0,-0.95539,3e-05,7.06733]
[1777863859459,43.89,80133.3,0.0,-0.95516,3e-05,7.09795]
[1777863860466,43.89,80139.74,0.0,-0.95498,3e-05,7.12147]
[1777863864494,43.89,80147.37,0.0,-0.95478,3e-05,7.14759]
[1777863866508,43.89,80153.74,0.0,-0.9546,3e-05,7.17072]
[1777863867514,43.89,80148.72,0.0,-0.95475,3e-05,7.15167]
[1777863869529,43.89,80125.02,0.0,-0.95543,3e-05,7.06274]
[1777863870535,43.89,80116.98,0.0,-0.95566,3e-05,7.03283]
[1777863875572,43.88,80131.62,0.0,-0.95527,3e-05,7.08308]
[1777863877591,43.88,80141.73,0.0,-0.95498,3e-05,7.12031]
[1777863880613,43.88,80136.76,0.0,-0.95513,3e-05,7.1014]
[1777863885647,43.88,80130.67,0.0,-0.9553,3e-05,7.07844]
[1777863886655,43.88,80116.84,0.0,-0.9557,3e-05,7.02694]
[1777863887661,43.88,80110.84,0.0,-0.95587,3e-05,7.00476]
[1777863890685,43.88,80101.76,0.0,-0.95612,3e-05,6.97103]
[1777863892494,43.88,80090.95,0.0,-0.95643,3e-05,6.93049]
[1777863897731,43.88,80092.71,0.0,-0.95639,3e-05,6.93573]
[1777863902564,43.87,80103.01,0.0,-0.95611,3e-05,6.97275]
[1777863903773,43.87,80110.96,0.0,-0.95589,3e-05,7.00155]
[1777863904780,43.87,80117.08,0.0,-0.95572,3e-05,7.0239]
[1777863908809,43.87,80124.86,0.0,-0.95551,3e-05,7.05123]
[1777863913843,43.87,80129.84,0.0,-0.95538,3e-05,7.0685]
[1777863918878,43.87,80132.5,0.0,-0.95531,3e-05,7.07839]
[1777863922906,43.86,80139.74,0.0,-0.95511,3e-05,7.10338]
[1777863927941,43.86,80144.22,0.0,-0.95501,3e-05,7.11736]
[1777863929955,43.86,80150.2,0.0,-0.95484,3e-05,7.13965]
[1777863933983,43.85,80158.12,0.0,-0.95463,3e-05,7.16596]
[1777863934990,43.85,80164.24,0.0,-0.95445,3e-05,7.18889]
[1777863939021,43.85,80170.97,0.0,-0.95426,3e-05,7.21362]
[1777863942047,43.85,80177.9,0.0,-0.95407,3e-05,7.2392]
[1777863943050,43.85,80188.48,0.0,-0.95376,3e-05,7.2791]
[1777863944057,43.85,80176.72,0.0,-0.9541,3e-05,7.23416]
[1777863949094,43.85,80172.2,0.0,-0.95425,3e-05,7.21587]
[1777863953135,43.85,80178.81,0.0,-0.95406,3e-05,7.24002]
[1777863955146,43.84,80184.62,0.0,-0.95389,3e-05,7.26155]
[1777863958167,43.84,80192.18,0.0,-0.95368,3e-05,7.28946]
[1777863959173,43.84,80197.32,0.0,-0.95353,3e-05,7.30874]
[1777863960182,43.84,80198.07,0.0,-0.95351,3e-05,7.31125]
[1777863962198,43.84,80203.55,0.0,-0.95335,3e-05,7.33145]
[1777863963206,43.84,80211.61,0.0,-0.95312,3e-05,7.36194]
[1777863965216,43.84,80213.87,0.0,-0.95306,3e-05,7.36971]
[1777863966223,43.84,80207.17,0.0,-0.95326,3e-05,7.34356]
[1777863967235,43.84,80209.08,0.0,-0.95321,3e-05,7.35046]
[1777863972265,43.83,80210.92,0.0,-0.95317,3e-05,7.35532]
[1777863977300,43.83,80208.73,0.0,-0.95325,3e-05,7.34468]
[1777863982336,43.82,80219.07,0.0,-0.95296,3e-05,7.38221]
[1777863983343,43.82,80222.44,0.0,-0.95286,3e-05,7.39526]
[1777863988377,43.82,80221.48,0.0,-0.95289,3e-05,7.39201]
[1777863989384,43.82,80227.07,0.0,-0.95272,3e-05,7.41362]
[1777863990391,43.82,80224.41,0.0,-0.9528,3e-05,7.40342]
[1777863991403,43.82,80217.67,0.0,-0.95302,3e-05,7.37446]
[1777863992405,43.82,80218.06,0.0,-0.953,3e-05,7.37608]
[1777863994446,43.82,80212.27,0.0,-0.95317,3e-05,7.3541]
[1777863995434,43.82,80202.91,0.0,-0.95345,3e-05,7.31842]
[1777863996441,43.82,80200.2,0.0,-0.95353,3e-05,7.30828]
[1777864000469,43.83,80200.62,0.0,-0.95351,3e-05,7.31087]
[1777864001479,43.83,80207.71,0.0,-0.9533,3e-05,7.33822]
[1777864002482,43.83,80214.54,0.0,-0.95309,3e-05,7.3646]
[1777864003491,43.83,80217.01,0.0,-0.95302,3e-05,7.37423]
[1777864007520,43.83,80223.76,0.0,-0.95281,3e-05,7.40077]
[1777864009533,43.83,80231.72,0.0,-0.95257,3e-05,7.43158]
[1777864010539,43.83,80238.99,0.0,-0.95235,3e-05,7.45968]
[1777864011550,43.83,80242.12,0.0,-0.95226,3e-05,7.47179]
[1777864012553,43.83,80249.13,0.0,-0.95205,3e-05,7.49887]
[1777864016581,43.83,80238.02,0.0,-0.95239,3e-05,7.45556]
[1777864017588,43.83,80232.91,0.0,-0.95254,3e-05,7.43584]
[1777864022624,43.83,80239.36,0.0,-0.95234,3e-05,7.46093]
[1777864025644,43.83,80232.75,0.0,-0.95254,3e-05,7.43544]
[1777864026651,43.83,80238.04,0.0,-0.95238,3e-05,7.45591]
[1777864029694,43.83,80231.89,0.0,-0.95257,3e-05,7.43224]
[1777864030683,43.83,80197.46,0.0,-0.9536,3e-05,7.29956]
[1777864031690,43.83,80181.03,0.0,-0.95408,3e-05,7.23673]
[1777864032697,43.83,80180.1,0.0,-0.95411,3e-05,7.233]
[1777864034715,43.83,80196.0,0.0,-0.95365,3e-05,7.2931]
[1777864035717,43.83,80204.89,0.0,-0.95339,3e-05,7.32643]
[1777864038743,43.82,80197.08,0.0,-0.95363,3e-05,7.2956]
[1777864040752,43.82,80186.98,0.0,-0.95395,3e-05,7.25438]
[1777864041759,43.81,80181.84,0.0,-0.95411,3e-05,7.23274]
[1777864046795,43.79,80180.21,0.0,-0.95424,3e-05,7.21709]
[1777864051829,43.79,80176.93,0.0,-0.95438,3e-05,7.19771]
[1777864053632,43.78,80171.0,0.0,-0.95455,3e-05,7.17514]
[1777864054850,43.78,80162.49,0.0,-0.95481,3e-05,7.14184]
[1777864058879,43.78,80158.79,0.0,-0.95492,3e-05,7.12695]
[1777864059887,43.79,80152.4,0.0,-0.95506,3e-05,7.10857]
[1777864060893,43.8,80159.14,0.0,-0.95483,3e-05,7.13906]
[1777864061900,43.81,80165.23,0.0,-0.95462,3e-05,7.16672]
[1777864063703,43.82,80171.08,0.0,-0.95441,3e-05,7.1932]
[1777864068949,43.87,80172.16,0.0,-0.95419,3e-05,7.22163]
[1777864073987,43.9,80137.47,0.0,-0.9551,3e-05,7.103]
[1777864074991,43.9,80124.17,0.0,-0.95547,3e-05,7.05429]
[1777864077009,43.9,80130.93,0.0,-0.95526,3e-05,7.08143]
[1777864078017,43.91,80138.83,0.0,-0.95503,3e-05,7.11153]
[1777864083049,43.91,80149.4,0.0,-0.95471,3e-05,7.15373]
[1777864086071,43.92,80152.75,0.0,-0.95457,3e-05,7.17162]
[1777864088086,43.94,80163.45,0.0,-0.9542,3e-05,7.21937]
[1777864089097,43.94,80168.54,0.0,-0.95405,3e-05,7.23897]
[1777864091116,43.94,80177.24,0.0,-0.95377,3e-05,7.27536]
[1777864096140,43.95,80179.0,0.0,-0.9537,3e-05,7.28346]
[1777864101175,43.95,80175.41,0.0,-0.9538,3e-05,7.27125]
[1777864104206,43.95,80181.37,0.0,-0.95362,3e-05,7.29469]
[1777864105206,43.96,80194.75,0.0,-0.95321,3e-05,7.34742]
[1777864108229,43.96,80201.49,0.0,-0.95299,3e-05,7.37604]
[1777864113265,43.96,80201.32,0.0,-0.953,3e-05,7.37284]
[1777864114268,43.96,80207.37,0.0,-0.95282,3e-05,7.39677]
[1777864115277,43.96,80200.41,0.0,-0.95303,3e-05,7.3702]
[1777864120312,43.97,80203.24,0.0,-0.95294,3e-05,7.38161]
[1777864124339,43.97,80195.9,0.0,-0.95315,3e-05,7.35393]
[1777864127363,43.97,80190.36,0.0,-0.95331,3e-05,7.33327]
[1777864130386,43.97,80199.11,0.0,-0.95305,3e-05,7.36727]
[1777864132401,43.97,80208.08,0.0,-0.95278,3e-05,7.40194]
[1777864133407,43.97,80211.27,0.0,-0.95268,3e-05,7.41428]
[1777864135421,43.97,80212.36,0.0,-0.95265,3e-05,7.4186]
[1777864137435,43.97,80206.12,0.0,-0.95283,3e-05,7.39476]
[1777864141463,43.97,80209.19,0.0,-0.95274,3e-05,7.40694]
[1777864142471,43.97,80212.84,0.0,-0.95263,3e-05,7.42104]
[1777864144487,43.97,80218.59,0.0,-0.95246,3e-05,7.44326]
[1777864145494,43.97,80229.5,0.0,-0.95213,3e-05,7.48538]
[1777864146504,43.97,80235.53,0.0,-0.95195,3e-05,7.50865]
[1777864147508,43.97,80240.59,0.0,-0.9518,3e-05,7.52817]
[1777864148514,43.97,80237.81,0.0,-0.95188,3e-05,7.51725]
[1777864150528,43.97,80244.24,0.0,-0.95169,3e-05,7.54197]
[1777864152542,43.97,80246.46,0.0,-0.95162,3e-05,7.55029]
[1777864157577,43.97,80246.56,0.0,-0.95163,3e-05,7.54987]
[1777864161605,43.97,80251.97,0.0,-0.95147,3e-05,7.57023]
[1777864166641,43.96,80270.96,0.0,-0.95089,3e-05,7.64337]
[1777864167647,43.96,80274.4,0.0,-0.95081,3e-05,7.65366]
[1777864168654,43.95,80286.69,0.0,-0.95046,3e-05,7.69859]
[1777864169661,43.95,80283.43,0.0,-0.95057,3e-05,7.6852]
[1777864174696,43.95,80290.51,0.0,-0.95038,3e-05,7.70845]
[1777864175704,43.94,80294.47,0.0,-0.95026,3e-05,7.72322]
[1777864177717,43.94,80297.95,0.0,-0.95017,3e-05,7.73451]
[1777864178724,43.94,80292.92,0.0,-0.95033,3e-05,7.71451]
[1777864180740,43.94,80288.63,0.0,-0.95047,3e-05,7.69739]
[1777864181745,43.94,80268.15,0.0,-0.9511,3e-05,7.6161]
[1777864182758,43.94,80255.39,0.0,-0.95149,3e-05,7.56631]
[1777864183760,43.94,80257.0,0.0,-0.95144,3e-05,7.57271]
[1777864188795,43.94,80255.74,0.0,-0.95148,3e-05,7.56843]
[1777864191825,43.94,80247.96,0.0,-0.95171,3e-05,7.53861]
[1777864192825,43.94,80234.61,0.0,-0.95211,3e-05,7.48702]
[1777864193834,43.94,80224.94,0.0,-0.9524,3e-05,7.44993]
[1777864194837,43.94,80222.95,0.0,-0.95246,3e-05,7.44259]
[1777864195844,43.94,80217.15,0.0,-0.95263,3e-05,7.4206]
[1777864196852,43.94,80212.83,0.0,-0.95276,3e-05,7.40437]
[1777864197859,43.94,80205.46,0.0,-0.95298,3e-05,7.37613]
[1777864198866,43.94,80201.18,0.0,-0.9531,3e-05,7.36064]
[1777864200880,43.95,80196.44,0.0,-0.95322,3e-05,7.34494]
[1777864203901,43.96,80203.45,0.0,-0.95298,3e-05,7.37565]
[1777864207930,43.96,80215.8,0.0,-0.95261,3e-05,7.42346]
[1777864208942,43.96,80214.07,0.0,-0.95266,3e-05,7.41686]
[1777864214766,43.96,80203.76,0.0,-0.95296,3e-05,7.37751]
[1777864220021,43.96,80197.45,0.0,-0.95315,3e-05,7.35384]
[1777864222032,43.96,80205.16,0.0,-0.95292,3e-05,7.38351]
[1777864224838,43.96,80210.84,0.0,-0.95275,3e-05,7.40538]
[1777864230088,43.96,80211.79,0.0,-0.95272,3e-05,7.40915]
[1777864235123,43.96,80211.37,0.0,-0.95275,3e-05,7.40462]
[1777864237137,43.96,80221.64,0.0,-0.95244,3e-05,7.44416]
[1777864239151,43.96,80231.5,0.0,-0.95214,3e-05,7.4821]
[1777864244989,43.96,80235.11,0.0,-0.95204,3e-05,7.49559]
[1777864246200,43.96,80246.32,0.0,-0.9517,3e-05,7.53915]
[1777864247207,43.96,80253.1,0.0,-0.95149,3e-05,7.56566]
[1777864251235,43.96,80258.2,0.0,-0.95134,3e-05,7.58528]
[1777864252243,43.96,80263.34,0.0,-0.95118,3e-05,7.60506]
[1777864257292,43.96,80261.64,0.0,-0.95125,3e-05,7.59704]
[1777864258293,43.96,80274.23,0.0,-0.95086,3e-05,7.64632]
[1777864259300,43.96,80284.42,0.0,-0.95055,3e-05,7.68629]
[1777864261320,43.96,80289.52,0.0,-0.95039,3e-05,7.70625]
[1777864264341,43.96,80294.2,0.0,-0.95025,3e-05,7.72442]
[1777864268369,43.96,80290.84,0.0,-0.95035,3e-05,7.7108]
[1777864273405,43.95,80288.85,0.0,-0.95042,3e-05,7.7027]
[1777864278442,43.95,80290.61,0.0,-0.95036,3e-05,7.70929]
[1777864280455,43.95,80277.37,0.0,-0.95077,3e-05,7.65716]
[1777864281463,43.95,80271.74,0.0,-0.95095,3e-05,7.63514]
[1777864285497,43.95,80277.19,0.0,-0.95078,3e-05,7.6567]
[1777864288512,43.95,80283.78,0.0,-0.95057,3e-05,7.68258]
[1777864293546,43.95,80281.07,0.0,-0.95068,3e-05,7.66868]
[1777864298580,43.95,80283.03,0.0,-0.95062,3e-05,7.67645]
[1777864300595,43.95,80289.85,0.0,-0.95041,3e-05,7.70331]
[1777864301603,43.95,80294.59,0.0,-0.95026,3e-05,7.72196]
[1777864303617,43.95,80298.99,0.0,-0.95012,3e-05,7.73917]
[1777864308651,43.95,80299.28,0.0,-0.95012,3e-05,7.73986]
[1777864310667,43.95,80338.11,0.0,-0.9489,3e-05,7.89415]
[1777864311671,43.95,80361.65,0.0,-0.94815,3e-05,7.98773]
[1777864312679,43.95,80374.17,0.0,-0.94775,3e-05,8.03828]
[1777864313685,43.95,80374.26,0.0,-0.94775,3e-05,8.03845]
[1777864317720,43.95,80381.28,0.0,-0.94753,3e-05,8.0654]
[1777864319728,43.95,80383.35,0.0,-0.94748,3e-05,8.07279]
[1777864320736,43.95,80389.89,0.0,-0.94726,3e-05,8.09939]
[1777864321742,43.95,80392.74,0.0,-0.94717,3e-05,8.11098]
[1777864324765,43.95,80402.16,0.0,-0.94686,3e-05,8.14933]
[1777864325771,43.95,80406.88,0.0,-0.94671,3e-05,8.16852]
[1777864327784,43.94,80407.63,0.0,-0.94669,3e-05,8.17134]
[1777864331812,43.94,80402.06,0.0,-0.94687,3e-05,8.14814]
[1777864332820,43.94,80395.31,0.0,-0.94709,3e-05,8.12054]
[1777864333842,43.94,80399.38,0.0,-0.94696,3e-05,8.13708]
[1777864334836,43.94,80409.99,0.0,-0.94661,3e-05,8.18033]
[1777864335840,43.94,80420.76,0.0,-0.94626,3e-05,8.22444]
[1777864336847,43.94,80430.88,0.0,-0.94593,3e-05,8.26568]
[1777864337854,43.94,80434.83,0.0,-0.9458,3e-05,8.28166]
[1777864338863,43.93,80414.3,0.0,-0.94654,3e-05,8.18914]
[1777864339869,43.93,80402.95,0.0,-0.94692,3e-05,8.14275]
[1777864340881,43.93,80399.11,0.0,-0.94704,3e-05,8.12702]
[1777864341885,43.93,80389.72,0.0,-0.94735,3e-05,8.08876]
[1777864342891,43.93,80381.97,0.0,-0.9476,3e-05,8.05732]
[1777864343896,43.93,80381.97,0.0,-0.9476,3e-05,8.05738]
[1777864345912,43.93,80388.9,0.0,-0.94737,3e-05,8.08562]
[1777864346919,43.93,80396.46,0.0,-0.94713,3e-05,8.11638]
[1777864347925,43.93,80393.28,0.0,-0.94723,3e-05,8.10341]
[1777864350947,43.93,80384.95,0.0,-0.9475,3e-05,8.06957]
[1777864354977,43.93,80380.64,0.0,-0.94766,3e-05,8.04905]
[1777864356991,43.93,80377.47,0.0,-0.94776,3e-05,8.03641]
[1777864359004,43.93,80384.37,0.0,-0.94754,3e-05,8.06458]
[1777864361020,43.93,80367.21,0.0,-0.94809,3e-05,7.99486]
[1777864362027,43.93,80355.7,0.0,-0.94846,3e-05,7.94824]
[1777864363034,43.93,80354.92,0.0,-0.94849,3e-05,7.94536]
[1777864368069,43.93,80350.36,0.0,-0.94862,3e-05,7.92838]
[1777864371092,43.93,80344.06,0.0,-0.94882,3e-05,7.904]
[1777864374111,43.93,80341.24,0.0,-0.9489,3e-05,7.89371]
[1777864377143,43.93,80346.38,0.0,-0.94873,3e-05,7.91503]
[1777864378142,43.94,80373.28,0.0,-0.94786,3e-05,8.02398]
[1777864379149,43.94,80371.66,0.0,-0.94791,3e-05,8.01759]
[1777864384186,43.94,80370.46,0.0,-0.94794,3e-05,8.01348]
[1777864385988,43.94,80381.79,0.0,-0.94758,3e-05,8.05953]
[1777864388227,43.94,80376.46,0.0,-0.94775,3e-05,8.03806]
[1777864389234,43.94,80364.26,0.0,-0.94814,3e-05,7.98888]
[1777864390241,43.94,80358.96,0.0,-0.94831,3e-05,7.96769]
[1777864392255,43.94,80357.36,0.0,-0.94836,3e-05,7.96164]
[1777864394269,43.94,80351.93,0.0,-0.94853,3e-05,7.94023]
[1777864397289,43.94,80344.64,0.0,-0.94875,3e-05,7.91165]
[1777864398298,43.94,80326.65,0.0,-0.94933,3e-05,7.83933]
[1777864401319,43.94,80317.77,0.0,-0.94961,3e-05,7.80362]
[1777864406355,43.94,80317.56,0.0,-0.94961,3e-05,7.80337]
[1777864411390,43.94,80314.79,0.0,-0.94972,3e-05,7.78875]
[1777864413403,43.94,80303.58,0.0,-0.95007,3e-05,7.7443]
[1777864418439,43.94,80306.64,0.0,-0.94998,3e-05,7.75643]
[1777864423476,43.94,80312.64,0.0,-0.94979,3e-05,7.78019]
[1777864428519,43.94,80319.31,0.0,-0.94958,3e-05,7.80644]
[1777864432541,43.94,80311.5,0.0,-0.94983,3e-05,7.7752]
[1777864433547,43.94,80304.23,0.0,-0.95005,3e-05,7.74645]
[1777864437576,43.94,80298.0,0.0,-0.95025,3e-05,7.72208]
[1777864442612,43.94,80293.91,0.0,-0.95037,3e-05,7.70638]
[1777864447646,43.94,80293.6,0.0,-0.95038,3e-05,7.70559]
[1777864452682,43.94,80293.94,0.0,-0.95036,3e-05,7.70734]
[1777864457716,43.94,80291.21,0.0,-0.95044,3e-05,7.69704]
[1777864461756,43.94,80306.35,0.0,-0.94997,3e-05,7.75719]
[1777864462762,43.94,80308.77,0.0,-0.94989,3e-05,7.76677]
[1777864467799,43.94,80304.63,0.0,-0.95002,3e-05,7.75029]
[1777864468810,43.94,80297.29,0.0,-0.95025,3e-05,7.72132]
[1777864469816,43.94,80314.57,0.0,-0.94971,3e-05,7.78979]
[1777864470824,43.94,80336.15,0.0,-0.94903,3e-05,7.87569]
[1777864471830,43.94,80335.62,0.0,-0.94907,3e-05,7.87021]
[1777864473842,43.94,80327.54,0.0,-0.94933,3e-05,7.83769]
[1777864476863,43.94,80319.64,0.0,-0.94958,3e-05,7.80596]
[1777864477871,43.94,80312.91,0.0,-0.94979,3e-05,7.77919]
[1777864478877,43.94,80311.67,0.0,-0.94983,3e-05,7.77426]
[1777864480896,43.94,80324.23,0.0,-0.94943,3e-05,7.82414]
[1777864481901,43.94,80342.64,0.0,-0.94885,3e-05,7.89753]
[1777864482913,43.94,80336.91,0.0,-0.94904,3e-05,7.87441]
[1777864483917,43.94,80335.3,0.0,-0.94909,3e-05,7.86781]
[1777864488952,43.94,80331.43,0.0,-0.94922,3e-05,7.85163]
[1777864490966,43.94,80324.1,0.0,-0.94945,3e-05,7.82222]
[1777864492978,43.94,80320.17,0.0,-0.94957,3e-05,7.80647]
[1777864498015,43.94,80341.31,0.0,-0.9489,3e-05,7.89111]
[1777864499026,43.95,80363.66,0.0,-0.94816,3e-05,7.98451]
[1777864500030,43.95,80361.44,0.0,-0.94823,3e-05,7.97578]
[1777864505109,43.95,80361.34,0.0,-0.94822,3e-05,7.9764]
[1777864508129,43.95,80355.23,0.0,-0.94842,3e-05,7.95238]
[1777864510148,43.95,80347.77,0.0,-0.94865,3e-05,7.92286]
[1777864511155,43.95,80337.25,0.0,-0.94898,3e-05,7.88098]
[1777864512161,43.95,80336.82,0.0,-0.94899,3e-05,7.87957]
[1777864516188,43.96,80334.72,0.0,-0.94905,3e-05,7.87246]
[1777864518205,43.96,80330.48,0.0,-0.94918,3e-05,7.85627]
[1777864521223,43.96,80324.38,0.0,-0.94936,3e-05,7.83313]
[1777864522230,43.96,80318.65,0.0,-0.94954,3e-05,7.81022]
[1777864523237,43.96,80311.29,0.0,-0.94977,3e-05,7.78092]
[1777864524244,43.96,80309.61,0.0,-0.94983,3e-05,7.77422]
[1777864525253,43.96,80297.89,0.0,-0.95019,3e-05,7.72784]
[1777864526258,43.96,80291.28,0.0,-0.9504,3e-05,7.70183]
[1777864527266,43.96,80291.65,0.0,-0.95039,3e-05,7.70339]
[1777864530294,43.96,80296.77,0.0,-0.95022,3e-05,7.72388]
[1777864531301,43.96,80315.22,0.0,-0.94967,3e-05,7.7938]
[1777864532308,43.96,80316.49,0.0,-0.94963,3e-05,7.79881]
[1777864535330,43.96,80308.51,0.0,-0.94988,3e-05,7.76707]
[1777864536337,43.96,80312.56,0.0,-0.94975,3e-05,7.78314]
[1777864538352,43.96,80314.97,0.0,-0.94968,3e-05,7.79267]
[1777864543390,43.96,80310.56,0.0,-0.94981,3e-05,7.77509]
[1777864544394,43.96,80323.27,0.0,-0.94942,3e-05,7.82557]
[1777864545401,43.96,80325.81,0.0,-0.94934,3e-05,7.83561]
[1777864550436,43.96,80324.49,0.0,-0.94938,3e-05,7.82992]
[1777864553457,43.96,80314.87,0.0,-0.94967,3e-05,7.79307]
[1777864555471,43.96,80312.21,0.0,-0.94976,3e-05,7.78247]
[1777864560509,43.96,80314.22,0.0,-0.94969,3e-05,7.7904]
[1777864563528,43.96,80305.65,0.0,-0.94996,3e-05,7.75644]
[1777864564536,43.96,80298.33,0.0,-0.95019,3e-05,7.72759]
[1777864567262,43.96,80286.12,0.0,-0.95057,3e-05,7.67972]
[1777864568563,43.96,80281.97,0.0,-0.95069,3e-05,7.66377]
[1777864573599,43.96,80285.51,0.0,-0.95057,3e-05,7.67862]
[1777864579641,43.97,80286.56,0.0,-0.95053,3e-05,7.6838]
[1777864584676,43.97,80286.54,0.0,-0.95053,3e-05,7.68451]
[1777864588704,43.97,80280.12,0.0,-0.95072,3e-05,7.65993]
[1777864593739,43.97,80272.39,0.0,-0.95097,3e-05,7.62746]
[1777864598774,43.97,80271.48,0.0,-0.95099,3e-05,7.62496]
[1777864603809,43.98,80263.71,0.0,-0.95122,3e-05,7.59572]
[1777864607846,43.98,80253.89,0.0,-0.95151,3e-05,7.55846]
[1777864612875,43.98,80248.74,0.0,-0.95165,3e-05,7.54]
[1777864617915,43.98,80254.87,0.0,-0.95146,3e-05,7.56535]
[1777864621937,43.99,80261.28,0.0,-0.95125,3e-05,7.5914]
[1777864623953,43.99,80254.47,0.0,-0.95146,3e-05,7.56533]
[1777864625967,43.99,80245.09,0.0,-0.95174,3e-05,7.52943]
[1777864626977,43.99,80239.65,0.0,-0.9519,3e-05,7.50866]
[1777864627980,43.99,80239.56,0.0,-0.9519,3e-05,7.50868]
[1777864633017,43.99,80236.45,0.0,-0.95198,3e-05,7.49846]
[1777864637045,44.0,80235.66,0.0,-0.95199,3e-05,7.49701]
[1777864642080,44.0,80243.43,0.0,-0.95174,3e-05,7.52917]
[1777864643087,44.0,80244.71,0.0,-0.9517,3e-05,7.53451]
[1777864647115,44.01,80249.95,0.0,-0.95152,3e-05,7.55628]
[1777864649131,44.01,80255.08,0.0,-0.95136,3e-05,7.57687]
[1777864652155,44.01,80260.22,0.0,-0.95122,3e-05,7.59461]
[1777864657187,44.01,80259.37,0.0,-0.95123,3e-05,7.59261]
[1777864660213,44.01,80285.16,0.0,-0.95043,3e-05,7.6944]
[1777864661219,44.01,80297.19,0.0,-0.95006,3e-05,7.74191]
[1777864662226,44.01,80295.43,0.0,-0.95011,3e-05,7.73499]
[1777864665251,44.01,80294.61,0.0,-0.95014,3e-05,7.7319]
[1777864670283,44.01,80297.63,0.0,-0.95004,3e-05,7.74403]
[1777864675319,44.01,80295.04,0.0,-0.95012,3e-05,7.73403]
[1777864680357,44.01,80293.42,0.0,-0.95017,3e-05,7.72795]
[1777864683378,44.02,80285.58,0.0,-0.95041,3e-05,7.69726]
[1777864684385,44.02,80282.87,0.0,-0.95049,3e-05,7.68671]
[1777864687407,44.02,80276.53,0.0,-0.95069,3e-05,7.66219]
[1777864689420,44.02,80272.45,0.0,-0.95081,3e-05,7.6465]
[1777864694459,44.02,80270.81,0.0,-0.95085,3e-05,7.64088]
[1777864697478,44.02,80257.82,0.0,-0.95125,3e-05,7.59063]
[1777864698486,44.02,80250.77,0.0,-0.95146,3e-05,7.5634]
[1777864699492,44.02,80250.47,0.0,-0.95147,3e-05,7.56251]
[1777864703521,44.02,80261.57,0.0,-0.95112,3e-05,7.60689]
[1777864704528,44.02,80260.28,0.0,-0.95116,3e-05,7.60207]
[1777864709563,44.03,80259.67,0.0,-0.95117,3e-05,7.60078]
[1777864711576,44.03,80252.01,0.0,-0.95142,3e-05,7.56826]
[1777864714598,44.03,80246.13,0.0,-0.95159,3e-05,7.54625]
[1777864718318,44.03,80240.77,0.0,-0.95174,3e-05,7.52676]
[1777864723661,44.04,80251.7,0.0,-0.95139,3e-05,7.57127]
[1777864724668,44.04,80257.39,0.0,-0.95122,3e-05,7.59344]
[1777864726682,44.04,80247.81,0.0,-0.9515,3e-05,7.55698]
[1777864730711,44.04,80240.94,0.0,-0.95171,3e-05,7.53126]
[1777864731718,44.04,80233.07,0.0,-0.95194,3e-05,7.50153]
[1777864732725,44.04,80227.54,0.0,-0.9521,3e-05,7.4806]
[1777864735744,44.04,80233.31,0.0,-0.95192,3e-05,7.50421]
[1777864738459,44.05,80238.46,0.0,-0.95175,3e-05,7.52496]
[1777864740784,44.05,80247.77,0.0,-0.95146,3e-05,7.56221]
[1777864745819,44.05,80253.23,0.0,-0.95128,3e-05,7.585]
[1777864751861,44.05,80248.37,0.0,-0.95142,3e-05,7.5678]
[1777864754887,44.06,80239.17,0.0,-0.95169,3e-05,7.53305]
[1777864759923,44.06,80236.44,0.0,-0.95176,3e-05,7.52434]
[1777864764958,44.06,80237.42,0.0,-0.95171,3e-05,7.53001]
[1777864769993,44.07,80236.08,0.0,-0.95174,3e-05,7.5267]
[1777864774021,44.07,80243.53,0.0,-0.95152,3e-05,7.55394]
[1777864779056,44.08,80237.6,0.0,-0.95168,3e-05,7.53268]
[1777864784091,44.08,80228.47,0.0,-0.95195,3e-05,7.4992]
[1777864786105,44.08,80220.7,0.0,-0.95217,3e-05,7.47006]
[1777864787113,44.08,80214.28,0.0,-0.95236,3e-05,7.4458]
[1777864788119,44.08,80210.94,0.0,-0.95246,3e-05,7.43346]
[1777864790134,44.08,80208.68,0.0,-0.95252,3e-05,7.42584]
[1777864791139,44.09,80203.45,0.0,-0.95267,3e-05,7.4063]
[1777864792147,44.09,80203.95,0.0,-0.95265,3e-05,7.40878]
[1777864797182,44.09,80203.26,0.0,-0.95265,3e-05,7.40892]
[1777864802217,44.1,80211.36,0.0,-0.95239,3e-05,7.44271]
[1777864803228,44.1,80215.4,0.0,-0.95226,3e-05,7.45874]
[1777864808260,44.1,80216.09,0.0,-0.95222,3e-05,7.46366]
[1777864810274,44.11,80222.48,0.0,-0.95202,3e-05,7.48921]
[1777864811285,44.11,80227.49,0.0,-0.95187,3e-05,7.50898]
[1777864813295,44.11,80219.91,0.0,-0.95209,3e-05,7.48049]
[1777864814309,44.11,80215.04,0.0,-0.95223,3e-05,7.46216]
[1777864819353,44.11,80222.05,0.0,-0.952,3e-05,7.49144]
[1777864823407,44.12,80221.42,0.0,-0.95201,3e-05,7.49062]
[1777864828442,44.12,80223.79,0.0,-0.95192,3e-05,7.50176]
[1777864833477,44.13,80225.27,0.0,-0.95188,3e-05,7.50626]
[1777864836503,44.13,80231.92,0.0,-0.95167,3e-05,7.5331]
[1777864841538,44.13,80231.72,0.0,-0.95167,3e-05,7.53367]
[1777864846572,44.14,80231.21,0.0,-0.95166,3e-05,7.53376]
[1777864852614,44.14,80229.42,0.0,-0.9517,3e-05,7.52888]
[1777864857650,44.14,80226.46,0.0,-0.95178,3e-05,7.51911]
[1777864862684,44.15,80225.01,0.0,-0.95181,3e-05,7.51554]
[1777864865729,44.15,80233.63,0.0,-0.95154,3e-05,7.54922]
[1777864866733,44.15,80258.08,0.0,-0.95079,3e-05,7.64497]
[1777864867739,44.15,80264.07,0.0,-0.95061,3e-05,7.66853]
[1777864868747,44.15,80260.72,0.0,-0.95071,3e-05,7.65552]
[1777864869754,44.15,80254.12,0.0,-0.95091,3e-05,7.62985]
[1777864870780,44.15,80250.54,0.0,-0.95102,3e-05,7.61605]
[1777864873785,44.15,80256.71,0.0,-0.95082,3e-05,7.64062]
[1777864875803,44.15,80263.06,0.0,-0.95063,3e-05,7.66569]
[1777864876818,44.15,80258.02,0.0,-0.95078,3e-05,7.64608]
[1777864877827,44.15,80261.3,0.0,-0.95068,3e-05,7.65903]
[1777864882854,44.15,80257.45,0.0,-0.95079,3e-05,7.64472]
[1777864885885,44.15,80252.44,0.0,-0.95094,3e-05,7.62548]
[1777864886894,44.15,80244.21,0.0,-0.95119,3e-05,7.59359]
[1777864887898,44.16,80232.54,0.0,-0.95154,3e-05,7.5488]
[1777864891929,44.16,80229.79,0.0,-0.95164,3e-05,7.53626]
[1777864893944,44.16,80214.14,0.0,-0.9521,3e-05,7.4766]
[1777864894952,44.16,80205.91,0.0,-0.95235,3e-05,7.44542]
[1777864899986,44.17,80201.8,0.0,-0.95245,3e-05,7.43212]
[1777864905028,44.17,80202.62,0.0,-0.95241,3e-05,7.43774]
[1777864906034,44.17,80197.33,0.0,-0.95256,3e-05,7.41797]
[1777864911070,44.18,80194.35,0.0,-0.95263,3e-05,7.40919]
[1777864916107,44.18,80187.12,0.0,-0.95282,3e-05,7.38424]
[1777864921141,44.19,80184.62,0.0,-0.95287,3e-05,7.37754]
[1777864926179,44.19,80176.94,0.0,-0.95309,3e-05,7.34928]
[1777864929851,44.19,80170.67,0.0,-0.95327,3e-05,7.32604]
[1777864935248,44.19,80166.8,0.0,-0.95338,3e-05,7.31219]
[1777864937263,44.19,80171.27,0.0,-0.95325,3e-05,7.32944]
[1777864942299,44.2,80169.37,0.0,-0.9533,3e-05,7.32285]
[1777864947334,44.2,80168.43,0.0,-0.95332,3e-05,7.31992]
[1777864952368,44.2,80166.17,0.0,-0.9534,3e-05,7.30889]
[1777864957403,44.2,80171.73,0.0,-0.95323,3e-05,7.33062]
[1777864962438,44.2,80175.23,0.0,-0.95312,3e-05,7.34445]
[1777864967474,44.2,80178.68,0.0,-0.95302,3e-05,7.35803]
[1777864972518,44.2,80173.3,0.0,-0.95317,3e-05,7.33794]
[1777864973517,44.2,80159.05,0.0,-0.95359,3e-05,7.28398]
[1777864974522,44.2,80151.9,0.0,-0.9538,3e-05,7.25714]
[1777864975529,44.2,80154.1,0.0,-0.95373,3e-05,7.26568]
[1777864980564,44.21,80152.27,0.0,-0.95378,3e-05,7.25991]
[1777864985599,44.21,80155.7,0.0,-0.95367,3e-05,7.27401]
[1777864988622,44.21,80167.98,0.0,-0.9533,3e-05,7.32115]
[1777864989630,44.21,80173.66,0.0,-0.95313,3e-05,7.34286]
[1777864990638,44.21,80174.75,0.0,-0.9531,3e-05,7.3471]
[1777864995671,44.21,80173.93,0.0,-0.95312,3e-05,7.34443]
[1777864998693,44.21,80168.73,0.0,-0.95327,3e-05,7.32494]
[1777865000353,44.21,80163.65,0.0,-0.95342,3e-05,7.30592]
[1777865005743,44.21,80160.82,0.0,-0.9535,3e-05,7.29596]
[1777865010778,44.22,80161.29,0.0,-0.95348,3e-05,7.29851]
[1777865015814,44.22,80160.69,0.0,-0.95351,3e-05,7.29394]
[1777865020848,44.22,80153.9,0.0,-0.9537,3e-05,7.26905]
[1777865022862,44.22,80150.43,0.0,-0.9538,3e-05,7.25635]
[1777865027897,44.22,80148.89,0.0,-0.95383,3e-05,7.25162]
[1777865032932,44.22,80147.89,0.0,-0.95386,3e-05,7.24896]
[1777865033939,44.23,80143.67,0.0,-0.95398,3e-05,7.23329]
[1777865038974,44.23,80144.84,0.0,-0.95393,3e-05,7.23929]
[1777865044010,44.23,80145.16,0.0,-0.95391,3e-05,7.24181]
[1777865049044,44.23,80142.66,0.0,-0.95397,3e-05,7.23371]
[1777865054079,44.24,80141.79,0.0,-0.95399,3e-05,7.23176]
[1777865059114,44.24,80144.23,0.0,-0.95391,3e-05,7.24223]
[1777865060772,44.24,80155.11,0.0,-0.95359,3e-05,7.28354]
[1777865061129,44.24,80155.11,0.0,-0.95358,3e-05,7.28372]
[1777865066163,44.24,80155.93,0.0,-0.95355,3e-05,7.28767]
[1777865071199,44.24,80159.58,0.0,-0.95346,3e-05,7.29918]
[1777865073212,44.24,80152.93,0.0,-0.95365,3e-05,7.27438]
[1777865078248,44.25,80153.25,0.0,-0.95363,3e-05,7.27658]
[1777865083284,44.25,80152.93,0.0,-0.95363,3e-05,7.2764]
[1777865087314,44.25,80141.74,0.0,-0.95395,3e-05,7.2351]
[1777865090984,44.25,80135.98,0.0,-0.95411,3e-05,7.21432]
[1777865096380,44.26,80129.47,0.0,-0.95429,3e-05,7.1917]
[1777865101415,44.26,80125.64,0.0,-0.95439,3e-05,7.17905]
[1777865106450,44.26,80132.83,0.0,-0.95416,3e-05,7.2077]
[1777865111126,44.27,80140.17,0.0,-0.95394,3e-05,7.23673]
[1777865116520,44.27,80136.42,0.0,-0.95404,3e-05,7.22388]
[1777865121555,44.27,80136.53,0.0,-0.95403,3e-05,7.22558]
[1777865126590,44.27,80132.93,0.0,-0.95412,3e-05,7.21333]
[1777865131625,44.28,80130.36,0.0,-0.9542,3e-05,7.20195]
[1777865133640,44.28,80128.36,0.0,-0.95426,3e-05,7.19503]
[1777865138674,44.28,80125.44,0.0,-0.95433,3e-05,7.18562]
[1777865143709,44.29,80122.7,0.0,-0.95439,3e-05,7.177]
[1777865148745,44.29,80122.84,0.0,-0.95438,3e-05,7.17919]
[1777865153779,44.29,80124.13,0.0,-0.95433,3e-05,7.18569]
[1777865158814,44.3,80124.8,0.0,-0.95429,3e-05,7.18975]
[1777865163850,44.3,80125.56,0.0,-0.95426,3e-05,7.19409]
[1777865168884,44.3,80120.16,0.0,-0.95441,3e-05,7.17535]
[1777865169891,44.3,80119.48,0.0,-0.95442,3e-05,7.17315]
[1777865173919,44.31,80106.49,0.0,-0.95478,3e-05,7.12607]
[1777865174926,44.31,80100.1,0.0,-0.95496,3e-05,7.10271]
[1777865175933,44.31,80098.59,0.0,-0.955,3e-05,7.09756]
[1777865180968,44.31,80106.19,0.0,-0.95477,3e-05,7.12812]
[1777865181977,44.31,80112.73,0.0,-0.95458,3e-05,7.15291]
[1777865182984,44.31,80113.01,0.0,-0.95457,3e-05,7.15432]
[1777865187014,44.32,80105.54,0.0,-0.95477,3e-05,7.12798]
[1777865190035,44.33,80100.32,0.0,-0.95488,3e-05,7.11344]
[1777865191042,44.34,80094.75,0.0,-0.95502,3e-05,7.09396]
[1777865193058,44.34,80087.95,0.0,-0.95521,3e-05,7.06965]
[1777865195072,44.34,80083.09,0.0,-0.95534,3e-05,7.05266]
[1777865198094,44.34,80075.31,0.0,-0.95555,3e-05,7.02548]
[1777865199101,44.35,80071.59,0.0,-0.95565,3e-05,7.01232]
[1777865201116,44.35,80069.06,0.0,-0.95571,3e-05,7.00419]
[1777865206151,44.36,80066.93,0.0,-0.95574,3e-05,6.99998]
[1777865211194,44.36,80080.21,0.0,-0.95534,3e-05,7.05195]
[1777865214208,44.37,80074.64,0.0,-0.95549,3e-05,7.03301]
[1777865219243,44.37,80075.92,0.0,-0.95543,3e-05,7.04051]
[1777865224279,44.38,80073.83,0.0,-0.95547,3e-05,7.03555]
[1777865227299,44.38,80069.24,0.0,-0.95558,3e-05,7.02035]
[1777865229313,44.38,80065.19,0.0,-0.95569,3e-05,7.00667]
[1777865234348,44.39,80072.26,0.0,-0.95547,3e-05,7.03571]
[1777865239383,44.4,80072.85,0.0,-0.95543,3e-05,7.04082]
[1777865244423,44.4,80072.63,0.0,-0.95541,3e-05,7.04293]
[1777865248455,44.41,80082.06,0.0,-0.95512,3e-05,7.08004]
[1777865249464,44.41,80091.85,0.0,-0.95484,3e-05,7.11681]
[1777865250468,44.41,80086.27,0.0,-0.955,3e-05,7.0966]
[1777865255503,44.41,80086.91,0.0,-0.95498,3e-05,7.09836]
[1777865260539,44.42,80090.75,0.0,-0.95485,3e-05,7.11493]
[1777865265572,44.42,80084.41,0.0,-0.95501,3e-05,7.09362]
[1777865270608,44.43,80082.7,0.0,-0.95504,3e-05,7.08964]
[1777865272295,44.43,80075.35,0.0,-0.95524,3e-05,7.06339]
[1777865273629,44.43,80070.71,0.0,-0.95537,3e-05,7.04677]
[1777865275643,44.43,80068.66,0.0,-0.95542,3e-05,7.04031]
[1777865280678,44.44,80071.68,0.0,-0.95531,3e-05,7.05416]
[1777865285713,44.45,80070.17,0.0,-0.95534,3e-05,7.05127]
[1777865290747,44.45,80065.79,0.0,-0.95544,3e-05,7.03788]
[1777865295783,44.46,80064.94,0.0,-0.95544,3e-05,7.03755]
[1777865300819,44.46,80061.76,0.0,-0.95551,3e-05,7.02866]
[1777865305853,44.47,80058.91,0.0,-0.95557,3e-05,7.02107]
[1777865310892,44.48,80064.3,0.0,-0.95539,3e-05,7.04386]
[1777865314920,44.48,80071.07,0.0,-0.9552,3e-05,7.06798]
[1777865316934,44.48,80072.17,0.0,-0.95516,3e-05,7.07304]
[1777865321970,44.49,80071.38,0.0,-0.95516,3e-05,7.07258]
[1777865324990,44.49,80066.21,0.0,-0.9553,3e-05,7.05497]
[1777865327007,44.49,80062.96,0.0,-0.95538,3e-05,7.04405]
[1777865331032,44.5,80056.52,0.0,-0.95555,3e-05,7.02248]
[1777865336067,44.5,80054.18,0.0,-0.95559,3e-05,7.01666]
[1777865341103,44.51,80057.14,0.0,-0.95549,3e-05,7.03033]
[1777865346137,44.52,80055.12,0.0,-0.95552,3e-05,7.02561]
[1777865351172,44.52,80059.56,0.0,-0.95538,3e-05,7.04461]
[1777865356206,44.53,80062.38,0.0,-0.95528,3e-05,7.05748]
[1777865359228,44.53,80057.37,0.0,-0.95541,3e-05,7.04053]
[1777865364263,44.54,80049.58,0.0,-0.95561,3e-05,7.01451]
[1777865366277,44.54,80048.21,0.0,-0.95563,3e-05,7.01063]
[1777865369299,44.54,80053.41,0.0,-0.95547,3e-05,7.03144]
[1777865370305,44.54,80054.01,0.0,-0.95545,3e-05,7.03419]
[1777865375339,44.55,80055.96,0.0,-0.95539,3e-05,7.04153]
[1777865380375,44.56,80055.14,0.0,-0.95539,3e-05,7.0412]
[1777865384413,44.56,80098.9,0.0,-0.95413,3e-05,7.20524]
[1777865385413,44.56,80110.87,0.0,-0.95378,3e-05,7.25049]
[1777865387433,44.56,80117.82,0.0,-0.95357,3e-05,7.27703]
[1777865388434,44.56,80112.11,0.0,-0.95374,3e-05,7.25604]
[1777865389441,44.56,80106.82,0.0,-0.95389,3e-05,7.23641]
[1777865390448,44.56,80108.61,0.0,-0.95383,3e-05,7.24334]
[1777865395483,44.57,80111.75,0.0,-0.95373,3e-05,7.25617]
[1777865400519,44.57,80114.33,0.0,-0.95365,3e-05,7.26684]
[1777865404570,44.57,80129.44,0.0,-0.95321,3e-05,7.32427]
[1777865406571,44.57,80126.0,0.0,-0.9533,3e-05,7.3117]
[1777865410598,44.57,80132.34,0.0,-0.95311,3e-05,7.33605]
[1777865414625,44.57,80120.4,0.0,-0.95346,3e-05,7.29147]
[1777865416640,44.57,80102.08,0.0,-0.95399,3e-05,7.22321]
[1777865417661,44.57,80093.33,0.0,-0.95424,3e-05,7.19086]
[1777865418656,44.57,80083.51,0.0,-0.95452,3e-05,7.15468]
[1777865419665,44.57,80074.17,0.0,-0.95478,3e-05,7.12046]
[1777865424698,44.58,80070.38,0.0,-0.95487,3e-05,7.10855]
[1777865427718,44.58,80064.29,0.0,-0.95505,3e-05,7.0856]
[1777865433461,44.58,80064.83,0.0,-0.95506,3e-05,7.08373]
[1777865438802,44.58,80063.33,0.0,-0.95508,3e-05,7.08035]
[1777865443837,44.59,80065.99,0.0,-0.95499,3e-05,7.09226]
[1777865444844,44.59,80079.89,0.0,-0.95459,3e-05,7.14403]
[1777865446856,44.59,80085.11,0.0,-0.95444,3e-05,7.16399]
[1777865451892,44.59,80083.06,0.0,-0.95449,3e-05,7.15781]
[1777865453906,44.59,80077.57,0.0,-0.95464,3e-05,7.13802]
[1777865456927,44.59,80073.31,0.0,-0.95475,3e-05,7.12322]
[1777865460955,44.6,80081.01,0.0,-0.95452,3e-05,7.15309]
[1777865462970,44.6,80090.86,0.0,-0.95424,3e-05,7.19023]
[1777865465991,44.6,80073.77,0.0,-0.95472,3e-05,7.12755]
[1777865470023,44.6,80068.5,0.0,-0.95486,3e-05,7.10946]
[1777865475054,44.61,80068.48,0.0,-0.95485,3e-05,7.11107]
[1777865480088,44.61,80063.75,0.0,-0.95497,3e-05,7.09536]
[1777865485126,44.61,80059.93,0.0,-0.95506,3e-05,7.0831]
[1777865488145,44.62,80054.55,0.0,-0.9552,3e-05,7.06442]
[1777865493182,44.62,80053.59,0.0,-0.95523,3e-05,7.05983]
[1777865498216,44.62,80052.99,0.0,-0.95523,3e-05,7.05963]
[1777865502246,44.63,80043.15,0.0,-0.9555,3e-05,7.02508]
[1777865503251,44.63,80042.3,0.0,-0.95552,3e-05,7.02242]
[1777865508289,44.63,80039.31,0.0,-0.9556,3e-05,7.01149]
[1777865513322,44.63,80042.26,0.0,-0.95552,3e-05,7.02182]
[1777865518357,44.63,80053.85,0.0,-0.9552,3e-05,7.06452]
[1777865519365,44.63,80057.38,0.0,-0.95509,3e-05,7.07792]
[1777865521378,44.63,80056.71,0.0,-0.95511,3e-05,7.07621]
[1777865523391,44.63,80051.65,0.0,-0.95524,3e-05,7.05838]
[1777865526419,44.64,80042.87,0.0,-0.95548,3e-05,7.02728]
[1777865531449,44.64,80038.36,0.0,-0.9556,3e-05,7.0114]
[1777865536483,44.64,80039.13,0.0,-0.95559,3e-05,7.01371]
[1777865537490,44.64,80033.32,0.0,-0.95575,3e-05,6.99238]
[1777865539504,44.64,80042.71,0.0,-0.95549,3e-05,7.02657]
[1777865542525,44.63,80037.69,0.0,-0.95563,3e-05,7.00788]
[1777865545546,44.63,80031.19,0.0,-0.95581,3e-05,6.98389]
[1777865550581,44.63,80035.37,0.0,-0.9557,3e-05,6.99889]
[1777865551588,44.63,80043.1,0.0,-0.9555,3e-05,7.02406]
[1777865556624,44.63,80042.06,0.0,-0.95553,3e-05,7.01973]
[1777865561658,44.63,80040.24,0.0,-0.95559,3e-05,7.01262]
[1777865566693,44.63,80048.47,0.0,-0.95536,3e-05,7.04236]
[1777865568706,44.63,80056.44,0.0,-0.95514,3e-05,7.07137]
[1777865574450,44.63,80059.73,0.0,-0.95505,3e-05,7.08242]
[1777865577771,44.63,80065.07,0.0,-0.9549,3e-05,7.10209]
[1777865578779,44.63,80072.03,0.0,-0.9547,3e-05,7.12815]
[1777865582806,44.63,80077.45,0.0,-0.95454,3e-05,7.14941]
[1777865587846,44.63,80076.6,0.0,-0.95455,3e-05,7.14768]
[1777865589860,44.63,80083.65,0.0,-0.95434,3e-05,7.17438]
[1777865594896,44.64,80083.37,0.0,-0.95434,3e-05,7.17457]
[1777865598924,44.64,80087.7,0.0,-0.95421,3e-05,7.19157]
[1777865602953,44.64,80100.59,0.0,-0.95383,3e-05,7.24034]
[1777865604661,44.64,80090.27,0.0,-0.95413,3e-05,7.20216]
[1777865610001,44.64,80089.88,0.0,-0.95413,3e-05,7.20161]
[1777865615040,44.64,80090.32,0.0,-0.95413,3e-05,7.20111]
[1777865620076,44.65,80084.82,0.0,-0.95428,3e-05,7.18162]
[1777865625111,44.65,80081.6,0.0,-0.95437,3e-05,7.17073]
[1777865630146,44.65,80082.32,0.0,-0.95434,3e-05,7.17446]
[1777865632160,44.65,80088.15,0.0,-0.95417,3e-05,7.19651]
[1777865637196,44.65,80087.16,0.0,-0.95419,3e-05,7.19376]
[1777865642230,44.66,80087.57,0.0,-0.95417,3e-05,7.19608]
[1777865647265,44.65,80086.32,0.0,-0.95421,3e-05,7.19033]
[1777865652300,44.65,80090.83,0.0,-0.9541,3e-05,7.20527]
[1777865654314,44.65,80094.69,0.0,-0.95399,3e-05,7.21946]
[1777865659357,44.65,80098.13,0.0,-0.9539,3e-05,7.23033]
[1777865664390,44.64,80101.97,0.0,-0.95381,3e-05,7.24273]
[1777865669426,44.64,80096.39,0.0,-0.95399,3e-05,7.21991]
[1777865670432,44.64,80093.55,0.0,-0.95407,3e-05,7.20898]
[1777865675471,44.63,80092.5,0.0,-0.95413,3e-05,7.20039]
[1777865677483,44.63,80080.8,0.0,-0.95447,3e-05,7.15627]
[1777865678488,44.63,80073.9,0.0,-0.95467,3e-05,7.13044]
[1777865679495,44.63,80070.04,0.0,-0.95478,3e-05,7.11596]
[1777865681509,44.63,80069.1,0.0,-0.95481,3e-05,7.11215]
[1777865686544,44.63,80069.17,0.0,-0.95482,3e-05,7.11146]
[1777865689571,44.63,80055.44,0.0,-0.95521,3e-05,7.06045]
[1777865694609,44.63,80055.75,0.0,-0.9552,3e-05,7.06132]
[1777865699640,44.63,80060.68,0.0,-0.95507,3e-05,7.07912]
[1777865704675,44.62,80060.3,0.0,-0.95508,3e-05,7.07738]
[1777865709710,44.62,80060.6,0.0,-0.95508,3e-05,7.07808]
[1777865714745,44.62,80063.4,0.0,-0.955,3e-05,7.08786]
[1777865719782,44.62,80065.16,0.0,-0.95496,3e-05,7.09386]
[1777865724816,44.62,80064.24,0.0,-0.95499,3e-05,7.08995]
[1777865729852,44.62,80061.96,0.0,-0.95505,3e-05,7.08104]
[1777865734887,44.62,80060.64,0.0,-0.95511,3e-05,7.07269]
[1777865739924,44.62,80053.86,0.0,-0.95531,3e-05,7.04747]
[1777865740936,44.62,80048.51,0.0,-0.95546,3e-05,7.02782]
[1777865741940,44.62,80043.41,0.0,-0.9556,3e-05,7.00915]
[1777865745652,44.62,80035.9,0.0,-0.95581,3e-05,6.98177]
[1777865745967,44.62,80035.86,0.0,-0.95581,3e-05,6.9817]
[1777865747981,44.62,80030.4,0.0,-0.95596,3e-05,6.96197]
[1777865749996,44.62,80025.27,0.0,-0.9561,3e-05,6.94353]
[1777865751007,44.62,80018.29,0.0,-0.9563,3e-05,6.91831]
[1777865755722,44.62,80012.93,0.0,-0.95644,3e-05,6.89962]
[1777865759060,44.62,80007.45,0.0,-0.95658,3e-05,6.88057]
[1777865764095,44.63,80003.46,0.0,-0.95669,3e-05,6.86717]
[1777865768125,44.63,80010.72,0.0,-0.95648,3e-05,6.89417]
[1777865773158,44.63,80010.24,0.0,-0.95649,3e-05,6.89309]
[1777865777188,44.63,80004.48,0.0,-0.95664,3e-05,6.87284]
[1777865779200,44.63,79998.43,0.0,-0.95681,3e-05,6.85133]
[1777865781214,44.63,80007.94,0.0,-0.95654,3e-05,6.88601]
[1777865788263,44.63,80006.77,0.0,-0.95657,3e-05,6.88257]
[1777865793297,44.63,80005.42,0.0,-0.95662,3e-05,6.8753]
[1777865798344,44.64,80000.3,0.0,-0.95675,3e-05,6.85748]
[1777865803369,44.64,80002.78,0.0,-0.95668,3e-05,6.86716]
[1777865804375,44.64,80009.82,0.0,-0.95649,3e-05,6.89273]
[1777865806391,44.64,80014.72,0.0,-0.95635,3e-05,6.91063]
[1777865811426,44.64,80014.41,0.0,-0.95635,3e-05,6.90981]
[1777865816461,44.64,80012.96,0.0,-0.95639,3e-05,6.90492]
[1777865822504,44.64,80012.33,0.0,-0.95641,3e-05,6.90306]
[1777865827541,44.64,80014.39,0.0,-0.95635,3e-05,6.91083]
[1777865832577,44.64,80013.94,0.0,-0.95636,3e-05,6.90949]
[1777865835597,44.64,80023.34,0.0,-0.95609,3e-05,6.94381]
[1777865836603,44.64,80025.54,0.0,-0.95603,3e-05,6.95183]
[1777865842646,44.64,80023.48,0.0,-0.95609,3e-05,6.94434]
[1777865845668,44.64,80030.71,0.0,-0.95589,3e-05,6.97069]
[1777865847682,44.64,80031.88,0.0,-0.95586,3e-05,6.9749]
[1777865851709,44.64,80029.12,0.0,-0.95595,3e-05,6.96173]
[1777865856744,44.64,80026.24,0.0,-0.95603,3e-05,6.95133]
[1777865859766,44.64,80034.75,0.0,-0.95579,3e-05,6.98245]
[1777865864800,44.64,80033.73,0.0,-0.95582,3e-05,6.97866]
[1777865869836,44.64,80034.2,0.0,-0.95581,3e-05,6.98037]
[1777865874872,44.64,80034.33,0.0,-0.95581,3e-05,6.98085]
[1777865879906,44.64,80031.24,0.0,-0.9559,3e-05,6.96856]
[1777865884943,44.64,80028.31,0.0,-0.95599,3e-05,6.95622]
[1777865887963,44.64,80020.03,0.0,-0.95622,3e-05,6.92626]
[1777865888971,44.64,80020.04,0.0,-0.95622,3e-05,6.9265]
[1777865894008,44.64,80015.05,0.0,-0.95636,3e-05,6.90894]
[1777865896020,44.64,80026.58,0.0,-0.95603,3e-05,6.95105]
[1777865901056,44.64,80026.1,0.0,-0.95604,3e-05,6.94972]
[1777865906783,44.64,80019.76,0.0,-0.95622,3e-05,6.9272]
[1777865910118,44.64,80013.3,0.0,-0.95639,3e-05,6.9043]
[1777865915152,44.64,80003.94,0.0,-0.95666,3e-05,6.8683]
[1777865920188,44.65,80002.0,0.0,-0.95671,3e-05,6.86236]
[1777865925223,44.65,79998.89,0.0,-0.95678,3e-05,6.85222]
[1777865930259,44.65,80004.56,0.0,-0.95662,3e-05,6.87372]
[1777865935293,44.65,80002.62,0.0,-0.95666,3e-05,6.86773]
[1777865940328,44.66,80002.85,0.0,-0.95665,3e-05,6.8696]
[1777865945366,44.66,80002.06,0.0,-0.95666,3e-05,6.86779]
[1777865950400,44.66,79999.18,0.0,-0.95673,3e-05,6.85846]
[1777865955436,44.66,79998.59,0.0,-0.95674,3e-05,6.85742]
[1777865960470,44.66,79998.91,0.0,-0.95672,3e-05,6.85968]
[1777865961477,44.66,79993.86,0.0,-0.95686,3e-05,6.84172]
[1777865964561,44.67,80001.07,0.0,-0.95666,3e-05,6.86848]
[1777865967574,44.67,80008.53,0.0,-0.95645,3e-05,6.89602]
[1777865972609,44.67,80012.59,0.0,-0.95635,3e-05,6.90847]
[1777865977644,44.67,80012.96,0.0,-0.95633,3e-05,6.91045]
[1777865980665,44.67,80018.65,0.0,-0.95617,3e-05,6.93149]
[1777865985700,44.67,80017.41,0.0,-0.9562,3e-05,6.92752]
[1777865990737,44.67,80014.21,0.0,-0.95628,3e-05,6.91647]
[1777865994766,44.68,80008.51,0.0,-0.95644,3e-05,6.89635]
[1777865999800,44.68,80001.39,0.0,-0.95663,3e-05,6.87139]
[1777866001815,44.68,80000.14,0.0,-0.95666,3e-05,6.86726]
[1777866006848,44.68,80003.9,0.0,-0.95655,3e-05,6.88177]
[1777866011886,44.68,80000.84,0.0,-0.95663,3e-05,6.8716]
[1777866016921,44.68,79998.1,0.0,-0.95669,3e-05,6.86263]
[1777866021954,44.69,79998.81,0.0,-0.95667,3e-05,6.8662]
[1777866026990,44.69,80000.37,0.0,-0.95662,3e-05,6.87287]
[1777866032025,44.69,79998.77,0.0,-0.95667,3e-05,6.86509]
[1777866037060,44.69,79997.0,0.0,-0.95671,3e-05,6.85977]
[1777866042095,44.69,79997.38,0.0,-0.9567,3e-05,6.86175]
[1777866047130,44.69,79993.62,0.0,-0.95681,3e-05,6.84684]
[1777866052166,44.69,79989.15,0.0,-0.95694,3e-05,6.82948]
[1777866057203,44.68,79986.32,0.0,-0.95703,3e-05,6.81786]
[1777866062240,44.68,79985.16,0.0,-0.95707,3e-05,6.81251]
[1777866067915,44.68,79980.98,0.0,-0.95719,3e-05,6.79634]
[1777866073313,44.68,79984.51,0.0,-0.95711,3e-05,6.80774]
[1777866077985,44.68,79977.24,0.0,-0.95731,3e-05,6.78082]
[1777866078348,44.67,79977.24,0.0,-0.95731,3e-05,6.78065]
[1777866080362,44.67,79971.56,0.0,-0.95747,3e-05,6.76004]
[1777866084390,44.67,79960.75,0.0,-0.95777,3e-05,6.72099]
[1777866086407,44.67,79946.42,0.0,-0.95815,3e-05,6.67005]
[1777866090433,44.67,79940.29,0.0,-0.95832,3e-05,6.64848]
[1777866092446,44.67,79948.06,0.0,-0.95813,3e-05,6.67308]
[1777866098128,44.67,79935.41,0.0,-0.95846,3e-05,6.62837]
[1777866098490,44.67,79935.41,0.0,-0.95846,3e-05,6.62845]
[1777866099508,44.67,79929.61,0.0,-0.95862,3e-05,6.60811]
[1777866100506,44.67,79924.02,0.0,-0.95876,3e-05,6.58858]
[1777866105547,44.68,79937.0,0.0,-0.95841,3e-05,6.635]
[1777866110575,44.68,79934.94,0.0,-0.95845,3e-05,6.62948]
[1777866111581,44.68,79926.03,0.0,-0.95868,3e-05,6.59924]
[1777866116616,44.69,79923.09,0.0,-0.95874,3e-05,6.5919]
[1777866121651,44.69,79925.52,0.0,-0.95866,3e-05,6.60208]
[1777866123665,44.7,79930.88,0.0,-0.9585,3e-05,6.62267]
[1777866127694,44.7,79924.89,0.0,-0.95864,3e-05,6.60516]
[1777866132727,44.71,79923.76,0.0,-0.95863,3e-05,6.60607]
[1777866137763,44.72,79920.07,0.0,-0.95869,3e-05,6.5973]
[1777866142798,44.73,79920.76,0.0,-0.95865,3e-05,6.6026]
[1777866145824,44.73,79926.97,0.0,-0.95849,3e-05,6.62477]
[1777866149850,44.73,79928.63,0.0,-0.95843,3e-05,6.63207]
[1777866155894,44.74,79923.94,0.0,-0.95856,3e-05,6.61371]
[1777866160928,44.74,79923.68,0.0,-0.95856,3e-05,6.61478]
[1777866165965,44.74,79923.17,0.0,-0.95857,3e-05,6.61343]
[1777866166981,44.74,79933.87,0.0,-0.95828,3e-05,6.65125]
[1777866167979,44.74,79927.96,0.0,-0.95844,3e-05,6.63042]
[1777866168988,44.74,79927.56,0.0,-0.95845,3e-05,6.62908]
[1777866174028,44.74,79926.15,0.0,-0.95849,3e-05,6.62379]
[1777866175039,44.74,79920.16,0.0,-0.95865,3e-05,6.60214]
[1777866176040,44.74,79921.64,0.0,-0.95861,3e-05,6.60744]
[1777866181075,44.74,79924.57,0.0,-0.95853,3e-05,6.61814]
[1777866182081,44.74,79929.57,0.0,-0.9584,3e-05,6.63584]
[1777866184095,44.74,79935.15,0.0,-0.95825,3e-05,6.6556]
[1777866189132,44.74,79940.21,0.0,-0.95814,3e-05,6.67037]
[1777866191145,44.73,79945.86,0.0,-0.95799,3e-05,6.68971]
[1777866196181,44.73,79951.47,0.0,-0.95784,3e-05,6.70941]
[1777866202223,44.73,79951.22,0.0,-0.95785,3e-05,6.70816]
[1777866207257,44.73,79950.98,0.0,-0.95786,3e-05,6.70704]
[1777866212310,44.73,79949.22,0.0,-0.95793,3e-05,6.69679]
[1777866217337,44.73,79949.02,0.0,-0.95795,3e-05,6.6946]
[1777866219352,44.72,79966.19,0.0,-0.95749,3e-05,6.75437]
[1777866220359,44.72,79966.18,0.0,-0.9575,3e-05,6.75357]
[1777866225396,44.72,79969.1,0.0,-0.95743,3e-05,6.76251]
[1777866230429,44.72,79970.1,0.0,-0.95741,3e-05,6.76519]
[1777866235464,44.71,79970.8,0.0,-0.9574,3e-05,6.76675]
[1777866240499,44.71,79971.0,0.0,-0.9574,3e-05,6.76648]
[1777866245536,44.71,79974.77,0.0,-0.95731,3e-05,6.77888]
[1777866250569,44.71,79976.83,0.0,-0.95726,3e-05,6.78502]
[1777866255606,44.7,79977.66,0.0,-0.95725,3e-05,6.78672]
[1777866257618,44.7,79985.22,0.0,-0.95705,3e-05,6.81329]
[1777866260641,44.7,79993.35,0.0,-0.95683,3e-05,6.84158]
[1777866265674,44.7,79996.45,0.0,-0.95676,3e-05,6.85101]
[1777866266681,44.7,79990.45,0.0,-0.95693,3e-05,6.82908]
[1777866269324,44.7,79981.14,0.0,-0.95719,3e-05,6.79507]
[1777866274737,44.69,79978.94,0.0,-0.95728,3e-05,6.78273]
[1777866281786,44.69,79975.62,0.0,-0.95738,3e-05,6.76923]
[1777866287828,44.69,79972.71,0.0,-0.95747,3e-05,6.75748]
[1777866292863,44.68,79974.66,0.0,-0.95743,3e-05,6.7633]
[1777866297898,44.68,79977.78,0.0,-0.95735,3e-05,6.77324]
[1777866302934,44.68,79986.57,0.0,-0.95712,3e-05,6.80345]
[1777866304946,44.68,79993.18,0.0,-0.95694,3e-05,6.82657]
[1777866307969,44.67,79986.24,0.0,-0.95714,3e-05,6.80065]
[1777866308975,44.67,79985.6,0.0,-0.95716,3e-05,6.79808]
[1777866311995,44.67,79993.44,0.0,-0.95695,3e-05,6.82539]
[1777866314010,44.67,79992.49,0.0,-0.95698,3e-05,6.82133]
[1777866319046,44.67,79993.36,0.0,-0.95697,3e-05,6.82292]
[1777866320056,44.67,79988.28,0.0,-0.95711,3e-05,6.80435]
[1777866321060,44.67,79986.04,0.0,-0.95718,3e-05,6.79603]
[1777866326098,44.66,79976.17,0.0,-0.95746,3e-05,6.75935]
[1777866327106,44.66,79974.85,0.0,-0.95749,3e-05,6.75442]
[1777866329121,44.66,79967.92,0.0,-0.95769,3e-05,6.72929]
[1777866332140,44.66,79963.55,0.0,-0.95782,3e-05,6.71027]
[1777866335162,44.66,79961.18,0.0,-0.95789,3e-05,6.70147]
[1777866338184,44.66,79950.2,0.0,-0.95819,3e-05,6.66217]
[1777866339192,44.66,79950.84,0.0,-0.95817,3e-05,6.6644]
[1777866342213,44.66,79957.26,0.0,-0.958,3e-05,6.68704]
[1777866344227,44.66,79963.06,0.0,-0.95785,3e-05,6.70748]
[1777866349262,44.66,79963.7,0.0,-0.95783,3e-05,6.70925]
[1777866352286,44.66,79969.63,0.0,-0.95767,3e-05,6.73004]
[1777866355304,44.66,79975.74,0.0,-0.95751,3e-05,6.75139]
[1777866359334,44.65,79966.93,0.0,-0.95776,3e-05,6.71925]
[1777866364367,44.65,79972.04,0.0,-0.95762,3e-05,6.7367]
[1777866369404,44.65,79980.29,0.0,-0.95741,3e-05,6.7653]
[1777866371417,44.65,79984.57,0.0,-0.95729,3e-05,6.78019]
[1777866376451,44.65,79986.58,0.0,-0.95725,3e-05,6.78619]
[1777866381488,44.64,79989.04,0.0,-0.95719,3e-05,6.79371]
[1777866386526,44.64,79990.16,0.0,-0.95717,3e-05,6.79613]
[1777866391555,44.64,79990.54,0.0,-0.95719,3e-05,6.79311]
[1777866396590,44.63,80010.86,0.0,-0.95665,3e-05,6.86482]
[1777866401627,44.63,80006.67,0.0,-0.95678,3e-05,6.84781]
[1777866405656,44.63,80017.01,0.0,-0.9565,3e-05,6.88375]
[1777866406661,44.63,80026.49,0.0,-0.95624,3e-05,6.91769]
[1777866411703,44.63,80029.54,0.0,-0.95616,3e-05,6.92886]
[1777866412709,44.63,80035.7,0.0,-0.95598,3e-05,6.95128]
[1777866413717,44.63,80042.72,0.0,-0.95579,3e-05,6.97685]
[1777866414724,44.63,80048.81,0.0,-0.95562,3e-05,6.99904]
[1777866416744,44.63,80059.68,0.0,-0.95531,3e-05,7.03868]
[1777866417745,44.62,80074.6,0.0,-0.95489,3e-05,7.09342]
[1777866420380,44.62,80066.11,0.0,-0.95514,3e-05,7.06167]
[1777866423788,44.62,80071.28,0.0,-0.955,3e-05,7.07993]
[1777866426811,44.62,80076.63,0.0,-0.95485,3e-05,7.099]
[1777866431842,44.61,80073.67,0.0,-0.95498,3e-05,7.08263]
[1777866434863,44.6,80078.63,0.0,-0.95487,3e-05,7.09611]
[1777866437884,44.6,80088.24,0.0,-0.9546,3e-05,7.13092]
[1777866438892,44.6,80082.49,0.0,-0.95477,3e-05,7.10936]
[1777866440523,44.6,80089.09,0.0,-0.95458,3e-05,7.13355]
[1777866443926,44.59,80095.22,0.0,-0.95442,3e-05,7.15514]
[1777866447954,44.59,80091.2,0.0,-0.95454,3e-05,7.13899]
[1777866452990,44.59,80089.24,0.0,-0.95463,3e-05,7.12736]
[1777866455011,44.59,80095.94,0.0,-0.95444,3e-05,7.15169]
[1777866456011,44.59,80107.54,0.0,-0.95411,3e-05,7.19453]
[1777866459032,44.58,80126.05,0.0,-0.95358,3e-05,7.26264]
[1777866464067,44.58,80123.08,0.0,-0.95369,3e-05,7.24894]
[1777866466080,44.58,80114.84,0.0,-0.95393,3e-05,7.21728]
[1777866471116,44.57,80115.5,0.0,-0.95393,3e-05,7.21734]
[1777866473130,44.57,80109.62,0.0,-0.95411,3e-05,7.1945]
[1777866478164,44.57,80108.83,0.0,-0.95415,3e-05,7.1898]
[1777866483204,44.56,80107.37,0.0,-0.9542,3e-05,7.18264]
[1777866486220,44.56,80123.29,0.0,-0.95375,3e-05,7.24112]
[1777866487227,44.56,80130.9,0.0,-0.95353,3e-05,7.26925]
[1777866488236,44.56,80133.95,0.0,-0.95345,3e-05,7.28024]
[1777866490249,44.56,80128.82,0.0,-0.9536,3e-05,7.25997]
[1777866495285,44.55,80132.64,0.0,-0.95351,3e-05,7.27202]
[1777866501330,44.54,80137.59,0.0,-0.95339,3e-05,7.28776]
[1777866506364,44.54,80134.87,0.0,-0.95349,3e-05,7.27505]
[1777866508377,44.54,80129.22,0.0,-0.95366,3e-05,7.25291]
[1777866512404,44.53,80137.35,0.0,-0.95345,3e-05,7.27866]
[1777866513413,44.53,80140.61,0.0,-0.95336,3e-05,7.29047]
[1777866515429,44.53,80153.2,0.0,-0.953,3e-05,7.33701]
[1777866516437,44.53,80159.4,0.0,-0.95282,3e-05,7.35993]
[1777866517443,44.53,80157.14,0.0,-0.95289,3e-05,7.35077]
[1777866522478,44.52,80152.96,0.0,-0.95304,3e-05,7.33202]
[1777866525509,44.52,80158.06,0.0,-0.9529,3e-05,7.3496]
[1777866530538,44.51,80154.54,0.0,-0.95303,3e-05,7.33337]
[1777866535572,44.51,80156.9,0.0,-0.95298,3e-05,7.3395]
[1777866538594,44.5,80188.85,0.0,-0.95205,3e-05,7.45936]
[1777866539602,44.5,80215.01,0.0,-0.95126,3e-05,7.55908]
[1777866540608,44.5,80210.7,0.0,-0.9514,3e-05,7.54156]
[1777866544636,44.49,80220.31,0.0,-0.95114,3e-05,7.5751]
[1777866545643,44.49,80222.71,0.0,-0.95107,3e-05,7.58345]
[1777866550681,44.48,80220.09,0.0,-0.95119,3e-05,7.56871]
[1777866555716,44.47,80220.75,0.0,-0.95121,3e-05,7.56671]
[1777866558739,44.47,80226.28,0.0,-0.95106,3e-05,7.58532]
[1777866563774,44.46,80227.47,0.0,-0.95106,3e-05,7.58521]
[1777866568810,44.44,80231.38,0.0,-0.95099,3e-05,7.5947]
[1777866573846,44.43,80231.36,0.0,-0.95105,3e-05,7.58676]
[1777866577874,44.43,80237.99,0.0,-0.95087,3e-05,7.60873]
[1777866581516,44.42,80243.62,0.0,-0.95071,3e-05,7.62884]
[1777866583917,44.42,80238.45,0.0,-0.95088,3e-05,7.60763]
[1777866588952,44.42,80233.15,0.0,-0.95106,3e-05,7.58535]
[1777866591586,44.42,80228.04,0.0,-0.95122,3e-05,7.56502]
[1777866597007,44.41,80231.42,0.0,-0.95113,3e-05,7.57632]
[1777866601657,44.41,80219.74,0.0,-0.95149,3e-05,7.53002]
[1777866602044,44.4,80219.74,0.0,-0.95151,3e-05,7.52764]
[1777866603058,44.4,80209.8,0.0,-0.95183,3e-05,7.48761]
[1777866605072,44.4,80215.55,0.0,-0.95166,3e-05,7.50932]
[1777866610108,44.4,80203.51,0.0,-0.95203,3e-05,7.46206]
[1777866614136,44.4,80197.94,0.0,-0.9522,3e-05,7.44024]
[1777866619172,44.4,80198.85,0.0,-0.95218,3e-05,7.44318]
[1777866624210,44.39,80197.23,0.0,-0.95224,3e-05,7.43532]
[1777866629242,44.38,80194.91,0.0,-0.95234,3e-05,7.42311]
[1777866634277,44.38,80195.12,0.0,-0.95237,3e-05,7.41742]
[1777866635286,44.38,80203.28,0.0,-0.95214,3e-05,7.44793]
[1777866638306,44.37,80208.71,0.0,-0.95198,3e-05,7.46773]
[1777866642334,44.37,80214.86,0.0,-0.95181,3e-05,7.48896]
[1777866643340,44.37,80223.32,0.0,-0.95156,3e-05,7.52135]
[1777866644347,44.37,80225.53,0.0,-0.9515,3e-05,7.52964]
[1777866649382,44.37,80225.03,0.0,-0.95152,3e-05,7.52647]
[1777866652405,44.36,80217.41,0.0,-0.95176,3e-05,7.49642]
[1777866655423,44.36,80215.96,0.0,-0.95181,3e-05,7.49026]
[1777866660460,44.36,80215.98,0.0,-0.95181,3e-05,7.48946]
[1777866665495,44.36,80216.13,0.0,-0.95181,3e-05,7.48917]
[1777866670532,44.36,80216.23,0.0,-0.95182,3e-05,7.48873]
[1777866675567,44.36,80216.67,0.0,-0.95181,3e-05,7.48963]
[1777866680602,44.35,80218.07,0.0,-0.95177,3e-05,7.49422]
[1777866681614,44.35,80223.73,0.0,-0.95161,3e-05,7.51585]
[1777866682619,44.35,80229.92,0.0,-0.95142,3e-05,7.53954]
[1777866683623,44.35,80232.39,0.0,-0.95135,3e-05,7.54885]
[1777866686646,44.35,80238.22,0.0,-0.95117,3e-05,7.57063]
[1777866688660,44.35,80242.58,0.0,-0.95105,3e-05,7.58635]
[1777866690672,44.35,80261.59,0.0,-0.95047,3e-05,7.65967]
[1777866691679,44.35,80257.85,0.0,-0.95061,3e-05,7.64149]
[1777866692686,44.34,80250.13,0.0,-0.95086,3e-05,7.61045]
[1777866693694,44.34,80249.99,0.0,-0.95087,3e-05,7.60896]
[1777866697721,44.33,80243.97,0.0,-0.95108,3e-05,7.58186]
[1777866700745,44.33,80231.34,0.0,-0.95149,3e-05,7.5303]
[1777866701749,44.33,80228.81,0.0,-0.95157,3e-05,7.51972]
[1777866706784,44.32,80226.33,0.0,-0.95167,3e-05,7.50678]
[1777866707791,44.32,80220.3,0.0,-0.95186,3e-05,7.48278]
[1777866708798,44.32,80213.23,0.0,-0.95208,3e-05,7.45487]
[1777866709808,44.32,80211.29,0.0,-0.95214,3e-05,7.44674]
[1777866710846,44.31,80206.17,0.0,-0.9523,3e-05,7.42644]
[1777866711828,44.31,80197.75,0.0,-0.95256,3e-05,7.39359]
[1777866712833,44.31,80193.93,0.0,-0.95268,3e-05,7.37842]
[1777866713836,44.31,80187.5,0.0,-0.95288,3e-05,7.35335]
[1777866714841,44.31,80186.28,0.0,-0.95292,3e-05,7.34818]
[1777866719877,44.3,80184.31,0.0,-0.95299,3e-05,7.33816]
[1777866724912,44.3,80189.07,0.0,-0.95287,3e-05,7.3538]
[1777866729948,44.29,80189.83,0.0,-0.95287,3e-05,7.35367]
[1777866734985,44.29,80188.52,0.0,-0.95293,3e-05,7.34626]
[1777866740022,44.28,80187.78,0.0,-0.95297,3e-05,7.34102]
[1777866745056,44.28,80185.25,0.0,-0.95307,3e-05,7.32915]
[1777866750089,44.27,80183.39,0.0,-0.95314,3e-05,7.31997]
[1777866755124,44.27,80174.47,0.0,-0.95344,3e-05,7.28098]
[1777866759152,44.27,80169.33,0.0,-0.9536,3e-05,7.2601]
[1777866762789,44.26,80184.9,0.0,-0.95315,3e-05,7.31811]
[1777866763185,44.26,80184.9,0.0,-0.95315,3e-05,7.31769]
[1777866764187,44.26,80190.55,0.0,-0.95299,3e-05,7.33872]
[1777866769222,44.26,80188.55,0.0,-0.95307,3e-05,7.32885]
[1777866774258,44.25,80228.11,0.0,-0.9519,3e-05,7.47781]
[1777866778286,44.25,80232.5,0.0,-0.95179,3e-05,7.49198]
[1777866779293,44.25,80239.9,0.0,-0.95157,3e-05,7.52039]
[1777866784329,44.24,80237.55,0.0,-0.95165,3e-05,7.50996]
[1777866787349,44.24,80232.35,0.0,-0.95181,3e-05,7.48949]
[1777866793013,44.24,80227.15,0.0,-0.95197,3e-05,7.46891]
[1777866798429,44.24,80223.34,0.0,-0.95209,3e-05,7.45388]
[1777866801447,44.24,80212.73,0.0,-0.95241,3e-05,7.41248]
[1777866803460,44.24,80205.79,0.0,-0.95263,3e-05,7.38482]
[1777866808497,44.23,80201.09,0.0,-0.95279,3e-05,7.36423]
[1777866810511,44.23,80199.77,0.0,-0.95284,3e-05,7.35821]
[1777866815548,44.22,80196.98,0.0,-0.95296,3e-05,7.34208]
[1777866820581,44.22,80196.51,0.0,-0.95299,3e-05,7.33794]
[1777866825619,44.21,80197.72,0.0,-0.95297,3e-05,7.3402]
[1777866827631,44.21,80191.44,0.0,-0.95317,3e-05,7.31537]
[1777866829645,44.21,80188.57,0.0,-0.95326,3e-05,7.30363]
[1777866832666,44.21,80179.9,0.0,-0.95353,3e-05,7.26954]
[1777866833673,44.21,80178.55,0.0,-0.95357,3e-05,7.26408]
[1777866838708,44.2,80180.89,0.0,-0.95351,3e-05,7.27124]
[1777866840722,44.2,80174.5,0.0,-0.95371,3e-05,7.24637]
[1777866841728,44.2,80170.92,0.0,-0.95381,3e-05,7.23255]
[1777866846764,44.2,80172.46,0.0,-0.95378,3e-05,7.23692]
[1777866851807,44.2,80174.88,0.0,-0.95372,3e-05,7.24457]
[1777866856834,44.19,80171.19,0.0,-0.95384,3e-05,7.22915]
[1777866859855,44.19,80166.11,0.0,-0.954,3e-05,7.20916]
[1777866864890,44.19,80163.57,0.0,-0.95408,3e-05,7.19836]
[1777866869925,44.19,80163.13,0.0,-0.9541,3e-05,7.19552]
[1777866874960,44.18,80165.93,0.0,-0.95405,3e-05,7.20178]
[1777866879996,44.18,80166.44,0.0,-0.95404,3e-05,7.20241]
[1777866883023,44.18,80172.47,0.0,-0.95387,3e-05,7.22438]
[1777866884027,44.18,80184.55,0.0,-0.95352,3e-05,7.26977]
[1777866885034,44.18,80182.3,0.0,-0.95359,3e-05,7.26088]
[1777866889063,44.17,80191.04,0.0,-0.95334,3e-05,7.29253]
[1777866890070,44.17,80191.91,0.0,-0.95332,3e-05,7.29542]
[1777866895104,44.17,80191.43,0.0,-0.95335,3e-05,7.2915]
[1777866900196,44.16,80192.24,0.0,-0.95334,3e-05,7.29254]
[1777866903801,44.16,80204.53,0.0,-0.95299,3e-05,7.33769]
[1777866904224,44.16,80204.53,0.0,-0.953,3e-05,7.33722]
[1777866907245,44.16,80199.37,0.0,-0.95316,3e-05,7.31624]
[1777866912280,44.15,80195.01,0.0,-0.95331,3e-05,7.29755]
[1777866913859,44.15,80200.55,0.0,-0.95315,3e-05,7.3182]
[1777866917315,44.15,80203.41,0.0,-0.95308,3e-05,7.3273]
[1777866922350,44.14,80199.4,0.0,-0.95321,3e-05,7.30977]
[1777866927386,44.14,80199.01,0.0,-0.95324,3e-05,7.30612]
[1777866932420,44.13,80200.1,0.0,-0.95325,3e-05,7.30499]
[1777866937456,44.13,80199.31,0.0,-0.95329,3e-05,7.29983]
[1777866942489,44.13,80200.55,0.0,-0.95326,3e-05,7.30295]
[1777866944070,44.13,80205.87,0.0,-0.9531,3e-05,7.32332]
[1777866949539,44.13,80204.93,0.0,-0.95313,3e-05,7.32036]
[1777866954141,44.12,80227.47,0.0,-0.95247,3e-05,7.40462]
[1777866954574,44.12,80227.47,0.0,-0.95247,3e-05,7.40399]
[1777866955580,44.12,80233.94,0.0,-0.95228,3e-05,7.42819]
[1777866960615,44.12,80230.01,0.0,-0.95241,3e-05,7.41209]
[1777866965651,44.11,80233.6,0.0,-0.95233,3e-05,7.42266]
[1777866967665,44.11,80239.19,0.0,-0.95217,3e-05,7.44289]
[1777866968672,44.11,80235.92,0.0,-0.95227,3e-05,7.42962]
[1777866970686,44.11,80237.36,0.0,-0.95224,3e-05,7.43388]
[1777866971693,44.1,80245.54,0.0,-0.952,3e-05,7.46476]
[1777866972700,44.1,80245.74,0.0,-0.952,3e-05,7.46483]
[1777866977736,44.1,80243.26,0.0,-0.9521,3e-05,7.45183]
[1777866983777,44.09,80243.13,0.0,-0.95214,3e-05,7.44729]
[1777866988813,44.08,80244.14,0.0,-0.95213,3e-05,7.44788]
[1777866993847,44.07,80248.68,0.0,-0.95204,3e-05,7.45898]
[1777866995861,44.07,80254.34,0.0,-0.95188,3e-05,7.47947]
[1777866997884,44.07,80265.07,0.0,-0.95157,3e-05,7.51961]
[1777866998886,44.07,80271.25,0.0,-0.95138,3e-05,7.54283]
[1777866999893,44.07,80272.13,0.0,-0.95136,3e-05,7.54601]
[1777867004928,44.06,80269.71,0.0,-0.95147,3e-05,7.5325]
[1777867006943,44.05,80277.85,0.0,-0.95123,3e-05,7.56258]
[1777867007951,44.05,80280.35,0.0,-0.95116,3e-05,7.57149]
[1777867012989,44.04,80282.26,0.0,-0.95114,3e-05,7.5747]
[1777867018024,44.04,80279.7,0.0,-0.95125,3e-05,7.56051]
[1777867023058,44.03,80279.37,0.0,-0.95129,3e-05,7.55506]
[1777867028094,44.02,80279.9,0.0,-0.95131,3e-05,7.55299]
[1777867030110,44.01,80274.59,0.0,-0.95148,3e-05,7.53067]
[1777867032122,44.01,80271.93,0.0,-0.95158,3e-05,7.51876]
[1777867033129,44.01,80265.7,0.0,-0.95177,3e-05,7.49381]
[1777867034139,44.01,80268.19,0.0,-0.9517,3e-05,7.50274]
[1777867039171,44.0,80264.03,0.0,-0.95185,3e-05,7.4841]
[1777867044205,44.0,80266.26,0.0,-0.95179,3e-05,7.4921]
[1777867049241,44.0,80267.37,0.0,-0.95176,3e-05,7.49572]
[1777867054279,43.99,80266.31,0.0,-0.95184,3e-05,7.48547]
[1777867059317,43.99,80267.58,0.0,-0.95183,3e-05,7.4862]
[1777867060323,43.98,80255.34,0.0,-0.95221,3e-05,7.43822]
[1777867065358,43.98,80255.69,0.0,-0.9522,3e-05,7.43946]
[1777867068379,43.98,80245.54,0.0,-0.9525,3e-05,7.40033]
[1777867073414,43.98,80241.15,0.0,-0.95264,3e-05,7.3826]
[1777867078448,43.98,80236.65,0.0,-0.95279,3e-05,7.36342]
[1777867082477,43.98,80244.52,0.0,-0.95257,3e-05,7.3923]
[1777867083485,43.98,80252.73,0.0,-0.95232,3e-05,7.42395]
[1777867086506,43.98,80260.19,0.0,-0.95209,3e-05,7.45273]
[1777867091541,43.97,80261.78,0.0,-0.95205,3e-05,7.45866]
[1777867096576,43.97,80260.51,0.0,-0.95209,3e-05,7.45355]
[1777867099597,43.97,80254.03,0.0,-0.95228,3e-05,7.42851]
[1777867103625,43.97,80248.95,0.0,-0.95245,3e-05,7.40787]
[1777867105210,43.97,80234.35,0.0,-0.95289,3e-05,7.35128]
[1777867107653,43.97,80240.58,0.0,-0.95271,3e-05,7.37381]
[1777867110674,43.97,80248.19,0.0,-0.9525,3e-05,7.40153]
[1777867115711,43.96,80249.41,0.0,-0.95248,3e-05,7.4027]
[1777867120745,43.96,80254.72,0.0,-0.95232,3e-05,7.42326]
[1777867126787,43.96,80255.07,0.0,-0.95231,3e-05,7.42466]
[1777867131822,43.96,80253.39,0.0,-0.95236,3e-05,7.41827]
[1777867136857,43.96,80256.53,0.0,-0.95226,3e-05,7.43042]
[1777867141893,43.96,80266.45,0.0,-0.95197,3e-05,7.4676]
[1777867142900,43.96,80268.71,0.0,-0.9519,3e-05,7.4763]
[1777867145921,43.96,80271.66,0.0,-0.95183,3e-05,7.48633]
[1777867147935,43.96,80266.4,0.0,-0.952,3e-05,7.4646]
[1777867152971,43.95,80269.88,0.0,-0.95192,3e-05,7.47485]
[1777867155992,43.95,80271.25,0.0,-0.95189,3e-05,7.47817]
[1777867161030,43.94,80274.73,0.0,-0.95181,3e-05,7.48826]
[1777867166067,43.93,80275.08,0.0,-0.95183,3e-05,7.48616]
[1777867170093,43.93,80270.07,0.0,-0.952,3e-05,7.46406]
[1777867175129,43.92,80272.96,0.0,-0.95196,3e-05,7.46886]
[1777867180164,43.91,80274.31,0.0,-0.95195,3e-05,7.47074]
[1777867185199,43.9,80277.64,0.0,-0.95187,3e-05,7.48023]
[1777867188220,43.9,80283.03,0.0,-0.95173,3e-05,7.49907]
[1777867193256,43.89,80289.34,0.0,-0.95156,3e-05,7.52]
[1777867194263,43.89,80290.0,0.0,-0.95155,3e-05,7.52181]
[1777867196277,43.89,80296.39,0.0,-0.95136,3e-05,7.54519]
[1777867197284,43.89,80301.98,0.0,-0.9512,3e-05,7.56623]
[1777867202318,43.88,80302.69,0.0,-0.9512,3e-05,7.56607]
[1777867204340,43.88,80308.12,0.0,-0.95104,3e-05,7.58683]
[1777867205345,43.88,80314.92,0.0,-0.95083,3e-05,7.61324]
[1777867206352,43.88,80313.51,0.0,-0.95088,3e-05,7.60724]
[1777867211386,43.87,80321.91,0.0,-0.95063,3e-05,7.63797]
[1777867212395,43.87,80324.36,0.0,-0.95056,3e-05,7.64712]
[1777867217430,43.87,80325.39,0.0,-0.95055,3e-05,7.6486]
[1777867221457,43.86,80331.03,0.0,-0.95039,3e-05,7.66883]
[1777867222464,43.86,80342.46,0.0,-0.95004,3e-05,7.71349]
[1777867223472,43.86,80343.23,0.0,-0.95002,3e-05,7.71593]
[1777867225485,43.86,80331.97,0.0,-0.95038,3e-05,7.67044]
[1777867226495,43.86,80327.71,0.0,-0.95051,3e-05,7.65322]
[1777867227503,43.86,80327.88,0.0,-0.95052,3e-05,7.65315]
[1777867232548,43.85,80325.94,0.0,-0.95061,3e-05,7.64093]
[1777867233543,43.85,80315.15,0.0,-0.95095,3e-05,7.59789]
[1777867234553,43.85,80303.9,0.0,-0.95129,3e-05,7.5536]
[1777867236130,43.85,80310.06,0.0,-0.95111,3e-05,7.57753]
[1777867236564,43.85,80310.06,0.0,-0.95111,3e-05,7.57714]
[1777867241598,43.85,80310.0,0.0,-0.95112,3e-05,7.57527]
[1777867246200,43.85,80302.77,0.0,-0.95135,3e-05,7.54608]
[1777867249656,43.84,80306.58,0.0,-0.95124,3e-05,7.56013]
[1777867251671,43.84,80317.02,0.0,-0.95093,3e-05,7.60053]
[1777867256706,43.83,80320.34,0.0,-0.95086,3e-05,7.60914]
[1777867261741,43.83,80323.1,0.0,-0.9508,3e-05,7.61731]
[1777867262748,43.83,80328.68,0.0,-0.95063,3e-05,7.63835]
[1777867267785,43.82,80337.9,0.0,-0.95036,3e-05,7.67243]
[1777867272828,43.82,80334.41,0.0,-0.95049,3e-05,7.65663]
[1777867277853,43.81,80333.53,0.0,-0.95053,3e-05,7.65135]
[1777867280875,43.81,80338.59,0.0,-0.95038,3e-05,7.67023]
[1777867283895,43.81,80343.54,0.0,-0.95023,3e-05,7.68855]
[1777867288930,43.8,80342.25,0.0,-0.95029,3e-05,7.68127]
[1777867293965,43.8,80347.56,0.0,-0.95016,3e-05,7.69747]
[1777867297995,43.8,80352.62,0.0,-0.95001,3e-05,7.71643]
[1777867303030,43.8,80353.76,0.0,-0.94998,3e-05,7.71949]
[1777867305044,43.79,80368.41,0.0,-0.94953,3e-05,7.77723]
[1777867310081,43.79,80362.62,0.0,-0.94972,3e-05,7.7527]
[1777867311087,43.79,80356.15,0.0,-0.94993,3e-05,7.72675]
[1777867312094,43.79,80355.19,0.0,-0.94996,3e-05,7.72276]
[1777867314109,43.79,80369.68,0.0,-0.9495,3e-05,7.7801]
[1777867315113,43.79,80369.51,0.0,-0.94951,3e-05,7.77917]
[1777867320149,43.79,80369.91,0.0,-0.94951,3e-05,7.77945]
[1777867325185,43.78,80371.16,0.0,-0.94948,3e-05,7.78306]
[1777867330220,43.78,80366.25,0.0,-0.94965,3e-05,7.76199]
[1777867334248,43.78,80371.52,0.0,-0.94949,3e-05,7.78167]
[1777867336262,43.78,80366.47,0.0,-0.94966,3e-05,7.76075]
[1777867341300,43.77,80371.18,0.0,-0.94952,3e-05,7.77765]
[1777867346332,43.77,80370.22,0.0,-0.94957,3e-05,7.77196]
[1777867350360,43.77,80379.45,0.0,-0.94929,3e-05,7.80775]
[1777867351366,43.77,80382.97,0.0,-0.94919,3e-05,7.8183]
[1777867356405,43.76,80382.71,0.0,-0.94922,3e-05,7.81499]
[1777867361442,43.76,80384.08,0.0,-0.9492,3e-05,7.81816]
[1777867366476,43.75,80385.38,0.0,-0.94917,3e-05,7.82105]
[1777867369497,43.75,80398.0,0.0,-0.94878,3e-05,7.87032]
[1777867370504,43.75,80397.99,0.0,-0.94879,3e-05,7.86974]
[1777867375540,43.74,80397.27,0.0,-0.94883,3e-05,7.86406]
[1777867377553,43.74,80397.31,0.0,-0.94884,3e-05,7.86341]
[1777867379567,43.74,80386.84,0.0,-0.94918,3e-05,7.82061]
[1777867380575,43.74,80385.15,0.0,-0.94924,3e-05,7.81352]
[1777867381581,43.74,80379.74,0.0,-0.94941,3e-05,7.79156]
[1777867382588,43.74,80375.94,0.0,-0.94953,3e-05,7.77609]
[1777867386616,43.74,80364.03,0.0,-0.94992,3e-05,7.72764]
[1777867387627,43.73,80356.79,0.0,-0.95015,3e-05,7.69868]
[1777867388634,43.73,80345.08,0.0,-0.95052,3e-05,7.65216]
[1777867389637,43.73,80337.83,0.0,-0.95074,3e-05,7.62346]
[1777867390644,43.73,80335.71,0.0,-0.95081,3e-05,7.6148]
[1777867391651,43.73,80327.41,0.0,-0.95107,3e-05,7.58183]
[1777867392659,43.73,80326.91,0.0,-0.95109,3e-05,7.57963]
[1777867396686,43.73,80321.51,0.0,-0.95126,3e-05,7.55735]
[1777867401720,43.73,80317.14,0.0,-0.95141,3e-05,7.53947]
[1777867402730,43.73,80323.55,0.0,-0.95121,3e-05,7.56425]
[1777867404742,43.73,80317.75,0.0,-0.95139,3e-05,7.54116]
[1777867409779,43.73,80314.82,0.0,-0.95149,3e-05,7.52896]
[1777867412803,43.72,80320.35,0.0,-0.95134,3e-05,7.54699]
[1777867413805,43.72,80330.09,0.0,-0.95104,3e-05,7.58501]
[1777867415819,43.72,80354.2,0.0,-0.95029,3e-05,7.67958]
[1777867417417,43.72,80377.54,0.0,-0.94956,3e-05,7.77194]
[1777867420870,43.72,80383.59,0.0,-0.94938,3e-05,7.79453]
[1777867421866,43.72,80392.03,0.0,-0.94912,3e-05,7.82801]
[1777867422869,43.72,80409.25,0.0,-0.94857,3e-05,7.89684]
[1777867425893,43.71,80406.42,0.0,-0.94867,3e-05,7.88419]
[1777867427488,43.71,80400.69,0.0,-0.94886,3e-05,7.86072]
[1777867427903,43.71,80400.69,0.0,-0.94886,3e-05,7.8603]
[1777867428910,43.71,80394.46,0.0,-0.94906,3e-05,7.83489]
[1777867429917,43.71,80388.29,0.0,-0.94926,3e-05,7.80981]
[1777867432942,43.71,80402.91,0.0,-0.9488,3e-05,7.86748]
[1777867435959,43.71,80409.71,0.0,-0.94859,3e-05,7.8937]
[1777867439990,43.7,80427.86,0.0,-0.94802,3e-05,7.96534]
[1777867444021,43.7,80420.99,0.0,-0.94826,3e-05,7.9355]
[1777867446033,43.7,80411.79,0.0,-0.94856,3e-05,7.89745]
[1777867447627,43.7,80418.08,0.0,-0.94836,3e-05,7.92246]
[1777867448046,43.7,80418.08,0.0,-0.94837,3e-05,7.92201]
[1777867451068,43.69,80411.21,0.0,-0.9486,3e-05,7.89299]
[1777867452075,43.69,80419.13,0.0,-0.94835,3e-05,7.92452]
[1777867456105,43.68,80426.53,0.0,-0.94816,3e-05,7.94796]
[1777867457698,43.68,80433.37,0.0,-0.94794,3e-05,7.9752]
[1777867458120,43.68,80433.37,0.0,-0.94795,3e-05,7.97464]
[1777867459131,43.68,80439.49,0.0,-0.94775,3e-05,7.99892]
[1777867463167,43.67,80434.43,0.0,-0.94794,3e-05,7.976]
[1777867464162,43.67,80426.87,0.0,-0.94819,3e-05,7.94481]
[1777867465169,43.67,80416.24,0.0,-0.94854,3e-05,7.90135]
[1777867466175,43.67,80423.94,0.0,-0.94829,3e-05,7.932]
[1777867471210,43.66,80420.19,0.0,-0.94845,3e-05,7.91118]
[1777867472217,43.65,80435.02,0.0,-0.94802,3e-05,7.96568]
[1777867477841,43.65,80427.81,0.0,-0.94828,3e-05,7.93317]
[1777867481279,43.64,80422.15,0.0,-0.94847,3e-05,7.90879]
[1777867486315,43.64,80423.6,0.0,-0.94844,3e-05,7.91235]
[1777867488330,43.64,80430.99,0.0,-0.94821,3e-05,7.94132]
[1777867489336,43.63,80437.99,0.0,-0.94799,3e-05,7.96921]
[1777867490344,43.63,80435.62,0.0,-0.94807,3e-05,7.95902]
[1777867493364,43.63,80444.21,0.0,-0.9478,3e-05,7.99228]
[1777867495379,43.63,80445.45,0.0,-0.94777,3e-05,7.99611]
[1777867499407,43.62,80449.64,0.0,-0.94766,3e-05,8.01068]
[1777867504442,43.62,80452.1,0.0,-0.9476,3e-05,8.01747]
[1777867507471,43.61,80446.8,0.0,-0.94779,3e-05,7.99389]
[1777867508479,43.61,80442.22,0.0,-0.94795,3e-05,7.97463]
[1777867510488,43.61,80438.22,0.0,-0.94809,3e-05,7.95721]
[1777867513508,43.61,80444.45,0.0,-0.9479,3e-05,7.98085]
[1777867514516,43.6,80439.04,0.0,-0.94808,3e-05,7.95825]
[1777867515523,43.6,80435.89,0.0,-0.94819,3e-05,7.9449]
[1777867516530,43.6,80428.87,0.0,-0.94842,3e-05,7.9159]
[1777867517537,43.6,80422.24,0.0,-0.94864,3e-05,7.88859]
[1777867518543,43.6,80421.76,0.0,-0.94866,3e-05,7.8862]
[1777867522573,43.6,80416.48,0.0,-0.94884,3e-05,7.86316]
[1777867524586,43.59,80409.84,0.0,-0.94906,3e-05,7.8356]
[1777867525593,43.59,80402.21,0.0,-0.94931,3e-05,7.80457]
[1777867526601,43.59,80399.32,0.0,-0.9494,3e-05,7.79266]
[1777867531635,43.59,80400.32,0.0,-0.94941,3e-05,7.79095]
[1777867534658,43.58,80406.35,0.0,-0.94923,3e-05,7.81354]
[1777867536672,43.58,80408.73,0.0,-0.94916,3e-05,7.82197]
[1777867541716,43.58,80411.41,0.0,-0.9491,3e-05,7.82984]
[1777867546742,43.57,80412.27,0.0,-0.9491,3e-05,7.83038]
[1777867551780,43.57,80407.5,0.0,-0.94927,3e-05,7.80914]
[1777867552784,43.57,80402.6,0.0,-0.94943,3e-05,7.7892]
[1777867553791,43.57,80401.09,0.0,-0.94948,3e-05,7.78292]
[1777867557819,43.56,80394.22,0.0,-0.9497,3e-05,7.75459]
[1777867558826,43.56,80399.67,0.0,-0.94953,3e-05,7.77627]
[1777867563862,43.56,80400.25,0.0,-0.94952,3e-05,7.77772]
[1777867566884,43.56,80395.39,0.0,-0.94968,3e-05,7.75764]
[1777867570910,43.56,80388.22,0.0,-0.94991,3e-05,7.7286]
[1777867571917,43.56,80384.76,0.0,-0.95002,3e-05,7.71463]
[1777867576953,43.56,80379.55,0.0,-0.95019,3e-05,7.69362]
[1777867581988,43.56,80372.77,0.0,-0.9504,3e-05,7.6666]
[1777867587023,43.56,80370.44,0.0,-0.95047,3e-05,7.6574]
[1777867590045,43.56,80377.71,0.0,-0.95024,3e-05,7.68631]
[1777867592058,43.56,80366.13,0.0,-0.95063,3e-05,7.63714]
[1777867595079,43.56,80371.86,0.0,-0.95045,3e-05,7.65998]
[1777867597093,43.56,80376.58,0.0,-0.9503,3e-05,7.67869]
[1777867602127,43.56,80373.69,0.0,-0.95039,3e-05,7.6671]
[1777867607164,43.56,80374.33,0.0,-0.95037,3e-05,7.66964]
[1777867611191,43.56,80379.77,0.0,-0.9502,3e-05,7.69112]
[1777867616226,43.56,80379.37,0.0,-0.95021,3e-05,7.68923]
[1777867620254,43.56,80370.38,0.0,-0.9505,3e-05,7.65329]
[1777867625289,43.56,80369.91,0.0,-0.95051,3e-05,7.6514]
[1777867630325,43.56,80367.31,0.0,-0.9506,3e-05,7.64112]
[1777867635359,43.56,80382.11,0.0,-0.95013,3e-05,7.69993]
[1777867636367,43.56,80390.28,0.0,-0.94987,3e-05,7.73239]
[1777867641403,43.56,80387.72,0.0,-0.94996,3e-05,7.72151]
[1777867646436,43.55,80387.45,0.0,-0.94997,3e-05,7.71984]
[1777867651472,43.55,80389.85,0.0,-0.94993,3e-05,7.72481]
[1777867656507,43.55,80388.04,0.0,-0.95,3e-05,7.71558]
[1777867660535,43.54,80386.01,0.0,-0.95008,3e-05,7.706]
[1777867661542,43.54,80379.25,0.0,-0.95029,3e-05,7.67871]
[1777867662549,43.54,80377.92,0.0,-0.95034,3e-05,7.67311]
[1777867663555,43.54,80371.2,0.0,-0.95055,3e-05,7.64611]
[1777867664562,43.54,80370.22,0.0,-0.95058,3e-05,7.64196]
[1777867666576,43.54,80379.16,0.0,-0.95031,3e-05,7.67697]
[1777867667584,43.54,80382.33,0.0,-0.95021,3e-05,7.68929]
[1777867672619,43.54,80380.43,0.0,-0.95028,3e-05,7.68065]
[1777867677653,43.54,80381.88,0.0,-0.95023,3e-05,7.68631]
[1777867678661,43.54,80386.25,0.0,-0.9501,3e-05,7.70367]
[1777867683703,43.54,80389.62,0.0,-0.95,3e-05,7.71643]
[1777867685716,43.53,80392.37,0.0,-0.94992,3e-05,7.72604]
[1777867688738,43.53,80398.15,0.0,-0.94976,3e-05,7.74614]
[1777867693773,43.52,80396.15,0.0,-0.94986,3e-05,7.73307]
[1777867699814,43.51,80397.02,0.0,-0.94987,3e-05,7.73248]
[1777867704849,43.5,80398.09,0.0,-0.94986,3e-05,7.7343]
[1777867708878,43.5,80399.99,0.0,-0.94983,3e-05,7.73816]
[1777867712905,43.49,80393.91,0.0,-0.95007,3e-05,7.70698]
[1777867715925,43.49,80388.27,0.0,-0.95025,3e-05,7.68363]
[1777867720962,43.48,80384.01,0.0,-0.9504,3e-05,7.66537]
[1777867724990,43.48,80378.1,0.0,-0.95059,3e-05,7.64091]
[1777867728013,43.48,80373.74,0.0,-0.95073,3e-05,7.62299]
[1777867729020,43.48,80379.7,0.0,-0.95055,3e-05,7.64646]
[1777867730027,43.48,80380.6,0.0,-0.95052,3e-05,7.64981]
[1777867731035,43.48,80375.56,0.0,-0.95068,3e-05,7.62955]
[1777867733052,43.48,80382.05,0.0,-0.95048,3e-05,7.65468]
[1777867737078,43.48,80399.0,0.0,-0.94995,3e-05,7.72151]
[1777867738083,43.48,80404.87,0.0,-0.94977,3e-05,7.74423]
[1777867743121,43.47,80404.27,0.0,-0.94981,3e-05,7.73989]
[1777867747148,43.47,80400.93,0.0,-0.94993,3e-05,7.72506]
[1777867750169,43.47,80394.76,0.0,-0.95013,3e-05,7.69943]
[1777867752185,43.46,80386.17,0.0,-0.95041,3e-05,7.66406]
[1777867755204,43.46,80391.78,0.0,-0.95025,3e-05,7.6839]
[1777867756212,43.46,80408.47,0.0,-0.94973,3e-05,7.75055]
[1777867757218,43.46,80421.41,0.0,-0.94931,3e-05,7.80238]
[1777867762254,43.46,80422.47,0.0,-0.94929,3e-05,7.80489]
[1777867767288,43.45,80424.4,0.0,-0.94925,3e-05,7.81025]
[1777867772323,43.45,80418.94,0.0,-0.94946,3e-05,7.78296]
[1777867777358,43.44,80415.54,0.0,-0.94958,3e-05,7.76847]
[1777867782394,43.44,80393.3,0.0,-0.95029,3e-05,7.67884]
[1777867783991,43.44,80405.18,0.0,-0.94992,3e-05,7.72595]
[1777867789442,43.44,80406.44,0.0,-0.94989,3e-05,7.72878]
[1777867794477,43.43,80406.87,0.0,-0.9499,3e-05,7.72867]
[1777867795484,43.43,80412.54,0.0,-0.94972,3e-05,7.7513]
[1777867800519,43.43,80410.91,0.0,-0.94977,3e-05,7.74425]
[1777867805554,43.43,80411.24,0.0,-0.94976,3e-05,7.74511]
[1777867810590,43.43,80412.05,0.0,-0.94974,3e-05,7.74796]
[1777867815624,43.43,80413.86,0.0,-0.94969,3e-05,7.75486]
[1777867820662,43.43,80415.82,0.0,-0.94963,3e-05,7.76232]
[1777867826709,43.43,80418.06,0.0,-0.94957,3e-05,7.76931]
[1777867827709,43.43,80408.04,0.0,-0.9499,3e-05,7.72872]
[1777867828725,43.42,80397.52,0.0,-0.95023,3e-05,7.68632]
[1777867829723,43.42,80398.24,0.0,-0.95021,3e-05,7.68895]
[1777867834762,43.42,80398.99,0.0,-0.95022,3e-05,7.68746]
[1777867838787,43.42,80405.99,0.0,-0.95,3e-05,7.71444]
[1777867839793,43.42,80416.8,0.0,-0.94966,3e-05,7.75749]
[1777867840806,43.42,80417.05,0.0,-0.94966,3e-05,7.75812]
[1777867845835,43.41,80417.39,0.0,-0.94966,3e-05,7.75763]
[1777867850870,43.41,80410.82,0.0,-0.94988,3e-05,7.72948]
[1777867855907,43.41,80410.83,0.0,-0.9499,3e-05,7.72792]
[1777867860940,43.4,80412.32,0.0,-0.94986,3e-05,7.73231]
[1777867861947,43.4,80417.85,0.0,-0.94969,3e-05,7.75419]
[1777867862954,43.4,80420.68,0.0,-0.9496,3e-05,7.76521]
[1777867867989,43.4,80420.17,0.0,-0.94963,3e-05,7.7613]
[1777867871010,43.4,80434.02,0.0,-0.9492,3e-05,7.81599]
[1777867872017,43.4,80432.51,0.0,-0.94925,3e-05,7.80943]
[1777867877060,43.39,80419.75,0.0,-0.94968,3e-05,7.75575]
[1777867878062,43.39,80417.38,0.0,-0.94976,3e-05,7.74583]
[1777867880077,43.39,80411.71,0.0,-0.94994,3e-05,7.72232]
[1777867885114,43.39,80412.97,0.0,-0.94992,3e-05,7.72565]
[1777867890149,43.38,80414.35,0.0,-0.94989,3e-05,7.72943]
[1777867894177,43.38,80420.21,0.0,-0.94973,3e-05,7.74828]
[1777867896197,43.38,80423.65,0.0,-0.94963,3e-05,7.76096]
[1777867901226,43.37,80422.94,0.0,-0.94967,3e-05,7.7565]
[1777867906263,43.37,80423.29,0.0,-0.94968,3e-05,7.75561]
[1777867911296,43.36,80422.85,0.0,-0.9497,3e-05,7.75194]
[1777867916331,43.36,80423.31,0.0,-0.94971,3e-05,7.75189]
[1777867921367,43.36,80422.6,0.0,-0.94974,3e-05,7.74717]
[1777867926401,43.35,80425.93,0.0,-0.94965,3e-05,7.75864]
[1777867931436,43.34,80425.69,0.0,-0.9497,3e-05,7.75279]
[1777867936473,43.33,80424.54,0.0,-0.94978,3e-05,7.74334]
[1777867942513,43.32,80424.65,0.0,-0.94982,3e-05,7.73809]
[1777867943524,43.32,80430.94,0.0,-0.94962,3e-05,7.763]
[1777867945132,43.32,80439.14,0.0,-0.94936,3e-05,7.79561]
[1777867950575,43.31,80436.9,0.0,-0.94946,3e-05,7.78381]
[1777867955606,43.31,80432.83,0.0,-0.94963,3e-05,7.76139]
[1777867959634,43.3,80427.68,0.0,-0.94981,3e-05,7.73837]
[1777867964670,43.3,80425.87,0.0,-0.94989,3e-05,7.72904]
[1777867966683,43.3,80418.63,0.0,-0.95012,3e-05,7.69919]
[1777867971718,43.29,80419.02,0.0,-0.95013,3e-05,7.69891]
[1777867977760,43.29,80414.73,0.0,-0.95028,3e-05,7.6796]
[1777867982798,43.29,80412.79,0.0,-0.95035,3e-05,7.67017]
[1777867987841,43.28,80412.77,0.0,-0.95037,3e-05,7.66845]
[1777867992878,43.28,80417.15,0.0,-0.95024,3e-05,7.68434]
[1777867997912,43.28,80423.5,0.0,-0.95006,3e-05,7.70803]
[1777868002949,43.27,80424.47,0.0,-0.95004,3e-05,7.71]
[1777868007980,43.27,80423.36,0.0,-0.95009,3e-05,7.70356]
[1777868012020,43.27,80417.88,0.0,-0.9503,3e-05,7.67684]
[1777868015030,43.26,80412.0,0.0,-0.95049,3e-05,7.65227]
[1777868017044,43.26,80412.84,0.0,-0.95047,3e-05,7.65502]
[1777868022097,43.26,80413.66,0.0,-0.95046,3e-05,7.65681]
[1777868024093,43.26,80423.73,0.0,-0.95014,3e-05,7.69711]
[1777868025100,43.26,80423.57,0.0,-0.95014,3e-05,7.6964]
[1777868026107,43.26,80430.19,0.0,-0.94993,3e-05,7.72292]
[1777868027114,43.26,80429.7,0.0,-0.94995,3e-05,7.72084]
[1777868033156,43.26,80427.47,0.0,-0.95003,3e-05,7.71123]
[1777868038191,43.26,80419.04,0.0,-0.9503,3e-05,7.67694]
[1777868040205,43.26,80415.56,0.0,-0.95041,3e-05,7.66291]
[1777868045240,43.26,80418.69,0.0,-0.95031,3e-05,7.67519]
[1777868050275,43.26,80418.72,0.0,-0.95031,3e-05,7.67497]
[1777868055310,43.25,80417.37,0.0,-0.95036,3e-05,7.66922]
[1777868058333,43.25,80410.17,0.0,-0.95059,3e-05,7.64024]
[1777868059339,43.25,80409.58,0.0,-0.95061,3e-05,7.63786]
[1777868063368,43.25,80404.1,0.0,-0.95078,3e-05,7.61594]
[1777868064375,43.25,80397.34,0.0,-0.95099,3e-05,7.58905]
[1777868065384,43.25,80396.18,0.0,-0.95103,3e-05,7.58451]
[1777868068404,43.25,80392.11,0.0,-0.95115,3e-05,7.5687]
[1777868069410,43.26,80385.45,0.0,-0.95136,3e-05,7.54245]
[1777868074447,43.26,80382.45,0.0,-0.95147,3e-05,7.52748]
[1777868079482,43.25,80384.36,0.0,-0.95142,3e-05,7.53461]
[1777868082503,43.25,80401.41,0.0,-0.95088,3e-05,7.60194]
[1777868087538,43.25,80400.88,0.0,-0.95091,3e-05,7.59891]
[1777868092575,43.25,80400.92,0.0,-0.95091,3e-05,7.59817]
[1777868093583,43.25,80408.94,0.0,-0.95066,3e-05,7.6299]
[1777868096603,43.25,80414.84,0.0,-0.95048,3e-05,7.65271]
[1777868101638,43.25,80410.7,0.0,-0.95062,3e-05,7.63502]
[1777868105264,43.24,80417.79,0.0,-0.95041,3e-05,7.66271]
[1777868105666,43.24,80417.79,0.0,-0.95041,3e-05,7.66245]
[1777868110701,43.24,80415.48,0.0,-0.95049,3e-05,7.65195]
[1777868111709,43.24,80426.0,0.0,-0.95016,3e-05,7.69378]
[1777868116743,43.24,80425.75,0.0,-0.95018,3e-05,7.69118]
[1777868119767,43.24,80431.35,0.0,-0.95001,3e-05,7.71272]
[1777868120772,43.23,80443.1,0.0,-0.94964,3e-05,7.75961]
[1777868122787,43.23,80448.96,0.0,-0.94946,3e-05,7.78239]
[1777868127823,43.23,80453.0,0.0,-0.94935,3e-05,7.79519]
[1777868132856,43.22,80454.57,0.0,-0.94933,3e-05,7.79724]
[1777868137892,43.22,80454.85,0.0,-0.94933,3e-05,7.79734]
[1777868141922,43.22,80450.31,0.0,-0.94948,3e-05,7.77829]
[1777868142929,43.22,80466.22,0.0,-0.94897,3e-05,7.84253]
[1777868147967,43.22,80466.0,0.0,-0.94899,3e-05,7.84034]
[1777868152998,43.21,80468.54,0.0,-0.94892,3e-05,7.84947]
[1777868158033,43.21,80473.27,0.0,-0.94877,3e-05,7.86741]
[1777868163068,43.21,80466.5,0.0,-0.94901,3e-05,7.83849]
[1777868164076,43.21,80465.7,0.0,-0.94903,3e-05,7.83502]
[1777868169110,43.21,80463.29,0.0,-0.94912,3e-05,7.82419]
[1777868174145,43.2,80466.54,0.0,-0.94902,3e-05,7.83654]
[1777868179181,43.2,80470.28,0.0,-0.94891,3e-05,7.85075]
[1777868184215,43.2,80465.87,0.0,-0.94906,3e-05,7.83182]
[1777868189251,43.2,80471.56,0.0,-0.94888,3e-05,7.85405]
[1777868190261,43.2,80465.9,0.0,-0.94907,3e-05,7.83083]
[1777868191264,43.2,80453.04,0.0,-0.9495,3e-05,7.77531]
[1777868192272,43.2,80448.39,0.0,-0.94966,3e-05,7.75615]
[1777868194285,43.2,80450.43,0.0,-0.9496,3e-05,7.7637]
[1777868199320,43.19,80447.47,0.0,-0.9497,3e-05,7.75002]
[1777868204357,43.19,80448.44,0.0,-0.94969,3e-05,7.75231]
[1777868208393,43.19,80439.09,0.0,-0.94999,3e-05,7.71366]
[1777868209407,43.19,80431.39,0.0,-0.95024,3e-05,7.68214]
[1777868210407,43.19,80426.04,0.0,-0.95041,3e-05,7.66068]
[1777868211414,43.19,80423.59,0.0,-0.95049,3e-05,7.65049]
[1777868216454,43.18,80419.51,0.0,-0.95063,3e-05,7.63345]
[1777868217456,43.18,80414.37,0.0,-0.95079,3e-05,7.61279]
[1777868218463,43.18,80405.26,0.0,-0.95108,3e-05,7.5764]
[1777868219470,43.18,80402.26,0.0,-0.95117,3e-05,7.56445]
[1777868222499,43.18,80405.02,0.0,-0.95109,3e-05,7.57544]
[1777868223516,43.18,80398.56,0.0,-0.95129,3e-05,7.54974]
[1777868224518,43.18,80400.54,0.0,-0.95123,3e-05,7.55763]
[1777868229548,43.18,80397.21,0.0,-0.95133,3e-05,7.54454]
[1777868234583,43.18,80403.44,0.0,-0.95113,3e-05,7.56954]
[1777868239619,43.18,80408.6,0.0,-0.95097,3e-05,7.59022]
[1777868242638,43.18,80421.84,0.0,-0.95055,3e-05,7.64311]
[1777868243647,43.18,80423.24,0.0,-0.95051,3e-05,7.64865]
[1777868248682,43.18,80424.63,0.0,-0.95049,3e-05,7.65141]
[1777868254724,43.17,80424.33,0.0,-0.95055,3e-05,7.6429]
[1777868259760,43.17,80432.95,0.0,-0.9503,3e-05,7.67513]
[1777868260767,43.17,80435.86,0.0,-0.9502,3e-05,7.68666]
[1777868261775,43.16,80445.77,0.0,-0.94989,3e-05,7.72576]
[1777868262784,43.16,80445.36,0.0,-0.94991,3e-05,7.72386]
[1777868267816,43.16,80443.48,0.0,-0.94998,3e-05,7.715]
[1777868272850,43.16,80440.94,0.0,-0.95007,3e-05,7.70343]
[1777868277887,43.16,80439.16,0.0,-0.95014,3e-05,7.69493]
[1777868282922,43.15,80439.57,0.0,-0.95014,3e-05,7.69515]
[1777868287957,43.15,80440.8,0.0,-0.95011,3e-05,7.69857]
[1777868292993,43.14,80438.26,0.0,-0.95022,3e-05,7.68442]
[1777868298027,43.14,80443.14,0.0,-0.95009,3e-05,7.70131]
[1777868299035,43.14,80449.47,0.0,-0.94989,3e-05,7.72648]
[1777868300042,43.13,80454.41,0.0,-0.94974,3e-05,7.74605]
[1777868302056,43.13,80455.17,0.0,-0.94971,3e-05,7.7489]
[1777868307091,43.13,80459.55,0.0,-0.94958,3e-05,7.76602]
[1777868312126,43.13,80463.11,0.0,-0.94949,3e-05,7.77662]
[1777868316746,43.13,80472.42,0.0,-0.94919,3e-05,7.81385]
[1777868318168,43.13,80468.12,0.0,-0.94933,3e-05,7.79625]
[1777868319176,43.13,80470.64,0.0,-0.94925,3e-05,7.80636]
[1777868320182,43.13,80475.72,0.0,-0.94909,3e-05,7.82688]
[1777868322196,43.13,80476.69,0.0,-0.94906,3e-05,7.8305]
[1777868327231,43.13,80474.55,0.0,-0.94913,3e-05,7.82097]
[1777868332266,43.13,80476.3,0.0,-0.94908,3e-05,7.82715]
[1777868334287,43.13,80469.84,0.0,-0.94929,3e-05,7.80074]
[1777868335287,43.13,80468.64,0.0,-0.94933,3e-05,7.79575]
[1777868339315,43.12,80477.56,0.0,-0.94905,3e-05,7.83147]
[1777868340337,43.12,80479.96,0.0,-0.94897,3e-05,7.84106]
[1777868342372,43.12,80536.72,0.0,-0.94711,3e-05,8.07387]
[1777868343372,43.12,80568.83,0.0,-0.94603,3e-05,8.20662]
[1777868344385,43.12,80576.98,0.0,-0.94576,3e-05,8.24017]
[1777868345391,43.12,80591.27,0.0,-0.94528,3e-05,8.29956]
[1777868350423,43.12,80591.34,0.0,-0.94529,3e-05,8.29838]
[1777868352438,43.12,80581.81,0.0,-0.94561,3e-05,8.25863]
[1777868357473,43.12,80583.53,0.0,-0.94555,3e-05,8.26633]
[1777868358480,43.12,80574.63,0.0,-0.94586,3e-05,8.22859]
[1777868359487,43.12,80572.85,0.0,-0.94592,3e-05,8.22084]
[1777868361503,43.11,80564.16,0.0,-0.94622,3e-05,8.1836]
[1777868362507,43.11,80542.93,0.0,-0.94694,3e-05,8.09459]
[1777868363516,43.11,80533.63,0.0,-0.94725,3e-05,8.05561]
[1777868364525,43.11,80524.09,0.0,-0.94758,3e-05,8.01582]
[1777868365531,43.11,80524.6,0.0,-0.94756,3e-05,8.01764]
[1777868367545,43.11,80535.74,0.0,-0.94719,3e-05,8.06314]
[1777868368576,43.11,80538.94,0.0,-0.94709,3e-05,8.07605]
[1777868369557,43.11,80528.0,0.0,-0.94746,3e-05,8.03037]
[1777868370567,43.11,80506.6,0.0,-0.94817,3e-05,7.94192]
[1777868371636,43.11,80500.44,0.0,-0.94839,3e-05,7.91324]
[1777868372588,43.11,80507.33,0.0,-0.94817,3e-05,7.94138]
[1777868373596,43.11,80514.94,0.0,-0.94792,3e-05,7.97249]
[1777868374602,43.11,80516.93,0.0,-0.94785,3e-05,7.98047]
[1777868378736,43.11,80534.48,0.0,-0.94727,3e-05,8.05252]
[1777868379742,43.11,80560.29,0.0,-0.94641,3e-05,8.16003]
[1777868380749,43.11,80569.59,0.0,-0.94609,3e-05,8.19927]
[1777868381756,43.1,80567.97,0.0,-0.94616,3e-05,8.18996]
[1777868383782,43.1,80559.8,0.0,-0.94644,3e-05,8.15534]
[1777868384790,43.1,80560.78,0.0,-0.94642,3e-05,8.15891]
[1777868387819,43.1,80537.52,0.0,-0.94721,3e-05,8.06062]
[1777868388822,43.1,80533.92,0.0,-0.94733,3e-05,8.04534]
[1777868389828,43.1,80526.64,0.0,-0.94758,3e-05,8.0149]
[1777868390840,43.1,80517.51,0.0,-0.94788,3e-05,7.9775]
[1777868391844,43.1,80506.45,0.0,-0.94824,3e-05,7.9318]
[1777868392851,43.09,80502.7,0.0,-0.94837,3e-05,7.91626]
[1777868393856,43.09,80497.19,0.0,-0.94855,3e-05,7.89357]
[1777868394863,43.09,80500.47,0.0,-0.94844,3e-05,7.9069]
[1777868397883,43.09,80507.84,0.0,-0.9482,3e-05,7.93678]
[1777868398891,43.09,80505.08,0.0,-0.9483,3e-05,7.92531]
[1777868402919,43.09,80503.15,0.0,-0.94836,3e-05,7.91692]
[1777868407957,43.09,80502.09,0.0,-0.9484,3e-05,7.91201]
[1777868411987,43.09,80518.96,0.0,-0.94786,3e-05,7.97952]
[1777868412993,43.09,80528.93,0.0,-0.94753,3e-05,8.02066]
[1777868414001,43.09,80530.68,0.0,-0.94748,3e-05,8.0276]
[1777868417569,43.09,80511.22,0.0,-0.94813,3e-05,7.94652]
[1777868418033,43.08,80511.22,0.0,-0.94813,3e-05,7.94631]
[1777868419041,43.08,80528.97,0.0,-0.94754,3e-05,8.01928]
[1777868420048,43.08,80526.29,0.0,-0.94763,3e-05,8.00793]
[1777868422062,43.08,80514.74,0.0,-0.94802,3e-05,7.96036]
[1777868423069,43.08,80511.37,0.0,-0.94813,3e-05,7.94631]
[1777868425096,43.08,80506.61,0.0,-0.94829,3e-05,7.92643]
[1777868427637,43.08,80497.38,0.0,-0.94859,3e-05,7.88834]
[1777868428107,43.08,80497.38,0.0,-0.94859,3e-05,7.88826]
[1777868429119,43.09,80513.21,0.0,-0.94804,3e-05,7.95769]
[1777868430119,43.09,80514.28,0.0,-0.948,3e-05,7.96188]
[1777868435155,43.09,80512.18,0.0,-0.9481,3e-05,7.94899]
[1777868437705,43.09,80499.71,0.0,-0.94851,3e-05,7.89735]
[1777868439185,43.09,80493.34,0.0,-0.94872,3e-05,7.8712]
[1777868440192,43.09,80490.07,0.0,-0.94883,3e-05,7.8578]
[1777868441198,43.09,80483.7,0.0,-0.94904,3e-05,7.8318]
[1777868442206,43.09,80481.25,0.0,-0.94912,3e-05,7.82183]
[1777868447778,43.09,80477.34,0.0,-0.94924,3e-05,7.8061]
[1777868449254,43.09,80465.05,0.0,-0.94964,3e-05,7.75638]
[1777868450266,43.09,80461.01,0.0,-0.94977,3e-05,7.74018]
[1777868451283,43.09,80451.52,0.0,-0.95007,3e-05,7.70227]
[1777868452301,43.09,80444.33,0.0,-0.9503,3e-05,7.67359]
[1777868453297,43.09,80438.41,0.0,-0.95048,3e-05,7.64981]
[1777868454302,43.09,80435.99,0.0,-0.95056,3e-05,7.64041]
[1777868455307,43.09,80430.21,0.0,-0.95074,3e-05,7.61757]
[1777868456315,43.09,80432.01,0.0,-0.95068,3e-05,7.62513]
[1777868457847,43.09,80433.79,0.0,-0.95062,3e-05,7.63292]
[1777868462356,43.1,80446.88,0.0,-0.95019,3e-05,7.68672]
[1777868463362,43.1,80448.26,0.0,-0.95015,3e-05,7.69249]
[1777868465384,43.1,80442.84,0.0,-0.95032,3e-05,7.6711]
[1777868466385,43.1,80421.7,0.0,-0.95098,3e-05,7.58666]
[1777868467917,43.1,80412.76,0.0,-0.95126,3e-05,7.55184]
[1777868470414,43.1,80403.57,0.0,-0.95154,3e-05,7.51619]
[1777868471420,43.1,80403.91,0.0,-0.95152,3e-05,7.51804]
[1777868472427,43.1,80398.43,0.0,-0.95169,3e-05,7.49681]
[1777868473437,43.1,80396.79,0.0,-0.95174,3e-05,7.49085]
[1777868476455,43.11,80390.24,0.0,-0.95193,3e-05,7.46662]
[1777868477988,43.11,80386.89,0.0,-0.95202,3e-05,7.4546]
[1777868479478,43.11,80380.09,0.0,-0.95223,3e-05,7.42841]
[1777868480487,43.11,80369.95,0.0,-0.95253,3e-05,7.38921]
[1777868481492,43.11,80363.45,0.0,-0.95273,3e-05,7.36445]
[1777868482498,43.12,80365.05,0.0,-0.95267,3e-05,7.37147]
[1777868485521,43.12,80359.4,0.0,-0.95283,3e-05,7.35161]
[1777868488060,43.12,80354.14,0.0,-0.95297,3e-05,7.33336]
[1777868491568,43.13,80370.25,0.0,-0.95248,3e-05,7.39563]
[1777868492573,43.13,80361.87,0.0,-0.95273,3e-05,7.36347]
[1777868493579,43.13,80353.15,0.0,-0.95299,3e-05,7.33013]
[1777868494588,43.13,80354.15,0.0,-0.95295,3e-05,7.33483]
[1777868496600,43.14,80348.65,0.0,-0.95311,3e-05,7.31496]
[1777868497612,43.14,80343.44,0.0,-0.95325,3e-05,7.29633]
[1777868501635,43.18,80334.51,0.0,-0.95338,3e-05,7.27921]
[1777868502642,43.18,80336.3,0.0,-0.95332,3e-05,7.28701]
[1777868507677,43.19,80335.05,0.0,-0.95333,3e-05,7.2863]
[1777868512716,43.2,80335.45,0.0,-0.95327,3e-05,7.29274]
[1777868515736,43.2,80341.76,0.0,-0.95306,3e-05,7.31969]
[1777868516743,43.2,80340.23,0.0,-0.9531,3e-05,7.31449]
[1777868517751,43.21,80334.86,0.0,-0.95326,3e-05,7.29437]
[1777868519765,43.21,80330.14,0.0,-0.95339,3e-05,7.27764]
[1777868521779,43.21,80324.55,0.0,-0.95355,3e-05,7.25761]
[1777868522786,43.21,80316.97,0.0,-0.95377,3e-05,7.22915]
[1777868523794,43.22,80328.04,0.0,-0.95343,3e-05,7.27289]
[1777868524809,43.22,80327.03,0.0,-0.95345,3e-05,7.26981]
[1777868526814,43.22,80318.84,0.0,-0.95368,3e-05,7.23984]
[1777868527821,43.22,80312.74,0.0,-0.95386,3e-05,7.21718]
[1777868528829,43.22,80310.56,0.0,-0.95392,3e-05,7.20971]
[1777868531849,43.23,80303.69,0.0,-0.9541,3e-05,7.18612]
[1777868534871,43.24,80299.04,0.0,-0.95422,3e-05,7.17122]
[1777868536886,43.24,80293.36,0.0,-0.95437,3e-05,7.15145]
[1777868538900,43.24,80284.85,0.0,-0.95461,3e-05,7.12094]
[1777868539907,43.25,80281.56,0.0,-0.95469,3e-05,7.10946]
[1777868542928,43.25,80288.88,0.0,-0.95445,3e-05,7.14074]
[1777868543935,43.26,80286.41,0.0,-0.95452,3e-05,7.13233]
[1777868546956,43.26,80292.57,0.0,-0.95432,3e-05,7.15792]
[1777868551992,43.27,80294.53,0.0,-0.95424,3e-05,7.16691]
[1777868553003,43.27,80289.41,0.0,-0.95439,3e-05,7.1477]
[1777868554007,43.27,80269.3,0.0,-0.95498,3e-05,7.07094]
[1777868555014,43.27,80264.4,0.0,-0.95513,3e-05,7.05242]
[1777868556024,43.27,80259.12,0.0,-0.95528,3e-05,7.03251]
[1777868559043,43.27,80273.81,0.0,-0.95484,3e-05,7.08998]
[1777868560050,43.27,80278.24,0.0,-0.95471,3e-05,7.10692]
[1777868563071,43.27,80291.73,0.0,-0.95431,3e-05,7.15859]
[1777868564079,43.27,80295.31,0.0,-0.9542,3e-05,7.17228]
[1777868567100,43.27,80289.36,0.0,-0.95438,3e-05,7.14938]
[1777868569114,43.27,80297.61,0.0,-0.95413,3e-05,7.18099]
[1777868571127,43.27,80300.57,0.0,-0.95405,3e-05,7.19169]
[1777868576162,43.27,80300.04,0.0,-0.95408,3e-05,7.1882]
[1777868581199,43.27,80300.8,0.0,-0.95406,3e-05,7.19083]
[1777868586239,43.27,80308.26,0.0,-0.95384,3e-05,7.21827]
[1777868587241,43.27,80303.55,0.0,-0.95398,3e-05,7.20004]
[1777868588765,43.27,80302.67,0.0,-0.95401,3e-05,7.19654]
[1777868594289,43.27,80305.33,0.0,-0.95393,3e-05,7.20655]
[1777868599327,43.27,80305.77,0.0,-0.95392,3e-05,7.20803]
[1777868604366,43.27,80299.23,0.0,-0.95412,3e-05,7.18271]
[1777868607387,43.27,80293.83,0.0,-0.95428,3e-05,7.16202]
[1777868608906,43.27,80290.38,0.0,-0.95438,3e-05,7.14889]
[1777868611417,43.27,80283.08,0.0,-0.95461,3e-05,7.11803]
[1777868612424,43.27,80272.16,0.0,-0.95494,3e-05,7.07651]
[1777868613429,43.27,80270.0,0.0,-0.955,3e-05,7.06848]
[1777868618976,43.27,80263.55,0.0,-0.95518,3e-05,7.04513]
[1777868622495,43.27,80255.99,0.0,-0.95539,3e-05,7.01714]
[1777868624507,43.28,80266.09,0.0,-0.95508,3e-05,7.05798]
[1777868625513,43.28,80267.02,0.0,-0.95505,3e-05,7.06168]
[1777868629047,43.28,80261.58,0.0,-0.9552,3e-05,7.04166]
[1777868630549,43.28,80255.55,0.0,-0.95538,3e-05,7.01899]
[1777868631557,43.28,80257.16,0.0,-0.95533,3e-05,7.02529]
[1777868636592,43.28,80255.65,0.0,-0.95537,3e-05,7.02053]
[1777868641627,43.28,80253.63,0.0,-0.95542,3e-05,7.01383]
[1777868646662,43.28,80252.18,0.0,-0.95545,3e-05,7.00939]
[1777868651697,43.29,80248.27,0.0,-0.95556,3e-05,6.9957]
[1777868656732,43.29,80243.26,0.0,-0.95569,3e-05,6.97796]
[1777868660760,43.29,80244.19,0.0,-0.95566,3e-05,6.98253]
[1777868665798,43.31,80241.66,0.0,-0.95567,3e-05,6.98098]
[1777868667810,43.31,80232.86,0.0,-0.95592,3e-05,6.94841]
[1777868670830,43.33,80234.08,0.0,-0.95581,3e-05,6.96232]
[1777868675865,43.35,80236.5,0.0,-0.95566,3e-05,6.98044]
[1777868680900,43.38,80237.4,0.0,-0.95555,3e-05,6.99492]
[1777868685938,43.4,80239.77,0.0,-0.95539,3e-05,7.01599]
[1777868689967,43.42,80246.65,0.0,-0.95513,3e-05,7.04849]
[1777868690972,43.42,80247.7,0.0,-0.9551,3e-05,7.05263]
[1777868695038,43.42,80244.81,0.0,-0.95518,3e-05,7.04228]
[1777868696042,43.42,80244.07,0.0,-0.9552,3e-05,7.03965]
[1777868699063,43.42,80237.98,0.0,-0.95537,3e-05,7.01718]
[1777868704099,43.42,80238.72,0.0,-0.95533,3e-05,7.02293]
[1777868709135,43.43,80241.11,0.0,-0.95524,3e-05,7.03494]
[1777868713170,43.44,80262.05,0.0,-0.9546,3e-05,7.11679]
[1777868714185,43.44,80270.14,0.0,-0.95436,3e-05,7.14769]
[1777868715184,43.44,80269.14,0.0,-0.95439,3e-05,7.14389]
[1777868720220,43.44,80268.96,0.0,-0.9544,3e-05,7.14329]
[1777868725254,43.44,80271.83,0.0,-0.95431,3e-05,7.15421]
[1777868729282,43.44,80266.17,0.0,-0.95448,3e-05,7.13256]
[1777868734318,43.44,80273.18,0.0,-0.95429,3e-05,7.15621]
[1777868735325,43.44,80274.49,0.0,-0.95425,3e-05,7.16117]
[1777868740359,43.44,80276.49,0.0,-0.9542,3e-05,7.16859]
[1777868746401,43.44,80272.76,0.0,-0.95431,3e-05,7.154]
[1777868749422,43.43,80264.66,0.0,-0.95455,3e-05,7.12294]
[1777868750429,43.43,80260.86,0.0,-0.95466,3e-05,7.10845]
[1777868755463,43.43,80257.58,0.0,-0.95476,3e-05,7.09592]
[1777868757478,43.43,80255.01,0.0,-0.95483,3e-05,7.08619]
[1777868762514,43.43,80263.16,0.0,-0.95459,3e-05,7.11726]
[1777868763998,43.43,80264.44,0.0,-0.95456,3e-05,7.12206]
[1777868769564,43.43,80266.8,0.0,-0.95449,3e-05,7.13079]
[1777868774599,43.43,80268.12,0.0,-0.95445,3e-05,7.1355]
[1777868779634,43.43,80264.39,0.0,-0.95457,3e-05,7.1209]
[1777868784672,43.43,80265.14,0.0,-0.95455,3e-05,7.1234]
[1777868792726,43.43,80264.02,0.0,-0.9546,3e-05,7.11543]
[1777868797762,43.43,80262.68,0.0,-0.95465,3e-05,7.10994]
[1777868802797,43.43,80261.84,0.0,-0.95467,3e-05,7.10636]
[1777868807833,43.43,80261.56,0.0,-0.95469,3e-05,7.1049]
[1777868812867,43.43,80260.24,0.0,-0.95473,3e-05,7.09952]
[1777868819916,43.43,80260.23,0.0,-0.95473,3e-05,7.09903]
[1777868822937,43.43,80253.15,0.0,-0.95494,3e-05,7.07197]
[1777868824418,43.43,80250.53,0.0,-0.95502,3e-05,7.06203]
[1777868829985,43.43,80252.06,0.0,-0.95497,3e-05,7.06787]
[1777868835021,43.43,80252.89,0.0,-0.95495,3e-05,7.07105]
[1777868839049,43.43,80258.59,0.0,-0.95478,3e-05,7.0927]
[1777868844084,43.43,80260.17,0.0,-0.95473,3e-05,7.09855]
[1777868849121,43.43,80264.76,0.0,-0.9546,3e-05,7.11589]
[1777868851142,43.43,80284.92,0.0,-0.95402,3e-05,7.18973]
[1777868852142,43.43,80296.93,0.0,-0.95366,3e-05,7.23584]
[1777868853149,43.42,80289.35,0.0,-0.95389,3e-05,7.20633]
[1777868854157,43.42,80286.31,0.0,-0.95398,3e-05,7.1945]
[1777868856171,43.42,80280.95,0.0,-0.95415,3e-05,7.17367]
[1777868861205,43.42,80280.49,0.0,-0.95416,3e-05,7.1713]
[1777868865235,43.42,80272.42,0.0,-0.95441,3e-05,7.13998]
[1777868866242,43.42,80269.59,0.0,-0.95449,3e-05,7.1291]
[1777868871278,43.42,80270.81,0.0,-0.95446,3e-05,7.13338]
[1777868876312,43.42,80272.94,0.0,-0.9544,3e-05,7.14108]
[1777868881348,43.42,80263.22,0.0,-0.95469,3e-05,7.10362]
[1777868882355,43.42,80261.55,0.0,-0.95474,3e-05,7.09724]
[1777868886384,43.42,80258.62,0.0,-0.95483,3e-05,7.08606]
[1777868890412,43.42,80264.18,0.0,-0.95466,3e-05,7.10714]
[1777868896455,43.42,80263.46,0.0,-0.95469,3e-05,7.10427]
[1777868901489,43.42,80262.66,0.0,-0.95471,3e-05,7.10115]
[1777868904512,43.42,80257.38,0.0,-0.95486,3e-05,7.08109]
[1777868909545,43.42,80262.52,0.0,-0.95471,3e-05,7.1007]
[1777868911559,43.42,80263.9,0.0,-0.95469,3e-05,7.10282]
[1777868916594,43.42,80279.36,0.0,-0.95423,3e-05,7.16165]
[1777868917602,43.42,80290.74,0.0,-0.9539,3e-05,7.20514]
[1777868918608,43.42,80300.24,0.0,-0.95361,3e-05,7.24148]
[1777868919615,43.42,80301.16,0.0,-0.95359,3e-05,7.24479]
[1777868921630,43.42,80319.04,0.0,-0.95305,3e-05,7.31398]
[1777868922635,43.42,80323.62,0.0,-0.95291,3e-05,7.33199]
[1777868927672,43.42,80320.18,0.0,-0.95302,3e-05,7.31802]
[1777868928679,43.42,80326.74,0.0,-0.95282,3e-05,7.34372]
[1777868929686,43.42,80326.47,0.0,-0.95282,3e-05,7.34287]
[1777868930693,43.42,80337.83,0.0,-0.95247,3e-05,7.38728]
[1777868931700,43.42,80342.6,0.0,-0.95233,3e-05,7.40603]
[1777868933714,43.42,80342.75,0.0,-0.95232,3e-05,7.40679]
[1777868935210,43.42,80334.95,0.0,-0.95256,3e-05,7.37658]
[1777868937745,43.42,80332.23,0.0,-0.95264,3e-05,7.3663]
[1777868939756,43.42,80329.51,0.0,-0.95272,3e-05,7.35608]
[1777868945280,43.42,80333.51,0.0,-0.95259,3e-05,7.37253]
[1777868946805,43.42,80338.55,0.0,-0.95243,3e-05,7.3925]
[1777868947812,43.42,80338.27,0.0,-0.95244,3e-05,7.39154]
[1777868949825,43.42,80343.36,0.0,-0.95228,3e-05,7.41165]
[1777868955351,43.42,80344.45,0.0,-0.95224,3e-05,7.41645]
[1777868959897,43.43,80336.91,0.0,-0.95247,3e-05,7.38737]
[1777868961911,43.43,80335.96,0.0,-0.9525,3e-05,7.38391]
[1777868966946,43.43,80333.7,0.0,-0.95256,3e-05,7.37577]
[1777868971981,43.43,80328.62,0.0,-0.95273,3e-05,7.35356]
[1777868977016,43.43,80327.78,0.0,-0.95274,3e-05,7.35254]
[1777868982052,43.44,80329.94,0.0,-0.95265,3e-05,7.36416]
[1777868987088,43.44,80332.18,0.0,-0.95257,3e-05,7.37437]
[1777868992121,43.44,80333.55,0.0,-0.95253,3e-05,7.37861]
[1777868997156,43.44,80335.11,0.0,-0.9525,3e-05,7.38268]
[1777869002192,43.43,80329.94,0.0,-0.95267,3e-05,7.36126]
[1777869005218,43.43,80339.59,0.0,-0.95238,3e-05,7.39775]
[1777869006223,43.43,80346.25,0.0,-0.95218,3e-05,7.42394]
[1777869008236,43.43,80345.18,0.0,-0.95221,3e-05,7.42004]
[1777869013270,43.43,80346.11,0.0,-0.95218,3e-05,7.42439]
[1777869015284,43.43,80337.25,0.0,-0.95245,3e-05,7.38962]
[1777869016294,43.43,80335.15,0.0,-0.95252,3e-05,7.38103]
[1777869019313,43.43,80348.39,0.0,-0.95211,3e-05,7.43212]
[1777869020320,43.43,80351.08,0.0,-0.95203,3e-05,7.44275]
[1777869025363,43.43,80349.0,0.0,-0.95209,3e-05,7.4349]
[1777869030391,43.43,80349.72,0.0,-0.95207,3e-05,7.43828]
[1777869035425,43.43,80344.81,0.0,-0.95223,3e-05,7.41639]
[1777869040460,43.44,80342.26,0.0,-0.95231,3e-05,7.40695]
[1777869045495,43.44,80340.76,0.0,-0.95235,3e-05,7.40158]
[1777869050532,43.43,80339.89,0.0,-0.95239,3e-05,7.39634]
[1777869051541,43.43,80352.43,0.0,-0.952,3e-05,7.44538]
[1777869052548,43.43,80363.77,0.0,-0.95167,3e-05,7.48817]
[1777869053554,43.43,80374.29,0.0,-0.95134,3e-05,7.52962]
[1777869054561,43.43,80374.01,0.0,-0.95135,3e-05,7.5284]
[1777869055569,43.43,80362.05,0.0,-0.95172,3e-05,7.48119]
[1777869056581,43.43,80358.46,0.0,-0.95183,3e-05,7.46706]
[1777869057583,43.43,80350.9,0.0,-0.95207,3e-05,7.43742]
[1777869058592,43.43,80348.06,0.0,-0.95215,3e-05,7.42635]
[1777869063626,43.43,80349.85,0.0,-0.95211,3e-05,7.43253]
[1777869066653,43.43,80360.5,0.0,-0.95178,3e-05,7.47386]
[1777869067658,43.43,80374.32,0.0,-0.95135,3e-05,7.52819]
[1777869068663,43.43,80384.25,0.0,-0.95104,3e-05,7.56744]
[1777869069670,43.43,80378.6,0.0,-0.95122,3e-05,7.54495]
[1777869070680,43.43,80377.89,0.0,-0.95124,3e-05,7.54204]
[1777869072691,43.43,80366.99,0.0,-0.95158,3e-05,7.49884]
[1777869073697,43.43,80358.09,0.0,-0.95186,3e-05,7.46386]
[1777869074703,43.43,80355.59,0.0,-0.95194,3e-05,7.45408]
[1777869079740,43.42,80360.17,0.0,-0.95181,3e-05,7.4705]
[1777869084774,43.42,80360.92,0.0,-0.95181,3e-05,7.47073]
[1777869089810,43.41,80373.36,0.0,-0.95144,3e-05,7.51701]
[1777869090817,43.41,80380.77,0.0,-0.95121,3e-05,7.54624]
[1777869091824,43.41,80381.74,0.0,-0.9512,3e-05,7.54684]
[1777869096859,43.41,80382.35,0.0,-0.95118,3e-05,7.54883]
[1777869098873,43.41,80379.75,0.0,-0.95127,3e-05,7.53841]
[1777869103907,43.41,80379.16,0.0,-0.95129,3e-05,7.53512]
[1777869106415,43.41,80358.45,0.0,-0.95194,3e-05,7.45346]
[1777869107938,43.4,80347.9,0.0,-0.95227,3e-05,7.41099]
[1777869108943,43.4,80356.14,0.0,-0.95202,3e-05,7.44279]
[1777869109951,43.4,80356.39,0.0,-0.95202,3e-05,7.44327]
[1777869114985,43.4,80355.12,0.0,-0.95208,3e-05,7.43583]
[1777869116495,43.4,80356.53,0.0,-0.95204,3e-05,7.44044]
[1777869122038,43.39,80352.42,0.0,-0.95218,3e-05,7.42216]
[1777869127072,43.39,80351.15,0.0,-0.95224,3e-05,7.41513]
[1777869128079,43.39,80338.12,0.0,-0.95264,3e-05,7.36386]
[1777869129086,43.39,80333.72,0.0,-0.95278,3e-05,7.34641]
[1777869134122,43.38,80330.15,0.0,-0.9529,3e-05,7.33106]
[1777869139158,43.38,80324.31,0.0,-0.95309,3e-05,7.30699]
[1777869142179,43.38,80316.7,0.0,-0.95333,3e-05,7.2765]
[1777869143186,43.38,80301.37,0.0,-0.95379,3e-05,7.21724]
[1777869146706,43.38,80293.43,0.0,-0.95403,3e-05,7.18635]
[1777869152251,43.38,80297.82,0.0,-0.95392,3e-05,7.19939]
[1777869157285,43.37,80296.78,0.0,-0.95396,3e-05,7.19472]
[1777869162319,43.37,80289.96,0.0,-0.95417,3e-05,7.16794]
[1777869165343,43.37,80312.96,0.0,-0.95348,3e-05,7.25592]
[1777869170376,43.37,80312.85,0.0,-0.9535,3e-05,7.25424]
[1777869173397,43.37,80320.29,0.0,-0.95328,3e-05,7.28221]
[1777869174404,43.37,80320.34,0.0,-0.95328,3e-05,7.28211]
[1777869179445,43.36,80317.48,0.0,-0.95338,3e-05,7.26955]
[1777869180447,43.36,80326.63,0.0,-0.9531,3e-05,7.30468]
[1777869181454,43.36,80330.9,0.0,-0.95298,3e-05,7.3209]
[1777869184488,43.36,80321.74,0.0,-0.95326,3e-05,7.28433]
[1777869185486,43.36,80315.69,0.0,-0.95345,3e-05,7.26064]
[1777869186496,43.36,80312.43,0.0,-0.95355,3e-05,7.24778]
[1777869191530,43.36,80309.42,0.0,-0.95365,3e-05,7.23494]
[1777869192537,43.36,80299.41,0.0,-0.95395,3e-05,7.19619]
[1777869193543,43.36,80297.33,0.0,-0.95401,3e-05,7.18802]
[1777869198578,43.35,80295.56,0.0,-0.95407,3e-05,7.18042]
[1777869203614,43.35,80291.88,0.0,-0.95419,3e-05,7.16553]
[1777869208648,43.35,80296.17,0.0,-0.95406,3e-05,7.1813]
[1777869212676,43.35,80298.22,0.0,-0.95403,3e-05,7.1855]
[1777869213684,43.35,80309.74,0.0,-0.95368,3e-05,7.22964]
[1777869214690,43.35,80310.6,0.0,-0.95366,3e-05,7.23272]
[1777869219726,43.35,80319.31,0.0,-0.95341,3e-05,7.26516]
[1777869220734,43.35,80326.32,0.0,-0.9532,3e-05,7.29199]
[1777869221740,43.34,80325.6,0.0,-0.95322,3e-05,7.28886]
[1777869226777,43.34,80320.82,0.0,-0.95338,3e-05,7.26869]
[1777869231812,43.34,80321.2,0.0,-0.95338,3e-05,7.26856]
[1777869236853,43.33,80322.68,0.0,-0.95335,3e-05,7.27244]
[1777869241882,43.33,80322.35,0.0,-0.95337,3e-05,7.26973]
[1777869246921,43.33,80322.87,0.0,-0.95336,3e-05,7.27066]
[1777869247925,43.33,80335.49,0.0,-0.95299,3e-05,7.31895]
[1777869249944,43.33,80340.69,0.0,-0.95284,3e-05,7.33842]
[1777869252964,43.32,80347.02,0.0,-0.95265,3e-05,7.3619]
[1777869257486,43.32,80359.8,0.0,-0.95227,3e-05,7.41015]
[1777869261016,43.32,80379.33,0.0,-0.95168,3e-05,7.48556]
[1777869262023,43.32,80385.19,0.0,-0.9515,3e-05,7.50866]
[1777869267557,43.32,80386.59,0.0,-0.95146,3e-05,7.51405]
[1777869271086,43.32,80376.82,0.0,-0.95178,3e-05,7.47228]
[1777869272093,43.32,80368.66,0.0,-0.95204,3e-05,7.43968]
[1777869275114,43.31,80362.64,0.0,-0.95223,3e-05,7.41464]
[1777869280149,43.31,80361.87,0.0,-0.95227,3e-05,7.40939]
[1777869285189,43.3,80361.25,0.0,-0.95231,3e-05,7.40483]
[1777869287697,43.3,80370.57,0.0,-0.95203,3e-05,7.44046]
[1777869292236,43.3,80366.78,0.0,-0.95217,3e-05,7.42329]
[1777869295257,43.29,80371.93,0.0,-0.95202,3e-05,7.44217]
[1777869300292,43.29,80378.47,0.0,-0.95183,3e-05,7.46558]
[1777869302307,43.29,80386.93,0.0,-0.95158,3e-05,7.49849]
[1777869305326,43.29,80392.19,0.0,-0.95141,3e-05,7.51935]
[1777869306333,43.29,80407.14,0.0,-0.95094,3e-05,7.57854]
[1777869307840,43.29,80412.45,0.0,-0.95078,3e-05,7.59955]
[1777869311371,43.28,80406.78,0.0,-0.95098,3e-05,7.57419]
[1777869314388,43.28,80401.72,0.0,-0.95115,3e-05,7.55217]
[1777869318417,43.27,80406.28,0.0,-0.95103,3e-05,7.56763]
[1777869320431,43.27,80411.96,0.0,-0.95085,3e-05,7.59001]
[1777869325469,43.27,80409.44,0.0,-0.95094,3e-05,7.57932]
[1777869330505,43.27,80410.89,0.0,-0.9509,3e-05,7.5844]
[1777869333527,43.27,80402.77,0.0,-0.95118,3e-05,7.54863]
[1777869338562,43.27,80395.32,0.0,-0.95141,3e-05,7.51874]
[1777869340575,43.27,80386.26,0.0,-0.95169,3e-05,7.48286]
[1777869341582,43.27,80382.99,0.0,-0.9518,3e-05,7.46997]
[1777869346618,43.27,80376.52,0.0,-0.95199,3e-05,7.44465]
[1777869351654,43.27,80377.87,0.0,-0.95196,3e-05,7.4492]
[1777869356691,43.27,80388.88,0.0,-0.95161,3e-05,7.49307]
[1777869357699,43.27,80391.57,0.0,-0.95153,3e-05,7.50375]
[1777869362735,43.27,80392.99,0.0,-0.95148,3e-05,7.50949]
[1777869365755,43.27,80386.3,0.0,-0.95169,3e-05,7.48313]
[1777869367770,43.27,80377.04,0.0,-0.95198,3e-05,7.44678]
[1777869368778,43.27,80376.41,0.0,-0.952,3e-05,7.44383]
[1777869371804,43.27,80361.87,0.0,-0.95246,3e-05,7.38545]
[1777869372805,43.27,80358.57,0.0,-0.95256,3e-05,7.37219]
[1777869374821,43.26,80351.92,0.0,-0.95277,3e-05,7.34557]
[1777869380866,43.26,80355.52,0.0,-0.95268,3e-05,7.35783]
[1777869385901,43.26,80355.39,0.0,-0.95269,3e-05,7.35585]
[1777869389928,43.25,80344.33,0.0,-0.95304,3e-05,7.31161]
[1777869390935,43.25,80341.74,0.0,-0.95312,3e-05,7.30134]
[1777869391942,43.25,80335.58,0.0,-0.95333,3e-05,7.27411]
[1777869392955,43.25,80334.09,0.0,-0.95337,3e-05,7.26818]
[1777869393956,43.25,80327.84,0.0,-0.95356,3e-05,7.24385]
[1777869394965,43.25,80321.7,0.0,-0.95375,3e-05,7.22003]
[1777869395970,43.25,80320.63,0.0,-0.95378,3e-05,7.21583]
[1777869397984,43.25,80315.39,0.0,-0.95394,3e-05,7.19551]
[1777869398994,43.25,80309.7,0.0,-0.95411,3e-05,7.17357]
[1777869399999,43.25,80309.67,0.0,-0.95411,3e-05,7.17344]
[1777869401005,43.25,80316.02,0.0,-0.95392,3e-05,7.19785]
[1777869402012,43.25,80320.54,0.0,-0.95379,3e-05,7.21521]
[1777869403019,43.25,80323.01,0.0,-0.95371,3e-05,7.22465]
[1777869408063,43.25,80320.15,0.0,-0.9538,3e-05,7.2129]
[1777869413091,43.25,80318.59,0.0,-0.95386,3e-05,7.20627]
[1777869418124,43.25,80318.01,0.0,-0.95388,3e-05,7.20338]
[1777869422155,43.25,80311.37,0.0,-0.95408,3e-05,7.17733]
[1777869426183,43.25,80315.08,0.0,-0.95397,3e-05,7.19115]
[1777869427191,43.25,80325.49,0.0,-0.95366,3e-05,7.23109]
[1777869428688,43.25,80318.48,0.0,-0.95388,3e-05,7.20386]
[1777869434239,43.24,80319.57,0.0,-0.95385,3e-05,7.207]
[1777869439273,43.24,80317.04,0.0,-0.95393,3e-05,7.19634]
[1777869444314,43.24,80320.49,0.0,-0.95384,3e-05,7.20876]
[1777869446322,43.24,80326.9,0.0,-0.95365,3e-05,7.2331]
[1777869451356,43.24,80331.14,0.0,-0.95355,3e-05,7.2453]
[1777869456392,43.23,80334.95,0.0,-0.95344,3e-05,7.25893]
[1777869461426,43.23,80339.97,0.0,-0.9533,3e-05,7.27726]
[1777869467470,43.23,80338.15,0.0,-0.95336,3e-05,7.26895]
[1777869471498,43.23,80343.19,0.0,-0.95322,3e-05,7.2877]
[1777869474519,43.23,80348.67,0.0,-0.95306,3e-05,7.30828]
[1777869479042,43.22,80354.44,0.0,-0.95289,3e-05,7.32971]
[1777869485598,43.22,80355.47,0.0,-0.95287,3e-05,7.33188]
[1777869490631,43.22,80356.6,0.0,-0.95285,3e-05,7.33497]
[1777869495668,43.22,80352.57,0.0,-0.95298,3e-05,7.31805]
[1777869500701,43.21,80352.88,0.0,-0.95298,3e-05,7.31812]
[1777869505738,43.21,80352.64,0.0,-0.953,3e-05,7.31611]
[1777869508757,43.21,80357.77,0.0,-0.95285,3e-05,7.33546]
[1777869509764,43.21,80366.55,0.0,-0.95258,3e-05,7.36953]
[1777869510771,43.21,80371.54,0.0,-0.95243,3e-05,7.38879]
[1777869515806,43.2,80371.8,0.0,-0.95245,3e-05,7.38513]
[1777869520857,43.2,80364.03,0.0,-0.9527,3e-05,7.35323]
[1777869521855,43.2,80359.55,0.0,-0.95284,3e-05,7.33549]
[1777869524876,43.2,80358.97,0.0,-0.95286,3e-05,7.3326]
[1777869529909,43.2,80352.06,0.0,-0.95308,3e-05,7.30476]
[1777869534944,43.2,80349.34,0.0,-0.95317,3e-05,7.29339]
[1777869539979,43.2,80347.82,0.0,-0.95322,3e-05,7.28672]
[1777869545021,43.19,80344.82,0.0,-0.95332,3e-05,7.27434]
[1777869547035,43.19,80330.89,0.0,-0.95374,3e-05,7.22011]
[1777869548041,43.19,80321.54,0.0,-0.95402,3e-05,7.18399]
[1777869549050,43.19,80319.76,0.0,-0.95408,3e-05,7.17713]
[1777869554082,43.19,80318.13,0.0,-0.95413,3e-05,7.17087]
[1777869559117,43.19,80316.65,0.0,-0.95417,3e-05,7.1652]
[1777869563144,43.19,80294.34,0.0,-0.95483,3e-05,7.0798]
[1777869564152,43.19,80292.23,0.0,-0.95489,3e-05,7.0719]
[1777869569186,43.2,80288.29,0.0,-0.955,3e-05,7.05767]
[1777869574222,43.2,80290.69,0.0,-0.95495,3e-05,7.0645]
[1777869579259,43.2,80288.34,0.0,-0.95501,3e-05,7.05622]
[1777869584293,43.2,80288.94,0.0,-0.95498,3e-05,7.05932]
[1777869589814,43.2,80283.94,0.0,-0.95513,3e-05,7.04006]
[1777869590335,43.2,80283.94,0.0,-0.95514,3e-05,7.03973]
[1777869595371,43.2,80279.39,0.0,-0.95528,3e-05,7.02091]
[1777869600405,43.19,80278.98,0.0,-0.9553,3e-05,7.01885]
[1777869601412,43.19,80284.05,0.0,-0.95515,3e-05,7.03829]
[1777869604432,43.2,80289.6,0.0,-0.95498,3e-05,7.05991]
[1777869607453,43.2,80284.56,0.0,-0.95513,3e-05,7.04116]
[1777869612488,43.2,80286.14,0.0,-0.95507,3e-05,7.04793]
[1777869617524,43.2,80289.02,0.0,-0.95498,3e-05,7.05962]
[1777869622559,43.2,80292.23,0.0,-0.95488,3e-05,7.07243]
[1777869627594,43.2,80290.42,0.0,-0.95493,3e-05,7.06609]
[1777869632632,43.2,80288.38,0.0,-0.95501,3e-05,7.05582]
[1777869637665,43.2,80286.27,0.0,-0.95506,3e-05,7.04837]
[1777869642699,43.21,80284.92,0.0,-0.9551,3e-05,7.04383]
[1777869647734,43.21,80285.83,0.0,-0.95507,3e-05,7.04791]
[1777869652769,43.21,80287.29,0.0,-0.95502,3e-05,7.05403]
[1777869655791,43.21,80282.45,0.0,-0.95516,3e-05,7.03602]
[1777869660305,43.21,80288.07,0.0,-0.95499,3e-05,7.05789]
[1777869665862,43.21,80295.36,0.0,-0.95477,3e-05,7.08635]
[1777869666869,43.21,80304.24,0.0,-0.95451,3e-05,7.12033]
[1777869671905,43.21,80303.76,0.0,-0.95452,3e-05,7.11864]
[1777869676939,43.21,80301.42,0.0,-0.95459,3e-05,7.10984]
[1777869681974,43.21,80304.07,0.0,-0.95451,3e-05,7.12014]
[1777869682982,43.21,80309.21,0.0,-0.95435,3e-05,7.13985]
[1777869683988,43.21,80308.51,0.0,-0.95437,3e-05,7.13715]
[1777869684994,43.21,80303.12,0.0,-0.95453,3e-05,7.11649]
[1777869686003,43.21,80294.72,0.0,-0.95478,3e-05,7.08441]
[1777869687009,43.21,80294.71,0.0,-0.95478,3e-05,7.08445]
[1777869692045,43.21,80296.58,0.0,-0.95474,3e-05,7.08887]
[1777869697081,43.21,80298.05,0.0,-0.9547,3e-05,7.09485]
[1777869702118,43.21,80299.24,0.0,-0.95466,3e-05,7.09971]
[1777869707151,43.22,80301.63,0.0,-0.95459,3e-05,7.10916]
[1777869712187,43.22,80302.43,0.0,-0.95456,3e-05,7.11254]
[1777869717222,43.22,80314.74,0.0,-0.95419,3e-05,7.16005]
[1777869718231,43.22,80327.42,0.0,-0.95381,3e-05,7.20886]
[1777869719235,43.22,80328.07,0.0,-0.95379,3e-05,7.21127]
[1777869724272,43.22,80332.49,0.0,-0.95366,3e-05,7.22784]
[1777869726285,43.21,80332.9,0.0,-0.95365,3e-05,7.22916]
[1777869731320,43.21,80334.42,0.0,-0.95361,3e-05,7.23438]
[1777869736355,43.21,80334.11,0.0,-0.95363,3e-05,7.23252]
[1777869741390,43.21,80334.07,0.0,-0.95363,3e-05,7.23173]
[1777869746425,43.21,80334.34,0.0,-0.95365,3e-05,7.23016]
[1777869751461,43.2,80333.67,0.0,-0.95371,3e-05,7.22075]
[1777869758508,43.19,80332.51,0.0,-0.95378,3e-05,7.21212]
[1777869762539,43.18,80342.96,0.0,-0.95349,3e-05,7.25015]
[1777869763544,43.18,80348.38,0.0,-0.95333,3e-05,7.2705]
[1777869767574,43.18,80353.66,0.0,-0.95317,3e-05,7.29027]
[1777869772609,43.18,80342.23,0.0,-0.95353,3e-05,7.24488]
[1777869777644,43.18,80342.58,0.0,-0.95352,3e-05,7.24535]
[1777869782678,43.18,80344.72,0.0,-0.95347,3e-05,7.25285]
[1777869786708,43.17,80350.17,0.0,-0.95331,3e-05,7.27326]
[1777869791742,43.17,80351.3,0.0,-0.95328,3e-05,7.27667]
[1777869796776,43.17,80354.07,0.0,-0.9532,3e-05,7.28649]
[1777869801812,43.17,80355.28,0.0,-0.95317,3e-05,7.29022]
[1777869803826,43.17,80361.71,0.0,-0.95298,3e-05,7.3148]
[1777869808863,43.16,80362.57,0.0,-0.95297,3e-05,7.3169]
[1777869811361,43.16,80350.67,0.0,-0.95335,3e-05,7.26697]
[1777869811885,43.16,80350.67,0.0,-0.95335,3e-05,7.26679]
[1777869815913,43.16,80341.82,0.0,-0.95362,3e-05,7.23183]
[1777869816920,43.16,80333.4,0.0,-0.95388,3e-05,7.19922]
[1777869819941,43.16,80324.14,0.0,-0.95416,3e-05,7.16344]
[1777869821431,43.16,80316.66,0.0,-0.95438,3e-05,7.13472]
[1777869822962,43.16,80312.83,0.0,-0.95449,3e-05,7.12014]
[1777869827996,43.16,80311.65,0.0,-0.95453,3e-05,7.11599]
[1777869831500,43.16,80318.6,0.0,-0.95432,3e-05,7.14287]
[1777869833032,43.16,80323.46,0.0,-0.95417,3e-05,7.16156]
[1777869838067,43.16,80324.08,0.0,-0.95415,3e-05,7.16386]
[1777869843102,43.16,80321.51,0.0,-0.95423,3e-05,7.15394]
[1777869848138,43.16,80319.79,0.0,-0.9543,3e-05,7.14484]
[1777869853172,43.15,80320.25,0.0,-0.95431,3e-05,7.1442]
[1777869858207,43.15,80320.18,0.0,-0.95431,3e-05,7.14355]
[1777869862235,43.15,80315.03,0.0,-0.95447,3e-05,7.12388]
[1777869865258,43.15,80327.14,0.0,-0.9541,3e-05,7.17056]
[1777869866264,43.15,80330.44,0.0,-0.954,3e-05,7.18325]
[1777869868277,43.15,80333.64,0.0,-0.95391,3e-05,7.1955]
[1777869873315,43.15,80333.05,0.0,-0.95395,3e-05,7.18979]
[1777869878350,43.15,80333.16,0.0,-0.95395,3e-05,7.18992]
[1777869883390,43.15,80334.34,0.0,-0.95391,3e-05,7.19417]
[1777869887418,43.15,80328.97,0.0,-0.95408,3e-05,7.17323]
[1777869892454,43.15,80325.81,0.0,-0.95417,3e-05,7.16095]
[1777869897489,43.15,80329.39,0.0,-0.95406,3e-05,7.17475]
[1777869902527,43.15,80328.68,0.0,-0.95409,3e-05,7.17199]
[1777869907561,43.15,80331.14,0.0,-0.95401,3e-05,7.18143]
[1777869912597,43.15,80335.46,0.0,-0.95388,3e-05,7.19797]
[1777869917633,43.15,80334.41,0.0,-0.95392,3e-05,7.19371]
[1777869922668,43.15,80334.75,0.0,-0.95391,3e-05,7.19481]
[1777869925689,43.15,80319.06,0.0,-0.95438,3e-05,7.13391]
[1777869930724,43.15,80320.38,0.0,-0.95434,3e-05,7.13923]
[1777869935759,43.15,80320.11,0.0,-0.95437,3e-05,7.13489]
[1777869940795,43.14,80318.88,0.0,-0.95442,3e-05,7.12803]
[1777869945829,43.14,80318.98,0.0,-0.95444,3e-05,7.12635]
[1777869950864,43.14,80318.2,0.0,-0.95446,3e-05,7.12388]
[1777869955900,43.14,80307.07,0.0,-0.95478,3e-05,7.08187]
[1777869960935,43.14,80313.04,0.0,-0.9546,3e-05,7.10569]
[1777869965970,43.14,80316.95,0.0,-0.95447,3e-05,7.12135]
[1777869971008,43.15,80316.76,0.0,-0.95448,3e-05,7.12127]
[1777869976041,43.15,80316.83,0.0,-0.95447,3e-05,7.1222]
[1777869982558,43.15,80319.09,0.0,-0.95439,3e-05,7.13168]
[1777869984097,43.15,80325.98,0.0,-0.95419,3e-05,7.15836]
[1777869989132,43.15,80328.34,0.0,-0.95411,3e-05,7.16774]
[1777869994167,43.15,80329.21,0.0,-0.9541,3e-05,7.16826]
[1777869999203,43.15,80329.79,0.0,-0.95408,3e-05,7.17074]
[1777870004237,43.15,80335.66,0.0,-0.95391,3e-05,7.19352]
[1777870009275,43.15,80334.22,0.0,-0.95395,3e-05,7.18795]
[1777870014309,43.15,80336.45,0.0,-0.95388,3e-05,7.19655]
[1777870016323,43.15,80339.42,0.0,-0.95379,3e-05,7.20797]
[1777870021358,43.15,80339.57,0.0,-0.95379,3e-05,7.20832]
[1777870026393,43.15,80338.71,0.0,-0.95382,3e-05,7.20473]
[1777870031428,43.15,80340.8,0.0,-0.95376,3e-05,7.21253]
[1777870032435,43.15,80349.96,0.0,-0.95348,3e-05,7.24794]
[1777870033442,43.15,80349.78,0.0,-0.95349,3e-05,7.24712]
[1777870035456,43.15,80343.41,0.0,-0.95368,3e-05,7.2222]
[1777870040491,43.15,80347.17,0.0,-0.95357,3e-05,7.23626]
[1777870045526,43.15,80344.04,0.0,-0.95367,3e-05,7.22355]
[1777870049554,43.15,80332.84,0.0,-0.95401,3e-05,7.17985]
[1777870050561,43.15,80330.16,0.0,-0.95409,3e-05,7.16947]
[1777870055596,43.15,80332.75,0.0,-0.95404,3e-05,7.17619]
[1777870060637,43.14,80335.26,0.0,-0.95396,3e-05,7.1857]
[1777870065666,43.14,80337.65,0.0,-0.95389,3e-05,7.1947]
[1777870071707,43.14,80336.26,0.0,-0.95394,3e-05,7.18905]
[1777870076743,43.14,80340.73,0.0,-0.9538,3e-05,7.20597]
[1777870081781,43.14,80345.03,0.0,-0.95368,3e-05,7.2223]
[1777870083793,43.14,80346.34,0.0,-0.95364,3e-05,7.22703]
[1777870088830,43.14,80343.99,0.0,-0.95372,3e-05,7.21734]
[1777870093864,43.14,80346.12,0.0,-0.95366,3e-05,7.22498]
[1777870094871,43.14,80351.52,0.0,-0.95349,3e-05,7.24575]
[1777870095878,43.14,80357.09,0.0,-0.95333,3e-05,7.26719]
[1777870100913,43.14,80359.11,0.0,-0.95327,3e-05,7.2741]
[1777870105948,43.13,80362.38,0.0,-0.95318,3e-05,7.28576]
[1777870106955,43.13,80369.76,0.0,-0.95296,3e-05,7.31427]
[1777870111990,43.13,80367.1,0.0,-0.95307,3e-05,7.29947]
[1777870117027,43.13,80364.49,0.0,-0.95316,3e-05,7.28807]
[1777870119042,43.13,80359.41,0.0,-0.95332,3e-05,7.26787]
[1777870124076,43.13,80360.8,0.0,-0.95328,3e-05,7.27225]
[1777870129112,43.12,80359.89,0.0,-0.95332,3e-05,7.26774]
[1777870133622,43.12,80345.11,0.0,-0.95377,3e-05,7.20977]
[1777870135153,43.12,80345.1,0.0,-0.95377,3e-05,7.20955]
[1777870139181,43.12,80339.73,0.0,-0.95394,3e-05,7.18854]
[1777870144216,43.12,80342.48,0.0,-0.95386,3e-05,7.19893]
[1777870149251,43.12,80344.05,0.0,-0.95381,3e-05,7.20469]
[1777870153762,43.12,80333.14,0.0,-0.95414,3e-05,7.16239]
[1777870159321,43.12,80336.1,0.0,-0.95405,3e-05,7.17376]
[1777870164356,43.12,80333.86,0.0,-0.95412,3e-05,7.16512]
[1777870169391,43.12,80336.09,0.0,-0.95405,3e-05,7.1738]
[1777870174425,43.12,80336.59,0.0,-0.95405,3e-05,7.17274]
[1777870175433,43.12,80322.94,0.0,-0.95446,3e-05,7.12032]
[1777870178454,43.12,80318.0,0.0,-0.95461,3e-05,7.10177]
[1777870183490,43.12,80316.83,0.0,-0.95464,3e-05,7.09797]
[1777870188525,43.12,80316.16,0.0,-0.95465,3e-05,7.09612]
[1777870190540,43.12,80309.2,0.0,-0.95485,3e-05,7.0698]
[1777870191547,43.13,80297.53,0.0,-0.9552,3e-05,7.02551]
[1777870192553,43.13,80294.19,0.0,-0.95529,3e-05,7.01307]
[1777870197586,43.13,80290.03,0.0,-0.9554,3e-05,6.99863]
[1777870202622,43.13,80296.9,0.0,-0.9552,3e-05,7.02514]
[1777870203629,43.13,80303.56,0.0,-0.95501,3e-05,7.05024]
[1777870204638,43.13,80301.34,0.0,-0.95507,3e-05,7.04147]
[1777870209674,43.13,80293.18,0.0,-0.95532,3e-05,7.00901]
[1777870211688,43.12,80288.94,0.0,-0.95545,3e-05,6.99243]
[1777870216724,43.12,80287.53,0.0,-0.9555,3e-05,6.98594]
[1777870219744,43.12,80293.64,0.0,-0.95533,3e-05,7.00839]
[1777870224780,43.12,80297.54,0.0,-0.95522,3e-05,7.02287]
[1777870226795,43.12,80300.03,0.0,-0.95514,3e-05,7.03275]
[1777870231831,43.12,80301.0,0.0,-0.95512,3e-05,7.03427]
[1777870236872,43.12,80301.42,0.0,-0.9551,3e-05,7.03673]
[1777870241899,43.13,80299.99,0.0,-0.95514,3e-05,7.03233]
[1777870246934,43.13,80299.4,0.0,-0.95515,3e-05,7.03096]
[1777870251984,43.13,80297.08,0.0,-0.95521,3e-05,7.02286]
[1777870252976,43.13,80303.3,0.0,-0.95503,3e-05,7.04688]
[1777870254990,43.13,80308.35,0.0,-0.95487,3e-05,7.06639]
[1777870260027,43.13,80308.36,0.0,-0.95487,3e-05,7.06703]
[1777870262048,43.13,80317.4,0.0,-0.9546,3e-05,7.1018]
[1777870267075,43.13,80319.36,0.0,-0.95454,3e-05,7.1095]
[1777870271107,43.13,80331.99,0.0,-0.95416,3e-05,7.15819]
[1777870276141,43.13,80333.29,0.0,-0.95412,3e-05,7.16302]
[1777870279163,43.13,80342.52,0.0,-0.95385,3e-05,7.19848]
[1777870280170,43.13,80348.25,0.0,-0.95367,3e-05,7.22053]
[1777870285209,43.13,80350.73,0.0,-0.95361,3e-05,7.22948]
[1777870286214,43.13,80361.18,0.0,-0.95329,3e-05,7.26986]
[1777870287221,43.13,80368.1,0.0,-0.95308,3e-05,7.29657]
[1777870292257,43.13,80362.85,0.0,-0.95327,3e-05,7.27187]
[1777870297293,43.13,80361.85,0.0,-0.95331,3e-05,7.26705]
[1777870298300,43.13,80355.46,0.0,-0.9535,3e-05,7.24208]
[1777870303335,43.12,80355.47,0.0,-0.95351,3e-05,7.24139]
[1777870304848,43.12,80345.64,0.0,-0.95381,3e-05,7.20318]
[1777870305348,43.12,80345.64,0.0,-0.95381,3e-05,7.2031]
[1777870306358,43.12,80334.63,0.0,-0.95414,3e-05,7.16058]
[1777870311389,43.12,80334.47,0.0,-0.95414,3e-05,7.15996]
[1777870316425,43.12,80339.83,0.0,-0.95398,3e-05,7.18047]
[1777870321460,43.12,80340.5,0.0,-0.95396,3e-05,7.18279]
[1777870324989,43.12,80349.73,0.0,-0.9537,3e-05,7.21706]
[1777870330524,43.11,80346.42,0.0,-0.95382,3e-05,7.20121]
[1777870333544,43.11,80351.68,0.0,-0.95367,3e-05,7.22092]
[1777870338582,43.11,80324.51,0.0,-0.95449,3e-05,7.1155]
[1777870339586,43.11,80315.74,0.0,-0.95475,3e-05,7.08161]
[1777870345130,43.11,80314.38,0.0,-0.95481,3e-05,7.0745]
[1777870350662,43.1,80318.4,0.0,-0.9547,3e-05,7.08812]
[1777870356704,43.1,80314.81,0.0,-0.95484,3e-05,7.06926]
[1777870360733,43.1,80307.32,0.0,-0.95508,3e-05,7.03939]
[1777870361740,43.1,80306.43,0.0,-0.9551,3e-05,7.03572]
[1777870364763,43.09,80299.92,0.0,-0.9553,3e-05,7.01015]
[1777870368793,43.09,80293.98,0.0,-0.95548,3e-05,6.98669]
[1777870373824,43.09,80291.11,0.0,-0.95557,3e-05,6.97485]
[1777870377851,43.09,80285.25,0.0,-0.95575,3e-05,6.95196]
[1777870381882,43.09,80278.28,0.0,-0.95596,3e-05,6.92499]
[1777870383897,43.09,80284.11,0.0,-0.95579,3e-05,6.94673]
[1777870384902,43.09,80282.15,0.0,-0.95585,3e-05,6.93915]
[1777870389939,43.08,80282.71,0.0,-0.95584,3e-05,6.94052]
[1777870393966,43.08,80290.66,0.0,-0.95561,3e-05,6.97004]
[1777870400012,43.08,80291.91,0.0,-0.95558,3e-05,6.97373]
[1777870402022,43.08,80311.35,0.0,-0.95501,3e-05,7.04785]
[1777870403029,43.08,80317.37,0.0,-0.95483,3e-05,7.07107]
[1777870404041,43.08,80316.29,0.0,-0.95487,3e-05,7.06647]
[1777870406051,43.08,80332.06,0.0,-0.9544,3e-05,7.12667]
[1777870407057,43.08,80331.48,0.0,-0.95442,3e-05,7.12453]
[1777870410078,43.08,80339.57,0.0,-0.95417,3e-05,7.15602]
[1777870415113,43.08,80340.22,0.0,-0.95417,3e-05,7.15565]
[1777870420153,43.08,80333.98,0.0,-0.95435,3e-05,7.13186]
[1777870421154,43.08,80326.75,0.0,-0.95457,3e-05,7.1042]
[1777870423171,43.08,80321.56,0.0,-0.95472,3e-05,7.08461]
[1777870424176,43.08,80315.81,0.0,-0.95489,3e-05,7.0628]
[1777870425184,43.08,80310.8,0.0,-0.95504,3e-05,7.04339]
[1777870426191,43.08,80302.34,0.0,-0.95529,3e-05,7.01093]
[1777870431226,43.08,80302.68,0.0,-0.95529,3e-05,7.01111]
[1777870434246,43.08,80295.34,0.0,-0.95551,3e-05,6.98261]
[1777870439284,43.08,80292.03,0.0,-0.95561,3e-05,6.96921]
[1777870441296,43.08,80297.67,0.0,-0.95545,3e-05,6.99025]
[1777870446331,43.07,80302.1,0.0,-0.95533,3e-05,7.00601]
[1777870451366,43.07,80301.04,0.0,-0.95537,3e-05,7.00092]
[1777870456401,43.07,80297.42,0.0,-0.95548,3e-05,6.98621]
[1777870461437,43.07,80297.56,0.0,-0.95549,3e-05,6.98585]
[1777870466473,43.07,80295.67,0.0,-0.95555,3e-05,6.9778]
[1777870471506,43.06,80294.42,0.0,-0.95561,3e-05,6.96913]
[1777870476542,43.06,80292.12,0.0,-0.95568,3e-05,6.9596]
[1777870479563,43.06,80286.63,0.0,-0.95585,3e-05,6.93841]
[1777870481576,43.06,80280.65,0.0,-0.95602,3e-05,6.91563]
[1777870486612,43.06,80277.35,0.0,-0.95612,3e-05,6.9028]
[1777870490640,43.06,80272.27,0.0,-0.95627,3e-05,6.88339]
[1777870496187,43.06,80270.14,0.0,-0.95634,3e-05,6.87509]
[1777870500710,43.06,80257.72,0.0,-0.95669,3e-05,6.82839]
[1777870503733,43.06,80249.03,0.0,-0.95694,3e-05,6.79603]
[1777870504738,43.06,80244.55,0.0,-0.95707,3e-05,6.77944]
[1777870506259,43.06,80249.56,0.0,-0.95692,3e-05,6.79829]
[1777870511789,43.06,80235.01,0.0,-0.95734,3e-05,6.74466]
[1777870517829,43.06,80239.01,0.0,-0.95721,3e-05,6.76055]
[1777870522864,43.07,80239.21,0.0,-0.9572,3e-05,6.76218]
[1777870526892,43.07,80233.77,0.0,-0.95735,3e-05,6.74279]
[1777870531927,43.07,80231.1,0.0,-0.95743,3e-05,6.73103]
[1777870536962,43.07,80236.5,0.0,-0.95727,3e-05,6.75233]
[1777870541997,43.07,80235.05,0.0,-0.9573,3e-05,6.74809]
[1777870547032,43.08,80237.12,0.0,-0.95724,3e-05,6.75687]
[1777870552068,43.08,80237.3,0.0,-0.95722,3e-05,6.7586]
[1777870557103,43.08,80235.67,0.0,-0.95726,3e-05,6.75364]
[1777870562136,43.08,80233.18,0.0,-0.95732,3e-05,6.74558]
[1777870567173,43.09,80238.81,0.0,-0.95715,3e-05,6.76771]
[1777870568179,43.09,80240.0,0.0,-0.95712,3e-05,6.77235]
[1777870570193,43.09,80246.68,0.0,-0.95692,3e-05,6.79762]
[1777870572207,43.09,80247.68,0.0,-0.95689,3e-05,6.80166]
[1777870577243,43.09,80247.19,0.0,-0.9569,3e-05,6.79997]
[1777870582279,43.09,80248.26,0.0,-0.95687,3e-05,6.80484]
[1777870588320,43.09,80250.99,0.0,-0.95678,3e-05,6.8158]
[1777870593356,43.09,80251.88,0.0,-0.95677,3e-05,6.81673]
[1777870595369,43.1,80258.33,0.0,-0.95658,3e-05,6.84206]
[1777870600405,43.1,80259.47,0.0,-0.95652,3e-05,6.84931]
[1777870605443,43.11,80259.5,0.0,-0.9565,3e-05,6.85234]
[1777870608461,43.11,80253.61,0.0,-0.95666,3e-05,6.83061]
[1777870613495,43.11,80253.58,0.0,-0.95666,3e-05,6.83105]
[1777870617033,43.11,80259.34,0.0,-0.95649,3e-05,6.85287]
[1777870622558,43.11,80258.42,0.0,-0.95651,3e-05,6.84985]
[1777870625583,43.11,80252.62,0.0,-0.95668,3e-05,6.82846]
[1777870630614,43.11,80249.96,0.0,-0.95675,3e-05,6.81917]
[1777870635650,43.12,80249.02,0.0,-0.95677,3e-05,6.81634]
[1777870637175,43.12,80238.12,0.0,-0.95708,3e-05,6.77586]
[1777870637674,43.12,80238.12,0.0,-0.95708,3e-05,6.77606]
[1777870642699,43.11,80237.91,0.0,-0.9571,3e-05,6.77374]
[1777870643707,43.11,80243.61,0.0,-0.95693,3e-05,6.79514]
[1777870647247,43.11,80251.21,0.0,-0.95671,3e-05,6.824]
[1777870648741,43.11,80253.87,0.0,-0.95663,3e-05,6.8342]
[1777870652768,43.12,80257.11,0.0,-0.95656,3e-05,6.8437]
[1777870657317,43.12,80268.35,0.0,-0.95623,3e-05,6.88618]
[1777870662837,43.12,80267.66,0.0,-0.95625,3e-05,6.88368]
[1777870665859,43.12,80275.41,0.0,-0.95602,3e-05,6.91285]
[1777870669889,43.11,80279.77,0.0,-0.95591,3e-05,6.92778]
[1777870674924,43.11,80276.67,0.0,-0.95603,3e-05,6.91248]
[1777870679958,43.1,80272.4,0.0,-0.95618,3e-05,6.89279]
[1777870682982,43.09,80275.81,0.0,-0.9561,3e-05,6.9034]
[1777870688017,43.09,80275.01,0.0,-0.95615,3e-05,6.8967]
[1777870692051,43.08,80296.16,0.0,-0.95556,3e-05,6.97365]
[1777870693055,43.08,80300.32,0.0,-0.95544,3e-05,6.98868]
[1777870695071,43.08,80304.11,0.0,-0.95533,3e-05,7.00281]
[1777870699112,43.08,80259.75,0.0,-0.95661,3e-05,6.83638]
[1777870700118,43.08,80257.98,0.0,-0.95666,3e-05,6.83028]
[1777870705153,43.09,80260.43,0.0,-0.95657,3e-05,6.84203]
[1777870709181,43.09,80296.88,0.0,-0.9555,3e-05,6.98151]
[1777870710187,43.09,80299.59,0.0,-0.95541,3e-05,6.99209]
[1777870715223,43.09,80302.21,0.0,-0.95534,3e-05,7.00038]
[1777870720258,43.1,80301.87,0.0,-0.95534,3e-05,7.00052]
[1777870725293,43.1,80302.13,0.0,-0.95532,3e-05,7.00297]
[1777870726301,43.1,80312.52,0.0,-0.95501,3e-05,7.04282]
[1777870727308,43.1,80312.65,0.0,-0.95501,3e-05,7.04354]
[1777870727815,43.1,80307.39,0.0,-0.95517,3e-05,7.02321]
[1777870729321,43.1,80307.39,0.0,-0.95517,3e-05,7.02297]
[1777870732341,43.1,80320.1,0.0,-0.9548,3e-05,7.07075]
[1777870733349,43.1,80321.82,0.0,-0.95475,3e-05,7.07702]
[1777870738384,43.09,80322.09,0.0,-0.95475,3e-05,7.07643]
[1777870741406,43.1,80327.58,0.0,-0.95459,3e-05,7.09802]
[1777870742415,43.1,80332.7,0.0,-0.95443,3e-05,7.11781]
[1777870747450,43.1,80323.24,0.0,-0.95471,3e-05,7.08214]
[1777870748454,43.1,80318.64,0.0,-0.95484,3e-05,7.06472]
[1777870750469,43.1,80316.02,0.0,-0.95492,3e-05,7.05515]
[1777870754503,43.1,80309.6,0.0,-0.9551,3e-05,7.03184]
[1777870759533,43.1,80306.17,0.0,-0.95519,3e-05,7.01966]
[1777870765577,43.1,80305.36,0.0,-0.95523,3e-05,7.01527]
[1777870767589,43.1,80294.47,0.0,-0.95555,3e-05,6.97356]
[1777870771623,43.1,80324.56,0.0,-0.95468,3e-05,7.08488]
[1777870776658,43.1,80326.88,0.0,-0.95461,3e-05,7.09461]
[1777870780685,43.1,80321.98,0.0,-0.95475,3e-05,7.0766]
[1777870785723,43.1,80324.26,0.0,-0.95467,3e-05,7.08629]
[1777870790757,43.11,80323.68,0.0,-0.95468,3e-05,7.08506]
[1777870795791,43.11,80325.91,0.0,-0.95461,3e-05,7.0946]
[1777870798309,43.11,80331.39,0.0,-0.95444,3e-05,7.11602]
[1777870802849,43.11,80341.19,0.0,-0.95414,3e-05,7.15452]
[1777870808379,43.11,80337.38,0.0,-0.95425,3e-05,7.14047]
[1777870809898,43.11,80327.91,0.0,-0.95453,3e-05,7.1044]
[1777870810905,43.11,80320.89,0.0,-0.95474,3e-05,7.07773]
[1777870813927,43.11,80346.69,0.0,-0.95396,3e-05,7.17742]
[1777870814938,43.11,80355.76,0.0,-0.95369,3e-05,7.21249]
[1777870819968,43.11,80355.75,0.0,-0.9537,3e-05,7.21053]
[1777870825008,43.1,80351.3,0.0,-0.95388,3e-05,7.1874]
[1777870830044,43.09,80348.09,0.0,-0.95403,3e-05,7.1692]
[1777870834075,43.08,80355.97,0.0,-0.95382,3e-05,7.19494]
[1777870835080,43.08,80366.32,0.0,-0.95351,3e-05,7.23495]
[1777870840115,43.08,80367.89,0.0,-0.95347,3e-05,7.2398]
[1777870846166,43.07,80370.23,0.0,-0.95344,3e-05,7.24431]
[1777870848660,43.07,80380.52,0.0,-0.95313,3e-05,7.28357]
[1777870850187,43.07,80383.18,0.0,-0.95305,3e-05,7.29362]
[1777870853207,43.07,80375.95,0.0,-0.95328,3e-05,7.26477]
[1777870854214,43.07,80375.16,0.0,-0.9533,3e-05,7.26151]
[1777870859250,43.06,80373.16,0.0,-0.95337,3e-05,7.25292]
[1777870864287,43.06,80373.54,0.0,-0.95338,3e-05,7.25157]
[1777870869321,43.05,80374.31,0.0,-0.95338,3e-05,7.25119]
[1777870874354,43.04,80373.33,0.0,-0.95344,3e-05,7.24397]
[1777870877375,43.04,80366.43,0.0,-0.95367,3e-05,7.21515]
[1777870879391,43.04,80350.58,0.0,-0.95416,3e-05,7.15256]
[1777870880399,43.04,80344.07,0.0,-0.95436,3e-05,7.12692]
[1777870881412,43.04,80342.92,0.0,-0.95439,3e-05,7.122]
[1777870883426,43.03,80337.03,0.0,-0.95458,3e-05,7.09837]
[1777870885442,43.03,80332.75,0.0,-0.95471,3e-05,7.08103]
[1777870890473,43.03,80332.94,0.0,-0.95472,3e-05,7.07961]
[1777870895507,43.02,80333.88,0.0,-0.95473,3e-05,7.07803]
[1777870900543,43.02,80337.11,0.0,-0.95465,3e-05,7.08837]
[1777870905578,43.01,80336.5,0.0,-0.95469,3e-05,7.08398]
[1777870912631,43.01,80336.34,0.0,-0.95471,3e-05,7.08038]
[1777870916655,43.01,80331.77,0.0,-0.95486,3e-05,7.06148]
[1777870920686,43.0,80324.48,0.0,-0.95509,3e-05,7.03243]
[1777870925719,43.0,80325.92,0.0,-0.95505,3e-05,7.0366]
[1777870929747,43.0,80336.36,0.0,-0.95475,3e-05,7.07541]
[1777870934788,42.99,80338.02,0.0,-0.95472,3e-05,7.08001]
[1777870938813,42.99,80342.71,0.0,-0.95459,3e-05,7.09655]
[1777870943848,42.99,80342.96,0.0,-0.9546,3e-05,7.09557]
[1777870947881,42.98,80333.19,0.0,-0.9549,3e-05,7.05662]
[1777870952916,42.98,80332.2,0.0,-0.95496,3e-05,7.04818]
[1777870954930,42.98,80328.4,0.0,-0.95508,3e-05,7.03309]
[1777870959965,42.98,80326.02,0.0,-0.95516,3e-05,7.02278]
[1777870965001,42.97,80328.21,0.0,-0.9551,3e-05,7.03004]
[1777870970038,42.97,80328.2,0.0,-0.95511,3e-05,7.02891]
[1777870975072,42.97,80324.93,0.0,-0.95522,3e-05,7.01537]
[1777870980108,42.97,80322.02,0.0,-0.95531,3e-05,7.00333]
[1777870985143,42.97,80325.31,0.0,-0.95522,3e-05,7.01494]
[1777870992193,42.96,80325.31,0.0,-0.95523,3e-05,7.01359]
[1777870997229,42.96,80333.24,0.0,-0.955,3e-05,7.04288]
[1777871002264,42.96,80332.06,0.0,-0.95505,3e-05,7.03723]
[1777871007300,42.96,80331.88,0.0,-0.95506,3e-05,7.03546]
[1777871012338,42.95,80330.41,0.0,-0.95513,3e-05,7.02579]
[1777871014355,42.95,80323.19,0.0,-0.95535,3e-05,6.99789]
[1777871016367,42.95,80315.67,0.0,-0.95557,3e-05,6.96911]
[1777871017372,42.95,80312.78,0.0,-0.95566,3e-05,6.95789]
[1777871019852,42.95,80312.25,0.0,-0.95567,3e-05,6.95575]
[1777871025429,42.95,80314.74,0.0,-0.9556,3e-05,6.96485]
[1777871027444,42.95,80295.35,0.0,-0.95617,3e-05,6.8913]
[1777871028450,42.95,80291.3,0.0,-0.95629,3e-05,6.87607]
[1777871029923,42.95,80275.12,0.0,-0.95675,3e-05,6.81532]
[1777871030464,42.95,80275.12,0.0,-0.95675,3e-05,6.81546]
[1777871032478,42.95,80274.16,0.0,-0.95678,3e-05,6.81218]
[1777871036506,42.95,80279.89,0.0,-0.95661,3e-05,6.83429]
[1777871037513,42.95,80285.73,0.0,-0.95644,3e-05,6.85635]
[1777871038520,42.96,80287.89,0.0,-0.95638,3e-05,6.86456]
[1777871039993,42.96,80293.74,0.0,-0.95621,3e-05,6.88668]
[1777871041541,42.96,80293.74,0.0,-0.95621,3e-05,6.88675]
[1777871045572,42.96,80303.05,0.0,-0.95593,3e-05,6.92202]
[1777871046579,42.96,80322.3,0.0,-0.95537,3e-05,6.99511]
[1777871047586,42.96,80323.91,0.0,-0.95532,3e-05,7.0011]
[1777871049607,42.95,80318.62,0.0,-0.95548,3e-05,6.98063]
[1777871050610,42.95,80319.49,0.0,-0.95546,3e-05,6.98382]
[1777871051615,42.95,80339.2,0.0,-0.95487,3e-05,7.05901]
[1777871052623,42.95,80340.51,0.0,-0.95484,3e-05,7.06379]
[1777871055643,42.95,80353.31,0.0,-0.95446,3e-05,7.11252]
[1777871056650,42.95,80352.49,0.0,-0.95448,3e-05,7.1093]
[1777871061685,42.95,80349.73,0.0,-0.95457,3e-05,7.0984]
[1777871062693,42.95,80344.32,0.0,-0.95473,3e-05,7.07754]
[1777871064706,42.95,80339.99,0.0,-0.95486,3e-05,7.06089]
[1777871069742,42.95,80338.39,0.0,-0.95492,3e-05,7.05365]
[1777871075784,42.95,80337.5,0.0,-0.95497,3e-05,7.0456]
[1777871078807,42.94,80342.57,0.0,-0.95483,3e-05,7.06428]
[1777871079812,42.94,80347.73,0.0,-0.95468,3e-05,7.08383]
[1777871080818,42.94,80351.15,0.0,-0.95458,3e-05,7.09667]
[1777871082833,42.94,80351.48,0.0,-0.95457,3e-05,7.09726]
[1777871085853,42.94,80344.93,0.0,-0.95478,3e-05,7.07107]
[1777871088875,42.94,80341.76,0.0,-0.95488,3e-05,7.058]
[1777871093910,42.94,80339.17,0.0,-0.95496,3e-05,7.0467]
[1777871098945,42.93,80339.75,0.0,-0.95496,3e-05,7.04761]
[1777871103980,42.93,80339.18,0.0,-0.95499,3e-05,7.04414]
[1777871109019,42.93,80340.73,0.0,-0.95495,3e-05,7.04876]
[1777871114054,42.92,80349.98,0.0,-0.95468,3e-05,7.08315]
[1777871115062,42.92,80351.22,0.0,-0.95465,3e-05,7.08786]
[1777871120554,42.92,80343.63,0.0,-0.95488,3e-05,7.05826]
[1777871123118,42.92,80336.88,0.0,-0.95508,3e-05,7.03229]
[1777871124124,42.92,80333.22,0.0,-0.95519,3e-05,7.01828]
[1777871126138,42.92,80333.07,0.0,-0.95519,3e-05,7.01718]
[1777871127145,42.92,80327.15,0.0,-0.95537,3e-05,6.9941]
[1777871132180,42.92,80311.79,0.0,-0.95585,3e-05,6.93172]
[1777871133188,42.92,80304.76,0.0,-0.95606,3e-05,6.90508]
[1777871134195,42.92,80301.11,0.0,-0.95616,3e-05,6.89121]
[1777871139235,42.92,80306.18,0.0,-0.95602,3e-05,6.91024]
[1777871144265,42.92,80309.88,0.0,-0.95591,3e-05,6.92396]
[1777871149301,42.92,80313.19,0.0,-0.95582,3e-05,6.9362]
[1777871150768,42.92,80325.01,0.0,-0.95547,3e-05,6.98103]
[1777871156351,42.92,80326.85,0.0,-0.95542,3e-05,6.98723]
[1777871160838,42.91,80331.89,0.0,-0.95528,3e-05,7.00588]
[1777871166421,42.91,80332.12,0.0,-0.95528,3e-05,7.00576]
[1777871171456,42.91,80332.77,0.0,-0.95527,3e-05,7.00747]
[1777871176492,42.91,80333.92,0.0,-0.95524,3e-05,7.01111]
[1777871181526,42.91,80334.13,0.0,-0.95524,3e-05,7.0112]
[1777871186561,42.91,80336.74,0.0,-0.95517,3e-05,7.02046]
[1777871187568,42.91,80330.88,0.0,-0.95534,3e-05,6.99791]
[1777871188575,42.91,80331.18,0.0,-0.95533,3e-05,6.99895]
[1777871191053,42.91,80345.08,0.0,-0.95494,3e-05,7.04882]
[1777871192604,42.9,80346.29,0.0,-0.95491,3e-05,7.05311]
[1777871197638,42.9,80340.77,0.0,-0.95508,3e-05,7.03099]
[1777871202677,42.9,80339.78,0.0,-0.95511,3e-05,7.02631]
[1777871207708,42.9,80341.46,0.0,-0.95507,3e-05,7.03183]
[1777871212748,42.9,80339.8,0.0,-0.95513,3e-05,7.02454]
[1777871217783,42.9,80339.9,0.0,-0.95513,3e-05,7.02402]
[1777871222819,42.89,80340.07,0.0,-0.95513,3e-05,7.0238]
[1777871227853,42.89,80339.15,0.0,-0.95517,3e-05,7.01944]
[1777871232888,42.89,80339.39,0.0,-0.95517,3e-05,7.01955]
[1777871237923,42.89,80339.41,0.0,-0.95517,3e-05,7.01877]
[1777871243965,42.89,80338.7,0.0,-0.9552,3e-05,7.01503]
[1777871249000,42.88,80336.19,0.0,-0.95528,3e-05,7.00465]
[1777871254035,42.88,80337.53,0.0,-0.95527,3e-05,7.00599]
[1777871258063,42.88,80325.81,0.0,-0.95562,3e-05,6.96075]
[1777871259070,42.88,80326.7,0.0,-0.95559,3e-05,6.96407]
[1777871264105,42.88,80321.71,0.0,-0.95574,3e-05,6.94479]
[1777871269141,42.88,80317.64,0.0,-0.95586,3e-05,6.92913]
[1777871270150,42.88,80310.37,0.0,-0.95608,3e-05,6.90154]
[1777871271155,42.88,80307.33,0.0,-0.95616,3e-05,6.89005]
[1777871276189,42.88,80304.46,0.0,-0.95625,3e-05,6.87936]
[1777871279211,42.88,80297.93,0.0,-0.95644,3e-05,6.85487]
[1777871280217,42.88,80297.06,0.0,-0.95646,3e-05,6.85168]
[1777871281687,42.88,80283.48,0.0,-0.95685,3e-05,6.80087]
[1777871284245,42.88,80278.98,0.0,-0.95698,3e-05,6.78436]
[1777871289283,42.88,80276.75,0.0,-0.95703,3e-05,6.7769]
[1777871294318,42.89,80274.01,0.0,-0.95711,3e-05,6.7675]
[1777871299354,42.89,80272.81,0.0,-0.95713,3e-05,6.76397]
[1777871305395,42.89,80270.83,0.0,-0.95718,3e-05,6.75747]
[1777871310434,42.89,80268.15,0.0,-0.95725,3e-05,6.74822]
[1777871317480,42.89,80268.06,0.0,-0.95727,3e-05,6.74587]
[1777871322516,42.9,80263.34,0.0,-0.95739,3e-05,6.72899]
[1777871327550,42.9,80259.62,0.0,-0.95749,3e-05,6.71602]
[1777871332585,42.9,80261.06,0.0,-0.95745,3e-05,6.7222]
[1777871337620,42.9,80256.99,0.0,-0.95756,3e-05,6.70795]
[1777871342134,42.9,80181.34,0.0,-0.95966,3e-05,6.4313]
[1777871342665,42.9,80181.34,0.0,-0.95966,3e-05,6.43158]
[1777871343667,42.9,80173.53,0.0,-0.95987,3e-05,6.40372]
[1777871348703,42.91,80179.95,0.0,-0.95968,3e-05,6.42843]
[1777871353738,42.91,80183.93,0.0,-0.95956,3e-05,6.44478]
[1777871354744,42.91,80189.82,0.0,-0.95939,3e-05,6.46698]
[1777871355752,42.91,80189.83,0.0,-0.95938,3e-05,6.46756]
[1777871360785,42.92,80194.8,0.0,-0.95923,3e-05,6.48826]
[1777871363827,42.92,80166.34,0.0,-0.96,3e-05,6.38624]
[1777871364822,42.92,80165.37,0.0,-0.96002,3e-05,6.38302]
[1777871365825,42.92,80177.18,0.0,-0.9597,3e-05,6.42585]
[1777871366834,42.92,80181.64,0.0,-0.95958,3e-05,6.44193]
[1777871370861,42.92,80174.33,0.0,-0.95978,3e-05,6.4153]
[1777871371871,42.92,80174.81,0.0,-0.95978,3e-05,6.41407]
[1777871376903,42.92,80180.18,0.0,-0.95964,3e-05,6.43325]
[1777871378917,42.92,80188.82,0.0,-0.9594,3e-05,6.46439]
[1777871379924,42.92,80187.77,0.0,-0.95943,3e-05,6.46049]
[1777871384959,42.92,80191.45,0.0,-0.95933,3e-05,6.47331]
[1777871385966,42.92,80196.88,0.0,-0.95919,3e-05,6.4929]
[1777871387980,42.92,80199.35,0.0,-0.95912,3e-05,6.50158]
[1777871393016,42.92,80197.23,0.0,-0.95918,3e-05,6.49313]
[1777871398052,42.92,80203.44,0.0,-0.95902,3e-05,6.51508]
[1777871403086,42.91,80209.39,0.0,-0.95886,3e-05,6.53603]
[1777871408125,42.91,80199.12,0.0,-0.95915,3e-05,6.49784]
[1777871409131,42.91,80198.03,0.0,-0.95918,3e-05,6.49379]
[1777871411146,42.91,80203.61,0.0,-0.95903,3e-05,6.51394]
[1777871412172,42.91,80203.51,0.0,-0.95903,3e-05,6.51347]
[1777871414171,42.91,80183.28,0.0,-0.95959,3e-05,6.43984]
[1777871415177,42.91,80180.39,0.0,-0.95967,3e-05,6.42941]
[1777871420214,42.91,80175.88,0.0,-0.95979,3e-05,6.41333]
[1777871425247,42.91,80173.33,0.0,-0.95986,3e-05,6.40433]
[1777871430283,42.91,80168.55,0.0,-0.95998,3e-05,6.38736]
[1777871435318,42.91,80169.26,0.0,-0.95998,3e-05,6.38722]
[1777871440353,42.91,80171.62,0.0,-0.95991,3e-05,6.39589]
[1777871445387,42.91,80171.25,0.0,-0.95992,3e-05,6.39471]
[1777871450423,42.91,80170.47,0.0,-0.95994,3e-05,6.39211]
[1777871454451,42.91,80179.73,0.0,-0.95969,3e-05,6.42566]
[1777871455460,42.91,80183.68,0.0,-0.95958,3e-05,6.43993]
[1777871457474,42.91,80182.61,0.0,-0.95961,3e-05,6.436]
[1777871462975,42.91,80180.75,0.0,-0.95966,3e-05,6.4291]
[1777871468550,42.91,80180.4,0.0,-0.95967,3e-05,6.4278]
[1777871471571,42.91,80174.86,0.0,-0.95982,3e-05,6.40785]
[1777871475620,42.91,80167.04,0.0,-0.96003,3e-05,6.37985]
[1777871476613,42.92,80157.61,0.0,-0.96029,3e-05,6.34624]
[1777871478626,42.92,80163.89,0.0,-0.96012,3e-05,6.36889]
[1777871480641,42.92,80179.14,0.0,-0.9597,3e-05,6.42398]
[1777871481647,42.92,80182.3,0.0,-0.95962,3e-05,6.43542]
[1777871484668,42.92,80183.57,0.0,-0.95958,3e-05,6.43999]
[1777871489703,42.92,80185.23,0.0,-0.95954,3e-05,6.4459]
[1777871494738,42.92,80183.78,0.0,-0.95959,3e-05,6.43756]
[1777871498767,42.92,80175.48,0.0,-0.95982,3e-05,6.4076]
[1777871503260,42.92,80181.38,0.0,-0.95966,3e-05,6.42902]
[1777871504808,42.92,80183.07,0.0,-0.95961,3e-05,6.43513]
[1777871507829,42.92,80188.29,0.0,-0.95947,3e-05,6.45396]
[1777871513329,42.92,80190.75,0.0,-0.9594,3e-05,6.46277]
[1777871518908,42.91,80192.91,0.0,-0.95935,3e-05,6.4704]
[1777871523399,42.91,80200.43,0.0,-0.95914,3e-05,6.49754]
[1777871523941,42.91,80200.43,0.0,-0.95914,3e-05,6.49744]
[1777871528976,42.91,80179.73,0.0,-0.95971,3e-05,6.42193]
[1777871529989,42.91,80173.81,0.0,-0.95987,3e-05,6.40059]
[1777871530997,42.91,80171.89,0.0,-0.95993,3e-05,6.39371]
[1777871533004,42.91,80168.25,0.0,-0.96002,3e-05,6.38073]
[1777871534013,42.92,80162.39,0.0,-0.96018,3e-05,6.36037]
[1777871535018,42.92,80159.63,0.0,-0.96024,3e-05,6.35145]
[1777871540054,42.92,80156.16,0.0,-0.96033,3e-05,6.33957]
[1777871545088,42.92,80158.84,0.0,-0.96026,3e-05,6.34924]
[1777871549117,42.92,80152.99,0.0,-0.96042,3e-05,6.3282]
[1777871551132,42.92,80146.69,0.0,-0.9606,3e-05,6.3028]
[1777871552137,42.92,80146.94,0.0,-0.9606,3e-05,6.30373]
[1777871554152,42.92,80155.21,0.0,-0.96037,3e-05,6.33336]
[1777871555159,42.92,80158.87,0.0,-0.96028,3e-05,6.34647]
[1777871560194,42.92,80159.77,0.0,-0.96026,3e-05,6.34857]
[1777871565229,42.91,80160.13,0.0,-0.96026,3e-05,6.34811]
[1777871568249,42.91,80166.2,0.0,-0.96011,3e-05,6.36884]
[1777871569256,42.91,80166.75,0.0,-0.9601,3e-05,6.37044]
[1777871574296,42.91,80168.16,0.0,-0.96007,3e-05,6.37365]
[1777871576310,42.9,80175.81,0.0,-0.95987,3e-05,6.40042]
[1777871577315,42.9,80175.62,0.0,-0.95988,3e-05,6.39933]
[1777871582350,42.9,80176.35,0.0,-0.95987,3e-05,6.39991]
[1777871587393,42.9,80172.06,0.0,-0.96,3e-05,6.38356]
[1777871592420,42.89,80171.72,0.0,-0.96004,3e-05,6.37794]
[1777871595442,42.88,80164.7,0.0,-0.96024,3e-05,6.35171]
[1777871596449,42.88,80165.66,0.0,-0.96022,3e-05,6.35485]
[1777871601486,42.88,80166.26,0.0,-0.96021,3e-05,6.35543]
[1777871603498,42.88,80161.83,0.0,-0.96034,3e-05,6.33899]
[1777871608535,42.88,80160.62,0.0,-0.96038,3e-05,6.33334]
[1777871611555,42.88,80166.98,0.0,-0.96023,3e-05,6.35245]
[1777871614033,42.87,80169.14,0.0,-0.96018,3e-05,6.35933]
[1777871619611,42.87,80165.42,0.0,-0.96029,3e-05,6.34458]
[1777871624649,42.87,80163.76,0.0,-0.96034,3e-05,6.33742]
[1777871625653,42.87,80170.32,0.0,-0.96017,3e-05,6.3607]
[1777871626659,42.87,80170.47,0.0,-0.96017,3e-05,6.36095]
[1777871628674,42.87,80164.84,0.0,-0.96032,3e-05,6.3402]
[1777871634175,42.86,80160.55,0.0,-0.96045,3e-05,6.32334]
[1777871639750,42.86,80159.76,0.0,-0.96048,3e-05,6.31931]
[1777871641766,42.86,80165.32,0.0,-0.96033,3e-05,6.33872]
[1777871642775,42.86,80165.65,0.0,-0.96033,3e-05,6.33963]
[1777871647807,42.86,80164.28,0.0,-0.96037,3e-05,6.33337]
[1777871652847,42.85,80153.7,0.0,-0.96067,3e-05,6.29425]
[1777871654344,42.85,80135.15,0.0,-0.96117,3e-05,6.22791]
[1777871655867,42.85,80133.17,0.0,-0.96122,3e-05,6.22082]
[1777871659909,42.85,80139.01,0.0,-0.96107,3e-05,6.24116]
[1777871660905,42.85,80125.32,0.0,-0.96143,3e-05,6.19257]
[1777871661910,42.85,80112.01,0.0,-0.96178,3e-05,6.14575]
[1777871664415,42.85,80121.21,0.0,-0.96154,3e-05,6.17808]
[1777871665937,42.85,80123.04,0.0,-0.96149,3e-05,6.18443]
[1777871670972,42.85,80119.92,0.0,-0.96158,3e-05,6.17314]
[1777871672987,42.85,80123.73,0.0,-0.96149,3e-05,6.18351]
[1777871678021,42.85,80120.54,0.0,-0.96158,3e-05,6.17185]
[1777871683056,42.85,80119.76,0.0,-0.9616,3e-05,6.16872]
[1777871688092,42.85,80119.96,0.0,-0.9616,3e-05,6.169]
[1777871692127,42.85,80126.88,0.0,-0.96142,3e-05,6.19303]
[1777871693129,42.85,80125.89,0.0,-0.96145,3e-05,6.1894]
[1777871698163,42.84,80128.34,0.0,-0.96139,3e-05,6.19736]
[1777871703198,42.84,80128.84,0.0,-0.96138,3e-05,6.19838]
[1777871708233,42.84,80132.93,0.0,-0.96128,3e-05,6.21204]
[1777871713270,42.84,80135.74,0.0,-0.96121,3e-05,6.22123]
[1777871714275,42.84,80129.82,0.0,-0.96137,3e-05,6.20014]
[1777871715284,42.84,80132.18,0.0,-0.96131,3e-05,6.20836]
[1777871721324,42.84,80129.88,0.0,-0.96138,3e-05,6.19946]
[1777871726361,42.84,80121.09,0.0,-0.96161,3e-05,6.16789]
[1777871727367,42.84,80114.68,0.0,-0.96178,3e-05,6.14527]
[1777871728374,42.83,80112.31,0.0,-0.96184,3e-05,6.13691]
[1777871732403,42.83,80118.87,0.0,-0.96169,3e-05,6.15697]
[1777871733410,42.83,80120.52,0.0,-0.96165,3e-05,6.1627]
[1777871736431,42.83,80123.63,0.0,-0.96157,3e-05,6.17341]
[1777871741466,42.83,80122.67,0.0,-0.96159,3e-05,6.16958]
[1777871746501,42.83,80124.09,0.0,-0.96156,3e-05,6.17418]
[1777871751537,42.83,80126.09,0.0,-0.96151,3e-05,6.18074]
[1777871757577,42.83,80124.64,0.0,-0.96155,3e-05,6.17499]
[1777871762614,42.83,80123.77,0.0,-0.96158,3e-05,6.17143]
[1777871767648,42.83,80126.95,0.0,-0.9615,3e-05,6.1821]
[1777871772686,42.83,80131.1,0.0,-0.9614,3e-05,6.19613]
[1777871774699,42.83,80131.47,0.0,-0.96139,3e-05,6.19712]
[1777871778755,42.82,80137.88,0.0,-0.96122,3e-05,6.21911]
[1777871779759,42.82,80124.59,0.0,-0.96158,3e-05,6.17199]
[1777871780766,42.82,80106.11,0.0,-0.96206,3e-05,6.10701]
[1777871781772,42.82,80106.6,0.0,-0.96205,3e-05,6.10872]
[1777871786810,42.82,80097.07,0.0,-0.9623,3e-05,6.07543]
[1777871787816,42.82,80101.38,0.0,-0.96218,3e-05,6.09052]
[1777871792851,42.82,80106.08,0.0,-0.96208,3e-05,6.10423]
[1777871796879,42.82,80095.28,0.0,-0.96236,3e-05,6.06659]
[1777871797886,42.82,80080.82,0.0,-0.96273,3e-05,6.01646]
[1777871798893,42.82,80080.63,0.0,-0.96273,3e-05,6.01596]
[1777871801917,42.83,80068.5,0.0,-0.96304,3e-05,5.97455]
[1777871802924,42.83,80056.21,0.0,-0.96335,3e-05,5.93255]
[1777871803931,42.83,80059.18,0.0,-0.96327,3e-05,5.94306]
[1777871808966,42.83,80057.41,0.0,-0.96331,3e-05,5.93845]
[1777871811991,42.83,80049.77,0.0,-0.96349,3e-05,5.91345]
[1777871817025,42.84,80051.98,0.0,-0.96343,3e-05,5.92223]
[1777871822065,42.84,80057.64,0.0,-0.96328,3e-05,5.94168]
[1777871823067,42.83,80062.28,0.0,-0.96317,3e-05,5.95717]
[1777871824075,42.84,80066.33,0.0,-0.96306,3e-05,5.97154]
[1777871829110,42.84,80066.06,0.0,-0.96306,3e-05,5.97167]
[1777871831123,42.84,80071.36,0.0,-0.96292,3e-05,5.99037]
[1777871836160,42.84,80073.23,0.0,-0.96287,3e-05,5.99786]
[1777871839183,42.84,80085.54,0.0,-0.96255,3e-05,6.04103]
[1777871841196,42.84,80095.13,0.0,-0.9623,3e-05,6.0746]
[1777871843209,42.84,80100.49,0.0,-0.96216,3e-05,6.0927]
[1777871848246,42.84,80100.11,0.0,-0.96217,3e-05,6.09162]
[1777871852273,42.84,80106.48,0.0,-0.96202,3e-05,6.11118]
[1777871857309,42.84,80107.96,0.0,-0.96198,3e-05,6.11652]
[1777871861337,42.84,80115.38,0.0,-0.96179,3e-05,6.14258]
[1777871863351,42.84,80125.6,0.0,-0.96152,3e-05,6.17845]
[1777871864358,42.84,80121.32,0.0,-0.96163,3e-05,6.16329]
[1777871865366,42.84,80114.58,0.0,-0.96181,3e-05,6.13955]
[1777871866372,42.84,80115.22,0.0,-0.96179,3e-05,6.14177]
[1777871867382,42.84,80109.41,0.0,-0.96194,3e-05,6.12137]
[1777871868385,42.84,80103.09,0.0,-0.96211,3e-05,6.09928]
[1777871869394,42.84,80102.08,0.0,-0.96213,3e-05,6.0958]
[1777871874432,42.84,80099.09,0.0,-0.96221,3e-05,6.08571]
[1777871879467,42.84,80096.22,0.0,-0.96228,3e-05,6.07618]
[1777871882488,42.84,80105.06,0.0,-0.96205,3e-05,6.10733]
[1777871887524,42.85,80107.19,0.0,-0.96199,3e-05,6.11508]
[1777871892560,42.85,80110.29,0.0,-0.96191,3e-05,6.12615]
[1777871894575,42.85,80115.66,0.0,-0.96177,3e-05,6.14503]
[1777871895579,42.85,80114.88,0.0,-0.96179,3e-05,6.14229]
[1777871900614,42.85,80117.32,0.0,-0.96172,3e-05,6.15082]
[1777871905649,42.85,80116.07,0.0,-0.96176,3e-05,6.14631]
[1777871910684,42.85,80116.63,0.0,-0.96174,3e-05,6.14818]
[1777871915721,42.84,80116.68,0.0,-0.96176,3e-05,6.14535]
[1777871920757,42.84,80115.46,0.0,-0.96179,3e-05,6.14093]
[1777871923777,42.84,80109.03,0.0,-0.96196,3e-05,6.11836]
[1777871928812,42.84,80110.61,0.0,-0.96192,3e-05,6.12397]
[1777871933847,42.84,80115.3,0.0,-0.9618,3e-05,6.14043]
[1777871936872,42.84,80100.61,0.0,-0.96218,3e-05,6.08898]
[1777871937878,42.84,80088.96,0.0,-0.96248,3e-05,6.04848]
[1777871938887,42.85,80089.5,0.0,-0.96247,3e-05,6.05048]
[1777871943921,42.85,80095.81,0.0,-0.9623,3e-05,6.07308]
[1777871946416,42.85,80103.16,0.0,-0.96211,3e-05,6.09899]
[1777871951977,42.85,80099.79,0.0,-0.96219,3e-05,6.08823]
[1777871957012,42.85,80100.47,0.0,-0.96216,3e-05,6.09104]
[1777871959026,42.85,80106.47,0.0,-0.96201,3e-05,6.11217]
[1777871964061,42.85,80108.45,0.0,-0.96195,3e-05,6.11936]
[1777871966557,42.85,80096.37,0.0,-0.96227,3e-05,6.0773]
[1777871968089,42.85,80095.38,0.0,-0.96229,3e-05,6.07396]
[1777871973123,42.85,80094.46,0.0,-0.96233,3e-05,6.06851]
[1777871976627,42.86,80110.75,0.0,-0.96189,3e-05,6.12688]
[1777871978159,42.86,80106.35,0.0,-0.96201,3e-05,6.11151]
[1777871980175,42.86,80099.27,0.0,-0.96219,3e-05,6.08691]
[1777871981184,42.86,80093.92,0.0,-0.96233,3e-05,6.06837]
[1777871982193,42.86,80044.4,0.0,-0.96359,3e-05,5.89746]
[1777871983205,42.86,80031.06,0.0,-0.96393,3e-05,5.85204]
[1777871984204,42.86,80030.56,0.0,-0.96394,3e-05,5.85081]
[1777871989238,42.86,80026.96,0.0,-0.96401,2e-05,5.84105]
[1777871994272,42.87,80028.07,0.0,-0.96396,2e-05,5.84735]
[1777871999308,42.88,80028.17,0.0,-0.96394,2e-05,5.85071]
[1777872003337,42.88,80022.67,0.0,-0.96406,2e-05,5.83356]
[1777872008371,42.89,80022.83,0.0,-0.96404,2e-05,5.83719]
[1777872013406,42.89,80024.59,0.0,-0.96397,2e-05,5.84567]
[1777872016932,42.89,80029.66,0.0,-0.96384,3e-05,5.86437]
[1777872022470,42.91,80028.79,0.0,-0.96381,3e-05,5.86816]
[1777872027507,42.91,80030.8,0.0,-0.96374,3e-05,5.8772]
[1777872032540,42.92,80032.73,0.0,-0.96369,3e-05,5.88313]
[1777872037574,42.92,80032.65,0.0,-0.96368,3e-05,5.88505]
[1777872043620,42.93,80034.24,0.0,-0.96362,3e-05,5.89311]
[1777872048653,42.93,80034.7,0.0,-0.96359,3e-05,5.89685]
[1777872053688,42.94,80034.89,0.0,-0.96357,3e-05,5.89963]
[1777872058723,42.94,80035.34,0.0,-0.96354,3e-05,5.90327]
[1777872063758,42.96,80033.68,0.0,-0.96354,3e-05,5.90339]
[1777872068794,42.96,80033.73,0.0,-0.96352,3e-05,5.90562]
[1777872073828,42.96,80033.02,0.0,-0.96354,3e-05,5.90382]
[1777872078863,42.96,80034.24,0.0,-0.9635,3e-05,5.90862]
[1777872083898,42.97,80036.71,0.0,-0.96342,3e-05,5.91901]
[1777872088932,42.97,80035.75,0.0,-0.96343,3e-05,5.91769]
[1777872093968,42.98,80035.9,0.0,-0.96343,3e-05,5.91732]
[1777872097997,42.98,80041.6,0.0,-0.96327,3e-05,5.93835]
[1777872099014,42.98,80042.33,0.0,-0.96325,3e-05,5.94121]
[1777872104040,42.99,80040.59,0.0,-0.96327,3e-05,5.93872]
[1777872109074,42.99,80039.57,0.0,-0.9633,3e-05,5.93419]
[1777872114109,42.98,80038.37,0.0,-0.96335,3e-05,5.92836]
[1777872117635,42.96,80038.86,0.0,-0.96342,3e-05,5.91895]
[1777872123171,42.96,80036.2,0.0,-0.96349,3e-05,5.90914]
[1777872128206,42.93,80034.43,0.0,-0.96362,3e-05,5.89163]
[1777872133243,42.93,80030.48,0.0,-0.96374,3e-05,5.87646]
[1777872138277,42.92,80031.91,0.0,-0.96374,3e-05,5.87654]
[1777872143311,42.91,80028.26,0.0,-0.96386,3e-05,5.85932]
[1777872148348,42.9,80030.33,0.0,-0.96382,3e-05,5.86471]
[1777872153382,42.9,80027.48,0.0,-0.96392,2e-05,5.8505]
[1777872158417,42.9,80026.81,0.0,-0.96395,2e-05,5.84657]
[1777872163458,42.89,80025.2,0.0,-0.96401,2e-05,5.83912]
[1777872169496,42.89,80024.63,0.0,-0.96404,2e-05,5.83524]
[1777872174531,42.88,80024.98,0.0,-0.96404,2e-05,5.83481]
[1777872179566,42.88,80025.0,0.0,-0.96405,2e-05,5.83329]
[1777872184601,42.88,80024.92,0.0,-0.96407,2e-05,5.83144]
[1777872189636,42.87,80025.15,0.0,-0.96407,2e-05,5.83064]
[1777872194672,42.87,80029.89,0.0,-0.96397,2e-05,5.84513]
[1777872196685,42.87,80032.62,0.0,-0.9639,3e-05,5.85372]
[1777872201720,42.86,80031.64,0.0,-0.96394,3e-05,5.84867]
[1777872206756,42.86,80032.84,0.0,-0.96392,3e-05,5.85101]
[1777872211790,42.86,80030.83,0.0,-0.964,2e-05,5.83962]
[1777872216829,42.85,80029.27,0.0,-0.96406,2e-05,5.83262]
[1777872221860,42.85,80028.7,0.0,-0.96408,2e-05,5.82901]
[1777872226895,42.84,80026.78,0.0,-0.96414,2e-05,5.82085]
[1777872231930,42.84,80026.29,0.0,-0.96417,2e-05,5.81757]
[1777872236965,42.84,80026.08,0.0,-0.96418,2e-05,5.81528]
[1777872242000,42.83,80028.57,0.0,-0.96413,2e-05,5.8221]
[1777872247034,42.83,80026.01,0.0,-0.96421,2e-05,5.81188]
[1777872252069,42.83,80026.08,0.0,-0.96422,2e-05,5.81057]
[1777872257105,42.82,80026.38,0.0,-0.96422,2e-05,5.81007]
[1777872262140,42.82,80025.82,0.0,-0.96425,2e-05,5.80666]
[1777872267175,42.82,80028.33,0.0,-0.9642,2e-05,5.81364]
[1777872272210,42.81,80028.52,0.0,-0.96422,2e-05,5.80996]
[1777872277245,42.81,80026.97,0.0,-0.96427,2e-05,5.80321]
[1777872282280,42.81,80028.24,0.0,-0.96425,2e-05,5.80603]
[1777872287317,42.8,80020.83,0.0,-0.96444,2e-05,5.77954]
[1777872288831,42.8,80021.63,0.0,-0.96443,2e-05,5.78175]
[1777872294364,42.8,80022.7,0.0,-0.96441,2e-05,5.78415]
[1777872299402,42.8,80023.91,0.0,-0.96439,2e-05,5.78707]
[1777872304434,42.79,80024.21,0.0,-0.96439,2e-05,5.787]
[1777872309469,42.79,80028.57,0.0,-0.96429,2e-05,5.8007]
[1777872317524,42.79,80031.71,0.0,-0.96422,2e-05,5.8096]
[1777872323572,42.79,80030.59,0.0,-0.96426,2e-05,5.80449]
[1777872329111,42.78,80032.49,0.0,-0.96423,2e-05,5.80955]
[1777872334679,42.78,80032.21,0.0,-0.96426,2e-05,5.80436]
[1777872339714,42.78,80032.39,0.0,-0.96426,2e-05,5.80379]
[1777872345757,42.77,80031.68,0.0,-0.96429,2e-05,5.79995]
[1777872347772,42.77,80060.68,0.0,-0.96357,3e-05,5.89797]
[1777872351797,42.77,80067.09,0.0,-0.96341,3e-05,5.91902]
[1777872353811,42.77,80073.21,0.0,-0.96326,3e-05,5.93991]
[1777872354822,42.77,80085.71,0.0,-0.96294,3e-05,5.98328]
[1777872355826,42.77,80087.5,0.0,-0.96289,3e-05,5.98967]
[1777872360862,42.77,80086.79,0.0,-0.9629,3e-05,5.98822]
[1777872364891,42.77,80056.03,0.0,-0.96368,3e-05,5.88272]
[1777872365898,42.77,80024.81,0.0,-0.96447,2e-05,5.77643]
[1777872369927,42.78,80025.09,0.0,-0.96445,2e-05,5.77838]
[1777872370937,42.78,80019.02,0.0,-0.96459,2e-05,5.75906]
[1777872371943,42.78,80011.65,0.0,-0.96477,2e-05,5.73489]
[1777872372955,42.78,80011.84,0.0,-0.96476,2e-05,5.73618]
[1777872377989,42.79,80026.05,0.0,-0.96438,2e-05,5.78723]
[1777872378998,42.79,80025.18,0.0,-0.9644,2e-05,5.78485]
[1777872384034,42.8,80026.76,0.0,-0.96434,2e-05,5.79304]
[1777872389069,42.8,80028.25,0.0,-0.96428,2e-05,5.80085]
[1777872393097,42.81,80020.91,0.0,-0.96447,2e-05,5.77549]
[1777872394104,42.81,80019.71,0.0,-0.96449,2e-05,5.77204]
[1777872398132,42.81,80008.62,0.0,-0.96475,2e-05,5.7372]
[1777872399140,42.81,80003.29,0.0,-0.96487,2e-05,5.72]
[1777872400146,42.82,80007.22,0.0,-0.96477,2e-05,5.73387]
[1777872404174,42.82,79999.26,0.0,-0.96494,2e-05,5.70993]
[1777872405182,42.82,79997.44,0.0,-0.96498,2e-05,5.70456]
[1777872409209,42.83,80001.12,0.0,-0.96488,2e-05,5.71896]
[1777872414247,42.84,80005.67,0.0,-0.96474,2e-05,5.73753]
[1777872417266,42.84,80009.36,0.0,-0.96464,2e-05,5.75182]
[1777872422300,42.85,80013.42,0.0,-0.96451,2e-05,5.76854]
[1777872427335,42.85,80013.38,0.0,-0.96449,2e-05,5.7714]
[1777872430356,42.86,79996.94,0.0,-0.96488,2e-05,5.71805]
[1777872431363,42.86,79982.54,0.0,-0.96523,2e-05,5.67072]
[1777872432369,42.86,79975.69,0.0,-0.96539,2e-05,5.64874]
[1777872433377,42.86,79973.2,0.0,-0.96545,2e-05,5.64059]
[1777872438412,42.87,79970.65,0.0,-0.96548,2e-05,5.63621]
[1777872442440,42.88,79965.5,0.0,-0.96558,2e-05,5.62245]
[1777872447475,42.88,79958.25,0.0,-0.96575,2e-05,5.59921]
[1777872449489,42.88,79953.1,0.0,-0.96587,2e-05,5.5826]
[1777872453517,42.88,79963.84,0.0,-0.96562,2e-05,5.61602]
[1777872454524,42.88,79974.68,0.0,-0.96536,2e-05,5.65202]
[1777872455530,42.88,79971.12,0.0,-0.96545,2e-05,5.6403]
[1777872460566,42.88,79973.55,0.0,-0.96538,2e-05,5.64874]
[1777872465602,42.88,79976.11,0.0,-0.96532,2e-05,5.65752]
[1777872466608,42.88,79989.04,0.0,-0.965,2e-05,5.70057]
[1777872467615,42.89,79996.65,0.0,-0.96481,2e-05,5.72664]
[1777872468624,42.89,80000.85,0.0,-0.96471,2e-05,5.74133]
[1777872471642,42.89,80007.94,0.0,-0.96452,2e-05,5.7669]
[1777872476677,42.9,80011.4,0.0,-0.96441,2e-05,5.7814]
[1777872481712,42.9,80015.14,0.0,-0.9643,2e-05,5.79675]
[1777872485741,42.91,80020.49,0.0,-0.96415,2e-05,5.81698]
[1777872487754,42.91,80026.17,0.0,-0.964,2e-05,5.83722]
[1777872492791,42.91,80027.86,0.0,-0.96397,2e-05,5.84178]
[1777872497825,42.91,80026.98,0.0,-0.96398,2e-05,5.84041]
[1777872502862,42.92,80029.55,0.0,-0.96389,3e-05,5.8514]
[1777872503869,42.92,80023.81,0.0,-0.96403,2e-05,5.83239]
[1777872504874,42.92,80021.77,0.0,-0.96408,2e-05,5.82596]
[1777872510401,42.92,80020.93,0.0,-0.96408,2e-05,5.82602]
[1777872515961,42.92,80023.69,0.0,-0.96403,2e-05,5.83217]
[1777872520997,42.92,80024.59,0.0,-0.96402,2e-05,5.83417]
[1777872526034,42.92,80030.26,0.0,-0.96388,3e-05,5.85216]
[1777872531071,42.92,80029.79,0.0,-0.9639,3e-05,5.8497]
[1777872536108,42.91,80033.22,0.0,-0.96383,3e-05,5.86001]
[1777872540140,42.91,80028.22,0.0,-0.96396,2e-05,5.84212]
[1777872542152,42.91,80025.03,0.0,-0.96404,2e-05,5.83092]
[1777872548194,42.91,80022.56,0.0,-0.96411,2e-05,5.8215]
[1777872552222,42.91,80027.55,0.0,-0.96399,2e-05,5.83765]
[1777872557257,42.9,80026.87,0.0,-0.96402,2e-05,5.8343]
[1777872562292,42.9,80025.56,0.0,-0.96406,2e-05,5.82886]
[1777872567327,42.9,80026.4,0.0,-0.96404,2e-05,5.83075]
[1777872572362,42.9,80026.32,0.0,-0.96407,2e-05,5.82669]
[1777872577397,42.9,80024.53,0.0,-0.96411,2e-05,5.82108]
[1777872582432,42.91,80023.69,0.0,-0.96411,2e-05,5.82083]
[1777872587467,42.91,80019.33,0.0,-0.9642,2e-05,5.80872]
[1777872591495,42.92,80004.63,0.0,-0.96455,2e-05,5.76133]
[1777872592502,42.92,79988.67,0.0,-0.96494,2e-05,5.70851]
[1777872593509,42.92,79986.16,0.0,-0.965,2e-05,5.70013]
[1777872598544,42.92,79985.19,0.0,-0.96502,2e-05,5.69688]
[1777872603580,42.92,79981.59,0.0,-0.96511,2e-05,5.6848]
[1777872607607,42.92,79976.29,0.0,-0.96524,2e-05,5.66716]
[1777872612642,42.92,79974.09,0.0,-0.96529,2e-05,5.65986]
[1777872615665,42.92,79967.53,0.0,-0.96545,2e-05,5.63811]
[1777872616670,42.92,79969.82,0.0,-0.96539,2e-05,5.64571]
[1777872618684,42.92,79972.45,0.0,-0.96533,2e-05,5.65443]
[1777872623719,42.92,79975.63,0.0,-0.96525,2e-05,5.66491]
[1777872629761,42.92,79975.94,0.0,-0.96525,2e-05,5.66581]
[1777872634797,42.92,79978.36,0.0,-0.96521,2e-05,5.67094]
[1777872639832,42.92,79978.28,0.0,-0.96521,2e-05,5.67052]
[1777872644867,42.92,79978.65,0.0,-0.9652,2e-05,5.67158]
[1777872649902,42.91,79976.47,0.0,-0.96526,2e-05,5.66414]
[1777872654937,42.91,79974.26,0.0,-0.96531,2e-05,5.65672]
[1777872659973,42.91,79974.98,0.0,-0.96529,2e-05,5.659]
[1777872665011,42.91,79961.06,0.0,-0.96563,2e-05,5.61285]
[1777872666015,42.91,79964.68,0.0,-0.96554,2e-05,5.62485]
[1777872668035,42.91,79966.67,0.0,-0.96549,2e-05,5.63147]
[1777872671528,42.91,79958.27,0.0,-0.9657,2e-05,5.60386]
[1777872677096,42.92,79958.09,0.0,-0.9657,2e-05,5.60352]
[1777872679109,42.92,79949.28,0.0,-0.96591,2e-05,5.57465]
[1777872680116,42.92,79946.77,0.0,-0.96597,2e-05,5.56651]
[1777872681598,42.92,79948.59,0.0,-0.96592,2e-05,5.57272]
[1777872683137,42.92,79957.71,0.0,-0.9657,2e-05,5.60283]
[1777872684144,42.92,79968.15,0.0,-0.96545,2e-05,5.63739]
[1777872685151,42.92,79961.78,0.0,-0.9656,2e-05,5.61637]
[1777872686161,42.92,79961.74,0.0,-0.96561,2e-05,5.6163]
[1777872688172,42.92,79976.89,0.0,-0.96524,2e-05,5.66657]
[1777872690187,42.92,79973.98,0.0,-0.96531,2e-05,5.65694]
[1777872693213,42.92,79986.94,0.0,-0.96501,2e-05,5.6972]
[1777872695227,42.92,79985.51,0.0,-0.96505,2e-05,5.69232]
[1777872697250,42.92,80003.47,0.0,-0.96461,2e-05,5.75212]
[1777872698261,42.92,80009.85,0.0,-0.96445,2e-05,5.77338]
[1777872699257,42.92,80010.21,0.0,-0.96444,2e-05,5.7744]
[1777872704297,42.91,80014.23,0.0,-0.96435,2e-05,5.78689]
[1777872709331,42.91,80014.84,0.0,-0.96434,2e-05,5.78793]
[1777872714366,42.91,80011.62,0.0,-0.96443,2e-05,5.77614]
[1777872719401,42.91,80012.67,0.0,-0.96441,2e-05,5.77878]
[1777872721415,42.91,80018.05,0.0,-0.96428,2e-05,5.79656]
[1777872722422,42.91,80018.16,0.0,-0.96428,2e-05,5.79673]
[1777872727457,42.9,80013.96,0.0,-0.96439,2e-05,5.7823]
[1777872732493,42.9,80015.48,0.0,-0.96435,2e-05,5.78717]
[1777872737527,42.91,80013.04,0.0,-0.96441,2e-05,5.77937]
[1777872742566,42.91,80016.64,0.0,-0.9643,2e-05,5.79384]
[1777872747598,42.92,80017.94,0.0,-0.96425,2e-05,5.80063]
[1777872752633,42.92,80017.18,0.0,-0.96427,2e-05,5.79763]
[1777872757669,42.93,80018.05,0.0,-0.96423,2e-05,5.80294]
[1777872758675,42.93,80028.79,0.0,-0.96396,2e-05,5.83968]
[1777872763710,42.92,80028.18,0.0,-0.96398,2e-05,5.83616]
[1777872768745,42.92,80027.92,0.0,-0.964,2e-05,5.83389]
[1777872773780,42.92,80027.65,0.0,-0.96402,2e-05,5.83162]
[1777872778815,42.91,80030.88,0.0,-0.96395,3e-05,5.84118]
[1777872783851,42.91,80035.58,0.0,-0.96384,3e-05,5.85565]
[1777872785864,42.91,80027.96,0.0,-0.96404,2e-05,5.82921]
[1777872789893,42.91,80023.83,0.0,-0.96413,2e-05,5.81703]
[1777872794928,42.92,80026.02,0.0,-0.96405,2e-05,5.82674]
[1777872799962,42.92,80026.43,0.0,-0.96403,2e-05,5.83039]
[1777872804999,42.93,80031.85,0.0,-0.96387,3e-05,5.85103]
[1777872811040,42.94,80035.25,0.0,-0.96378,3e-05,5.86241]
[1777872816076,42.94,80038.8,0.0,-0.96368,3e-05,5.87673]
[1777872821112,42.95,80043.17,0.0,-0.96355,3e-05,5.89379]
[1777872822593,42.95,80026.63,0.0,-0.96396,2e-05,5.83801]
[1777872823124,42.95,80026.63,0.0,-0.96396,2e-05,5.83853]
[1777872824135,42.95,80008.77,0.0,-0.9644,2e-05,5.77816]
[1777872825139,42.95,80003.55,0.0,-0.96453,2e-05,5.76057]
[1777872830174,42.95,80002.07,0.0,-0.96457,2e-05,5.7553]
[1777872835208,42.95,79997.64,0.0,-0.96468,2e-05,5.74015]
[1777872840242,42.94,79998.35,0.0,-0.96467,2e-05,5.74216]
[1777872845279,42.94,80001.13,0.0,-0.9646,2e-05,5.751]
[1777872846286,42.94,79993.68,0.0,-0.96479,2e-05,5.72599]
[1777872851321,42.94,79993.96,0.0,-0.96478,2e-05,5.72654]
[1777872856366,42.94,79994.76,0.0,-0.96477,2e-05,5.72881]
[1777872857372,42.94,80011.81,0.0,-0.96435,2e-05,5.78594]
[1777872858371,42.94,80013.24,0.0,-0.96431,2e-05,5.79057]
[1777872861396,42.94,80010.41,0.0,-0.96438,2e-05,5.78124]
[1777872866429,42.95,80013.85,0.0,-0.96428,2e-05,5.79551]
[1777872871476,42.95,80012.37,0.0,-0.96431,2e-05,5.79037]
[1777872872960,42.95,80006.57,0.0,-0.96445,2e-05,5.77121]
[1777872874490,42.95,80003.26,0.0,-0.96453,2e-05,5.75996]
[1777872876510,42.95,79993.49,0.0,-0.96478,2e-05,5.72702]
[1777872877507,42.95,79991.0,0.0,-0.96484,2e-05,5.71863]
[1777872878513,42.95,79980.76,0.0,-0.96509,2e-05,5.68446]
[1777872879521,42.95,79975.61,0.0,-0.96521,2e-05,5.66734]
[1777872881533,42.95,79975.57,0.0,-0.96521,2e-05,5.66726]
[1777872886572,42.95,79974.28,0.0,-0.96524,2e-05,5.66307]
[1777872891608,42.95,79970.74,0.0,-0.96533,2e-05,5.65148]
[1777872896644,42.95,79971.12,0.0,-0.96532,2e-05,5.65292]
[1777872901678,42.95,79975.58,0.0,-0.96521,2e-05,5.66776]
[1777872904700,42.95,79970.32,0.0,-0.96534,2e-05,5.65032]
[1777872909734,42.95,79970.17,0.0,-0.96534,2e-05,5.64994]
[1777872912755,42.95,79975.35,0.0,-0.96521,2e-05,5.6671]
[1777872914769,42.95,79987.9,0.0,-0.96491,2e-05,5.70875]
[1777872915777,42.95,79997.49,0.0,-0.96468,2e-05,5.74066]
[1777872921817,42.95,79997.35,0.0,-0.96468,2e-05,5.7394]
[1777872926853,42.95,79997.95,0.0,-0.96467,2e-05,5.74074]
[1777872931888,42.95,80003.98,0.0,-0.96455,2e-05,5.75748]
[1777872935916,42.95,80008.99,0.0,-0.96443,2e-05,5.77374]
[1777872941958,42.95,80008.47,0.0,-0.96445,2e-05,5.77126]
[1777872946994,42.95,80009.69,0.0,-0.96442,2e-05,5.77475]
[1777872952029,42.94,80007.93,0.0,-0.96447,2e-05,5.7682]
[1777872957064,42.94,80005.09,0.0,-0.96454,2e-05,5.75805]
[1777872963609,42.94,80005.66,0.0,-0.96454,2e-05,5.75925]
[1777872969148,42.94,80006.41,0.0,-0.96452,2e-05,5.76099]
[1777872974183,42.94,80009.2,0.0,-0.96446,2e-05,5.76972]
[1777872979218,42.94,80010.94,0.0,-0.96442,2e-05,5.77492]
[1777872984253,42.93,80012.42,0.0,-0.96439,2e-05,5.77928]
[1777872989290,42.93,80016.25,0.0,-0.9643,2e-05,5.79164]
[1777872994327,42.94,80017.4,0.0,-0.96426,2e-05,5.79571]
[1777872999361,42.94,80020.93,0.0,-0.96418,2e-05,5.80711]
[1777873005402,42.94,80023.39,0.0,-0.96412,2e-05,5.81474]
[1777873010437,42.94,80026.13,0.0,-0.96406,2e-05,5.82342]
[1777873015472,42.93,80027.09,0.0,-0.96404,2e-05,5.82606]
[1777873020508,42.93,80028.25,0.0,-0.96402,2e-05,5.82939]
[1777873022521,42.93,80036.54,0.0,-0.96381,3e-05,5.85724]
[1777873024029,42.93,80036.8,0.0,-0.96381,3e-05,5.85779]
[1777873026549,42.93,80030.41,0.0,-0.96397,2e-05,5.83575]
[1777873027556,42.93,80026.31,0.0,-0.96407,2e-05,5.82173]
[1777873034100,42.93,80018.22,0.0,-0.96428,2e-05,5.79359]
[1777873039642,42.93,80017.2,0.0,-0.96431,2e-05,5.78961]
[1777873040655,42.93,80027.34,0.0,-0.96406,2e-05,5.82374]
[1777873041660,42.93,80031.92,0.0,-0.96394,3e-05,5.83908]
[1777873042668,42.93,80038.66,0.0,-0.96378,3e-05,5.86176]
[1777873044172,42.93,80038.43,0.0,-0.96378,3e-05,5.86121]
[1777873048711,42.93,80045.27,0.0,-0.96362,3e-05,5.88349]
[1777873049717,42.92,80051.03,0.0,-0.96347,3e-05,5.90286]
[1777873050724,42.93,80055.24,0.0,-0.96336,3e-05,5.91765]
[1777873051731,42.93,80052.89,0.0,-0.96344,3e-05,5.90714]
[1777873056768,42.93,80050.92,0.0,-0.96349,3e-05,5.90016]
[1777873058781,42.92,80045.74,0.0,-0.96362,3e-05,5.88183]
[1777873059788,42.92,80039.16,0.0,-0.96379,3e-05,5.85913]
[1777873060793,42.92,80035.58,0.0,-0.96388,3e-05,5.84669]
[1777873064826,42.92,80035.89,0.0,-0.96388,3e-05,5.84744]
[1777873066840,42.92,80041.0,0.0,-0.96375,3e-05,5.865]
[1777873071875,42.92,80045.85,0.0,-0.96363,3e-05,5.8816]
[1777873076910,42.92,80046.87,0.0,-0.96361,3e-05,5.88339]
[1777873081946,42.92,80043.31,0.0,-0.96369,3e-05,5.8734]
[1777873086980,42.93,80043.66,0.0,-0.96366,3e-05,5.87668]
[1777873092017,42.93,80043.91,0.0,-0.96364,3e-05,5.87959]
[1777873097051,42.94,80044.86,0.0,-0.9636,3e-05,5.88485]
[1777873099064,42.94,80049.26,0.0,-0.96348,3e-05,5.90061]
[1777873102089,42.94,80037.59,0.0,-0.96377,3e-05,5.86204]
[1777873107124,42.94,80039.48,0.0,-0.96373,3e-05,5.8671]
[1777873112159,42.94,80048.44,0.0,-0.96352,3e-05,5.8948]
[1777873115180,42.94,80054.72,0.0,-0.96336,3e-05,5.91738]
[1777873117194,42.94,80061.11,0.0,-0.96319,3e-05,5.9399]
[1777873122231,42.95,80057.88,0.0,-0.96326,3e-05,5.93032]
[1777873127266,42.95,80055.41,0.0,-0.96331,3e-05,5.92335]
[1777873132301,42.95,80053.17,0.0,-0.96336,3e-05,5.91644]
[1777873138344,42.96,80048.78,0.0,-0.96346,3e-05,5.9032]
[1777873142372,42.96,80041.84,0.0,-0.96362,3e-05,5.88083]
[1777873147408,42.96,80043.87,0.0,-0.96358,3e-05,5.88666]
[1777873148413,42.96,80050.16,0.0,-0.96342,3e-05,5.90842]
[1777873152442,42.96,80057.81,0.0,-0.96322,3e-05,5.93569]
[1777873157476,42.96,80057.68,0.0,-0.96321,3e-05,5.93649]
[1777873163517,42.96,80057.77,0.0,-0.9632,3e-05,5.93824]
[1777873168553,42.97,80054.42,0.0,-0.96327,3e-05,5.92795]
[1777873172580,42.97,80060.46,0.0,-0.96313,3e-05,5.94675]
[1777873176609,42.97,80073.37,0.0,-0.96281,3e-05,5.99051]
[1777873182651,42.96,80073.92,0.0,-0.96281,3e-05,5.9899]
[1777873187686,42.96,80075.72,0.0,-0.96278,3e-05,5.99344]
[1777873192721,42.95,80076.71,0.0,-0.96278,3e-05,5.99419]
[1777873197758,42.94,80075.45,0.0,-0.96283,3e-05,5.98723]
[1777873202792,42.94,80082.03,0.0,-0.96268,3e-05,6.00739]
[1777873203800,42.94,80081.68,0.0,-0.9627,3e-05,6.00564]
[1777873208835,42.94,80086.13,0.0,-0.96258,3e-05,6.02181]
[1777873213871,42.94,80079.74,0.0,-0.96273,3e-05,6.00037]
[1777873214881,42.94,80079.32,0.0,-0.96275,3e-05,5.99838]
[1777873216894,42.94,80088.56,0.0,-0.96252,3e-05,6.02924]
[1777873221929,42.93,80089.31,0.0,-0.96252,3e-05,6.029]
[1777873228978,42.92,80094.84,0.0,-0.96241,3e-05,6.04421]
[1777873236027,42.91,80095.18,0.0,-0.96245,3e-05,6.03868]
[1777873242069,42.91,80097.7,0.0,-0.96241,3e-05,6.04424]
[1777873247104,42.9,80097.5,0.0,-0.96243,3e-05,6.04097]
[1777873252143,42.89,80098.75,0.0,-0.96242,3e-05,6.0423]
[1777873256170,42.89,80092.11,0.0,-0.9626,3e-05,6.01778]
[1777873257198,42.89,80091.44,0.0,-0.96262,3e-05,6.01501]
[1777873262238,42.89,80091.43,0.0,-0.96261,3e-05,6.01648]
[1777873267275,42.89,80091.44,0.0,-0.96262,3e-05,6.01561]
[1777873272309,42.89,80088.52,0.0,-0.96271,3e-05,6.00326]
[1777873275330,42.88,80072.33,0.0,-0.96314,3e-05,5.94622]
[1777873280365,42.88,80070.58,0.0,-0.96319,3e-05,5.93845]
[1777873285400,42.88,80068.01,0.0,-0.96327,3e-05,5.9279]
[1777873290436,42.87,80068.51,0.0,-0.96327,3e-05,5.92786]
[1777873292446,42.87,80061.87,0.0,-0.96346,3e-05,5.90162]
[1777873297484,42.87,80059.62,0.0,-0.96353,3e-05,5.8924]
[1777873299498,42.87,80053.32,0.0,-0.9637,3e-05,5.87034]
[1777873304534,42.86,80051.59,0.0,-0.96375,3e-05,5.86314]
[1777873309568,42.86,80053.48,0.0,-0.96371,3e-05,5.86826]
[1777873314604,42.86,80052.77,0.0,-0.96374,3e-05,5.86452]
[1777873319638,42.86,80052.04,0.0,-0.96377,3e-05,5.86075]
[1777873326171,42.85,80054.82,0.0,-0.96371,3e-05,5.86837]
[1777873330720,42.85,80047.68,0.0,-0.9639,3e-05,5.84306]
[1777873336241,42.85,80046.04,0.0,-0.96395,3e-05,5.83624]
[1777873341796,42.84,80046.73,0.0,-0.96394,3e-05,5.83764]
[1777873346312,42.84,80041.45,0.0,-0.96408,2e-05,5.81886]
[1777873350857,42.84,80047.46,0.0,-0.96393,3e-05,5.83856]
[1777873356381,42.84,80047.4,0.0,-0.96396,3e-05,5.83437]
[1777873361941,42.84,80046.22,0.0,-0.964,3e-05,5.8294]
[1777873366979,42.83,80045.24,0.0,-0.96403,3e-05,5.82514]
[1777873372014,42.83,80042.41,0.0,-0.9641,2e-05,5.81466]
[1777873377050,42.83,80040.59,0.0,-0.96416,2e-05,5.80764]
[1777873382087,42.83,80035.05,0.0,-0.9643,2e-05,5.78812]
[1777873387120,42.83,80037.98,0.0,-0.96423,2e-05,5.79721]
[1777873392155,42.82,80037.07,0.0,-0.96426,2e-05,5.79323]
[1777873397190,42.82,80039.85,0.0,-0.9642,2e-05,5.80163]
[1777873400212,42.82,80046.53,0.0,-0.96404,3e-05,5.8236]
[1777873402224,42.82,80051.36,0.0,-0.96392,3e-05,5.83949]
[1777873407261,42.82,80050.91,0.0,-0.96395,3e-05,5.83628]
[1777873412295,42.81,80049.41,0.0,-0.96401,3e-05,5.82697]
[1777873417330,42.81,80049.88,0.0,-0.96401,3e-05,5.82719]
[1777873421358,42.81,80044.79,0.0,-0.96414,2e-05,5.80882]
[1777873427406,42.8,80043.97,0.0,-0.96418,2e-05,5.80449]
[1777873432437,42.8,80041.9,0.0,-0.96424,2e-05,5.79627]
[1777873437472,42.8,80043.88,0.0,-0.9642,2e-05,5.80168]
[1777873442507,42.79,80046.23,0.0,-0.96415,2e-05,5.80823]
[1777873447542,42.79,80047.58,0.0,-0.96413,2e-05,5.81133]
[1777873450563,42.79,80053.36,0.0,-0.96399,3e-05,5.83002]
[1777873453584,42.79,80046.14,0.0,-0.96418,2e-05,5.80457]
[1777873458621,42.78,80043.73,0.0,-0.96425,2e-05,5.79504]
[1777873463654,42.78,80045.58,0.0,-0.96421,2e-05,5.79997]
[1777873467191,42.78,80038.34,0.0,-0.9644,2e-05,5.77469]
[1777873467682,42.78,80038.34,0.0,-0.9644,2e-05,5.77447]
[1777873472719,42.78,80039.74,0.0,-0.96439,2e-05,5.77524]
[1777873474734,42.78,80051.29,0.0,-0.96411,3e-05,5.81379]
[1777873475740,42.77,80058.47,0.0,-0.96393,3e-05,5.83786]
[1777873481782,42.77,80061.09,0.0,-0.96388,3e-05,5.84485]
[1777873487332,42.77,80066.21,0.0,-0.96376,3e-05,5.86041]
[1777873492859,42.76,80064.1,0.0,-0.96383,3e-05,5.85172]
[1777873497894,42.76,80061.96,0.0,-0.96389,3e-05,5.84297]
[1777873502929,42.76,80060.13,0.0,-0.96395,3e-05,5.83531]
[1777873504944,42.76,80053.19,0.0,-0.96413,3e-05,5.81121]
[1777873509978,42.75,80055.28,0.0,-0.96408,3e-05,5.81712]
[1777873515016,42.75,80058.65,0.0,-0.96401,3e-05,5.82739]
[1777873521056,42.75,80058.5,0.0,-0.96402,3e-05,5.82549]
[1777873525085,42.74,80053.26,0.0,-0.96416,3e-05,5.80678]
[1777873530119,42.74,80051.75,0.0,-0.96421,2e-05,5.80058]
[1777873535153,42.74,80049.1,0.0,-0.9643,2e-05,5.78775]
[1777873540187,42.74,80048.5,0.0,-0.96432,2e-05,5.78469]
[1777873545227,42.74,80040.16,0.0,-0.96453,2e-05,5.75549]
[1777873546233,42.74,80040.69,0.0,-0.96452,2e-05,5.75712]
[1777873551266,42.73,80043.67,0.0,-0.96445,2e-05,5.76631]
[1777873556301,42.73,80045.51,0.0,-0.96441,2e-05,5.77167]
[1777873562343,42.73,80048.09,0.0,-0.96436,2e-05,5.77937]
[1777873567378,42.73,80049.64,0.0,-0.96433,2e-05,5.78377]
[1777873572414,42.73,80051.71,0.0,-0.96428,2e-05,5.78977]
[1777873575438,42.72,80046.33,0.0,-0.96442,2e-05,5.7711]
[1777873580469,42.72,80045.06,0.0,-0.96446,2e-05,5.76619]
[1777873582486,42.72,80052.56,0.0,-0.96427,2e-05,5.79127]
[1777873587518,42.72,80054.2,0.0,-0.96424,2e-05,5.79596]
[1777873592553,42.72,80055.23,0.0,-0.96423,2e-05,5.79572]
[1777873597588,42.72,80053.65,0.0,-0.96428,2e-05,5.78947]
[1777873602627,42.71,80053.02,0.0,-0.9643,2e-05,5.78647]
[1777873606655,42.71,80047.95,0.0,-0.96443,2e-05,5.76872]
[1777873611690,42.71,80049.45,0.0,-0.9644,2e-05,5.77305]
[1777873616725,42.71,80049.81,0.0,-0.9644,2e-05,5.77353]
[1777873621762,42.71,80048.96,0.0,-0.96442,2e-05,5.76998]
[1777873626795,42.71,80048.45,0.0,-0.96444,2e-05,5.76758]
[1777873631831,42.71,80048.13,0.0,-0.96446,2e-05,5.76584]
[1777873636867,42.7,80048.39,0.0,-0.96445,2e-05,5.76607]
[1777873638391,42.7,80025.75,0.0,-0.96501,2e-05,5.68977]
[1777873638880,42.7,80025.75,0.0,-0.96501,2e-05,5.68977]
[1777873643915,42.7,80023.3,0.0,-0.96507,2e-05,5.68162]
[1777873648952,42.7,80023.13,0.0,-0.96508,2e-05,5.68111]
[1777873653989,42.7,80021.24,0.0,-0.96514,2e-05,5.67216]
[1777873659022,42.7,80021.16,0.0,-0.96514,2e-05,5.67212]
[1777873664056,42.7,80021.84,0.0,-0.96512,2e-05,5.67459]
[1777873668601,42.71,80027.01,0.0,-0.96499,2e-05,5.69201]
[1777873674126,42.71,80028.38,0.0,-0.96496,2e-05,5.69672]
[1777873680168,42.71,80028.85,0.0,-0.96495,2e-05,5.69845]
[1777873685204,42.71,80030.82,0.0,-0.9649,2e-05,5.70521]
[1777873690238,42.71,80029.01,0.0,-0.96494,2e-05,5.69938]
[1777873695273,42.71,80026.13,0.0,-0.96501,2e-05,5.68998]
[1777873701316,42.71,80027.26,0.0,-0.96498,2e-05,5.69419]
[1777873705344,42.71,80021.04,0.0,-0.96513,2e-05,5.67371]
[1777873710378,42.71,80020.58,0.0,-0.96514,2e-05,5.67263]
[1777873715412,42.71,80022.16,0.0,-0.96511,2e-05,5.6756]
[1777873720448,42.71,80024.29,0.0,-0.96505,2e-05,5.68322]
[1777873722462,42.71,80024.35,0.0,-0.96505,2e-05,5.68356]
[1777873727497,42.71,80026.25,0.0,-0.965,2e-05,5.69024]
[1777873733539,42.71,80029.8,0.0,-0.96491,2e-05,5.70236]
[1777873737567,42.71,80036.36,0.0,-0.96475,2e-05,5.72445]
[1777873742606,42.71,80036.06,0.0,-0.96476,2e-05,5.72336]
[1777873747638,42.71,80035.57,0.0,-0.96477,2e-05,5.72167]
[1777873753682,42.71,80036.61,0.0,-0.96475,2e-05,5.72505]
[1777873758718,42.71,80036.73,0.0,-0.96474,2e-05,5.72535]
[1777873768788,42.69,80039.6,0.0,-0.96476,2e-05,5.72274]
[1777873771809,42.68,80021.15,0.0,-0.96524,2e-05,5.65687]
[1777873776844,42.68,80020.46,0.0,-0.96527,2e-05,5.65289]
[1777873777851,42.68,80011.07,0.0,-0.9655,2e-05,5.62135]
[1777873782886,42.68,80005.13,0.0,-0.96566,2e-05,5.60031]
[1777873787921,42.67,80002.5,0.0,-0.96573,2e-05,5.59035]
[1777873790942,42.67,79996.24,0.0,-0.96589,2e-05,5.56892]
[1777873795977,42.67,79998.15,0.0,-0.96585,2e-05,5.57409]
[1777873801012,42.67,79999.65,0.0,-0.96582,2e-05,5.57785]
[1777873803026,42.66,80007.96,0.0,-0.96563,2e-05,5.60483]
[1777873805040,42.66,80013.36,0.0,-0.9655,2e-05,5.62216]
[1777873810075,42.66,80010.46,0.0,-0.96556,2e-05,5.61324]
[1777873816117,42.67,80011.79,0.0,-0.96553,2e-05,5.61855]
[1777873821152,42.67,80007.95,0.0,-0.96561,2e-05,5.60661]
[1777873826188,42.67,80003.97,0.0,-0.9657,2e-05,5.59433]
[1777873831224,42.67,80006.29,0.0,-0.96565,2e-05,5.60018]
[1777873836258,42.67,80008.01,0.0,-0.96561,2e-05,5.60679]
[1777873841293,42.68,80010.9,0.0,-0.96553,2e-05,5.61727]
[1777873846328,42.68,80010.8,0.0,-0.96553,2e-05,5.61779]
[1777873851363,42.68,80011.25,0.0,-0.96551,2e-05,5.62013]
[1777873856398,42.68,80012.76,0.0,-0.96547,2e-05,5.626]
[1777873858412,42.68,80020.72,0.0,-0.96527,2e-05,5.65284]
[1777873859936,42.68,80025.25,0.0,-0.96516,2e-05,5.6682]
[1777873863452,42.68,80029.93,0.0,-0.96504,2e-05,5.68413]
[1777873868484,42.69,80028.35,0.0,-0.96508,2e-05,5.67929]
[1777873873519,42.69,80028.77,0.0,-0.96506,2e-05,5.68117]
[1777873878555,42.69,80024.79,0.0,-0.96515,2e-05,5.66838]
[1777873885604,42.69,80022.49,0.0,-0.96521,2e-05,5.6615]
[1777873890640,42.69,80021.0,0.0,-0.96524,2e-05,5.65707]
[1777873895675,42.69,80022.4,0.0,-0.96522,2e-05,5.6595]
[1777873902723,42.69,80024.37,0.0,-0.96516,2e-05,5.66675]
[1777873907758,42.69,80026.14,0.0,-0.96511,2e-05,5.67321]
[1777873911787,42.7,80032.07,0.0,-0.96497,2e-05,5.69337]
[1777873916823,42.7,80033.21,0.0,-0.96494,2e-05,5.69747]
[1777873921857,42.7,80036.25,0.0,-0.96486,2e-05,5.70785]
[1777873926893,42.7,80037.82,0.0,-0.96482,2e-05,5.71327]
[1777873931928,42.69,80038.27,0.0,-0.96482,2e-05,5.71365]
[1777873936963,42.69,80039.08,0.0,-0.96481,2e-05,5.71438]
[1777873941998,42.69,80037.22,0.0,-0.96487,2e-05,5.7062]
[1777873947033,42.68,80038.28,0.0,-0.96486,2e-05,5.70781]
[1777873953075,42.68,80038.01,0.0,-0.9649,2e-05,5.7018]
[1777873954082,42.67,80033.01,0.0,-0.96503,2e-05,5.68468]
[1777873959117,42.67,80032.05,0.0,-0.96506,2e-05,5.67971]
[1777873964152,42.67,80032.91,0.0,-0.96506,2e-05,5.68084]
[1777873970709,42.66,80033.33,0.0,-0.96506,2e-05,5.6801]
[1777873976237,42.66,80033.33,0.0,-0.96508,2e-05,5.67798]
[1777873981271,42.65,80032.21,0.0,-0.96512,2e-05,5.6725]
[1777873985300,42.65,80020.32,0.0,-0.96542,2e-05,5.63149]
[1777873990849,42.65,80017.57,0.0,-0.9655,2e-05,5.62072]
[1777873996377,42.64,80015.05,0.0,-0.96557,2e-05,5.611]
[1777874002418,42.64,80014.15,0.0,-0.9656,2e-05,5.60643]
[1777874007453,42.64,80011.26,0.0,-0.96568,2e-05,5.59555]
[1777874010988,42.64,79995.16,0.0,-0.96608,2e-05,5.54147]
[1777874016516,42.63,79994.84,0.0,-0.96611,2e-05,5.53694]
[1777874021550,42.63,79996.17,0.0,-0.96608,2e-05,5.54064]
[1777874026585,42.63,79998.68,0.0,-0.96602,2e-05,5.54824]
[1777874031132,42.63,80007.07,0.0,-0.96583,2e-05,5.5752]
[1777874036656,42.63,80005.71,0.0,-0.96587,2e-05,5.56978]
[1777874041692,42.63,80004.33,0.0,-0.96591,2e-05,5.56431]
[1777874047735,42.62,80004.49,0.0,-0.96591,2e-05,5.56376]
[1777874053777,42.62,80007.16,0.0,-0.96585,2e-05,5.57154]
[1777874058814,42.62,80009.06,0.0,-0.96582,2e-05,5.57697]
[1777874063849,42.62,80004.97,0.0,-0.96592,2e-05,5.56263]
[1777874068884,42.61,80007.22,0.0,-0.96587,2e-05,5.56923]
[1777874072912,42.61,80013.18,0.0,-0.96575,2e-05,5.58561]
[1777874077947,42.61,80012.45,0.0,-0.96577,2e-05,5.58234]
[1777874082982,42.61,80008.03,0.0,-0.96589,2e-05,5.56693]
[1777874088019,42.61,80006.76,0.0,-0.96592,2e-05,5.56201]
[1777874093053,42.61,80001.48,0.0,-0.96605,2e-05,5.54394]
[1777874098088,42.61,79998.88,0.0,-0.96612,2e-05,5.53481]
[1777874103123,42.6,80000.92,0.0,-0.96607,2e-05,5.54099]
[1777874108160,42.6,80000.7,0.0,-0.96608,2e-05,5.53972]
[1777874113195,42.6,80000.36,0.0,-0.9661,2e-05,5.53806]
[1777874118230,42.6,80001.56,0.0,-0.96607,2e-05,5.54145]
[1777874125279,42.6,80003.81,0.0,-0.96603,2e-05,5.54769]
[1777874130314,42.59,80000.31,0.0,-0.96612,2e-05,5.53482]
[1777874137363,42.59,80000.28,0.0,-0.96615,2e-05,5.53023]
[1777874142398,42.59,79999.31,0.0,-0.96618,2e-05,5.52581]
[1777874147433,42.59,80001.09,0.0,-0.96615,2e-05,5.53052]
[1777874153475,42.58,80004.27,0.0,-0.96608,2e-05,5.53958]
[1777874159518,42.58,80003.86,0.0,-0.9661,2e-05,5.53678]
[1777874164551,42.58,80006.33,0.0,-0.96605,2e-05,5.54372]
[1777874169594,42.57,80017.97,0.0,-0.96578,2e-05,5.58086]
[1777874173615,42.57,80007.61,0.0,-0.96604,2e-05,5.54535]
[1777874178650,42.57,80008.14,0.0,-0.96604,2e-05,5.54575]
[1777874183685,42.56,80008.87,0.0,-0.96603,2e-05,5.54675]
[1777874188720,42.56,80008.81,0.0,-0.96604,2e-05,5.54514]
[1777874193768,42.56,80008.02,0.0,-0.96609,2e-05,5.53832]
[1777874194766,42.56,80016.59,0.0,-0.96588,2e-05,5.56635]
[1777874195782,42.56,80016.79,0.0,-0.96588,2e-05,5.56668]
[1777874202335,42.55,80019.39,0.0,-0.96584,2e-05,5.57286]
[1777874207869,42.55,80019.19,0.0,-0.96585,2e-05,5.57049]
[1777874212908,42.54,80022.36,0.0,-0.96579,2e-05,5.57935]
[1777874217943,42.54,80021.64,0.0,-0.96582,2e-05,5.57524]
[1777874222978,42.54,80021.86,0.0,-0.96583,2e-05,5.57426]
[1777874228013,42.53,80020.78,0.0,-0.96587,2e-05,5.56899]
[1777874233048,42.53,80023.81,0.0,-0.96581,2e-05,5.57736]
[1777874238083,42.52,80020.25,0.0,-0.96591,2e-05,5.56355]
[1777874246139,42.52,80019.09,0.0,-0.96595,2e-05,5.55715]
[1777874252686,42.51,80019.5,0.0,-0.96597,2e-05,5.55387]
[1777874258225,42.51,80020.27,0.0,-0.96597,2e-05,5.55457]
[1777874265274,42.5,80020.16,0.0,-0.96599,2e-05,5.55209]
[1777874270307,42.5,80018.36,0.0,-0.96604,2e-05,5.54465]
[1777874275342,42.5,80018.18,0.0,-0.96606,2e-05,5.54261]
[1777874280378,42.49,80016.84,0.0,-0.9661,2e-05,5.53681]
[1777874284406,42.49,80021.81,0.0,-0.96599,2e-05,5.55209]
[1777874289440,42.49,80023.31,0.0,-0.96596,2e-05,5.55552]
[1777874294477,42.49,80021.76,0.0,-0.96601,2e-05,5.54903]
[1777874299511,42.48,80021.71,0.0,-0.96602,2e-05,5.54765]
[1777874305553,42.48,80021.25,0.0,-0.96604,2e-05,5.54453]
[1777874310589,42.48,80017.47,0.0,-0.96615,2e-05,5.53063]
[1777874318645,42.47,80017.35,0.0,-0.96618,2e-05,5.52539]
[1777874323679,42.47,80017.1,0.0,-0.9662,2e-05,5.52329]
[1777874326700,42.47,80011.85,0.0,-0.96633,2e-05,5.50524]
[1777874331735,42.46,80009.16,0.0,-0.9664,2e-05,5.49538]
[1777874336770,42.46,80010.99,0.0,-0.96636,2e-05,5.5004]
[1777874341805,42.46,80017.02,0.0,-0.96623,2e-05,5.51918]
[1777874346840,42.46,80017.26,0.0,-0.96623,2e-05,5.51883]
[1777874351875,42.45,80020.81,0.0,-0.96615,2e-05,5.52938]
[1777874356910,42.45,80022.15,0.0,-0.96613,2e-05,5.53254]
[1777874361946,42.45,80022.45,0.0,-0.96613,2e-05,5.53228]
[1777874368995,42.45,80022.02,0.0,-0.96616,2e-05,5.52913]
[1777874373526,42.44,80016.84,0.0,-0.9663,2e-05,5.50813]
[1777874379069,42.44,80016.79,0.0,-0.96631,2e-05,5.50693]
[1777874384102,42.44,80017.59,0.0,-0.9663,2e-05,5.50852]
[1777874389136,42.44,80019.3,0.0,-0.96627,2e-05,5.51312]
[1777874394171,42.43,80018.0,0.0,-0.96631,2e-05,5.50776]
[1777874399206,42.43,80018.47,0.0,-0.9663,2e-05,5.50827]
[1777874402228,42.43,80012.7,0.0,-0.96645,2e-05,5.48864]
[1777874403235,42.43,80010.55,0.0,-0.9665,2e-05,5.48139]
[1777874408269,42.43,80025.71,0.0,-0.96614,2e-05,5.53052]
[1777874409276,42.43,80028.63,0.0,-0.96607,2e-05,5.53994]
[1777874413304,42.42,80036.67,0.0,-0.96589,2e-05,5.56529]
[1777874418340,42.42,80039.63,0.0,-0.96583,2e-05,5.57386]
[1777874424381,42.42,80038.77,0.0,-0.96586,2e-05,5.56952]
[1777874429416,42.41,80039.96,0.0,-0.96584,2e-05,5.57224]
[1777874435458,42.41,80039.9,0.0,-0.96587,2e-05,5.56783]
[1777874440494,42.41,80039.29,0.0,-0.96589,2e-05,5.5644]
[1777874442507,42.41,80032.99,0.0,-0.96605,2e-05,5.54298]
[1777874447542,42.4,80033.77,0.0,-0.96604,2e-05,5.5443]
[1777874454137,42.4,80038.31,0.0,-0.96594,2e-05,5.55784]
[1777874457612,42.4,80032.51,0.0,-0.96609,2e-05,5.53763]
[1777874462651,42.4,80036.1,0.0,-0.96601,2e-05,5.5484]
[1777874463653,42.4,80044.22,0.0,-0.96581,2e-05,5.5751]
[1777874465668,42.39,80032.1,0.0,-0.96611,2e-05,5.53439]
[1777874466677,42.39,80024.32,0.0,-0.9663,2e-05,5.5085]
[1777874467683,42.39,80012.96,0.0,-0.96657,2e-05,5.47098]
[1777874472717,42.39,80010.55,0.0,-0.96663,2e-05,5.4626]
[1777874475738,42.39,80003.9,0.0,-0.96679,2e-05,5.4406]
[1777874480773,42.39,80002.27,0.0,-0.96683,2e-05,5.43508]
[1777874486815,42.39,79999.41,0.0,-0.9669,2e-05,5.42561]
[1777874491849,42.39,79999.21,0.0,-0.96692,2e-05,5.42219]
[1777874496885,42.39,79996.17,0.0,-0.967,2e-05,5.41228]
[1777874501920,42.39,79994.81,0.0,-0.96703,2e-05,5.4079]
[1777874506956,42.39,79994.59,0.0,-0.96703,2e-05,5.40727]
[1777874511993,42.39,79994.25,0.0,-0.96704,2e-05,5.40624]
[1777874512998,42.39,80003.18,0.0,-0.96683,2e-05,5.43536]
[1777874514557,42.39,80007.68,0.0,-0.96672,2e-05,5.44997]
[1777874519040,42.39,80000.71,0.0,-0.96689,2e-05,5.42697]
[1777874524628,42.39,80001.98,0.0,-0.96686,2e-05,5.43089]
[1777874530117,42.39,80001.25,0.0,-0.96688,2e-05,5.42834]
[1777874535151,42.39,80000.86,0.0,-0.96689,2e-05,5.42695]
[1777874540187,42.39,80003.5,0.0,-0.96683,2e-05,5.43547]
[1777874545222,42.39,80006.51,0.0,-0.96676,2e-05,5.44517]
[1777874550258,42.39,80005.58,0.0,-0.96678,2e-05,5.442]
[1777874555292,42.39,80006.09,0.0,-0.96678,2e-05,5.44084]
[1777874560327,42.39,80006.48,0.0,-0.96678,2e-05,5.44203]
[1777874565362,42.39,80008.06,0.0,-0.96674,2e-05,5.44712]
[1777874569390,42.39,80011.35,0.0,-0.96666,2e-05,5.45779]
[1777874574426,42.39,80009.93,0.0,-0.9667,2e-05,5.45288]
[1777874579464,42.39,80010.49,0.0,-0.96669,2e-05,5.45442]
[1777874581474,42.39,80027.35,0.0,-0.96628,2e-05,5.50959]
[1777874585502,42.39,80022.35,0.0,-0.96641,2e-05,5.49272]
[1777874587516,42.38,80017.06,0.0,-0.96654,2e-05,5.47515]
[1777874589532,42.38,80011.69,0.0,-0.96666,2e-05,5.4574]
[1777874590537,42.38,80005.19,0.0,-0.96682,2e-05,5.4361]
[1777874595572,42.38,80003.62,0.0,-0.96686,2e-05,5.43092]
[1777874600606,42.38,79998.77,0.0,-0.96697,2e-05,5.41512]
[1777874606650,42.38,79997.61,0.0,-0.967,2e-05,5.41144]
[1777874611685,42.38,79999.97,0.0,-0.96696,2e-05,5.41645]
[1777874616720,42.39,80000.04,0.0,-0.96696,2e-05,5.41674]
[1777874621757,42.38,80002.28,0.0,-0.9669,2e-05,5.42402]
[1777874626790,42.38,80002.58,0.0,-0.9669,2e-05,5.4249]
[1777874631825,42.38,79998.86,0.0,-0.96698,2e-05,5.41273]
[1777874636860,42.38,79995.06,0.0,-0.96707,2e-05,5.40034]
[1777874641895,42.38,80000.47,0.0,-0.96695,2e-05,5.41777]
[1777874646931,42.38,80004.61,0.0,-0.96685,2e-05,5.43095]
[1777874651965,42.38,80004.33,0.0,-0.96686,2e-05,5.42994]
[1777874656999,42.38,79998.14,0.0,-0.96701,2e-05,5.40966]
[1777874662035,42.38,80003.09,0.0,-0.96689,2e-05,5.42586]
[1777874667073,42.38,80003.77,0.0,-0.96687,2e-05,5.42798]
[1777874672106,42.38,80002.46,0.0,-0.96692,2e-05,5.42092]
[1777874677140,42.38,79999.97,0.0,-0.96698,2e-05,5.41283]
[1777874682176,42.38,79995.36,0.0,-0.96709,2e-05,5.39774]
[1777874687211,42.38,80000.72,0.0,-0.96696,2e-05,5.41512]
[1777874690232,42.38,79994.99,0.0,-0.9671,2e-05,5.39646]
[1777874693255,42.38,79989.67,0.0,-0.96722,2e-05,5.37921]
[1777874698287,42.38,79989.8,0.0,-0.96722,2e-05,5.37982]
[1777874703324,42.38,79992.24,0.0,-0.96716,2e-05,5.38789]
[1777874708359,42.38,79995.55,0.0,-0.96708,2e-05,5.39878]
[1777874711389,42.38,79982.15,0.0,-0.9674,2e-05,5.3553]
[1777874712387,42.38,79975.38,0.0,-0.96755,2e-05,5.33349]
[1777874713393,42.38,79973.41,0.0,-0.9676,2e-05,5.32724]
[1777874718435,42.39,79971.39,0.0,-0.96764,2e-05,5.32131]
[1777874721450,42.39,79981.65,0.0,-0.9674,2e-05,5.35478]
[1777874722456,42.39,79976.88,0.0,-0.96751,2e-05,5.33942]
[1777874723464,42.39,79976.49,0.0,-0.96752,2e-05,5.33825]
[1777874728497,42.39,79972.86,0.0,-0.96758,2e-05,5.32972]
[1777874733535,42.4,79973.35,0.0,-0.96756,2e-05,5.33231]
[1777874737561,42.41,79967.5,0.0,-0.96767,2e-05,5.31613]
[1777874742597,42.42,79964.15,0.0,-0.96772,2e-05,5.30973]
[1777874747632,42.43,79959.76,0.0,-0.9678,2e-05,5.29878]
[1777874752700,42.44,79950.0,0.0,-0.96799,2e-05,5.27157]
[1777874753707,42.44,79946.3,0.0,-0.96808,2e-05,5.2599]
[1777874754714,42.44,79944.74,0.0,-0.96809,2e-05,5.25858]
[1777874758742,42.46,79940.2,0.0,-0.96813,2e-05,5.25194]
[1777874761762,42.47,79931.47,0.0,-0.96831,2e-05,5.22656]
[1777874763777,42.47,79922.26,0.0,-0.96852,2e-05,5.1979]
[1777874765793,42.47,79911.06,0.0,-0.96877,2e-05,5.16319]
[1777874769820,42.47,79917.17,0.0,-0.96862,2e-05,5.18387]
[1777874774855,42.48,79915.67,0.0,-0.96864,2e-05,5.18072]
[1777874779890,42.47,79921.03,0.0,-0.96853,2e-05,5.19598]
[1777874782911,42.48,79918.47,0.0,-0.96858,2e-05,5.18885]
[1777874787946,42.48,79916.77,0.0,-0.96861,2e-05,5.18518]
[1777874792981,42.48,79914.83,0.0,-0.96866,2e-05,5.17814]
[1777874798016,42.49,79917.54,0.0,-0.96858,2e-05,5.18839]
[1777874801038,42.49,79924.13,0.0,-0.96843,2e-05,5.21018]
[1777874802046,42.49,79929.29,0.0,-0.96831,2e-05,5.22682]
[1777874805068,42.49,79934.64,0.0,-0.96819,2e-05,5.24377]
[1777874810102,42.49,79935.56,0.0,-0.96816,2e-05,5.24792]
[1777874815137,42.49,79935.9,0.0,-0.96816,2e-05,5.24778]
[1777874820172,42.49,79941.55,0.0,-0.96804,2e-05,5.26374]
[1777874823194,42.49,79947.07,0.0,-0.96791,2e-05,5.28202]
[1777874826751,42.49,79952.54,0.0,-0.96778,2e-05,5.30028]
[1777874832256,42.49,79950.03,0.0,-0.96783,2e-05,5.29313]
[1777874837295,42.49,79950.25,0.0,-0.96782,2e-05,5.29478]
[1777874842330,42.5,79947.21,0.0,-0.96788,2e-05,5.28605]
[1777874847366,42.5,79945.49,0.0,-0.96791,2e-05,5.28154]
[1777874848372,42.5,79937.69,0.0,-0.96809,2e-05,5.25687]
[1777874853408,42.5,79944.13,0.0,-0.96795,2e-05,5.27593]
[1777874858442,42.5,79938.63,0.0,-0.96807,2e-05,5.25939]
[1777874863477,42.51,79936.65,0.0,-0.9681,2e-05,5.25429]
[1777874868513,42.51,79941.34,0.0,-0.96799,2e-05,5.27041]
[1777874869524,42.51,79928.7,0.0,-0.96828,2e-05,5.23038]
[1777874870526,42.51,79926.85,0.0,-0.96832,2e-05,5.22479]
[1777874873547,42.51,79923.36,0.0,-0.96839,2e-05,5.21466]
[1777874878585,42.52,79926.36,0.0,-0.96831,2e-05,5.22576]
[1777874882615,42.52,79919.95,0.0,-0.96845,2e-05,5.20671]
[1777874887176,42.52,79928.41,0.0,-0.96824,2e-05,5.2352]
[1777874889662,42.52,79932.63,0.0,-0.96814,2e-05,5.24918]
[1777874890670,42.53,79938.45,0.0,-0.96799,2e-05,5.27036]
[1777874891677,42.53,79940.38,0.0,-0.96794,2e-05,5.27675]
[1777874896712,42.53,79942.34,0.0,-0.96791,2e-05,5.28088]
[1777874901747,42.53,79940.47,0.0,-0.96795,2e-05,5.27593]
[1777874902753,42.53,79930.05,0.0,-0.96819,2e-05,5.24292]
[1777874903761,42.53,79932.95,0.0,-0.96812,2e-05,5.25241]
[1777874908798,42.53,79931.15,0.0,-0.96815,2e-05,5.24813]
[1777874911819,42.53,79936.02,0.0,-0.96805,2e-05,5.26166]
[1777874916853,42.54,79933.49,0.0,-0.9681,2e-05,5.25467]
[1777874924910,42.54,79931.73,0.0,-0.96812,2e-05,5.25084]
[1777874929944,42.54,79934.29,0.0,-0.96806,2e-05,5.26005]
[1777874934979,42.54,79932.26,0.0,-0.9681,2e-05,5.25457]
[1777874940018,42.55,79933.23,0.0,-0.96807,2e-05,5.25858]
[1777874945052,42.55,79935.23,0.0,-0.96803,2e-05,5.26421]
[1777874950086,42.54,79933.53,0.0,-0.96809,2e-05,5.25564]
[1777874957135,42.54,79932.34,0.0,-0.96812,2e-05,5.25072]
[1777874962170,42.54,79929.43,0.0,-0.96818,2e-05,5.24242]
[1777874967205,42.54,79928.99,0.0,-0.96819,2e-05,5.24198]
[1777874972241,42.54,79927.88,0.0,-0.96822,2e-05,5.23676]
[1777874977276,42.54,79926.74,0.0,-0.96824,2e-05,5.23415]
[1777874982311,42.54,79926.16,0.0,-0.96826,2e-05,5.23092]
[1777874987879,42.53,79924.3,0.0,-0.96833,2e-05,5.22153]
[1777874993388,42.53,79923.77,0.0,-0.96836,2e-05,5.21699]
[1777874998423,42.52,79924.68,0.0,-0.96836,2e-05,5.21704]
[1777875003460,42.51,79923.51,0.0,-0.96841,2e-05,5.21052]
[1777875005471,42.51,79918.51,0.0,-0.96853,2e-05,5.19363]
[1777875010507,42.51,79919.08,0.0,-0.96852,2e-05,5.19598]
[1777875014539,42.51,79913.95,0.0,-0.96862,2e-05,5.18089]
[1777875019571,42.52,79915.64,0.0,-0.96857,2e-05,5.18767]
[1777875024605,42.52,79914.26,0.0,-0.9686,2e-05,5.18475]
[1777875029640,42.52,79917.83,0.0,-0.9685,2e-05,5.19746]
[1777875035681,42.53,79918.56,0.0,-0.96849,2e-05,5.1988]
[1777875039710,42.53,79924.19,0.0,-0.96835,2e-05,5.21773]
[1777875040717,42.53,79934.49,0.0,-0.96812,2e-05,5.25071]
[1777875041724,42.53,79940.11,0.0,-0.96799,2e-05,5.26882]
[1777875042738,42.53,79940.5,0.0,-0.96798,2e-05,5.27022]
[1777875048303,42.53,79943.59,0.0,-0.9679,2e-05,5.28104]
[1777875052802,42.54,79956.55,0.0,-0.96759,2e-05,5.32319]
[1777875053810,42.54,79960.94,0.0,-0.96749,2e-05,5.3374]
[1777875055823,42.54,79962.37,0.0,-0.96746,2e-05,5.34214]
[1777875060858,42.54,79961.85,0.0,-0.96747,2e-05,5.34076]
[1777875065896,42.54,79962.0,0.0,-0.96746,2e-05,5.34153]
[1777875070934,42.54,79958.43,0.0,-0.96754,2e-05,5.33046]
[1777875075965,42.54,79957.95,0.0,-0.96755,2e-05,5.32928]
[1777875081000,42.54,79956.9,0.0,-0.96757,2e-05,5.32626]
[1777875086034,42.54,79955.9,0.0,-0.96759,2e-05,5.32342]
[1777875091070,42.54,79956.39,0.0,-0.96759,2e-05,5.32267]
[1777875096105,42.54,79956.26,0.0,-0.96759,2e-05,5.3226]
[1777875101141,42.54,79953.66,0.0,-0.96765,2e-05,5.31462]
[1777875106175,42.54,79954.04,0.0,-0.96764,2e-05,5.31623]
[1777875111210,42.55,79954.02,0.0,-0.96764,2e-05,5.31653]
[1777875116246,42.55,79955.38,0.0,-0.9676,2e-05,5.32122]
[1777875121280,42.55,79960.11,0.0,-0.96749,2e-05,5.3367]
[1777875124303,42.55,79967.44,0.0,-0.96732,2e-05,5.36037]
[1777875129339,42.55,79970.11,0.0,-0.96726,2e-05,5.3689]
[1777875133367,42.55,79974.05,0.0,-0.96717,2e-05,5.3815]
[1777875138402,42.55,79973.44,0.0,-0.96718,2e-05,5.37939]
[1777875143439,42.55,79976.13,0.0,-0.96712,2e-05,5.38815]
[1777875145451,42.55,79965.64,0.0,-0.96736,2e-05,5.35432]
[1777875150487,42.55,79963.87,0.0,-0.9674,2e-05,5.34906]
[1777875155521,42.55,79961.39,0.0,-0.96747,2e-05,5.3389]
[1777875160557,42.55,79962.44,0.0,-0.96744,2e-05,5.34284]
[1777875165591,42.55,79961.78,0.0,-0.96746,2e-05,5.34099]
[1777875170625,42.55,79965.31,0.0,-0.96737,2e-05,5.35258]
[1777875175661,42.55,79965.62,0.0,-0.96736,2e-05,5.35376]
[1777875180696,42.55,79963.47,0.0,-0.96741,2e-05,5.34703]
[1777875184723,42.55,79968.64,0.0,-0.96729,2e-05,5.36386]
[1777875189332,42.55,79974.27,0.0,-0.96716,2e-05,5.38206]
[1777875194794,42.55,79975.26,0.0,-0.96714,2e-05,5.38517]
[1777875200836,42.55,79978.22,0.0,-0.96707,2e-05,5.39464]
[1777875205870,42.55,79979.94,0.0,-0.96703,2e-05,5.40007]
[1777875210906,42.55,79980.95,0.0,-0.96701,2e-05,5.40321]
[1777875216948,42.55,79982.28,0.0,-0.96699,2e-05,5.40468]
[1777875219541,42.55,79975.98,0.0,-0.96714,2e-05,5.38422]
[1777875226012,42.55,79970.76,0.0,-0.96726,2e-05,5.36736]
[1777875232054,42.55,79967.64,0.0,-0.96733,2e-05,5.35733]
[1777875239103,42.55,79964.4,0.0,-0.96741,2e-05,5.34696]
[1777875241117,42.55,79967.81,0.0,-0.96733,2e-05,5.35794]
[1777875246152,42.55,79962.97,0.0,-0.96744,2e-05,5.34223]
[1777875251187,42.55,79962.37,0.0,-0.96746,2e-05,5.34025]
[1777875253201,42.55,79955.71,0.0,-0.96761,2e-05,5.31884]
[1777875258236,42.55,79952.26,0.0,-0.96769,2e-05,5.30789]
[1777875262264,42.55,79946.31,0.0,-0.96783,2e-05,5.28898]
[1777875267299,42.55,79947.73,0.0,-0.96779,2e-05,5.2938]
[1777875272334,42.55,79946.88,0.0,-0.96783,2e-05,5.28864]
[1777875277369,42.55,79947.14,0.0,-0.96782,2e-05,5.28973]
[1777875282404,42.55,79948.84,0.0,-0.96778,2e-05,5.29541]
[1777875287439,42.55,79947.64,0.0,-0.9678,2e-05,5.29177]
[1777875290465,42.56,79911.95,0.0,-0.96862,2e-05,5.1787]
[1777875291475,42.56,79893.43,0.0,-0.96903,2e-05,5.12086]
[1777875296502,42.56,79893.77,0.0,-0.96901,2e-05,5.12364]
[1777875301537,42.56,79893.71,0.0,-0.969,2e-05,5.12519]
[1777875305565,42.57,79888.85,0.0,-0.9691,2e-05,5.11142]
[1777875310177,42.57,79894.29,0.0,-0.96897,2e-05,5.12997]
[1777875315637,42.58,79885.7,0.0,-0.96914,2e-05,5.10503]
[1777875316644,42.58,79879.11,0.0,-0.96928,2e-05,5.08538]
[1777875321681,42.58,79879.92,0.0,-0.96925,2e-05,5.0901]
[1777875325827,42.59,79864.23,0.0,-0.96958,2e-05,5.04318]
[1777875327764,42.59,79845.47,0.0,-0.96999,2e-05,4.98651]
[1777875330323,42.59,79856.0,0.0,-0.96975,2e-05,5.02013]
[1777875330783,42.59,79856.0,0.0,-0.96974,2e-05,5.02068]
[1777875332797,42.61,79861.26,0.0,-0.9696,2e-05,5.04039]
[1777875334812,42.61,79866.54,0.0,-0.96948,2e-05,5.05772]
[1777875335818,42.61,79872.69,0.0,-0.96934,2e-05,5.07725]
[1777875340853,42.62,79869.37,0.0,-0.96939,2e-05,5.06927]
[1777875345888,42.62,79859.6,0.0,-0.96959,2e-05,5.04146]
[1777875347902,42.63,79854.74,0.0,-0.96969,2e-05,5.02754]
[1777875352937,42.63,79866.87,0.0,-0.9694,2e-05,5.06771]
[1777875354951,42.63,79872.88,0.0,-0.96926,2e-05,5.08729]
[1777875357972,42.64,79878.53,0.0,-0.96913,2e-05,5.10618]
[1777875363007,42.64,79878.07,0.0,-0.96912,2e-05,5.10686]
[1777875368045,42.65,79874.47,0.0,-0.96919,2e-05,5.0978]
[1777875373081,42.65,79879.17,0.0,-0.96907,2e-05,5.11454]
[1777875378116,42.66,79866.61,0.0,-0.96933,2e-05,5.0775]
[1777875379123,42.66,79859.78,0.0,-0.96948,2e-05,5.05679]
[1777875380675,42.66,79859.15,0.0,-0.96949,2e-05,5.05583]
[1777875386172,42.67,79856.7,0.0,-0.96952,2e-05,5.05077]
[1777875390745,42.67,79849.6,0.0,-0.96966,2e-05,5.03143]
[1777875393225,42.67,79843.95,0.0,-0.96979,2e-05,5.01251]
[1777875395238,42.68,79840.43,0.0,-0.96986,2e-05,5.00285]
[1777875400273,42.68,79846.74,0.0,-0.9697,2e-05,5.02513]
[1777875401281,42.69,79845.9,0.0,-0.96971,2e-05,5.02308]
[1777875406316,42.69,79845.45,0.0,-0.9697,2e-05,5.02487]
[1777875411350,42.7,79846.5,0.0,-0.96966,2e-05,5.03076]
[1777875416384,42.71,79842.03,0.0,-0.96974,2e-05,5.01961]
[1777875421420,42.71,79838.93,0.0,-0.96979,2e-05,5.01278]
[1777875424441,42.72,79833.04,0.0,-0.9699,2e-05,4.99639]
[1777875429476,42.72,79832.26,0.0,-0.9699,2e-05,4.99678]
[1777875434511,42.73,79831.0,0.0,-0.96991,2e-05,4.99566]
[1777875439546,42.73,79828.89,0.0,-0.96993,2e-05,4.99187]
[1777875444581,42.74,79815.97,0.0,-0.97019,2e-05,4.95515]
[1777875448613,42.75,79822.04,0.0,-0.97005,2e-05,4.97598]
[1777875450626,42.75,79813.19,0.0,-0.97023,2e-05,4.95017]
[1777875452656,42.75,79809.89,0.0,-0.97031,2e-05,4.9388]
[1777875457693,42.76,79807.85,0.0,-0.97033,2e-05,4.93579]
[1777875462729,42.77,79807.0,0.0,-0.97032,2e-05,4.93641]
[1777875467764,42.78,79802.87,0.0,-0.97039,2e-05,4.92708]
[1777875471793,42.78,79810.51,0.0,-0.9702,2e-05,4.95281]
[1777875472800,42.78,79815.71,0.0,-0.97009,2e-05,4.96924]
[1777875473808,42.78,79821.14,0.0,-0.96997,2e-05,4.98638]
[1777875476828,42.79,79827.24,0.0,-0.96982,2e-05,5.00671]
[1777875479849,42.79,79834.18,0.0,-0.96966,2e-05,5.02954]
[1777875484885,42.8,79832.48,0.0,-0.96968,2e-05,5.0268]
[1777875489920,42.8,79830.32,0.0,-0.96971,2e-05,5.02263]
[1777875494954,42.81,79832.64,0.0,-0.96964,2e-05,5.03223]
[1777875499989,42.82,79832.96,0.0,-0.96961,2e-05,5.03563]
[1777875505026,42.82,79834.46,0.0,-0.96956,2e-05,5.04261]
[1777875509053,42.83,79839.69,0.0,-0.96943,2e-05,5.06055]
[1777875514089,42.83,79837.71,0.0,-0.96948,2e-05,5.05405]
[1777875519124,42.84,79848.17,0.0,-0.96923,2e-05,5.08852]
[1777875524159,42.84,79845.56,0.0,-0.96927,2e-05,5.08242]
[1777875530201,42.85,79841.45,0.0,-0.96935,2e-05,5.07217]
[1777875535240,42.85,79841.7,0.0,-0.96933,2e-05,5.07497]
[1777875540277,42.86,79843.79,0.0,-0.96927,2e-05,5.08341]
[1777875545313,42.86,79840.2,0.0,-0.96933,2e-05,5.07428]
[1777875550349,42.86,79839.86,0.0,-0.96932,2e-05,5.07518]
[1777875555381,42.87,79842.33,0.0,-0.96926,2e-05,5.08475]
[1777875560416,42.87,79841.3,0.0,-0.96926,2e-05,5.08347]
[1777875561964,42.88,79825.61,0.0,-0.9696,2e-05,5.03595]
[1777875566458,42.88,79823.44,0.0,-0.96964,2e-05,5.03115]
[1777875569478,42.88,79814.15,0.0,-0.96983,2e-05,5.00415]
[1777875570490,42.89,79813.27,0.0,-0.96984,2e-05,5.00251]
[1777875575520,42.89,79814.31,0.0,-0.96982,2e-05,5.00522]
[1777875580558,42.9,79814.34,0.0,-0.96979,2e-05,5.00842]
[1777875585592,42.9,79817.37,0.0,-0.96971,2e-05,5.02021]
[1777875590627,42.91,79817.04,0.0,-0.9697,2e-05,5.0217]
[1777875595662,42.92,79809.76,0.0,-0.96984,2e-05,5.00196]
[1777875600697,42.92,79807.33,0.0,-0.96987,2e-05,4.99719]
[1777875605732,42.93,79798.42,0.0,-0.97005,2e-05,4.97276]
[1777875609760,42.93,79790.23,0.0,-0.97021,2e-05,4.95022]
[1777875610767,42.94,79785.73,0.0,-0.9703,2e-05,4.93722]
[1777875613788,42.94,79782.4,0.0,-0.97036,2e-05,4.92909]
[1777875616811,42.95,79789.95,0.0,-0.97018,2e-05,4.95384]
[1777875621844,42.95,79795.55,0.0,-0.97004,2e-05,4.9738]
[1777875626880,42.96,79799.97,0.0,-0.96992,2e-05,4.99009]
[1777875631915,42.97,79801.52,0.0,-0.96988,2e-05,4.99494]
[1777875636951,42.97,79801.84,0.0,-0.96986,2e-05,4.9986]
[1777875641985,42.98,79801.64,0.0,-0.96984,2e-05,5.00061]
[1777875647032,42.98,79803.11,0.0,-0.96979,2e-05,5.00764]
[1777875650049,42.99,79795.6,0.0,-0.96994,2e-05,4.98632]
[1777875655083,42.99,79791.46,0.0,-0.97001,2e-05,4.97647]
[1777875660118,43.0,79786.13,0.0,-0.97011,2e-05,4.9631]
[1777875662678,43.01,79780.05,0.0,-0.97022,2e-05,4.94647]
[1777875668176,43.01,79778.22,0.0,-0.97024,2e-05,4.94397]
[1777875673209,43.02,79775.9,0.0,-0.97027,2e-05,4.93996]
[1777875678244,43.03,79772.97,0.0,-0.97031,2e-05,4.93413]
[1777875683279,43.03,79772.53,0.0,-0.9703,2e-05,4.93587]
[1777875688384,43.04,79771.61,0.0,-0.9703,2e-05,4.93614]
[1777875692886,43.05,79778.21,0.0,-0.97015,2e-05,4.95648]
[1777875697449,43.05,79787.59,0.0,-0.96993,2e-05,4.98726]
[1777875700470,43.06,79792.79,0.0,-0.9698,2e-05,5.00474]
[1777875705505,43.07,79792.97,0.0,-0.96978,2e-05,5.00792]
[1777875710540,43.07,79790.74,0.0,-0.96981,2e-05,5.0037]
[1777875715575,43.08,79791.52,0.0,-0.96977,2e-05,5.0086]
[1777875720612,43.08,79790.45,0.0,-0.96978,2e-05,5.00781]
[1777875725647,43.09,79792.95,0.0,-0.96971,2e-05,5.0179]
[1777875726652,43.09,79798.43,0.0,-0.96958,2e-05,5.03512]
[1777875727660,43.09,79797.51,0.0,-0.9696,2e-05,5.03277]
[1777875733167,43.1,79798.97,0.0,-0.96955,2e-05,5.03997]
[1777875738736,43.1,79798.11,0.0,-0.96955,2e-05,5.03999]
[1777875743771,43.11,79796.93,0.0,-0.96956,2e-05,5.03864]
[1777875748806,43.12,79797.65,0.0,-0.96953,2e-05,5.04309]
[1777875754848,43.12,79797.78,0.0,-0.96952,2e-05,5.04356]
[1777875759883,43.13,79798.46,0.0,-0.96949,2e-05,5.04791]
[1777875764918,43.13,79797.69,0.0,-0.96949,2e-05,5.04783]
[1777875769953,43.14,79797.23,0.0,-0.96948,2e-05,5.04871]
[1777875774989,43.14,79798.18,0.0,-0.96944,2e-05,5.05386]
[1777875780044,43.15,79798.36,0.0,-0.96942,2e-05,5.05663]
[1777875786075,43.15,79796.28,0.0,-0.96945,2e-05,5.05289]
[1777875791110,43.16,79794.53,0.0,-0.96947,2e-05,5.04971]
[1777875796148,43.17,79791.77,0.0,-0.96952,2e-05,5.04347]
[1777875801180,43.17,79785.97,0.0,-0.96963,2e-05,5.02801]
[1777875806215,43.18,79785.24,0.0,-0.96963,2e-05,5.02803]
[1777875811249,43.18,79784.8,0.0,-0.96963,2e-05,5.02629]
[1777875814270,43.18,79771.08,0.0,-0.96992,2e-05,4.986]
[1777875817293,43.19,79765.43,0.0,-0.97003,2e-05,4.97047]
[1777875820313,43.19,79760.02,0.0,-0.97014,2e-05,4.95578]
[1777875822328,43.2,79754.54,0.0,-0.97024,2e-05,4.94045]
[1777875827364,43.2,79760.28,0.0,-0.9701,2e-05,4.96069]
[1777875830388,43.21,79767.86,0.0,-0.96993,2e-05,4.98524]
[1777875835426,43.21,79763.87,0.0,-0.96999,2e-05,4.97581]
[1777875840457,43.22,79763.5,0.0,-0.96998,2e-05,4.97745]
[1777875843942,43.22,79756.93,0.0,-0.97011,2e-05,4.95929]
[1777875845496,43.23,79736.18,0.0,-0.97054,2e-05,4.89825]
[1777875846506,43.23,79725.09,0.0,-0.97077,2e-05,4.86591]
[1777875847517,43.23,79719.15,0.0,-0.97089,2e-05,4.84902]
[1777875852546,43.24,79717.79,0.0,-0.97089,2e-05,4.8488]
[1777875855568,43.24,79723.43,0.0,-0.97076,2e-05,4.8678]
[1777875861612,43.26,79720.86,0.0,-0.97078,2e-05,4.86443]
[1777875866645,43.26,79716.1,0.0,-0.97086,2e-05,4.85383]
[1777875871680,43.27,79715.95,0.0,-0.97085,2e-05,4.85437]
[1777875876716,43.28,79715.16,0.0,-0.97084,2e-05,4.85552]
[1777875878730,43.28,79720.4,0.0,-0.97072,2e-05,4.87247]
[1777875881751,43.29,79714.66,0.0,-0.97082,2e-05,4.8574]
[1777875884222,43.29,79711.1,0.0,-0.97088,2e-05,4.84892]
[1777875889807,43.3,79708.94,0.0,-0.97091,2e-05,4.84595]
[1777875894842,43.31,79707.38,0.0,-0.97091,2e-05,4.8448]
[1777875899877,43.32,79705.23,0.0,-0.97093,2e-05,4.84253]
[1777875902898,43.32,79697.93,0.0,-0.97107,2e-05,4.82233]
[1777875904362,43.33,79698.52,0.0,-0.97105,2e-05,4.8255]
[1777875909948,43.34,79696.72,0.0,-0.97105,2e-05,4.82448]
[1777875914432,43.35,79690.15,0.0,-0.97117,2e-05,4.80798]
[1777875915990,43.35,79687.35,0.0,-0.97122,2e-05,4.80125]
[1777875920023,43.36,79681.59,0.0,-0.97132,2e-05,4.78738]
[1777875921028,43.36,79671.15,0.0,-0.97153,2e-05,4.75682]
[1777875922043,43.36,79645.78,0.0,-0.97204,2e-05,4.68398]
[1777875923047,43.36,79658.16,0.0,-0.97178,2e-05,4.72167]
[1777875924505,43.37,79651.12,0.0,-0.97192,2e-05,4.70216]
[1777875927071,43.37,79649.96,0.0,-0.97192,2e-05,4.70158]
[1777875930094,43.38,79645.58,0.0,-0.97199,2e-05,4.69173]
[1777875931098,43.38,79638.85,0.0,-0.97213,2e-05,4.67077]
[1777875933114,43.39,79633.15,0.0,-0.97223,2e-05,4.65636]
[1777875935125,43.39,79628.3,0.0,-0.97232,2e-05,4.64447]
[1777875940160,43.4,79631.86,0.0,-0.97221,2e-05,4.65976]
[1777875945196,43.42,79630.72,0.0,-0.97219,2e-05,4.66147]
[1777875950231,43.43,79632.48,0.0,-0.97212,2e-05,4.67148]
[1777875955266,43.44,79631.74,0.0,-0.9721,2e-05,4.67427]
[1777875960301,43.45,79633.05,0.0,-0.97204,2e-05,4.68295]
[1777875965337,43.47,79630.77,0.0,-0.97205,2e-05,4.68126]
[1777875970374,43.48,79629.5,0.0,-0.97204,2e-05,4.68245]
[1777875971379,43.48,79613.52,0.0,-0.97236,2e-05,4.63762]
[1777875972390,43.48,79601.68,0.0,-0.97259,2e-05,4.60417]
[1777875974403,43.48,79592.43,0.0,-0.97277,2e-05,4.5786]
[1777875978427,43.49,79586.49,0.0,-0.97288,2e-05,4.56332]
[1777875979437,43.49,79580.57,0.0,-0.97299,2e-05,4.54702]
[1777875980441,43.49,79571.81,0.0,-0.97316,2e-05,4.52282]
[1777875985476,43.49,79566.69,0.0,-0.97324,2e-05,4.51075]
[1777875986483,43.5,79572.95,0.0,-0.97312,2e-05,4.52876]
[1777875988497,43.5,79567.94,0.0,-0.97321,2e-05,4.51561]
[1777875991518,43.5,79561.71,0.0,-0.97333,2e-05,4.49711]
[1777875996553,43.51,79557.76,0.0,-0.97339,2e-05,4.48846]
[1777875998567,43.51,79545.89,0.0,-0.97362,2e-05,4.45646]
[1777876000582,43.51,79540.66,0.0,-0.97371,2e-05,4.44307]
[1777876001588,43.51,79535.68,0.0,-0.9738,2e-05,4.42988]
[1777876005621,43.52,79530.65,0.0,-0.97388,2e-05,4.41841]
[1777876009645,43.53,79517.51,0.0,-0.97411,2e-05,4.38473]
[1777876010657,43.53,79512.28,0.0,-0.97421,2e-05,4.37108]
[1777876011660,43.53,79501.13,0.0,-0.97441,2e-05,4.34135]
[1777876013673,43.53,79493.69,0.0,-0.97454,2e-05,4.32263]
[1777876018708,43.54,79494.92,0.0,-0.97449,2e-05,4.32971]
[1777876022739,43.55,79488.52,0.0,-0.97459,2e-05,4.31531]
[1777876027774,43.56,79488.99,0.0,-0.97456,2e-05,4.32031]
[1777876030796,43.57,79496.51,0.0,-0.9744,2e-05,4.34292]
[1777876031819,43.57,79503.25,0.0,-0.97427,2e-05,4.36201]
[1777876032810,43.57,79519.2,0.0,-0.97396,2e-05,4.40641]
[1777876033819,43.57,79514.38,0.0,-0.97405,2e-05,4.39376]
[1777876035293,43.58,79520.21,0.0,-0.97393,2e-05,4.41103]
[1777876037844,43.58,79530.94,0.0,-0.97371,2e-05,4.44185]
[1777876038852,43.58,79533.81,0.0,-0.97365,2e-05,4.45035]
[1777876040870,43.58,79538.42,0.0,-0.97356,2e-05,4.4642]
[1777876042883,43.59,79532.09,0.0,-0.97367,2e-05,4.44769]
[1777876043886,43.59,79528.83,0.0,-0.97373,2e-05,4.43922]
[1777876045363,43.59,79533.37,0.0,-0.97364,2e-05,4.45291]
[1777876046908,43.59,79535.72,0.0,-0.97359,2e-05,4.45996]
[1777876049928,43.6,79540.88,0.0,-0.97348,2e-05,4.47589]
[1777876052950,43.6,79547.53,0.0,-0.97335,2e-05,4.49345]
[1777876055434,43.6,79553.29,0.0,-0.97323,2e-05,4.51094]
[1777876061010,43.61,79549.63,0.0,-0.97328,2e-05,4.50297]
[1777876066046,43.61,79552.64,0.0,-0.97321,2e-05,4.51365]
[1777876070072,43.62,79562.55,0.0,-0.973,2e-05,4.54317]
[1777876071081,43.62,79562.82,0.0,-0.973,2e-05,4.54431]
[1777876074106,43.62,79569.49,0.0,-0.97286,2e-05,4.56422]
[1777876075575,43.62,79586.91,0.0,-0.97251,2e-05,4.6142]
[1777876077126,43.62,79595.35,0.0,-0.97234,2e-05,4.6385]
[1777876078130,43.63,79595.81,0.0,-0.97233,2e-05,4.64003]
[1777876080144,43.63,79602.0,0.0,-0.9722,2e-05,4.65816]
[1777876081156,43.63,79603.68,0.0,-0.97216,2e-05,4.66315]
[1777876084173,43.63,79609.97,0.0,-0.97203,2e-05,4.68194]
[1777876085649,43.63,79602.6,0.0,-0.97218,2e-05,4.66099]
[1777876087194,43.63,79597.04,0.0,-0.97229,2e-05,4.64551]
[1777876092230,43.63,79606.73,0.0,-0.97208,2e-05,4.67433]
[1777876093237,43.63,79619.3,0.0,-0.97183,2e-05,4.71058]
[1777876095719,43.63,79627.64,0.0,-0.97166,2e-05,4.73484]
[1777876098272,43.63,79634.88,0.0,-0.97151,2e-05,4.75602]
[1777876100286,43.63,79620.73,0.0,-0.9718,2e-05,4.71522]
[1777876102300,43.64,79613.84,0.0,-0.97193,2e-05,4.69565]
[1777876107337,43.64,79617.3,0.0,-0.97186,2e-05,4.70634]
[1777876108343,43.64,79622.83,0.0,-0.97175,2e-05,4.7224]
[1777876113377,43.64,79632.51,0.0,-0.97156,2e-05,4.74832]
[1777876117405,43.64,79639.68,0.0,-0.97141,2e-05,4.76931]
[1777876122440,43.64,79639.12,0.0,-0.97142,2e-05,4.76783]
[1777876127475,43.64,79635.25,0.0,-0.9715,2e-05,4.75676]
[1777876132510,43.64,79635.26,0.0,-0.9715,2e-05,4.75703]
[1777876137545,43.64,79635.82,0.0,-0.97149,2e-05,4.75891]
[1777876142581,43.64,79635.42,0.0,-0.97149,2e-05,4.75801]
[1777876147617,43.64,79636.08,0.0,-0.97148,2e-05,4.76023]
[1777876152652,43.64,79639.74,0.0,-0.9714,2e-05,4.77117]
[1777876157688,43.64,79643.19,0.0,-0.97133,2e-05,4.78145]
[1777876162722,43.64,79643.11,0.0,-0.97133,2e-05,4.78141]
[1777876165743,43.65,79650.53,0.0,-0.97117,2e-05,4.80391]
[1777876171796,43.66,79648.28,0.0,-0.9712,2e-05,4.79862]
[1777876172804,43.66,79695.75,0.0,-0.9702,2e-05,4.93923]
[1777876174821,43.66,79686.48,0.0,-0.97039,2e-05,4.91276]
[1777876175825,43.66,79673.52,0.0,-0.97066,2e-05,4.87424]
[1777876176833,43.66,79668.18,0.0,-0.97077,2e-05,4.85915]
[1777876181866,43.67,79671.82,0.0,-0.97067,2e-05,4.87317]
[1777876186902,43.68,79671.5,0.0,-0.97065,2e-05,4.87552]
[1777876190930,43.68,79680.62,0.0,-0.97044,2e-05,4.90511]
[1777876191937,43.69,79685.17,0.0,-0.97034,2e-05,4.91922]
[1777876193950,43.69,79689.87,0.0,-0.97024,2e-05,4.93435]
[1777876198989,43.69,79699.78,0.0,-0.97,2e-05,4.9667]
[1777876199996,43.7,79700.6,0.0,-0.96998,2e-05,4.96966]
[1777876202011,43.7,79706.31,0.0,-0.96985,2e-05,4.98778]
[1777876203017,43.7,79698.96,0.0,-0.97001,2e-05,4.96625]
[1777876204024,43.7,79692.29,0.0,-0.97015,2e-05,4.94685]
[1777876205033,43.7,79691.69,0.0,-0.97015,2e-05,4.94561]
[1777876209063,43.71,79696.7,0.0,-0.97003,2e-05,4.96271]
[1777876214098,43.71,79693.87,0.0,-0.97007,2e-05,4.9569]
[1777876215105,43.71,79669.39,0.0,-0.97059,2e-05,4.88394]
[1777876216584,43.71,79649.75,0.0,-0.971,2e-05,4.82599]
[1777876222154,43.71,79642.95,0.0,-0.97115,2e-05,4.8059]
[1777876224168,43.71,79641.05,0.0,-0.97119,2e-05,4.80033]
[1777876226653,43.71,79645.99,0.0,-0.97108,2e-05,4.81471]
[1777876229203,43.71,79645.5,0.0,-0.97109,2e-05,4.81324]
[1777876230213,43.71,79644.26,0.0,-0.97112,2e-05,4.80958]
[1777876231218,43.71,79649.42,0.0,-0.97103,2e-05,4.82209]
[1777876232226,43.71,79657.65,0.0,-0.97086,2e-05,4.84618]
[1777876233231,43.71,79659.23,0.0,-0.97082,2e-05,4.85073]
[1777876235246,43.71,79652.61,0.0,-0.97096,2e-05,4.8311]
[1777876236723,43.71,79646.75,0.0,-0.97109,2e-05,4.81383]
[1777876242294,43.71,79644.79,0.0,-0.97113,2e-05,4.80782]
[1777876243301,43.71,79643.72,0.0,-0.97115,2e-05,4.80466]
[1777876245315,43.71,79657.48,0.0,-0.97087,2e-05,4.8449]
[1777876246794,43.71,79674.19,0.0,-0.97052,2e-05,4.89393]
[1777876248337,43.71,79676.42,0.0,-0.97047,2e-05,4.90036]
[1777876252364,43.71,79682.88,0.0,-0.97034,2e-05,4.91896]
[1777876253370,43.71,79683.1,0.0,-0.97034,2e-05,4.91919]
[1777876258407,43.7,79687.42,0.0,-0.97026,2e-05,4.93093]
[1777876260420,43.7,79688.49,0.0,-0.97024,2e-05,4.93361]
[1777876262439,43.7,79681.51,0.0,-0.97039,2e-05,4.91238]
[1777876264450,43.7,79678.8,0.0,-0.97045,2e-05,4.90391]
[1777876266938,43.7,79687.27,0.0,-0.97027,2e-05,4.92864]
[1777876267471,43.7,79687.27,0.0,-0.97027,2e-05,4.9284]
[1777876271501,43.7,79691.45,0.0,-0.97019,2e-05,4.93983]
[1777876276537,43.69,79696.62,0.0,-0.97009,2e-05,4.95389]
[1777876277543,43.69,79689.91,0.0,-0.97024,2e-05,4.93335]
[1777876278549,43.69,79679.31,0.0,-0.97046,2e-05,4.90186]
[1777876279556,43.69,79676.85,0.0,-0.97052,2e-05,4.89438]
[1777876284591,43.69,79673.22,0.0,-0.9706,2e-05,4.88273]
[1777876287613,43.69,79664.11,0.0,-0.97079,2e-05,4.85522]
[1777876289626,43.69,79671.0,0.0,-0.97065,2e-05,4.87538]
[1777876291640,43.69,79673.9,0.0,-0.97061,2e-05,4.88104]
[1777876294662,43.68,79682.05,0.0,-0.97044,2e-05,4.90461]
[1777876295668,43.68,79688.85,0.0,-0.9703,2e-05,4.92459]
[1777876296675,43.68,79691.34,0.0,-0.97025,2e-05,4.93176]
[1777876301710,43.68,79688.63,0.0,-0.97031,2e-05,4.92248]
[1777876306747,43.68,79691.14,0.0,-0.97027,2e-05,4.92872]
[1777876310781,43.68,79696.14,0.0,-0.97017,2e-05,4.94264]
[1777876312787,43.67,79700.38,0.0,-0.97008,2e-05,4.95473]
[1777876317822,43.67,79700.46,0.0,-0.97009,2e-05,4.9535]
[1777876321851,43.67,79705.66,0.0,-0.96999,2e-05,4.96785]
[1777876326886,43.66,79705.73,0.0,-0.97,2e-05,4.96653]
[1777876328907,43.66,79713.31,0.0,-0.96984,2e-05,4.98863]
[1777876333937,43.66,79721.75,0.0,-0.96967,2e-05,5.01231]
[1777876334942,43.66,79722.57,0.0,-0.96965,2e-05,5.01519]
[1777876336956,43.66,79715.73,0.0,-0.96979,2e-05,4.99541]
[1777876337966,43.66,79715.08,0.0,-0.96981,2e-05,4.99389]
[1777876342998,43.66,79714.2,0.0,-0.96983,2e-05,4.99031]
[1777876348035,43.66,79715.6,0.0,-0.96981,2e-05,4.99275]
[1777876351055,43.66,79719.36,0.0,-0.96974,2e-05,5.00189]
[1777876353070,43.66,79724.17,0.0,-0.96964,2e-05,5.01714]
[1777876355083,43.66,79737.33,0.0,-0.96934,2e-05,5.05795]
[1777876360118,43.66,79737.43,0.0,-0.96935,2e-05,5.05704]
[1777876364153,43.66,79742.58,0.0,-0.96924,2e-05,5.07298]
[1777876365154,43.65,79718.44,0.0,-0.96979,2e-05,4.99498]
[1777876366161,43.65,79709.16,0.0,-0.96999,2e-05,4.96714]
[1777876367655,43.64,79709.39,0.0,-0.96999,2e-05,4.96706]
[1777876372202,43.64,79720.01,0.0,-0.96978,2e-05,4.99712]
[1777876374216,43.64,79723.29,0.0,-0.96971,2e-05,5.0066]
[1777876377728,43.64,79718.16,0.0,-0.96983,2e-05,4.98954]
[1777876380258,43.63,79717.57,0.0,-0.96985,2e-05,4.98698]
[1777876382272,43.63,79722.74,0.0,-0.96975,2e-05,5.00179]
[1777876385294,43.63,79725.72,0.0,-0.96969,2e-05,5.0096]
[1777876390349,43.62,79729.29,0.0,-0.96963,2e-05,5.01838]
[1777876391335,43.62,79710.94,0.0,-0.97003,2e-05,4.96241]
[1777876392342,43.62,79708.24,0.0,-0.97009,2e-05,4.95402]
[1777876397871,43.62,79711.82,0.0,-0.97002,2e-05,4.96322]
[1777876403419,43.61,79711.84,0.0,-0.97004,2e-05,4.9614]
[1777876404426,43.61,79699.6,0.0,-0.9703,2e-05,4.92453]
[1777876405433,43.61,79699.04,0.0,-0.97031,2e-05,4.92262]
[1777876410468,43.61,79694.19,0.0,-0.97042,2e-05,4.907]
[1777876414496,43.61,79676.01,0.0,-0.97083,2e-05,4.84963]
[1777876415503,43.61,79667.11,0.0,-0.97101,2e-05,4.82337]
[1777876419530,43.61,79679.33,0.0,-0.97076,2e-05,4.85911]
[1777876420541,43.61,79681.48,0.0,-0.97072,2e-05,4.86533]
[1777876425572,43.6,79685.59,0.0,-0.97064,2e-05,4.87666]
[1777876430608,43.6,79686.35,0.0,-0.97062,2e-05,4.8784]
[1777876435643,43.6,79682.0,0.0,-0.97072,2e-05,4.86484]
[1777876441701,43.6,79682.21,0.0,-0.97072,2e-05,4.86492]
[1777876443717,43.6,79687.56,0.0,-0.97061,2e-05,4.88064]
[1777876445727,43.6,79688.75,0.0,-0.97059,2e-05,4.88391]
[1777876450766,43.6,79688.47,0.0,-0.9706,2e-05,4.88244]
[1777876455798,43.59,79687.32,0.0,-0.97062,2e-05,4.8784]
[1777876457812,43.59,79680.73,0.0,-0.97076,2e-05,4.85868]
[1777876458819,43.59,79680.45,0.0,-0.97077,2e-05,4.8577]
[1777876463854,43.59,79680.27,0.0,-0.97078,2e-05,4.85642]
[1777876468902,43.59,79679.72,0.0,-0.9708,2e-05,4.85401]
[1777876470903,43.59,79693.39,0.0,-0.97051,2e-05,4.89413]
[1777876471911,43.59,79695.6,0.0,-0.97049,2e-05,4.89753]
[1777876476945,43.59,79697.29,0.0,-0.97046,2e-05,4.90141]
[1777876480972,43.58,79702.81,0.0,-0.97035,2e-05,4.91639]
[1777876486008,43.58,79705.12,0.0,-0.97031,2e-05,4.92215]
[1777876489029,43.58,79712.4,0.0,-0.97016,2e-05,4.94298]
[1777876494067,43.57,79710.13,0.0,-0.97022,2e-05,4.93459]
[1777876499102,43.57,79713.71,0.0,-0.97016,2e-05,4.9437]
[1777876501124,43.57,79717.26,0.0,-0.97009,2e-05,4.95345]
[1777876502122,43.57,79712.09,0.0,-0.9702,2e-05,4.93772]
[1777876506151,43.56,79703.31,0.0,-0.97039,2e-05,4.91078]
[1777876510178,43.56,79712.87,0.0,-0.97019,2e-05,4.93877]
[1777876511185,43.56,79714.8,0.0,-0.97015,2e-05,4.94434]
[1777876512193,43.56,79706.46,0.0,-0.97033,2e-05,4.91907]
[1777876517228,43.56,79706.27,0.0,-0.97034,2e-05,4.9179]
[1777876521262,43.56,79700.57,0.0,-0.97047,2e-05,4.90034]
[1777876523270,43.56,79697.06,0.0,-0.97054,2e-05,4.88968]
[1777876528797,43.56,79698.56,0.0,-0.97052,2e-05,4.8935]
[1777876534347,43.56,79702.36,0.0,-0.97045,2e-05,4.90166]
[1777876539382,43.55,79703.39,0.0,-0.97044,2e-05,4.90415]
[1777876544417,43.55,79707.99,0.0,-0.97034,2e-05,4.91725]
[1777876545424,43.55,79713.78,0.0,-0.97022,2e-05,4.9344]
[1777876546433,43.55,79714.42,0.0,-0.97021,2e-05,4.93601]
[1777876548938,43.55,79719.15,0.0,-0.97011,2e-05,4.9496]
[1777876554487,43.55,79719.15,0.0,-0.97012,2e-05,4.94862]
[1777876559522,43.55,79718.12,0.0,-0.97015,2e-05,4.9446]
[1777876563551,43.54,79708.56,0.0,-0.97036,2e-05,4.9153]
[1777876564559,43.54,79706.09,0.0,-0.97041,2e-05,4.9078]
[1777876569593,43.54,79709.22,0.0,-0.97035,2e-05,4.9163]
[1777876575635,43.54,79709.39,0.0,-0.97035,2e-05,4.91614]
[1777876580670,43.54,79711.85,0.0,-0.9703,2e-05,4.92283]
[1777876585705,43.54,79712.86,0.0,-0.97029,2e-05,4.92518]
[1777876590741,43.53,79712.99,0.0,-0.97029,2e-05,4.92489]
[1777876595775,43.53,79713.65,0.0,-0.9703,2e-05,4.9236]
[1777876600810,43.53,79716.01,0.0,-0.97025,2e-05,4.92995]
[1777876605845,43.53,79717.25,0.0,-0.97023,2e-05,4.93292]
[1777876610884,43.53,79720.04,0.0,-0.97018,2e-05,4.94051]
[1777876615916,43.53,79719.63,0.0,-0.97019,2e-05,4.9385]
[1777876620953,43.52,79721.05,0.0,-0.97017,2e-05,4.94198]
[1777876622971,43.52,79729.57,0.0,-0.96999,2e-05,4.96697]
[1777876625985,43.52,79724.34,0.0,-0.9701,2e-05,4.9507]
[1777876629011,43.52,79734.29,0.0,-0.96989,2e-05,4.98019]
[1777876630024,43.52,79735.68,0.0,-0.96987,2e-05,4.98414]
[1777876632030,43.52,79743.0,0.0,-0.96971,2e-05,5.00569]
[1777876633037,43.52,79744.2,0.0,-0.96969,2e-05,5.00902]
[1777876637065,43.51,79748.71,0.0,-0.9696,2e-05,5.02141]
[1777876639079,43.51,79756.71,0.0,-0.96943,2e-05,5.04498]
[1777876640088,43.51,79761.55,0.0,-0.96933,2e-05,5.05931]
[1777876641093,43.51,79761.62,0.0,-0.96933,2e-05,5.0591]
[1777876644116,43.51,79767.49,0.0,-0.96921,2e-05,5.07571]
[1777876649151,43.5,79767.28,0.0,-0.96923,2e-05,5.07284]
[1777876650158,43.5,79756.3,0.0,-0.96947,2e-05,5.03899]
[1777876651165,43.5,79752.0,0.0,-0.96959,2e-05,5.02294]
[1777876656200,43.5,79747.05,0.0,-0.96971,2e-05,5.00612]
[1777876661235,43.49,79748.97,0.0,-0.96968,2e-05,5.01008]
[1777876664257,43.49,79754.24,0.0,-0.96957,2e-05,5.02486]
[1777876666270,43.49,79762.62,0.0,-0.9694,2e-05,5.04948]
[1777876671306,43.48,79762.5,0.0,-0.96942,2e-05,5.04653]
[1777876676340,43.48,79764.53,0.0,-0.96939,2e-05,5.051]
[1777876679361,43.47,79757.03,0.0,-0.96956,2e-05,5.02697]
[1777876682386,43.47,79757.26,0.0,-0.96956,2e-05,5.02654]
[1777876685404,43.47,79761.09,0.0,-0.96949,2e-05,5.03701]
[1777876690439,43.46,79764.38,0.0,-0.96943,2e-05,5.04503]
[1777876695474,43.46,79765.08,0.0,-0.96943,2e-05,5.04515]
[1777876700513,43.45,79767.88,0.0,-0.96938,2e-05,5.05172]
[1777876703531,43.45,79756.48,0.0,-0.96964,2e-05,5.01592]
[1777876704537,43.45,79756.94,0.0,-0.96963,2e-05,5.01659]
[1777876710073,43.44,79759.96,0.0,-0.96958,2e-05,5.02401]
[1777876715614,43.44,79760.6,0.0,-0.9696,2e-05,5.02158]
[1777876720143,43.44,79737.44,0.0,-0.97011,2e-05,4.95001]
[1777876721659,43.44,79737.48,0.0,-0.97011,2e-05,4.94968]
[1777876726692,43.43,79739.9,0.0,-0.97007,2e-05,4.95582]
[1777876731727,43.43,79742.33,0.0,-0.97002,2e-05,4.96198]
[1777876736762,43.43,79737.88,0.0,-0.97013,2e-05,4.94742]
[1777876741798,43.42,79737.19,0.0,-0.97015,2e-05,4.94415]
[1777876746834,43.42,79734.88,0.0,-0.97021,2e-05,4.93575]
[1777876747839,43.42,79740.67,0.0,-0.97009,2e-05,4.95312]
[1777876748846,43.42,79743.35,0.0,-0.97003,2e-05,4.9609]
[1777876751867,43.42,79743.44,0.0,-0.97003,2e-05,4.96027]
[1777876756902,43.41,79738.57,0.0,-0.97015,2e-05,4.94413]
[1777876761937,43.41,79737.98,0.0,-0.97017,2e-05,4.94091]
[1777876766972,43.41,79737.04,0.0,-0.9702,2e-05,4.93662]
[1777876770500,43.4,79730.64,0.0,-0.97035,2e-05,4.91625]
[1777876773014,43.4,79726.34,0.0,-0.97046,2e-05,4.90031]
[1777876778050,43.4,79730.43,0.0,-0.97038,2e-05,4.91134]
[1777876784092,43.4,79731.45,0.0,-0.97037,2e-05,4.91299]
[1777876786106,43.4,79737.46,0.0,-0.97024,2e-05,4.93054]
[1777876787113,43.39,79737.75,0.0,-0.97024,2e-05,4.93117]
[1777876792152,43.39,79733.66,0.0,-0.97034,2e-05,4.91771]
[1777876796177,43.39,79727.24,0.0,-0.97048,2e-05,4.89757]
[1777876797183,43.39,79728.6,0.0,-0.97045,2e-05,4.90142]
[1777876802217,43.39,79729.98,0.0,-0.97043,2e-05,4.90449]
[1777876807256,43.38,79727.28,0.0,-0.97049,2e-05,4.8955]
[1777876812292,43.38,79729.56,0.0,-0.97045,2e-05,4.90115]
[1777876818334,43.38,79728.03,0.0,-0.9705,2e-05,4.89534]
[1777876823369,43.38,79731.94,0.0,-0.97042,2e-05,4.90597]
[1777876828410,43.37,79736.0,0.0,-0.97034,2e-05,4.91709]
[1777876833439,43.37,79740.71,0.0,-0.97026,2e-05,4.92757]
[1777876838474,43.37,79744.56,0.0,-0.97019,2e-05,4.93809]
[1777876843509,43.37,79748.06,0.0,-0.97012,2e-05,4.94747]
[1777876848544,43.36,79744.07,0.0,-0.97022,2e-05,4.93429]
[1777876853583,43.36,79739.86,0.0,-0.97031,2e-05,4.92048]
[1777876858620,43.36,79745.65,0.0,-0.9702,2e-05,4.93661]
[1777876861642,43.36,79751.95,0.0,-0.97007,2e-05,4.95475]
[1777876864659,43.35,79754.4,0.0,-0.97002,2e-05,4.96125]
[1777876866672,43.35,79746.75,0.0,-0.97019,2e-05,4.93767]
[1777876867679,43.35,79745.23,0.0,-0.97023,2e-05,4.93286]
[1777876873721,43.35,79748.17,0.0,-0.97017,2e-05,4.94021]
[1777876878756,43.34,79748.64,0.0,-0.97017,2e-05,4.94042]
[1777876883792,43.34,79749.12,0.0,-0.97017,2e-05,4.94091]
[1777876886813,43.34,79742.38,0.0,-0.97032,2e-05,4.91976]
[1777876887819,43.34,79743.4,0.0,-0.9703,2e-05,4.92262]
[1777876892854,43.34,79744.74,0.0,-0.97029,2e-05,4.92325]
[1777876897888,43.33,79744.92,0.0,-0.9703,2e-05,4.92244]
[1777876902924,43.33,79746.94,0.0,-0.97026,2e-05,4.92754]
[1777876907960,43.33,79747.62,0.0,-0.97025,2e-05,4.92884]
[1777876912994,43.33,79747.82,0.0,-0.97026,2e-05,4.92834]
[1777876916015,43.33,79753.57,0.0,-0.97014,2e-05,4.94503]
[1777876921562,43.32,79756.07,0.0,-0.97009,2e-05,4.95148]
[1777876927092,43.32,79756.32,0.0,-0.9701,2e-05,4.95097]
[1777876934141,43.32,79758.89,0.0,-0.97005,2e-05,4.95717]
[1777876937164,43.32,79752.08,0.0,-0.9702,2e-05,4.93606]
[1777876942200,43.31,79752.93,0.0,-0.97019,2e-05,4.93767]
[1777876947235,43.31,79752.63,0.0,-0.9702,2e-05,4.93585]
[1777876952270,43.31,79752.84,0.0,-0.97022,2e-05,4.93315]
[1777876957305,43.31,79752.1,0.0,-0.97024,2e-05,4.93002]
[1777876962340,43.3,79751.37,0.0,-0.97026,2e-05,4.92694]
[1777876967375,43.3,79751.22,0.0,-0.97028,2e-05,4.92543]
[1777876973420,43.3,79753.32,0.0,-0.97024,2e-05,4.93061]
[1777876978455,43.3,79743.97,0.0,-0.97044,2e-05,4.90171]
[1777876983492,43.3,79742.23,0.0,-0.97049,2e-05,4.89587]
[1777876988525,43.29,79740.03,0.0,-0.97054,2e-05,4.8888]
[1777876993560,43.29,79740.27,0.0,-0.97054,2e-05,4.88877]
[1777876998595,43.29,79739.11,0.0,-0.97057,2e-05,4.88466]
[1777877003630,43.29,79734.13,0.0,-0.97068,2e-05,4.86919]
[1777877006652,43.29,79740.74,0.0,-0.97054,2e-05,4.88867]
[1777877007659,43.29,79745.1,0.0,-0.97045,2e-05,4.90139]
[1777877012694,43.29,79742.37,0.0,-0.97052,2e-05,4.88999]
[1777877017730,43.28,79747.12,0.0,-0.97043,2e-05,4.90353]
[1777877022764,43.28,79752.49,0.0,-0.97032,2e-05,4.91867]
[1777877027800,43.28,79756.09,0.0,-0.97025,2e-05,4.92858]
[1777877032835,43.28,79755.58,0.0,-0.97027,2e-05,4.9262]
[1777877037873,43.28,79753.07,0.0,-0.97033,2e-05,4.91801]
[1777877042908,43.27,79754.99,0.0,-0.97029,2e-05,4.92285]
[1777877047943,43.27,79751.03,0.0,-0.97038,2e-05,4.91018]
[1777877053985,43.27,79750.35,0.0,-0.9704,2e-05,4.90731]
[1777877059020,43.27,79750.74,0.0,-0.9704,2e-05,4.9079]
[1777877064055,43.27,79750.21,0.0,-0.97042,2e-05,4.90541]
[1777877069089,43.26,79748.33,0.0,-0.97046,2e-05,4.89889]
[1777877074125,43.26,79744.77,0.0,-0.97056,2e-05,4.88502]
[1777877079160,43.26,79751.25,0.0,-0.97042,2e-05,4.90375]
[1777877084195,43.26,79753.7,0.0,-0.97038,2e-05,4.91028]
[1777877090237,43.26,79756.27,0.0,-0.97033,2e-05,4.9172]
[1777877095272,43.26,79757.45,0.0,-0.97031,2e-05,4.9198]
[1777877100308,43.25,79753.26,0.0,-0.9704,2e-05,4.90665]
[1777877106350,43.25,79754.92,0.0,-0.97038,2e-05,4.91081]
[1777877111385,43.25,79759.33,0.0,-0.97029,2e-05,4.92313]
[1777877114406,43.25,79766.6,0.0,-0.97014,2e-05,4.94447]
[1777877119443,43.25,79767.76,0.0,-0.97012,2e-05,4.94693]
[1777877124477,43.24,79769.38,0.0,-0.97009,2e-05,4.95069]
[1777877128505,43.24,79776.15,0.0,-0.96995,2e-05,4.97016]
[1777877131527,43.24,79786.82,0.0,-0.96974,2e-05,4.99976]
[1777877133540,43.24,79791.83,0.0,-0.96963,2e-05,5.01512]
[1777877135557,43.24,79796.84,0.0,-0.96952,2e-05,5.02965]
[1777877137571,43.24,79803.05,0.0,-0.96938,2e-05,5.0494]
[1777877138584,43.24,79813.13,0.0,-0.96916,2e-05,5.08063]
[1777877139587,43.24,79826.9,0.0,-0.96885,2e-05,5.12332]
[1777877143611,43.25,79822.33,0.0,-0.96894,2e-05,5.11031]
[1777877144618,43.25,79817.37,0.0,-0.96905,2e-05,5.09535]
[1777877149653,43.25,79814.13,0.0,-0.96911,2e-05,5.0867]
[1777877154687,43.25,79813.88,0.0,-0.96911,2e-05,5.08755]
[1777877159722,43.26,79815.46,0.0,-0.96906,2e-05,5.09403]
[1777877164757,43.26,79819.2,0.0,-0.96897,2e-05,5.1069]
[1777877169793,43.26,79823.19,0.0,-0.96888,2e-05,5.11935]
[1777877172813,43.26,79829.25,0.0,-0.96874,2e-05,5.13814]
[1777877174829,43.26,79823.56,0.0,-0.96887,2e-05,5.12059]
[1777877176843,43.26,79830.83,0.0,-0.96871,2e-05,5.1431]
[1777877177849,43.26,79831.68,0.0,-0.96869,2e-05,5.14572]
[1777877182884,43.26,79833.76,0.0,-0.96864,2e-05,5.15207]
[1777877187920,43.26,79832.48,0.0,-0.96867,2e-05,5.14802]
[1777877192957,43.26,79830.7,0.0,-0.96873,2e-05,5.13978]
[1777877193966,43.26,79822.49,0.0,-0.96891,2e-05,5.11444]
[1777877195980,43.26,79816.14,0.0,-0.96905,2e-05,5.09499]
[1777877197994,43.26,79811.1,0.0,-0.96916,2e-05,5.07959]
[1777877203030,43.26,79810.42,0.0,-0.96917,2e-05,5.07807]
[1777877208066,43.26,79809.18,0.0,-0.96919,2e-05,5.07479]
[1777877209072,43.26,79818.58,0.0,-0.96899,2e-05,5.1038]
[1777877210081,43.26,79820.59,0.0,-0.96894,2e-05,5.11006]
[1777877215117,43.26,79824.18,0.0,-0.96886,2e-05,5.12141]
[1777877220149,43.26,79827.77,0.0,-0.96878,2e-05,5.13267]
[1777877225185,43.27,79828.73,0.0,-0.96876,2e-05,5.1358]
[1777877230220,43.27,79826.69,0.0,-0.9688,2e-05,5.12972]
[1777877233762,43.27,79818.08,0.0,-0.96899,2e-05,5.10331]
[1777877236262,43.27,79818.61,0.0,-0.96898,2e-05,5.10516]
[1777877239284,43.27,79821.46,0.0,-0.96891,2e-05,5.11414]
[1777877244318,43.27,79820.3,0.0,-0.96894,2e-05,5.11078]
[1777877249355,43.27,79824.72,0.0,-0.96884,2e-05,5.1246]
[1777877250360,43.27,79828.29,0.0,-0.96876,2e-05,5.13563]
[1777877255395,43.27,79827.83,0.0,-0.96878,2e-05,5.13152]
[1777877259423,43.27,79833.0,0.0,-0.96867,2e-05,5.14749]
[1777877264458,43.27,79833.04,0.0,-0.96867,2e-05,5.14743]
[1777877269493,43.27,79833.74,0.0,-0.96865,2e-05,5.14951]
[1777877274045,43.27,79840.44,0.0,-0.9685,2e-05,5.17017]
[1777877279563,43.27,79841.12,0.0,-0.96849,2e-05,5.172]
[1777877284598,43.26,79837.41,0.0,-0.96858,2e-05,5.15942]
[1777877289633,43.26,79840.05,0.0,-0.96855,2e-05,5.16429]
[1777877294667,43.25,79840.74,0.0,-0.96856,2e-05,5.16229]
[1777877299702,43.24,79841.47,0.0,-0.96858,2e-05,5.16044]
[1777877304738,43.22,79844.58,0.0,-0.96854,2e-05,5.16522]
[1777877309773,43.22,79846.38,0.0,-0.96853,2e-05,5.16757]
[1777877313801,43.21,79853.96,0.0,-0.9684,2e-05,5.18443]
[1777877318835,43.2,79853.7,0.0,-0.96843,2e-05,5.18032]
[1777877323871,43.19,79856.71,0.0,-0.9684,2e-05,5.18476]
[1777877328906,43.18,79859.32,0.0,-0.96837,2e-05,5.18871]
[1777877333941,43.17,79861.54,0.0,-0.96835,2e-05,5.19227]
[1777877338977,43.16,79863.2,0.0,-0.96835,2e-05,5.19232]
[1777877344014,43.15,79864.35,0.0,-0.96835,2e-05,5.1916]
[1777877348041,43.14,79869.09,0.0,-0.96827,2e-05,5.203]
[1777877352069,43.13,79872.95,0.0,-0.96821,2e-05,5.21148]
[1777877355090,43.12,79867.87,0.0,-0.96834,2e-05,5.1929]
[1777877356097,43.12,79872.23,0.0,-0.96825,2e-05,5.20565]
[1777877361137,43.11,79871.62,0.0,-0.9683,2e-05,5.19928]
[1777877366167,43.11,79872.69,0.0,-0.9683,2e-05,5.19974]
[1777877371207,43.1,79872.9,0.0,-0.96831,2e-05,5.19715]
[1777877376237,43.1,79872.77,0.0,-0.96832,2e-05,5.19617]
[1777877381271,43.1,79871.62,0.0,-0.96835,2e-05,5.19133]
[1777877386307,43.1,79869.12,0.0,-0.96842,2e-05,5.18181]
[1777877391342,43.09,79870.55,0.0,-0.9684,2e-05,5.18463]
[1777877396377,43.09,79869.88,0.0,-0.96843,2e-05,5.18091]
[1777877399403,43.08,79856.55,0.0,-0.96874,2e-05,5.13763]
[1777877400410,43.08,79854.24,0.0,-0.9688,2e-05,5.12942]
[1777877402424,43.07,79859.86,0.0,-0.9687,2e-05,5.14378]
[1777877407459,43.06,79854.31,0.0,-0.96885,2e-05,5.12236]
[1777877412494,43.06,79853.16,0.0,-0.96891,2e-05,5.11502]
[1777877416522,43.05,79866.34,0.0,-0.96863,2e-05,5.1534]
[1777877419544,43.05,79872.48,0.0,-0.9685,2e-05,5.17158]
[1777877421559,43.04,79879.24,0.0,-0.96835,2e-05,5.19202]
[1777877425107,43.04,79891.82,0.0,-0.96808,2e-05,5.23039]
[1777877430620,43.04,79887.69,0.0,-0.96819,2e-05,5.21485]
[1777877435655,43.03,79887.3,0.0,-0.96823,2e-05,5.20891]
[1777877440690,43.03,79885.11,0.0,-0.96829,2e-05,5.20007]
[1777877445725,43.02,79888.11,0.0,-0.96824,2e-05,5.20751]
[1777877450761,43.02,79892.04,0.0,-0.96816,2e-05,5.21783]
[1777877455796,43.01,79892.1,0.0,-0.96818,2e-05,5.21601]
[1777877460831,43.01,79894.35,0.0,-0.96814,2e-05,5.22108]
[1777877465865,43.0,79891.29,0.0,-0.96823,2e-05,5.20948]
[1777877470900,43.0,79893.35,0.0,-0.96819,2e-05,5.21406]
[1777877475936,42.99,79892.75,0.0,-0.96822,2e-05,5.21021]
[1777877480971,42.99,79888.99,0.0,-0.96832,2e-05,5.19648]
[1777877486007,42.99,79888.46,0.0,-0.96835,2e-05,5.19295]
[1777877491042,42.98,79890.92,0.0,-0.96832,2e-05,5.19611]
[1777877496077,42.98,79893.72,0.0,-0.96827,2e-05,5.20296]
[1777877499099,42.97,79900.98,0.0,-0.96811,2e-05,5.22461]
[1777877504133,42.97,79904.06,0.0,-0.96806,2e-05,5.23225]
[1777877509168,42.96,79909.46,0.0,-0.96795,2e-05,5.2472]
[1777877514204,42.96,79907.11,0.0,-0.96802,2e-05,5.2377]
[1777877515212,42.96,79896.45,0.0,-0.96827,2e-05,5.20376]
[1777877516218,42.96,79888.88,0.0,-0.96844,2e-05,5.17969]
[1777877519239,42.96,79900.9,0.0,-0.96817,2e-05,5.21651]
[1777877520246,42.95,79893.46,0.0,-0.96834,2e-05,5.19279]
[1777877525282,42.95,79895.06,0.0,-0.96832,2e-05,5.19624]
[1777877530317,42.95,79891.86,0.0,-0.96841,2e-05,5.18451]
[1777877535351,42.94,79892.97,0.0,-0.96839,2e-05,5.18666]
[1777877536359,42.94,79900.21,0.0,-0.96823,2e-05,5.20872]
[1777877537365,42.94,79903.1,0.0,-0.96817,2e-05,5.21745]
[1777877539382,42.94,79897.29,0.0,-0.96831,2e-05,5.19841]
[1777877544414,42.94,79899.38,0.0,-0.96827,2e-05,5.20317]
[1777877549449,42.93,79900.95,0.0,-0.96825,2e-05,5.20666]
[1777877556024,42.92,79902.09,0.0,-0.96826,2e-05,5.20466]
[1777877561537,42.92,79904.69,0.0,-0.96821,2e-05,5.21104]
[1777877566572,42.92,79904.0,0.0,-0.96824,2e-05,5.20738]
[1777877571608,42.91,79906.25,0.0,-0.96821,2e-05,5.21191]
[1777877576642,42.91,79904.86,0.0,-0.96825,2e-05,5.20575]
[1777877581677,42.9,79903.48,0.0,-0.96829,2e-05,5.19976]
[1777877586239,42.9,79909.58,0.0,-0.96816,2e-05,5.21801]
[1777877586716,42.9,79909.58,0.0,-0.96817,2e-05,5.21735]
[1777877587722,42.9,79923.51,0.0,-0.96785,2e-05,5.261]
[1777877588728,42.9,79917.93,0.0,-0.96798,2e-05,5.24292]
[1777877590743,42.9,79924.27,0.0,-0.96784,2e-05,5.26221]
[1777877596320,42.89,79947.82,0.0,-0.96731,2e-05,5.33519]
[1777877596786,42.89,79947.82,0.0,-0.96732,2e-05,5.33467]
[1777877598802,42.88,79954.25,0.0,-0.96718,2e-05,5.35341]
[1777877603836,42.87,79964.88,0.0,-0.96698,2e-05,5.38081]
[1777877604843,42.87,79970.16,0.0,-0.96686,2e-05,5.39724]
[1777877609878,42.86,79968.19,0.0,-0.96693,2e-05,5.38776]
[1777877612899,42.86,79960.57,0.0,-0.96714,2e-05,5.35864]
[1777877614913,42.85,79956.61,0.0,-0.96724,2e-05,5.34479]
[1777877618941,42.81,79961.77,0.0,-0.96725,2e-05,5.34452]
[1777877623976,42.78,79965.47,0.0,-0.96728,2e-05,5.34021]
[1777877629011,42.77,79967.11,0.0,-0.96726,2e-05,5.34305]
[1777877634046,42.77,79970.53,0.0,-0.9672,2e-05,5.35167]
[1777877638074,42.76,79964.94,0.0,-0.96734,2e-05,5.33185]
[1777877640088,42.76,79960.85,0.0,-0.96744,2e-05,5.31789]
[1777877645123,42.76,79955.19,0.0,-0.96759,2e-05,5.29781]
[1777877650158,42.75,79952.61,0.0,-0.96766,2e-05,5.28786]
[1777877655193,42.75,79954.1,0.0,-0.96764,2e-05,5.29094]
[1777877660228,42.74,79949.62,0.0,-0.96776,2e-05,5.27501]
[1777877665266,42.74,79946.32,0.0,-0.96784,2e-05,5.26288]
[1777877672314,42.73,79944.27,0.0,-0.96792,2e-05,5.2514]
[1777877677348,42.73,79948.21,0.0,-0.96784,2e-05,5.2623]
[1777877682384,42.73,79948.04,0.0,-0.96786,2e-05,5.25999]
[1777877687418,42.72,79944.5,0.0,-0.96796,2e-05,5.247]
[1777877693461,42.72,79944.27,0.0,-0.96798,2e-05,5.24426]
[1777877699503,42.71,79943.32,0.0,-0.96801,2e-05,5.23925]
[1777877704538,42.71,79941.78,0.0,-0.96806,2e-05,5.23273]
[1777877709573,42.71,79938.11,0.0,-0.96816,2e-05,5.21944]
[1777877713601,42.7,79937.93,0.0,-0.96817,2e-05,5.21766]
[1777877718641,42.7,79936.78,0.0,-0.96821,2e-05,5.21254]
[1777877723672,42.7,79936.07,0.0,-0.96823,2e-05,5.20885]
[1777877729714,42.69,79935.72,0.0,-0.96825,2e-05,5.20604]
[1777877734751,42.69,79934.41,0.0,-0.96831,2e-05,5.19783]
[1777877739785,42.69,79934.39,0.0,-0.96832,2e-05,5.19642]
[1777877744819,42.68,79936.38,0.0,-0.96828,2e-05,5.20137]
[1777877750862,42.68,79935.63,0.0,-0.96832,2e-05,5.19708]
[1777877755897,42.68,79932.5,0.0,-0.9684,2e-05,5.18586]
[1777877760932,42.67,79931.98,0.0,-0.96842,2e-05,5.18296]
[1777877763954,42.67,79943.52,0.0,-0.96816,2e-05,5.21866]
[1777877768990,42.67,79943.77,0.0,-0.96817,2e-05,5.21793]
[1777877774024,42.66,79940.62,0.0,-0.96825,2e-05,5.2065]
[1777877779059,42.66,79936.2,0.0,-0.96836,2e-05,5.19121]
[1777877784094,42.66,79941.49,0.0,-0.96825,2e-05,5.20667]
[1777877789129,42.65,79943.17,0.0,-0.96822,2e-05,5.21067]
[1777877794164,42.65,79948.04,0.0,-0.96813,2e-05,5.22211]
[1777877799200,42.65,79949.73,0.0,-0.9681,2e-05,5.22612]
[1777877806248,42.64,79950.9,0.0,-0.96809,2e-05,5.22796]
[1777877813297,42.64,79950.64,0.0,-0.96811,2e-05,5.22532]
[1777877818335,42.64,79952.85,0.0,-0.96807,2e-05,5.23104]
[1777877823367,42.63,79953.41,0.0,-0.96807,2e-05,5.23153]
[1777877828402,42.63,79949.03,0.0,-0.96818,2e-05,5.21642]
[1777877834444,42.63,79947.61,0.0,-0.96822,2e-05,5.21057]
[1777877839480,42.63,79950.08,0.0,-0.96817,2e-05,5.21725]
[1777877845521,42.62,79947.43,0.0,-0.96824,2e-05,5.20752]
[1777877850556,42.62,79946.8,0.0,-0.96826,2e-05,5.20441]
[1777877855591,42.62,79948.53,0.0,-0.96825,2e-05,5.20612]
[1777877860627,42.61,79949.61,0.0,-0.96823,2e-05,5.20841]
[1777877865667,42.61,79948.59,0.0,-0.96826,2e-05,5.20408]
[1777877870701,42.61,79949.15,0.0,-0.96826,2e-05,5.20477]
[1777877875735,42.61,79950.52,0.0,-0.96823,2e-05,5.20805]
[1777877880771,42.6,79949.81,0.0,-0.96826,2e-05,5.20475]
[1777877885808,42.6,79949.21,0.0,-0.96828,2e-05,5.20184]
[1777877890841,42.6,79949.3,0.0,-0.96828,2e-05,5.20112]
[1777877895877,42.6,79944.24,0.0,-0.96841,2e-05,5.18415]
[1777877901918,42.59,79942.12,0.0,-0.96846,2e-05,5.17643]
[1777877906952,42.59,79941.57,0.0,-0.96848,2e-05,5.17367]
[1777877911988,42.59,79941.54,0.0,-0.96851,2e-05,5.17005]
[1777877918578,42.59,79941.26,0.0,-0.96852,2e-05,5.16815]
[1777877924073,42.59,79940.55,0.0,-0.96854,2e-05,5.16492]
[1777877929108,42.58,79940.38,0.0,-0.96855,2e-05,5.16357]
[1777877934143,42.58,79937.24,0.0,-0.96863,2e-05,5.15292]
[1777877939178,42.58,79934.69,0.0,-0.96869,2e-05,5.14417]
[1777877943206,42.58,79922.76,0.0,-0.96897,2e-05,5.10624]
[1777877946226,42.58,79917.22,0.0,-0.96909,2e-05,5.08874]
[1777877951262,42.58,79915.53,0.0,-0.96913,2e-05,5.08319]
[1777877956297,42.58,79913.44,0.0,-0.96918,2e-05,5.07639]
[1777877962339,42.58,79913.25,0.0,-0.96919,2e-05,5.07544]
[1777877967374,42.58,79909.31,0.0,-0.96928,2e-05,5.06294]
[1777877972411,42.58,79909.93,0.0,-0.96928,2e-05,5.06202]
[1777877977459,42.58,79905.55,0.0,-0.96938,2e-05,5.04826]
[1777877978458,42.58,79875.16,0.0,-0.97005,2e-05,4.95462]
[1777877983494,42.58,79872.69,0.0,-0.9701,2e-05,4.94782]
[1777877988528,42.58,79867.03,0.0,-0.97022,2e-05,4.93126]
[1777877991549,42.58,79861.14,0.0,-0.97034,2e-05,4.91385]
[1777877995577,42.58,79857.74,0.0,-0.97041,2e-05,4.90437]
[1777877997591,42.58,79862.51,0.0,-0.9703,2e-05,4.91935]
[1777878002626,42.59,79860.6,0.0,-0.97033,2e-05,4.91451]
[1777878003632,42.59,79855.24,0.0,-0.97045,2e-05,4.89843]
[1777878004640,42.59,79860.56,0.0,-0.97033,2e-05,4.91482]
[1777878008668,42.59,79854.39,0.0,-0.97046,2e-05,4.89694]
[1777878011689,42.59,79847.49,0.0,-0.9706,2e-05,4.87678]
[1777878012698,42.59,79839.27,0.0,-0.97078,2e-05,4.85224]
[1777878017731,42.6,79835.35,0.0,-0.97085,2e-05,4.84204]
[1777878022766,42.6,79835.82,0.0,-0.97083,2e-05,4.84511]
[1777878027808,42.6,79836.42,0.0,-0.9708,2e-05,4.84854]
[1777878032838,42.61,79837.34,0.0,-0.97079,2e-05,4.85035]
[1777878035859,42.61,79831.54,0.0,-0.9709,2e-05,4.83389]
[1777878037873,42.61,79825.3,0.0,-0.97103,2e-05,4.8159]
[1777878042907,42.62,79820.37,0.0,-0.97112,2e-05,4.80306]
[1777878044922,42.62,79821.41,0.0,-0.97109,2e-05,4.80702]
[1777878049957,42.62,79822.22,0.0,-0.97106,2e-05,4.8115]
[1777878054994,42.63,79832.02,0.0,-0.97084,2e-05,4.84301]
[1777878055998,42.63,79832.24,0.0,-0.97083,2e-05,4.84405]
[1777878061040,42.63,79839.05,0.0,-0.97067,2e-05,4.86642]
[1777878063053,42.64,79853.67,0.0,-0.97035,2e-05,4.91141]
[1777878065067,42.64,79871.25,0.0,-0.96996,2e-05,4.96563]
[1777878066074,42.64,79873.33,0.0,-0.96992,2e-05,4.9722]
[1777878071113,42.64,79876.41,0.0,-0.96984,2e-05,4.9825]
[1777878073123,42.64,79884.65,0.0,-0.96966,2e-05,5.00814]
[1777878074130,42.64,79884.14,0.0,-0.96967,2e-05,5.00666]
[1777878079716,42.64,79881.63,0.0,-0.96972,2e-05,4.99944]
[1777878084207,42.64,79874.81,0.0,-0.96987,2e-05,4.97882]
[1777878089787,42.64,79877.6,0.0,-0.9698,2e-05,4.98806]
[1777878095285,42.65,79874.26,0.0,-0.96989,2e-05,4.97579]
[1777878100321,42.65,79876.2,0.0,-0.96984,2e-05,4.98224]
[1777878103340,42.65,79884.34,0.0,-0.96966,2e-05,5.00751]
[1777878108374,42.65,79886.18,0.0,-0.96962,2e-05,5.01338]
[1777878113411,42.65,79886.33,0.0,-0.96961,2e-05,5.01406]
[1777878118455,42.65,79885.05,0.0,-0.96964,2e-05,5.01035]
[1777878121496,42.65,79893.17,0.0,-0.96946,2e-05,5.03552]
[1777878126532,42.65,79892.56,0.0,-0.96947,2e-05,5.03362]
[1777878131567,42.65,79892.64,0.0,-0.96947,2e-05,5.0339]
[1777878136602,42.65,79892.0,0.0,-0.96948,2e-05,5.03198]
[1777878141637,42.65,79888.41,0.0,-0.96956,2e-05,5.02098]
[1777878143651,42.65,79882.38,0.0,-0.96969,2e-05,5.00248]
[1777878148686,42.65,79882.46,0.0,-0.96969,2e-05,5.00305]
[1777878153728,42.65,79885.82,0.0,-0.96963,2e-05,5.01109]
[1777878154738,42.65,79893.29,0.0,-0.96946,2e-05,5.03418]
[1777878156742,42.65,79884.83,0.0,-0.96965,2e-05,5.0081]
[1777878161777,42.65,79881.65,0.0,-0.96972,2e-05,4.99855]
[1777878166812,42.65,79883.46,0.0,-0.96968,2e-05,5.00436]
[1777878171847,42.65,79885.14,0.0,-0.96964,2e-05,5.00978]
[1777878176885,42.65,79883.08,0.0,-0.96968,2e-05,5.00364]
[1777878181918,42.65,79893.72,0.0,-0.96944,2e-05,5.0368]
[1777878182924,42.65,79900.25,0.0,-0.9693,2e-05,5.057]
[1777878187959,42.65,79901.65,0.0,-0.96927,2e-05,5.0611]
[1777878188970,42.65,79906.89,0.0,-0.96915,2e-05,5.07732]
[1777878190982,42.65,79911.88,0.0,-0.96904,2e-05,5.09268]
[1777878196019,42.65,79909.29,0.0,-0.9691,2e-05,5.08415]
[1777878198032,42.65,79914.88,0.0,-0.96898,2e-05,5.10138]
[1777878200050,42.65,79924.84,0.0,-0.96876,2e-05,5.13225]
[1777878201053,42.65,79931.31,0.0,-0.96861,2e-05,5.15238]
[1777878206087,42.64,79934.58,0.0,-0.96857,2e-05,5.15843]
[1777878210116,42.63,79925.2,0.0,-0.96881,2e-05,5.12492]
[1777878210653,42.63,79923.25,0.0,-0.96886,2e-05,5.11864]
[1777878214144,42.63,79914.31,0.0,-0.96908,2e-05,5.08758]
[1777878215153,42.63,79913.02,0.0,-0.96911,2e-05,5.08345]
[1777878218173,42.63,79906.33,0.0,-0.96926,2e-05,5.06236]
[1777878223206,42.63,79905.59,0.0,-0.96928,2e-05,5.05974]
[1777878228242,42.63,79903.84,0.0,-0.96932,2e-05,5.05398]
[1777878233278,42.63,79903.35,0.0,-0.96933,2e-05,5.05215]
[1777878238313,42.62,79904.38,0.0,-0.96931,2e-05,5.05503]
[1777878242340,42.62,79909.9,0.0,-0.96919,2e-05,5.07185]
[1777878247375,42.62,79915.7,0.0,-0.96906,2e-05,5.08953]
[1777878252409,42.62,79916.85,0.0,-0.96904,2e-05,5.09269]
[1777878258453,42.62,79916.25,0.0,-0.96906,2e-05,5.09036]
[1777878263488,42.62,79910.27,0.0,-0.96919,2e-05,5.07146]
[1777878268524,42.62,79910.34,0.0,-0.96919,2e-05,5.0716]
[1777878273558,42.62,79910.65,0.0,-0.9692,2e-05,5.06985]
[1777878278595,42.62,79914.01,0.0,-0.96913,2e-05,5.08027]
[1777878283632,42.62,79913.11,0.0,-0.96915,2e-05,5.07734]
[1777878288667,42.62,79910.82,0.0,-0.9692,2e-05,5.07012]
[1777878293707,42.62,79906.61,0.0,-0.96929,2e-05,5.05707]
[1777878294710,42.62,79897.42,0.0,-0.9695,2e-05,5.02783]
[1777878295717,42.62,79886.16,0.0,-0.96976,2e-05,4.99239]
[1777878300752,42.61,79884.1,0.0,-0.96983,2e-05,4.98281]
[1777878302767,42.61,79890.28,0.0,-0.9697,2e-05,5.00054]
[1777878307800,42.6,79896.21,0.0,-0.96959,2e-05,5.01628]
[1777878311828,42.6,79900.68,0.0,-0.96949,2e-05,5.03044]
[1777878316863,42.6,79900.08,0.0,-0.9695,2e-05,5.02894]
[1777878320892,42.6,79906.54,0.0,-0.96935,2e-05,5.04915]
[1777878325929,42.6,79905.39,0.0,-0.96938,2e-05,5.04564]
[1777878327942,42.6,79910.69,0.0,-0.96926,2e-05,5.06206]
[1777878332978,42.6,79912.76,0.0,-0.96923,2e-05,5.06569]
[1777878338010,42.6,79912.39,0.0,-0.96924,2e-05,5.06428]
[1777878343046,42.6,79910.4,0.0,-0.96929,2e-05,5.05784]
[1777878348081,42.6,79908.88,0.0,-0.96932,2e-05,5.05289]
[1777878353116,42.6,79909.53,0.0,-0.96931,2e-05,5.05467]
[1777878358153,42.6,79912.32,0.0,-0.96925,2e-05,5.06309]
[1777878360165,42.6,79922.28,0.0,-0.96903,2e-05,5.09394]
[1777878365201,42.59,79926.47,0.0,-0.96895,2e-05,5.10402]
[1777878367215,42.59,79932.85,0.0,-0.96882,2e-05,5.12213]
[1777878372251,42.57,79931.47,0.0,-0.96889,2e-05,5.11306]
[1777878377286,42.57,79927.67,0.0,-0.96899,2e-05,5.09885]
[1777878380307,42.57,79921.73,0.0,-0.96913,2e-05,5.07988]
[1777878383327,42.57,79909.02,0.0,-0.96942,2e-05,5.03924]
[1777878384336,42.56,79902.56,0.0,-0.96957,2e-05,5.01839]
[1777878385342,42.56,79901.7,0.0,-0.9696,2e-05,5.01493]
[1777878390377,42.55,79907.76,0.0,-0.96948,2e-05,5.03056]
[1777878391932,42.55,79907.29,0.0,-0.96953,2e-05,5.02406]
[1777878397426,42.54,79903.27,0.0,-0.96965,2e-05,5.00765]
[1777878402464,42.53,79900.66,0.0,-0.96974,2e-05,4.99504]
[1777878407499,42.52,79899.46,0.0,-0.96978,2e-05,4.98834]
[1777878412533,42.51,79899.39,0.0,-0.96982,2e-05,4.98371]
[1777878417567,42.5,79894.72,0.0,-0.96995,2e-05,4.96572]
[1777878418578,42.5,79881.43,0.0,-0.97024,2e-05,4.92433]
[1777878419582,42.5,79876.77,0.0,-0.97035,2e-05,4.9095]
[1777878422148,42.5,79883.88,0.0,-0.9702,2e-05,4.93005]
[1777878423610,42.49,79891.31,0.0,-0.97005,2e-05,4.95156]
[1777878428646,42.49,79894.82,0.0,-0.97,2e-05,4.95902]
[1777878433681,42.48,79894.6,0.0,-0.97001,2e-05,4.95732]
[1777878438716,42.48,79893.3,0.0,-0.97004,2e-05,4.95251]
[1777878442282,42.48,79899.95,0.0,-0.9699,2e-05,4.97243]
[1777878447780,42.48,79900.94,0.0,-0.96989,2e-05,4.9743]
[1777878450802,42.48,79888.39,0.0,-0.97017,2e-05,4.93523]
[1777878455837,42.48,79889.45,0.0,-0.97016,2e-05,4.93524]
[1777878460871,42.47,79893.46,0.0,-0.97008,2e-05,4.94687]
[1777878465907,42.47,79894.64,0.0,-0.97006,2e-05,4.94983]
[1777878470942,42.47,79903.94,0.0,-0.96986,2e-05,4.97775]
[1777878475982,42.47,79907.0,0.0,-0.9698,2e-05,4.9863]
[1777878481015,42.47,79905.52,0.0,-0.96984,2e-05,4.98081]
[1777878486051,42.46,79905.07,0.0,-0.96985,2e-05,4.97853]
[1777878491088,42.46,79905.55,0.0,-0.96985,2e-05,4.97915]
[1777878496120,42.46,79907.23,0.0,-0.96982,2e-05,4.98349]
[1777878499142,42.46,79889.53,0.0,-0.97021,2e-05,4.92868]
[1777878504178,42.46,79886.49,0.0,-0.97028,2e-05,4.91915]
[1777878509212,42.46,79888.25,0.0,-0.97024,2e-05,4.92438]
[1777878514247,42.46,79886.18,0.0,-0.9703,2e-05,4.91535]
[1777878517268,42.46,79879.41,0.0,-0.97045,2e-05,4.89471]
[1777878522305,42.45,79876.9,0.0,-0.97052,2e-05,4.88496]
[1777878527340,42.45,79874.7,0.0,-0.97059,2e-05,4.87563]
[1777878531369,42.44,79868.52,0.0,-0.97074,2e-05,4.85483]
[1777878532378,42.44,79852.43,0.0,-0.97108,2e-05,4.80578]
[1777878535397,42.44,79846.8,0.0,-0.97121,2e-05,4.78755]
[1777878540434,42.43,79842.71,0.0,-0.97132,2e-05,4.77314]
[1777878545469,42.43,79841.08,0.0,-0.97137,2e-05,4.76614]
[1777878550507,42.42,79845.69,0.0,-0.97128,2e-05,4.77785]
[1777878551515,42.42,79845.87,0.0,-0.97128,2e-05,4.77794]
[1777878556548,42.42,79843.26,0.0,-0.97135,2e-05,4.76785]
[1777878561582,42.41,79841.77,0.0,-0.9714,2e-05,4.76116]
[1777878566617,42.4,79841.85,0.0,-0.97142,2e-05,4.7592]
[1777878570645,42.4,79854.26,0.0,-0.97117,2e-05,4.79426]
[1777878571653,42.4,79860.72,0.0,-0.97105,2e-05,4.81066]
[1777878573220,42.4,79869.41,0.0,-0.97086,2e-05,4.83642]
[1777878578701,42.39,79869.62,0.0,-0.97088,2e-05,4.83402]
[1777878583736,42.38,79872.98,0.0,-0.97083,2e-05,4.84161]
[1777878588771,42.38,79871.5,0.0,-0.97088,2e-05,4.8345]
[1777878593807,42.37,79869.14,0.0,-0.97095,2e-05,4.82483]
[1777878594814,42.37,79863.3,0.0,-0.97108,2e-05,4.80673]
[1777878599849,42.36,79864.98,0.0,-0.97106,2e-05,4.80951]
[1777878603432,42.36,79870.72,0.0,-0.97095,2e-05,4.82545]
[1777878608911,42.35,79872.91,0.0,-0.97092,2e-05,4.8292]
[1777878613946,42.35,79875.05,0.0,-0.97089,2e-05,4.83329]
[1777878618983,42.34,79875.26,0.0,-0.9709,2e-05,4.83155]
[1777878623010,42.34,79864.62,0.0,-0.97114,2e-05,4.79759]
[1777878628049,42.33,79861.34,0.0,-0.97123,2e-05,4.78575]
[1777878633084,42.33,79861.74,0.0,-0.97125,2e-05,4.78246]
[1777878636107,42.33,79854.25,0.0,-0.97142,2e-05,4.75889]
[1777878641142,42.32,79858.56,0.0,-0.97134,2e-05,4.77015]
[1777878646176,42.32,79858.57,0.0,-0.97135,2e-05,4.76844]
[1777878651212,42.31,79862.75,0.0,-0.97127,2e-05,4.77919]
[1777878653225,42.31,79868.56,0.0,-0.97115,2e-05,4.79596]
[1777878656245,42.31,79873.16,0.0,-0.97106,2e-05,4.80859]
[1777878661283,42.3,79874.59,0.0,-0.97105,2e-05,4.8108]
[1777878666317,42.3,79872.3,0.0,-0.97111,2e-05,4.80177]
[1777878673366,42.29,79871.45,0.0,-0.97115,2e-05,4.79645]
[1777878678401,42.29,79873.23,0.0,-0.97113,2e-05,4.79986]
[1777878683437,42.28,79875.26,0.0,-0.9711,2e-05,4.80404]
[1777878688472,42.28,79875.79,0.0,-0.9711,2e-05,4.80372]
[1777878694514,42.27,79873.5,0.0,-0.97118,2e-05,4.79201]
[1777878699549,42.27,79876.33,0.0,-0.97113,2e-05,4.79877]
[1777878707604,42.26,79877.04,0.0,-0.97114,2e-05,4.79812]
[1777878712639,42.26,79874.84,0.0,-0.9712,2e-05,4.78979]
[1777878715661,42.26,79870.79,0.0,-0.97129,2e-05,4.77665]
[1777878720697,42.25,79869.06,0.0,-0.97134,2e-05,4.76995]
[1777878725731,42.25,79866.82,0.0,-0.9714,2e-05,4.76174]
[1777878727745,42.25,79857.68,0.0,-0.97159,2e-05,4.73379]
[1777878728752,42.25,79852.5,0.0,-0.97171,2e-05,4.71807]
[1777878729759,42.25,79846.96,0.0,-0.97182,2e-05,4.70134]
[1777878730767,42.25,79846.29,0.0,-0.97184,2e-05,4.69916]
[1777878735808,42.24,79832.12,0.0,-0.97214,2e-05,4.65621]
[1777878736814,42.24,79830.16,0.0,-0.97218,2e-05,4.6503]
[1777878741848,42.24,79837.11,0.0,-0.97204,2e-05,4.67032]
[1777878742855,42.24,79841.37,0.0,-0.97195,2e-05,4.68281]
[1777878744443,42.24,79843.61,0.0,-0.97191,2e-05,4.68913]
[1777878749904,42.24,79846.67,0.0,-0.97185,2e-05,4.69717]
[1777878754938,42.24,79845.96,0.0,-0.97189,2e-05,4.69159]
[1777878759974,42.23,79843.41,0.0,-0.97195,2e-05,4.68309]
[1777878765011,42.23,79842.53,0.0,-0.97197,2e-05,4.67955]
[1777878770047,42.23,79840.89,0.0,-0.97202,2e-05,4.67374]
[1777878776088,42.23,79840.64,0.0,-0.97203,2e-05,4.67183]
[1777878780118,42.22,79851.18,0.0,-0.97181,2e-05,4.70228]
[1777878782130,42.22,79857.35,0.0,-0.97169,2e-05,4.72014]
[1777878784732,42.22,79864.89,0.0,-0.97153,2e-05,4.74212]
[1777878786158,42.22,79866.97,0.0,-0.97149,2e-05,4.74771]
[1777878791193,42.22,79865.43,0.0,-0.97154,2e-05,4.74146]
[1777878797235,42.21,79863.88,0.0,-0.97158,2e-05,4.73492]
[1777878802270,42.21,79863.63,0.0,-0.9716,2e-05,4.73261]
[1777878807305,42.2,79865.58,0.0,-0.97157,2e-05,4.73687]
[1777878812340,42.2,79870.86,0.0,-0.97149,2e-05,4.7485]
[1777878814354,42.2,79877.57,0.0,-0.97135,2e-05,4.76796]
[1777878819389,42.19,79878.67,0.0,-0.97134,2e-05,4.76943]
[1777878823420,42.19,79873.31,0.0,-0.97146,2e-05,4.75191]
[1777878828456,42.19,79862.46,0.0,-0.9717,2e-05,4.7179]
[1777878833490,42.18,79863.07,0.0,-0.9717,2e-05,4.71842]
[1777878838525,42.18,79863.37,0.0,-0.9717,2e-05,4.718]
[1777878843560,42.18,79863.46,0.0,-0.97171,2e-05,4.71697]
[1777878845574,42.18,79868.76,0.0,-0.9716,2e-05,4.73228]
[1777878850609,42.17,79870.1,0.0,-0.97158,2e-05,4.73483]
[1777878856651,42.17,79871.54,0.0,-0.97157,2e-05,4.73742]
[1777878862694,42.16,79873.73,0.0,-0.97153,2e-05,4.74224]
[1777878867729,42.16,79876.15,0.0,-0.97149,2e-05,4.74805]
[1777878874778,42.16,79876.97,0.0,-0.9715,2e-05,4.74589]
[1777878879813,42.15,79879.51,0.0,-0.97146,2e-05,4.75204]
[1777878883841,42.15,79894.68,0.0,-0.97114,2e-05,4.79662]
[1777878884847,42.15,79894.86,0.0,-0.97114,2e-05,4.7968]
[1777878889885,42.14,79896.32,0.0,-0.97112,2e-05,4.79941]
[1777878893910,42.14,79901.63,0.0,-0.97102,2e-05,4.81405]
[1777878898945,42.14,79899.85,0.0,-0.97107,2e-05,4.8068]
[1777878902974,42.13,79906.77,0.0,-0.97093,2e-05,4.82636]
[1777878903981,42.13,79909.7,0.0,-0.97087,2e-05,4.83488]
[1777878905576,42.13,79907.76,0.0,-0.97092,2e-05,4.82816]
[1777878909016,42.13,79904.22,0.0,-0.97101,2e-05,4.81623]
[1777878913044,42.12,79910.17,0.0,-0.97089,2e-05,4.83275]
[1777878917073,42.12,79917.57,0.0,-0.97074,2e-05,4.85319]
[1777878922107,42.11,79909.84,0.0,-0.97093,2e-05,4.82746]
[1777878925716,42.11,79895.83,0.0,-0.97124,2e-05,4.78376]
[1777878927142,42.11,79892.22,0.0,-0.97132,2e-05,4.77221]
[1777878930163,42.11,79885.66,0.0,-0.97147,2e-05,4.75155]
[1777878935786,42.1,79884.6,0.0,-0.97151,2e-05,4.74449]
[1777878941240,42.1,79884.1,0.0,-0.97153,2e-05,4.74142]
[1777878946277,42.1,79887.55,0.0,-0.97147,2e-05,4.75047]
[1777878951313,42.09,79888.25,0.0,-0.97147,2e-05,4.7512]
[1777878955926,42.09,79898.76,0.0,-0.97125,2e-05,4.78183]
[1777878956347,42.09,79898.76,0.0,-0.97125,2e-05,4.7815]
[1777878957353,42.09,79908.05,0.0,-0.97105,2e-05,4.80928]
[1777878959367,42.09,79918.8,0.0,-0.97083,2e-05,4.84119]
[1777878962389,42.08,79910.59,0.0,-0.97101,2e-05,4.81497]
[1777878967424,42.08,79911.83,0.0,-0.971,2e-05,4.81677]
[1777878972459,42.08,79909.29,0.0,-0.97107,2e-05,4.80711]
[1777878977494,42.07,79912.55,0.0,-0.97101,2e-05,4.81506]
[1777878979508,42.07,79907.33,0.0,-0.97113,2e-05,4.79846]
[1777878984543,42.06,79902.45,0.0,-0.97125,2e-05,4.78183]
[1777878989578,42.06,79900.28,0.0,-0.97131,2e-05,4.77341]
[1777878993608,42.06,79895.09,0.0,-0.97145,2e-05,4.75381]
[1777878997636,42.05,79889.35,0.0,-0.97158,2e-05,4.7353]
[1777879002671,42.05,79890.03,0.0,-0.97157,2e-05,4.73582]
[1777879007706,42.05,79888.47,0.0,-0.97162,2e-05,4.72964]
[1777879013750,42.04,79887.37,0.0,-0.97165,2e-05,4.72457]
[1777879018785,42.04,79886.31,0.0,-0.97169,2e-05,4.71993]
[1777879021811,42.04,79880.5,0.0,-0.97182,2e-05,4.70171]
[1777879025834,42.03,79876.31,0.0,-0.97191,2e-05,4.68827]
[1777879030869,42.03,79875.72,0.0,-0.97193,2e-05,4.68543]
[1777879035907,42.03,79875.39,0.0,-0.97194,2e-05,4.68344]
[1777879040941,42.03,79867.44,0.0,-0.97212,2e-05,4.6588]
[1777879041950,42.03,79865.36,0.0,-0.97216,2e-05,4.65247]
[1777879046984,42.03,79866.03,0.0,-0.97215,2e-05,4.65381]
[1777879053030,42.02,79870.93,0.0,-0.97207,2e-05,4.66501]
[1777879058064,42.02,79874.68,0.0,-0.972,2e-05,4.67544]
[1777879063100,42.02,79875.56,0.0,-0.97199,2e-05,4.67729]
[1777879068135,42.02,79875.57,0.0,-0.97199,2e-05,4.67656]
[1777879073170,42.02,79875.56,0.0,-0.972,2e-05,4.67579]
[1777879078205,42.01,79875.77,0.0,-0.972,2e-05,4.67569]
[1777879083240,42.01,79872.99,0.0,-0.97206,2e-05,4.66672]
[1777879085254,42.01,79862.15,0.0,-0.97229,2e-05,4.63428]
[1777879086838,42.01,79855.98,0.0,-0.97242,2e-05,4.61592]
[1777879092308,42.01,79854.25,0.0,-0.97246,2e-05,4.61058]
[1777879096909,42.01,79828.72,0.0,-0.97298,2e-05,4.53551]
[1777879097341,42.01,79828.72,0.0,-0.97298,2e-05,4.53557]
[1777879102376,42.01,79829.78,0.0,-0.97296,2e-05,4.539]
[1777879106979,42.01,79838.54,0.0,-0.97278,2e-05,4.56489]
[1777879107414,42.01,79838.54,0.0,-0.97278,2e-05,4.56491]
[1777879112446,42.01,79837.78,0.0,-0.9728,2e-05,4.56029]
[1777879117481,42.01,79836.56,0.0,-0.97283,2e-05,4.55682]
[1777879119495,42.01,79843.14,0.0,-0.97269,2e-05,4.5761]
[1777879120503,42.01,79849.15,0.0,-0.97257,2e-05,4.59373]
[1777879124530,42.01,79857.02,0.0,-0.97241,2e-05,4.61671]
[1777879129565,42.01,79860.0,0.0,-0.97235,2e-05,4.6251]
[1777879134600,42.01,79860.83,0.0,-0.97234,2e-05,4.62715]
[1777879140642,42.01,79860.12,0.0,-0.97235,2e-05,4.62459]
[1777879145677,42.01,79860.25,0.0,-0.97235,2e-05,4.6246]
[1777879150712,42.01,79860.53,0.0,-0.97235,2e-05,4.62508]
[1777879155748,42.01,79860.32,0.0,-0.97236,2e-05,4.6241]
[1777879157761,42.01,79872.05,0.0,-0.97211,2e-05,4.65868]
[1777879162797,42.0,79870.72,0.0,-0.97215,2e-05,4.65414]
[1777879167836,42.0,79871.64,0.0,-0.97213,2e-05,4.65628]
[1777879172866,42.0,79870.25,0.0,-0.97218,2e-05,4.64905]
[1777879177901,42.0,79870.02,0.0,-0.97219,2e-05,4.64789]
[1777879182936,42.0,79871.31,0.0,-0.97216,2e-05,4.65127]
[1777879187971,42.0,79872.68,0.0,-0.97214,2e-05,4.65491]
[1777879195020,42.0,79872.54,0.0,-0.97214,2e-05,4.65391]
[1777879200055,42.0,79870.5,0.0,-0.97219,2e-05,4.64748]
[1777879205093,42.0,79864.81,0.0,-0.97231,2e-05,4.63037]
[1777879207107,42.0,79858.83,0.0,-0.97244,2e-05,4.61262]
[1777879209119,42.0,79856.22,0.0,-0.97249,2e-05,4.6049]
[1777879214154,42.0,79851.23,0.0,-0.97259,2e-05,4.59017]
[1777879219189,42.0,79846.45,0.0,-0.97269,2e-05,4.57612]
[1777879224225,42.0,79845.51,0.0,-0.97271,2e-05,4.57338]
[1777879229259,42.0,79841.65,0.0,-0.97279,2e-05,4.56207]
[1777879234297,42.0,79840.43,0.0,-0.97283,2e-05,4.55604]
[1777879239334,42.0,79841.67,0.0,-0.9728,2e-05,4.55968]
[1777879244368,42.0,79840.33,0.0,-0.97283,2e-05,4.55572]
[1777879249403,42.0,79838.78,0.0,-0.97286,2e-05,4.55115]
[1777879255445,42.0,79837.76,0.0,-0.97288,2e-05,4.54811]
[1777879260480,42.0,79835.21,0.0,-0.97294,2e-05,4.54062]
[1777879265515,41.99,79835.51,0.0,-0.97293,2e-05,4.54144]
[1777879270555,41.99,79834.52,0.0,-0.97295,2e-05,4.53849]
[1777879275594,41.99,79833.88,0.0,-0.97297,2e-05,4.53655]
[1777879288242,41.99,79844.09,0.0,-0.97276,2e-05,4.56622]
[1777879294728,41.99,79846.82,0.0,-0.97272,2e-05,4.57162]
[1777879302784,41.99,79845.58,0.0,-0.97274,2e-05,4.56789]
[1777879307820,41.99,79843.48,0.0,-0.97279,2e-05,4.56168]
[1777879312855,41.99,79844.57,0.0,-0.97276,2e-05,4.56482]
[1777879317890,41.99,79846.08,0.0,-0.97273,2e-05,4.56917]
[1777879322925,41.99,79848.31,0.0,-0.97269,2e-05,4.57564]
[1777879328973,41.99,79849.69,0.0,-0.97266,2e-05,4.57959]
[1777879334005,41.99,79849.78,0.0,-0.97266,2e-05,4.57978]
[1777879340049,41.99,79848.63,0.0,-0.97268,2e-05,4.57635]
[1777879345086,41.99,79849.74,0.0,-0.97266,2e-05,4.57956]
[1777879347104,41.99,79856.16,0.0,-0.97253,2e-05,4.59839]
[1777879352140,41.99,79859.95,0.0,-0.97247,2e-05,4.60674]
[1777879357173,41.99,79862.01,0.0,-0.97243,2e-05,4.61252]
[1777879362208,41.99,79865.11,0.0,-0.97236,2e-05,4.62132]
[1777879367245,41.99,79861.48,0.0,-0.97244,2e-05,4.61028]
[1777879374294,41.99,79862.32,0.0,-0.97243,2e-05,4.61239]
[1777879379328,41.99,79858.05,0.0,-0.97252,2e-05,4.59956]
[1777879384366,41.99,79859.39,0.0,-0.97249,2e-05,4.60337]
[1777879389399,41.99,79858.86,0.0,-0.9725,2e-05,4.60166]
[1777879395444,41.99,79858.82,0.0,-0.9725,2e-05,4.60138]
[1777879400476,41.99,79860.05,0.0,-0.97248,2e-05,4.60487]
[1777879405511,41.99,79863.69,0.0,-0.97241,2e-05,4.61546]
[1777879410550,41.99,79863.75,0.0,-0.97241,2e-05,4.61536]
[1777879415586,41.98,79862.51,0.0,-0.97245,2e-05,4.60898]
[1777879420620,41.98,79864.03,0.0,-0.97242,2e-05,4.61327]
[1777879424648,41.98,79869.44,0.0,-0.97231,2e-05,4.62908]
[1777879429683,41.98,79872.74,0.0,-0.97224,2e-05,4.6385]
[1777879434717,41.98,79871.56,0.0,-0.97227,2e-05,4.63455]
[1777879439754,41.98,79870.89,0.0,-0.97228,2e-05,4.63214]
[1777879444788,41.98,79868.73,0.0,-0.97233,2e-05,4.62531]
[1777879446806,41.98,79863.37,0.0,-0.97245,2e-05,4.60935]
[1777879451838,41.98,79864.81,0.0,-0.97242,2e-05,4.61336]
[1777879456872,41.98,79865.64,0.0,-0.9724,2e-05,4.6156]
[1777879461907,41.98,79867.37,0.0,-0.97237,2e-05,4.62053]
[1777879467948,41.98,79868.88,0.0,-0.97234,2e-05,4.62472]
[1777879472987,41.98,79870.66,0.0,-0.97232,2e-05,4.62723]
[1777879478019,41.98,79866.5,0.0,-0.9724,2e-05,4.61472]
[1777879483061,41.98,79867.27,0.0,-0.97239,2e-05,4.61685]
[1777879487083,41.98,79857.93,0.0,-0.97258,2e-05,4.58928]
[1777879492118,41.98,79851.85,0.0,-0.97271,2e-05,4.57152]
[1777879497153,41.98,79846.54,0.0,-0.97282,2e-05,4.55608]
[1777879502188,41.98,79843.18,0.0,-0.97288,2e-05,4.54636]
[1777879507224,41.98,79840.69,0.0,-0.97293,2e-05,4.53917]
[1777879512260,41.98,79836.95,0.0,-0.97301,2e-05,4.52833]
[1777879517294,41.98,79834.2,0.0,-0.97307,2e-05,4.5204]
[1777879524344,41.98,79832.09,0.0,-0.97311,2e-05,4.51438]
[1777879529928,41.98,79829.52,0.0,-0.97316,2e-05,4.50701]
[1777879536428,41.98,79828.09,0.0,-0.9732,2e-05,4.50048]
[1777879542471,41.98,79825.89,0.0,-0.97325,2e-05,4.4942]
[1777879550071,41.98,79825.15,0.0,-0.97326,2e-05,4.49222]
[1777879555563,41.98,79824.25,0.0,-0.97328,2e-05,4.48971]
[1777879560597,41.98,79820.71,0.0,-0.97335,2e-05,4.47956]
[1777879567646,41.98,79821.04,0.0,-0.97334,2e-05,4.48073]
[1777879570212,41.98,79828.43,0.0,-0.97319,2e-05,4.50224]
[1777879573689,41.98,79828.39,0.0,-0.97319,2e-05,4.5021]
[1777879578724,41.98,79827.94,0.0,-0.9732,2e-05,4.50071]
[1777879583758,41.98,79826.93,0.0,-0.97322,2e-05,4.49771]
[1777879588794,41.98,79825.97,0.0,-0.97324,2e-05,4.49486]
[1777879594835,41.98,79825.23,0.0,-0.97327,2e-05,4.49016]
[1777879600421,41.98,79826.52,0.0,-0.97324,2e-05,4.49387]
[1777879602892,41.98,79831.66,0.0,-0.97314,2e-05,4.50878]
[1777879607928,41.98,79836.75,0.0,-0.97304,2e-05,4.5235]
[1777879610492,41.98,79842.44,0.0,-0.97292,2e-05,4.54002]
[1777879615983,41.98,79844.85,0.0,-0.97287,2e-05,4.54678]
[1777879621019,41.98,79848.22,0.0,-0.97281,2e-05,4.55637]
[1777879627061,41.98,79852.29,0.0,-0.97273,2e-05,4.56792]
[1777879632096,41.98,79853.37,0.0,-0.97271,2e-05,4.57076]
[1777879637131,41.97,79854.08,0.0,-0.97269,2e-05,4.57252]
[1777879642166,41.97,79855.52,0.0,-0.97267,2e-05,4.57646]
[1777879648208,41.97,79858.22,0.0,-0.97261,2e-05,4.584]
[1777879653244,41.97,79858.71,0.0,-0.97262,2e-05,4.5826]
[1777879660292,41.97,79859.94,0.0,-0.9726,2e-05,4.58575]
[1777879665328,41.97,79860.3,0.0,-0.97259,2e-05,4.58648]
[1777879670362,41.97,79862.89,0.0,-0.97254,2e-05,4.59371]
[1777879675397,41.97,79862.3,0.0,-0.97256,2e-05,4.59157]
[1777879679431,41.97,79856.74,0.0,-0.97267,2e-05,4.57495]
[1777879690508,41.97,79858.55,0.0,-0.97264,2e-05,4.5797]
[1777879696551,41.97,79858.79,0.0,-0.97264,2e-05,4.58018]
[1777879701587,41.97,79856.08,0.0,-0.97269,2e-05,4.57208]
[1777879705615,41.97,79850.56,0.0,-0.97281,2e-05,4.55586]
[1777879709646,41.97,79847.36,0.0,-0.97287,2e-05,4.5466]
[1777879712668,41.97,79821.67,0.0,-0.97341,2e-05,4.46947]
[1777879713674,41.97,79828.57,0.0,-0.97327,2e-05,4.4896]
[1777879714682,41.97,79830.39,0.0,-0.97323,2e-05,4.495]
[1777879715688,41.97,79837.63,0.0,-0.97308,2e-05,4.51617]
[1777879716696,41.97,79837.24,0.0,-0.97309,2e-05,4.51512]
[1777879721731,41.97,79838.33,0.0,-0.97306,2e-05,4.51871]
[1777879726770,41.97,79840.12,0.0,-0.97303,2e-05,4.52435]
[1777879731805,41.97,79840.7,0.0,-0.97301,2e-05,4.5265]
[1777879736840,41.97,79842.94,0.0,-0.97296,2e-05,4.53351]
[1777879741876,41.97,79843.72,0.0,-0.97294,2e-05,4.53628]
[1777879746911,41.97,79840.87,0.0,-0.973,2e-05,4.52848]
[1777879751950,41.98,79841.77,0.0,-0.97297,2e-05,4.5317]
[1777879756980,41.98,79842.66,0.0,-0.97295,2e-05,4.53471]
[1777879762015,41.98,79846.26,0.0,-0.97288,2e-05,4.54559]
[1777879768057,41.98,79849.17,0.0,-0.97281,2e-05,4.55436]
[1777879773092,41.98,79850.08,0.0,-0.97281,2e-05,4.55464]
[1777879778127,41.98,79853.44,0.0,-0.97274,2e-05,4.56452]
[1777879783162,41.98,79850.93,0.0,-0.97279,2e-05,4.55715]
[1777879788197,41.98,79847.57,0.0,-0.97286,2e-05,4.54739]
[1777879794239,41.98,79845.78,0.0,-0.9729,2e-05,4.54228]
[1777879800281,41.98,79843.58,0.0,-0.97294,2e-05,4.53596]
[1777879805316,41.98,79842.93,0.0,-0.97295,2e-05,4.53415]
[1777879810351,41.98,79843.45,0.0,-0.97294,2e-05,4.53574]
[1777879815387,41.98,79836.54,0.0,-0.97308,2e-05,4.51571]
[1777879820421,41.98,79833.37,0.0,-0.97314,2e-05,4.50672]
[1777879827470,41.98,79831.64,0.0,-0.97318,2e-05,4.50204]
[1777879832504,41.98,79831.61,0.0,-0.97319,2e-05,4.4997]
[1777879837540,41.98,79830.67,0.0,-0.97321,2e-05,4.49718]
[1777879842575,41.98,79829.81,0.0,-0.97322,2e-05,4.4949]
[1777879847610,41.98,79829.14,0.0,-0.97324,2e-05,4.49316]
[1777879852645,41.98,79828.94,0.0,-0.97324,2e-05,4.49279]
[1777879858687,41.98,79827.76,0.0,-0.97326,2e-05,4.4896]
[1777879865738,41.98,79827.33,0.0,-0.97327,2e-05,4.48862]
[1777879869766,41.99,79838.11,0.0,-0.97305,2e-05,4.52007]
[1777879870774,41.98,79847.57,0.0,-0.97285,2e-05,4.54768]
[1777879871780,41.98,79847.87,0.0,-0.97285,2e-05,4.54851]
[1777879876819,41.98,79850.77,0.0,-0.97279,2e-05,4.55673]
[1777879880843,41.98,79855.83,0.0,-0.97269,2e-05,4.57136]
[1777879885878,41.98,79859.18,0.0,-0.97262,2e-05,4.58087]
[1777879890913,41.98,79860.53,0.0,-0.9726,2e-05,4.58452]
[1777879895951,41.98,79863.14,0.0,-0.97256,2e-05,4.58945]
[1777879900987,41.98,79865.45,0.0,-0.97251,2e-05,4.59603]
[1777879906023,41.98,79863.5,0.0,-0.97255,2e-05,4.59009]
[1777879911057,41.98,79867.51,0.0,-0.97247,2e-05,4.60173]
[1777879912612,41.98,79861.97,0.0,-0.97259,2e-05,4.58534]
[1777879918109,41.98,79863.33,0.0,-0.97256,2e-05,4.58924]
[1777879923146,41.98,79864.91,0.0,-0.97253,2e-05,4.59382]
[1777879926166,41.98,79858.66,0.0,-0.97266,2e-05,4.57539]
[1777879931200,41.98,79860.39,0.0,-0.97262,2e-05,4.58055]
[1777879937243,41.98,79861.63,0.0,-0.97259,2e-05,4.58429]
[1777879940265,41.98,79856.4,0.0,-0.9727,2e-05,4.56899]
[1777879945300,41.98,79851.88,0.0,-0.97279,2e-05,4.55589]
[1777879951342,41.98,79850.7,0.0,-0.97283,2e-05,4.55011]
[1777879956377,41.98,79847.37,0.0,-0.9729,2e-05,4.54053]
[1777879958391,41.98,79842.05,0.0,-0.97301,2e-05,4.52509]
[1777879962968,41.98,79836.62,0.0,-0.97311,2e-05,4.50956]
[1777879968461,41.98,79834.15,0.0,-0.97316,2e-05,4.50289]
[1777879974503,41.98,79831.22,0.0,-0.97322,2e-05,4.49496]
[1777879979538,41.99,79830.19,0.0,-0.97323,2e-05,4.49249]
[1777879985583,41.99,79829.72,0.0,-0.97324,2e-05,4.4916]
[1777879988603,41.99,79823.38,0.0,-0.97337,2e-05,4.47351]
[1777879993638,41.99,79825.15,0.0,-0.97333,2e-05,4.47911]
[1777879998674,41.99,79824.92,0.0,-0.97333,2e-05,4.47893]
[1777880003710,41.99,79823.88,0.0,-0.97335,2e-05,4.47642]
[1777880008744,41.99,79830.29,0.0,-0.97321,2e-05,4.49552]
[1777880014786,41.99,79833.48,0.0,-0.97316,2e-05,4.50279]
[1777880019821,41.99,79835.75,0.0,-0.97311,2e-05,4.50977]
[1777880024856,42.0,79830.33,0.0,-0.97322,2e-05,4.49433]
[1777880027876,42.0,79825.45,0.0,-0.97331,2e-05,4.48049]
[1777880032912,42.0,79828.04,0.0,-0.97326,2e-05,4.48857]
[1777880037947,42.0,79830.8,0.0,-0.9732,2e-05,4.4971]
[1777880042983,42.0,79829.83,0.0,-0.97321,2e-05,4.49485]
[1777880048018,42.0,79825.35,0.0,-0.9733,2e-05,4.48252]
[1777880050032,42.0,79819.06,0.0,-0.97342,2e-05,4.46463]
[1777880052047,42.0,79805.78,0.0,-0.97369,2e-05,4.42677]
[1777880053055,42.0,79804.1,0.0,-0.97372,2e-05,4.42219]
[1777880057084,42.01,79791.64,0.0,-0.97396,2e-05,4.38758]
[1777880058091,42.01,79790.32,0.0,-0.97399,2e-05,4.38414]
[1777880063125,42.01,79789.29,0.0,-0.97399,2e-05,4.38284]
[1777880068160,42.02,79785.46,0.0,-0.97406,2e-05,4.37359]
[1777880072188,42.02,79778.65,0.0,-0.9742,2e-05,4.35317]
[1777880073741,42.02,79777.75,0.0,-0.97421,2e-05,4.35131]
[1777880079238,42.03,79782.59,0.0,-0.9741,2e-05,4.36673]
[1777880084272,42.03,79782.78,0.0,-0.97409,2e-05,4.36902]
[1777880086286,42.03,79793.31,0.0,-0.97387,2e-05,4.40001]
[1777880091321,42.04,79792.67,0.0,-0.97387,2e-05,4.39964]
[1777880096357,42.04,79787.77,0.0,-0.97396,2e-05,4.38702]
[1777880101391,42.04,79785.41,0.0,-0.974,2e-05,4.38162]
[1777880106426,42.05,79782.88,0.0,-0.97404,2e-05,4.37575]
[1777880111463,42.05,79778.75,0.0,-0.97411,2e-05,4.36539]
[1777880116495,42.05,79776.73,0.0,-0.97414,2e-05,4.36105]
[1777880121531,42.06,79775.16,0.0,-0.97416,2e-05,4.35797]
[1777880126566,42.06,79778.81,0.0,-0.97408,2e-05,4.3697]
[1777880131605,42.06,79782.04,0.0,-0.97402,2e-05,4.37762]
[1777880132610,42.06,79788.61,0.0,-0.97389,2e-05,4.39653]
[1777880137643,42.07,79784.14,0.0,-0.97397,2e-05,4.38484]
[1777880142677,42.07,79782.05,0.0,-0.974,2e-05,4.37996]
[1777880147714,42.07,79781.36,0.0,-0.97401,2e-05,4.37906]
[1777880152748,42.07,79781.14,0.0,-0.97401,2e-05,4.37949]
[1777880157783,42.08,79780.11,0.0,-0.97402,2e-05,4.37759]
[1777880163825,42.08,79777.94,0.0,-0.97405,2e-05,4.37269]
[1777880168865,42.08,79775.97,0.0,-0.97409,2e-05,4.36822]
[1777880173898,42.08,79774.8,0.0,-0.9741,2e-05,4.36606]
[1777880178934,42.09,79774.73,0.0,-0.97409,2e-05,4.36699]
[1777880183968,42.09,79769.59,0.0,-0.97419,2e-05,4.35357]
[1777880185983,42.09,79765.39,0.0,-0.97427,2e-05,4.34224]
[1777880187997,42.09,79761.11,0.0,-0.97435,2e-05,4.33074]
[1777880193032,42.1,79759.35,0.0,-0.97438,2e-05,4.32486]
[1777880198067,42.1,79755.33,0.0,-0.97445,2e-05,4.31516]
[1777880203103,42.11,79752.21,0.0,-0.9745,2e-05,4.30814]
[1777880206128,42.11,79746.9,0.0,-0.97459,2e-05,4.29437]
[1777880208141,42.11,79743.25,0.0,-0.97466,2e-05,4.28496]
[1777880213176,42.12,79746.76,0.0,-0.97455,2e-05,4.30047]
[1777880218212,42.13,79746.05,0.0,-0.97455,2e-05,4.30048]
[1777880221232,42.13,79751.35,0.0,-0.97444,2e-05,4.31656]
[1777880222243,42.13,79757.43,0.0,-0.97432,2e-05,4.33406]
[1777880223247,42.13,79756.28,0.0,-0.97434,2e-05,4.33117]
[1777880228281,42.14,79757.44,0.0,-0.9743,2e-05,4.33624]
[1777880233316,42.14,79752.22,0.0,-0.97439,2e-05,4.32336]
[1777880235335,42.15,79757.42,0.0,-0.97428,2e-05,4.33876]
[1777880240368,42.15,79756.11,0.0,-0.9743,2e-05,4.33688]
[1777880245403,42.15,79757.2,0.0,-0.97426,2e-05,4.34173]
[1777880248425,42.16,79750.11,0.0,-0.97439,2e-05,4.32322]
[1777880253459,42.16,79748.59,0.0,-0.97442,2e-05,4.31846]
[1777880258504,42.19,79738.98,0.0,-0.97455,2e-05,4.30027]
[1777880259503,42.2,79724.34,0.0,-0.9748,2e-05,4.26404]
[1777880260509,42.21,79713.98,0.0,-0.97496,2e-05,4.24043]
[1777880263530,42.24,79707.25,0.0,-0.97501,2e-05,4.2332]
[1777880265084,42.24,79700.2,0.0,-0.97514,2e-05,4.21428]
[1777880269572,42.25,79709.15,0.0,-0.97495,2e-05,4.24169]
[1777880275156,42.25,79712.56,0.0,-0.97486,2e-05,4.25358]
[1777880280649,42.26,79709.38,0.0,-0.97491,2e-05,4.24753]
[1777880285684,42.27,79704.59,0.0,-0.97498,2e-05,4.2366]
[1777880290719,42.27,79705.54,0.0,-0.97495,2e-05,4.24152]
[1777880295755,42.28,79703.07,0.0,-0.97498,2e-05,4.23695]
[1777880297768,42.28,79692.98,0.0,-0.97516,2e-05,4.2101]
[1777880298775,42.28,79686.42,0.0,-0.97528,2e-05,4.1926]
[1777880299783,42.28,79681.14,0.0,-0.97538,2e-05,4.17868]
[1777880301797,42.29,79688.25,0.0,-0.97524,2e-05,4.19922]
[1777880305367,42.29,79694.54,0.0,-0.97511,2e-05,4.218]
[1777880310863,42.3,79696.06,0.0,-0.97506,2e-05,4.22503]
[1777880314891,42.3,79704.12,0.0,-0.97491,2e-05,4.24675]
[1777880318920,42.31,79709.2,0.0,-0.9748,2e-05,4.26247]
[1777880323956,42.31,79707.85,0.0,-0.97481,2e-05,4.26069]
[1777880325970,42.31,79713.12,0.0,-0.9747,2e-05,4.27608]
[1777880326977,42.31,79720.59,0.0,-0.97456,2e-05,4.29721]
[1777880331005,42.32,79717.98,0.0,-0.9746,2e-05,4.29127]
[1777880334026,42.32,79724.03,0.0,-0.97447,2e-05,4.30917]
[1777880340069,42.32,79729.43,0.0,-0.97435,2e-05,4.32617]
[1777880342082,42.33,79735.2,0.0,-0.97424,2e-05,4.34296]
[1777880347117,42.33,79746.63,0.0,-0.974,2e-05,4.37656]
[1777880352152,42.33,79743.26,0.0,-0.97406,2e-05,4.3683]
[1777880353162,42.33,79732.76,0.0,-0.97426,2e-05,4.33905]
[1777880358194,42.34,79727.69,0.0,-0.97435,2e-05,4.32655]
[1777880363232,42.34,79724.7,0.0,-0.9744,2e-05,4.31991]
[1777880368264,42.35,79723.87,0.0,-0.9744,2e-05,4.31934]
[1777880373299,42.35,79723.52,0.0,-0.97441,2e-05,4.31766]
[1777880378336,42.36,79723.83,0.0,-0.97439,2e-05,4.32026]
[1777880383368,42.36,79726.2,0.0,-0.97433,2e-05,4.3286]
[1777880384376,42.36,79733.56,0.0,-0.97419,2e-05,4.34959]
[1777880385382,42.36,79734.45,0.0,-0.97417,2e-05,4.35239]
[1777880390422,42.36,79734.54,0.0,-0.97416,2e-05,4.35409]
[1777880392434,42.37,79727.51,0.0,-0.97429,2e-05,4.33491]
[1777880394447,42.37,79727.29,0.0,-0.97429,2e-05,4.33493]
[1777880399482,42.37,79728.46,0.0,-0.97425,2e-05,4.33979]
[1777880404516,42.38,79728.43,0.0,-0.97424,2e-05,4.34127]
[1777880409556,42.38,79728.62,0.0,-0.97423,2e-05,4.34335]
[1777880414591,42.38,79728.46,0.0,-0.97422,2e-05,4.34476]
[1777880419622,42.39,79728.49,0.0,-0.97421,2e-05,4.34607]
[1777880424658,42.39,79729.61,0.0,-0.97418,2e-05,4.35103]
[1777880429692,42.4,79730.58,0.0,-0.97415,2e-05,4.35524]
[1777880434727,42.4,79731.37,0.0,-0.97413,2e-05,4.35653]
[1777880439762,42.4,79733.78,0.0,-0.97408,2e-05,4.36479]
[1777880444803,42.41,79735.58,0.0,-0.97403,2e-05,4.37132]
[1777880447818,42.41,79746.92,0.0,-0.9738,2e-05,4.40417]
[1777880449832,42.41,79752.29,0.0,-0.97369,2e-05,4.41985]
[1777880454868,42.41,79748.9,0.0,-0.97375,2e-05,4.41134]
[1777880459902,42.42,79750.21,0.0,-0.97372,2e-05,4.41619]
[1777880464939,42.42,79747.75,0.0,-0.97376,2e-05,4.41036]
[1777880468965,42.42,79742.63,0.0,-0.97385,2e-05,4.39688]
[1777880473999,42.42,79741.74,0.0,-0.97386,2e-05,4.39569]
[1777880479036,42.43,79737.47,0.0,-0.97393,2e-05,4.38499]
[1777880485082,42.43,79738.6,0.0,-0.9739,2e-05,4.38988]
[1777880490116,42.44,79738.83,0.0,-0.97388,2e-05,4.39192]
[1777880495151,42.44,79739.08,0.0,-0.97388,2e-05,4.39161]
[1777880498172,42.44,79745.31,0.0,-0.97375,2e-05,4.41006]
[1777880503207,42.44,79744.29,0.0,-0.97377,2e-05,4.40843]
[1777880508242,42.45,79742.57,0.0,-0.97379,2e-05,4.40483]
[1777880513276,42.45,79742.58,0.0,-0.97378,2e-05,4.40614]
[1777880519319,42.45,79742.79,0.0,-0.97377,2e-05,4.40826]
[1777880524355,42.46,79742.37,0.0,-0.97377,2e-05,4.40835]
[1777880532411,42.46,79742.78,0.0,-0.97374,2e-05,4.41152]
[1777880537446,42.47,79742.14,0.0,-0.97375,2e-05,4.41093]
[1777880542483,42.47,79742.4,0.0,-0.97373,2e-05,4.4129]
[1777880545503,42.47,79752.06,0.0,-0.97354,2e-05,4.44109]
[1777880546517,42.47,79754.58,0.0,-0.97348,2e-05,4.44847]
[1777880551544,42.47,79748.94,0.0,-0.9736,2e-05,4.43085]
[1777880557587,42.48,79748.7,0.0,-0.9736,2e-05,4.43139]
[1777880562621,42.48,79747.62,0.0,-0.97361,2e-05,4.42935]
[1777880569670,42.48,79745.97,0.0,-0.97364,2e-05,4.42609]
[1777880571683,42.48,79740.58,0.0,-0.97374,2e-05,4.41122]
[1777880577277,42.49,79741.51,0.0,-0.97371,2e-05,4.41521]
[1777880582761,42.49,79742.37,0.0,-0.97369,2e-05,4.41875]
[1777880583768,42.49,79749.75,0.0,-0.97354,2e-05,4.43995]
[1777880584778,42.49,79750.55,0.0,-0.97352,2e-05,4.44241]
[1777880589810,42.49,79753.36,0.0,-0.97346,2e-05,4.45139]
[1777880594846,42.5,79764.95,0.0,-0.97322,2e-05,4.48529]
[1777880599882,42.5,79764.73,0.0,-0.97322,2e-05,4.48513]
[1777880604916,42.5,79762.64,0.0,-0.97326,2e-05,4.47956]
[1777880607492,42.5,79753.58,0.0,-0.97344,2e-05,4.45386]
[1777880612971,42.5,79752.42,0.0,-0.97347,2e-05,4.4488]
[1777880618010,42.5,79753.23,0.0,-0.97345,2e-05,4.45172]
[1777880623046,42.5,79752.75,0.0,-0.97346,2e-05,4.45095]
[1777880628081,42.5,79752.61,0.0,-0.97346,2e-05,4.45116]
[1777880633116,42.51,79753.19,0.0,-0.97344,2e-05,4.45339]
[1777880639162,42.51,79753.08,0.0,-0.97344,2e-05,4.45378]
[1777880644194,42.51,79753.75,0.0,-0.97342,2e-05,4.45626]
[1777880650236,42.51,79753.98,0.0,-0.97341,2e-05,4.45755]
[1777880655271,42.51,79753.38,0.0,-0.97342,2e-05,4.45633]
[1777880660306,42.51,79761.87,0.0,-0.97325,2e-05,4.48103]
[1777880665341,42.51,79764.09,0.0,-0.9732,2e-05,4.48756]
[1777880670381,42.51,79768.4,0.0,-0.97311,2e-05,4.50004]
[1777880672394,42.51,79775.47,0.0,-0.97299,2e-05,4.51786]
[1777880677428,42.51,79776.55,0.0,-0.97297,2e-05,4.52075]
[1777880679445,42.51,79787.33,0.0,-0.97275,2e-05,4.55178]
[1777880680450,42.51,79797.88,0.0,-0.97253,2e-05,4.58228]
[1777880683471,42.51,79808.23,0.0,-0.97232,2e-05,4.61196]
[1777880684478,42.51,79814.26,0.0,-0.9722,2e-05,4.6294]
[1777880686493,42.51,79819.57,0.0,-0.97209,2e-05,4.64451]
[1777880691527,42.51,79823.36,0.0,-0.97202,2e-05,4.65446]
[1777880694549,42.5,79835.1,0.0,-0.97178,2e-05,4.68831]
[1777880695555,42.5,79840.7,0.0,-0.97167,2e-05,4.70458]
[1777880698577,42.5,79846.07,0.0,-0.97156,2e-05,4.71952]
[1777880701607,42.5,79851.69,0.0,-0.97145,2e-05,4.73518]
[1777880702606,42.5,79865.35,0.0,-0.97116,2e-05,4.77562]
[1777880705626,42.49,79858.74,0.0,-0.97131,2e-05,4.75456]
[1777880710662,42.49,79859.95,0.0,-0.9713,2e-05,4.75628]
[1777880715697,42.49,79854.73,0.0,-0.97143,2e-05,4.7388]
[1777880716707,42.48,79845.85,0.0,-0.97162,2e-05,4.71201]
[1777880717712,42.48,79837.95,0.0,-0.97179,2e-05,4.68827]
[1777880718718,42.48,79835.58,0.0,-0.97184,2e-05,4.68101]
[1777880720732,42.48,79830.45,0.0,-0.97195,2e-05,4.66541]
[1777880725769,42.48,79830.53,0.0,-0.97195,2e-05,4.66524]
[1777880730802,42.49,79830.12,0.0,-0.97194,2e-05,4.66598]
[1777880735840,42.49,79830.28,0.0,-0.97194,2e-05,4.66547]
[1777880740877,42.49,79830.6,0.0,-0.97194,2e-05,4.66626]
[1777880745910,42.49,79832.21,0.0,-0.9719,2e-05,4.67087]
[1777880750946,42.49,79833.02,0.0,-0.97189,2e-05,4.67309]
[1777880755980,42.49,79833.58,0.0,-0.97188,2e-05,4.67462]
[1777880761017,42.49,79834.22,0.0,-0.97187,2e-05,4.67639]
[1777880765046,42.49,79845.08,0.0,-0.97164,2e-05,4.70843]
[1777880770082,42.49,79847.83,0.0,-0.97158,2e-05,4.71608]
[1777880775117,42.48,79848.42,0.0,-0.97158,2e-05,4.71672]
[1777880780152,42.48,79853.82,0.0,-0.97147,2e-05,4.73164]
[1777880785188,42.48,79856.46,0.0,-0.97143,2e-05,4.73825]
[1777880790223,42.47,79856.24,0.0,-0.97144,2e-05,4.73631]
[1777880795257,42.47,79858.26,0.0,-0.97142,2e-05,4.73849]
[1777880796265,42.47,79877.55,0.0,-0.97101,2e-05,4.79598]
[1777880801300,42.47,79881.52,0.0,-0.97094,2e-05,4.80607]
[1777880806335,42.46,79882.12,0.0,-0.97094,2e-05,4.80599]
[1777880808900,42.46,79890.38,0.0,-0.97077,2e-05,4.83019]
[1777880809356,42.46,79890.38,0.0,-0.97077,2e-05,4.82977]
[1777880814391,42.45,79883.55,0.0,-0.97094,2e-05,4.80701]
[1777880819425,42.45,79883.2,0.0,-0.97096,2e-05,4.80401]
[1777880822447,42.45,79888.56,0.0,-0.97085,2e-05,4.819]
[1777880828489,42.44,79889.14,0.0,-0.97086,2e-05,4.81819]
[1777880833527,42.43,79888.96,0.0,-0.97088,2e-05,4.8155]
[1777880838561,42.43,79888.99,0.0,-0.97089,2e-05,4.81344]
[1777880843595,42.42,79892.46,0.0,-0.97083,2e-05,4.82175]
[1777880848631,42.42,79897.38,0.0,-0.97074,2e-05,4.83436]
[1777880851654,42.42,79907.66,0.0,-0.97054,2e-05,4.86158]
[1777880852660,42.41,79916.9,0.0,-0.97035,2e-05,4.88922]
[1777880857694,42.41,79911.94,0.0,-0.97048,2e-05,4.87136]
[1777880862729,42.4,79913.94,0.0,-0.97045,2e-05,4.87485]
[1777880864743,42.4,79906.62,0.0,-0.97062,2e-05,4.85158]
[1777880869778,42.39,79906.56,0.0,-0.97064,2e-05,4.84902]
[1777880874816,42.39,79908.35,0.0,-0.97061,2e-05,4.85214]
[1777880878847,42.38,79901.08,0.0,-0.97079,2e-05,4.82822]
[1777880882872,42.38,79890.87,0.0,-0.97102,2e-05,4.79563]
[1777880883879,42.38,79889.69,0.0,-0.97105,2e-05,4.7917]
[1777880888914,42.37,79890.27,0.0,-0.97105,2e-05,4.79167]
[1777880890929,42.37,79894.77,0.0,-0.97095,2e-05,4.80452]
[1777880895963,42.37,79896.83,0.0,-0.97092,2e-05,4.80881]
[1777880900998,42.36,79897.48,0.0,-0.97093,2e-05,4.80877]
[1777880906034,42.36,79898.48,0.0,-0.97092,2e-05,4.80984]
[1777880911068,42.35,79898.61,0.0,-0.97094,2e-05,4.80565]
[1777880916108,42.35,79899.91,0.0,-0.97093,2e-05,4.80718]
[1777880919686,42.34,79905.1,0.0,-0.97083,2e-05,4.82167]
[1777880925169,42.34,79903.15,0.0,-0.97089,2e-05,4.81325]
[1777880928189,42.34,79898.21,0.0,-0.97101,2e-05,4.79713]
[1777880933224,42.33,79895.81,0.0,-0.97107,2e-05,4.78803]
[1777880938265,42.33,79895.32,0.0,-0.97109,2e-05,4.78481]
[1777880941286,42.32,79888.55,0.0,-0.97125,2e-05,4.76345]
[1777880943299,42.32,79882.43,0.0,-0.97138,2e-05,4.7445]
[1777880948335,42.32,79875.69,0.0,-0.97153,2e-05,4.723]
[1777880953370,42.32,79874.41,0.0,-0.97157,2e-05,4.71796]
[1777880957398,42.31,79869.46,0.0,-0.97168,2e-05,4.70227]
[1777880962434,42.31,79869.91,0.0,-0.97168,2e-05,4.70256]
[1777880965454,42.31,79861.81,0.0,-0.97185,2e-05,4.67791]
[1777880970489,42.31,79857.7,0.0,-0.97195,2e-05,4.66493]
[1777880975525,42.31,79867.83,0.0,-0.97175,2e-05,4.69165]
[1777880981566,42.3,79868.91,0.0,-0.97174,2e-05,4.69366]
[1777880986602,42.3,79870.95,0.0,-0.9717,2e-05,4.69875]
[1777880991636,42.3,79870.67,0.0,-0.97172,2e-05,4.69695]
[1777880996671,42.3,79871.5,0.0,-0.97171,2e-05,4.69847]
[1777880998685,42.3,79866.23,0.0,-0.97182,2e-05,4.68243]
[1777881003720,42.29,79860.22,0.0,-0.97195,2e-05,4.66385]
[1777881005737,42.29,79854.81,0.0,-0.97207,2e-05,4.64761]
[1777881010769,42.29,79850.97,0.0,-0.97215,2e-05,4.6358]
[1777881014797,42.29,79846.17,0.0,-0.97225,2e-05,4.62135]
[1777881019832,42.29,79845.66,0.0,-0.97227,2e-05,4.61958]
[1777881022853,42.29,79839.38,0.0,-0.9724,2e-05,4.60101]
[1777881025874,42.29,79834.34,0.0,-0.9725,2e-05,4.58624]
[1777881028896,42.29,79828.27,0.0,-0.97263,2e-05,4.56852]
[1777881030910,42.29,79822.7,0.0,-0.97274,2e-05,4.55239]
[1777881036955,42.29,79822.46,0.0,-0.97276,2e-05,4.54957]
[1777881041987,42.29,79821.94,0.0,-0.97276,2e-05,4.54838]
[1777881047022,42.29,79818.06,0.0,-0.97284,2e-05,4.53741]
[1777881052058,42.29,79817.78,0.0,-0.97284,2e-05,4.53695]
[1777881058102,42.3,79814.78,0.0,-0.9729,2e-05,4.52864]
[1777881061122,42.3,79809.1,0.0,-0.97302,2e-05,4.51241]
[1777881066158,42.3,79804.18,0.0,-0.97311,2e-05,4.49869]
[1777881071194,42.3,79802.15,0.0,-0.97315,2e-05,4.49342]
[1777881073207,42.3,79795.65,0.0,-0.97328,2e-05,4.4749]
[1777881074218,42.3,79791.88,0.0,-0.97335,2e-05,4.4642]
[1777881076228,42.3,79790.83,0.0,-0.97337,2e-05,4.46151]
[1777881081263,42.3,79791.65,0.0,-0.97335,2e-05,4.46467]
[1777881086298,42.31,79792.78,0.0,-0.97332,2e-05,4.46889]
[1777881090899,42.31,79804.64,0.0,-0.97308,2e-05,4.50366]
[1777881096368,42.31,79801.48,0.0,-0.97315,2e-05,4.49274]
[1777881101402,42.31,79801.32,0.0,-0.97315,2e-05,4.49288]
[1777881106437,42.31,79800.65,0.0,-0.97316,2e-05,4.49156]
[1777881107446,42.31,79793.98,0.0,-0.97329,2e-05,4.4725]
[1777881112500,42.31,79792.02,0.0,-0.97333,2e-05,4.46769]
[1777881114504,42.31,79807.47,0.0,-0.97301,2e-05,4.51251]
[1777881119539,42.32,79805.4,0.0,-0.97305,2e-05,4.50698]
[1777881124574,42.32,79801.04,0.0,-0.97313,2e-05,4.49493]
[1777881129610,42.32,79801.04,0.0,-0.97313,2e-05,4.49548]
[1777881133637,42.32,79795.12,0.0,-0.97325,2e-05,4.4789]
[1777881138672,42.32,79793.33,0.0,-0.97328,2e-05,4.47446]
[1777881143708,42.32,79792.99,0.0,-0.97328,2e-05,4.47421]
[1777881145721,42.32,79785.5,0.0,-0.97343,2e-05,4.45304]
[1777881148743,42.33,79776.38,0.0,-0.97361,2e-05,4.42755]
[1777881153777,42.33,79772.44,0.0,-0.97369,2e-05,4.41497]
[1777881160826,42.33,79770.66,0.0,-0.97371,2e-05,4.4115]
[1777881165861,42.34,79769.7,0.0,-0.97373,2e-05,4.40991]
[1777881170896,42.34,79768.06,0.0,-0.97375,2e-05,4.40639]
[1777881175930,42.34,79767.17,0.0,-0.97376,2e-05,4.40501]
[1777881180966,42.34,79765.28,0.0,-0.97379,2e-05,4.40083]
[1777881186016,42.35,79764.44,0.0,-0.9738,2e-05,4.39963]
[1777881191042,42.35,79763.88,0.0,-0.9738,2e-05,4.3992]
[1777881195070,42.35,79757.69,0.0,-0.97392,2e-05,4.38263]
[1777881201111,42.36,79756.86,0.0,-0.97392,2e-05,4.38187]
[1777881206146,42.36,79757.42,0.0,-0.9739,2e-05,4.38481]
[1777881209171,42.36,79751.82,0.0,-0.974,2e-05,4.36982]
[1777881213197,42.36,79757.37,0.0,-0.9739,2e-05,4.38426]
[1777881215210,42.37,79759.39,0.0,-0.97386,2e-05,4.39054]
[1777881220246,42.37,79758.72,0.0,-0.97386,2e-05,4.39002]
[1777881225280,42.37,79761.64,0.0,-0.97379,2e-05,4.39964]
[1777881230315,42.38,79760.42,0.0,-0.97381,2e-05,4.39748]
[1777881235350,42.38,79760.87,0.0,-0.97379,2e-05,4.40007]
[1777881240385,42.38,79760.71,0.0,-0.97378,2e-05,4.40091]
[1777881245420,42.39,79757.78,0.0,-0.97383,2e-05,4.39391]
[1777881250457,42.39,79757.72,0.0,-0.97382,2e-05,4.3954]
[1777881255491,42.39,79758.28,0.0,-0.9738,2e-05,4.39839]
[1777881262119,42.4,79758.79,0.0,-0.97378,2e-05,4.40151]
[1777881267575,42.4,79764.64,0.0,-0.97365,2e-05,4.41983]
[1777881272610,42.41,79763.81,0.0,-0.97367,2e-05,4.41627]
[1777881277646,42.41,79764.37,0.0,-0.97365,2e-05,4.4191]
[1777881282679,42.41,79763.71,0.0,-0.97366,2e-05,4.4184]
[1777881287716,42.41,79763.56,0.0,-0.97365,2e-05,4.4191]
[1777881294771,42.42,79762.84,0.0,-0.97365,2e-05,4.41861]
[1777881300812,42.42,79761.98,0.0,-0.97366,2e-05,4.41751]
[1777881305847,42.42,79761.49,0.0,-0.97366,2e-05,4.41724]
[1777881310882,42.43,79760.74,0.0,-0.97367,2e-05,4.41621]
[1777881316924,42.43,79760.35,0.0,-0.97367,2e-05,4.41639]
[1777881322968,42.43,79760.26,0.0,-0.97366,2e-05,4.4174]
[1777881328001,42.44,79759.57,0.0,-0.97367,2e-05,4.4165]
[1777881333035,42.44,79756.66,0.0,-0.97373,2e-05,4.40692]
[1777881338070,42.44,79757.08,0.0,-0.97371,2e-05,4.40927]
[1777881340085,42.44,79744.11,0.0,-0.97397,2e-05,4.37308]
[1777881345121,42.45,79745.17,0.0,-0.97394,2e-05,4.37755]
[1777881350156,42.45,79747.99,0.0,-0.97387,2e-05,4.38701]
[1777881355191,42.45,79746.53,0.0,-0.97389,2e-05,4.38441]
[1777881361234,42.46,79745.74,0.0,-0.97389,2e-05,4.38399]
[1777881366268,42.46,79744.85,0.0,-0.9739,2e-05,4.38299]
[1777881371303,42.47,79743.57,0.0,-0.97391,2e-05,4.3809]
[1777881376339,42.47,79743.45,0.0,-0.9739,2e-05,4.38208]
[1777881381374,42.47,79743.14,0.0,-0.9739,2e-05,4.3827]
[1777881387421,42.48,79744.37,0.0,-0.97386,2e-05,4.38795]
[1777881392452,42.48,79744.31,0.0,-0.97387,2e-05,4.38676]
[1777881397487,42.49,79744.18,0.0,-0.97386,2e-05,4.38784]
[1777881402521,42.49,79742.75,0.0,-0.97388,2e-05,4.38524]
[1777881408564,42.49,79743.11,0.0,-0.97386,2e-05,4.38797]
[1777881413599,42.5,79743.17,0.0,-0.97384,2e-05,4.38983]
[1777881419642,42.5,79743.45,0.0,-0.97383,2e-05,4.39228]
[1777881423669,42.51,79739.38,0.0,-0.9739,2e-05,4.38194]
[1777881428706,42.51,79741.58,0.0,-0.97384,2e-05,4.38963]
[1777881433740,42.51,79744.76,0.0,-0.97377,2e-05,4.40008]
[1777881439781,42.52,79747.63,0.0,-0.9737,2e-05,4.40992]
[1777881445826,42.52,79749.99,0.0,-0.97364,2e-05,4.41829]
[1777881450861,42.52,79751.97,0.0,-0.97359,2e-05,4.42528]
[1777881456903,42.53,79753.12,0.0,-0.97357,2e-05,4.42773]
[1777881463527,42.53,79754.89,0.0,-0.97353,2e-05,4.43439]
[1777881468987,42.54,79755.2,0.0,-0.97351,2e-05,4.43688]
[1777881474027,42.54,79756.66,0.0,-0.97347,2e-05,4.44209]
[1777881480069,42.54,79760.89,0.0,-0.97338,2e-05,4.45588]
[1777881485104,42.55,79760.72,0.0,-0.97337,2e-05,4.4566]
[1777881492152,42.55,79761.51,0.0,-0.97334,2e-05,4.46052]
[1777881497188,42.55,79761.32,0.0,-0.97334,2e-05,4.46115]
[1777881500209,42.56,79767.57,0.0,-0.97321,2e-05,4.47969]
[1777881503231,42.56,79761.38,0.0,-0.97333,2e-05,4.46261]
[1777881506251,42.56,79752.3,0.0,-0.97351,2e-05,4.43718]
[1777881507259,42.56,79742.44,0.0,-0.9737,2e-05,4.40977]
[1777881512295,42.56,79739.68,0.0,-0.97376,2e-05,4.40098]
[1777881517328,42.57,79735.15,0.0,-0.97383,2e-05,4.38966]
[1777881521356,42.57,79729.57,0.0,-0.97394,2e-05,4.37513]
[1777881524377,42.57,79722.81,0.0,-0.97406,2e-05,4.35707]
[1777881529414,42.58,79720.58,0.0,-0.97409,2e-05,4.35243]
[1777881534447,42.58,79715.84,0.0,-0.97418,2e-05,4.34077]
[1777881539482,42.59,79712.33,0.0,-0.97423,2e-05,4.33254]
[1777881544518,42.59,79706.48,0.0,-0.97433,2e-05,4.31783]
[1777881546532,42.59,79701.05,0.0,-0.97443,2e-05,4.30337]
[1777881551567,42.6,79696.34,0.0,-0.97451,2e-05,4.29202]
[1777881556603,42.6,79692.83,0.0,-0.97457,2e-05,4.28403]
[1777881561638,42.6,79688.48,0.0,-0.97464,2e-05,4.27376]
[1777881565667,42.61,79683.48,0.0,-0.97473,2e-05,4.2614]
[1777881569694,42.61,79679.34,0.0,-0.97479,2e-05,4.25154]
[1777881574729,42.62,79680.17,0.0,-0.97478,2e-05,4.25341]
[1777881576745,42.62,79690.31,0.0,-0.97458,2e-05,4.28255]
[1777881581778,42.62,79689.83,0.0,-0.97457,2e-05,4.28289]
[1777881586813,42.63,79687.89,0.0,-0.9746,2e-05,4.27917]
[1777881589834,42.63,79692.11,0.0,-0.97451,2e-05,4.29182]
[1777881594869,42.63,79693.44,0.0,-0.97447,2e-05,4.29697]
[1777881600550,42.64,79693.13,0.0,-0.97447,2e-05,4.29727]
[1777881602560,42.64,79682.61,0.0,-0.97467,2e-05,4.26844]
[1777881600091,42.64,79682.61,0.0,-0.97467,2e-05,4.26844]
[1777881611536,42.64,79682.61,0.0,-0.97467,2e-05,4.26844]
[1777881611550,42.64,79667.49,0.0,-0.97496,2e-05,4.22683]
[1777881612996,42.64,79680.45,0.0,-0.97471,2e-05,4.26248]
[1777881614599,42.64,79672.88,0.0,-0.97486,2e-05,4.24163]
[1777881618070,42.64,79665.84,0.0,-0.97499,2e-05,4.2223]
[1777881622100,42.64,79659.62,0.0,-0.97511,2e-05,4.20529]
[1777881627132,42.64,79654.26,0.0,-0.97521,2e-05,4.19066]
[1777881628142,42.64,79648.11,0.0,-0.97533,2e-05,4.17393]
[1777881631162,42.64,79661.68,0.0,-0.97508,2e-05,4.20852]
[1777881636197,42.64,79663.57,0.0,-0.97505,2e-05,4.21369]
[1777881641232,42.64,79662.38,0.0,-0.97507,2e-05,4.21043]
[1777881646268,42.64,79662.14,0.0,-0.97508,2e-05,4.20978]
[1777881649289,42.64,79667.5,0.0,-0.97497,2e-05,4.22445]
[1777881650295,42.64,79676.12,0.0,-0.9748,2e-05,4.24913]
[1777881651303,42.64,79677.35,0.0,-0.97477,2e-05,4.25347]
[1777881656336,42.66,79675.52,0.0,-0.97477,2e-05,4.25312]
[1777881658351,42.66,79681.42,0.0,-0.97465,2e-05,4.27124]
[1777881659358,42.66,79684.22,0.0,-0.97459,2e-05,4.27987]
[1777881661371,42.67,79684.02,0.0,-0.97458,2e-05,4.28106]
[1777881667422,42.68,79688.31,0.0,-0.97446,2e-05,4.29806]
[1777881673461,42.69,79691.95,0.0,-0.97435,2e-05,4.31318]
[1777881674468,42.7,79682.6,0.0,-0.97453,2e-05,4.28808]
[1777881675474,42.7,79686.52,0.0,-0.97445,2e-05,4.29981]
[1777881677491,42.7,79685.94,0.0,-0.97445,2e-05,4.29989]
[1777881682526,42.71,79681.95,0.0,-0.97449,2e-05,4.29303]
[1777881687559,42.72,79686.16,0.0,-0.97438,2e-05,4.30884]
[1777881691587,42.73,79691.95,0.0,-0.97426,2e-05,4.32576]
[1777881692594,42.73,79700.26,0.0,-0.97409,2e-05,4.34973]
[1777881693601,42.74,79704.94,0.0,-0.974,2e-05,4.36359]
[1777881694607,42.74,79693.82,0.0,-0.97421,2e-05,4.33327]
[1777881695615,42.74,79697.07,0.0,-0.97414,2e-05,4.34313]
[1777881697631,42.74,79708.6,0.0,-0.9739,2e-05,4.37698]
[1777881698639,42.74,79717.14,0.0,-0.97374,2e-05,4.40079]
[1777881699645,42.74,79717.38,0.0,-0.97373,2e-05,4.40216]
[1777881700653,42.75,79706.89,0.0,-0.97393,2e-05,4.37335]
[1777881701659,42.75,79688.35,0.0,-0.97429,2e-05,4.3223]
[1777881702666,42.75,79686.05,0.0,-0.97432,2e-05,4.31672]
[1777881707700,42.76,79689.66,0.0,-0.97422,2e-05,4.33084]
[1777881712736,42.77,79699.83,0.0,-0.97399,2e-05,4.36391]
[1777881713746,42.77,79707.03,0.0,-0.97385,2e-05,4.3848]
[1777881717771,42.78,79712.16,0.0,-0.97373,2e-05,4.40201]
[1777881721804,42.79,79723.47,0.0,-0.97348,2e-05,4.4366]
[1777881722812,42.79,79731.59,0.0,-0.97332,2e-05,4.46023]
[1777881727845,42.8,79734.36,0.0,-0.97324,2e-05,4.47106]
[1777881732881,42.8,79734.61,0.0,-0.97322,2e-05,4.47472]
[1777881733888,42.81,79727.23,0.0,-0.97336,2e-05,4.45436]
[1777881734894,42.81,79721.44,0.0,-0.97347,2e-05,4.43859]
[1777881739929,42.82,79722.02,0.0,-0.97343,2e-05,4.44351]
[1777881742949,42.82,79733.15,0.0,-0.9732,2e-05,4.47701]
[1777881747985,42.83,79732.83,0.0,-0.97318,2e-05,4.479]
[1777881753022,42.84,79732.14,0.0,-0.97319,2e-05,4.47744]
[1777881758056,42.84,79729.0,0.0,-0.97323,2e-05,4.47146]
[1777881763091,42.85,79729.91,0.0,-0.97319,2e-05,4.47698]
[1777881765705,42.85,79720.0,0.0,-0.97338,2e-05,4.45003]
[1777881771148,42.86,79716.17,0.0,-0.97344,2e-05,4.44119]
[1777881776182,42.86,79717.11,0.0,-0.97342,2e-05,4.44419]
[1777881781223,42.86,79720.14,0.0,-0.97336,2e-05,4.45314]
[1777881786257,42.86,79717.8,0.0,-0.9734,2e-05,4.44693]
[1777881791292,42.86,79717.83,0.0,-0.9734,2e-05,4.44749]
[1777881795916,42.86,79709.14,0.0,-0.97357,2e-05,4.42347]
[1777881798341,42.86,79703.25,0.0,-0.97368,2e-05,4.40718]
[1777881799348,42.87,79693.67,0.0,-0.97387,2e-05,4.38049]
[1777881804383,42.87,79689.45,0.0,-0.97394,2e-05,4.36975]
[1777881809419,42.87,79686.09,0.0,-0.974,2e-05,4.36142]
[1777881816056,42.87,79687.94,0.0,-0.97397,2e-05,4.36564]
[1777881817475,42.87,79689.45,0.0,-0.97394,2e-05,4.37005]
[1777881822511,42.88,79685.35,0.0,-0.97401,2e-05,4.35959]
[1777881827546,42.88,79680.8,0.0,-0.97409,2e-05,4.34799]
[1777881832581,42.88,79682.59,0.0,-0.97405,2e-05,4.35407]
[1777881837618,42.89,79684.27,0.0,-0.97401,2e-05,4.35984]
[1777881839630,42.89,79689.58,0.0,-0.9739,2e-05,4.37511]
[1777881841644,42.89,79692.73,0.0,-0.97384,2e-05,4.3843]
[1777881846682,42.89,79688.25,0.0,-0.97392,2e-05,4.37262]
[1777881847687,42.89,79689.12,0.0,-0.9739,2e-05,4.37525]
[1777881850707,42.89,79672.24,0.0,-0.97423,2e-05,4.3288]
[1777881851714,42.89,79671.39,0.0,-0.97424,2e-05,4.32671]
[1777881855746,42.9,79664.97,0.0,-0.97436,2e-05,4.31]
[1777881856749,42.9,79658.11,0.0,-0.97449,2e-05,4.29135]
[1777881857756,42.9,79658.21,0.0,-0.97448,2e-05,4.29196]
[1777881862791,42.9,79661.67,0.0,-0.9744,2e-05,4.30318]
[1777881867826,42.91,79666.34,0.0,-0.9743,2e-05,4.3177]
[1777881872860,42.91,79665.8,0.0,-0.97432,2e-05,4.31533]
[1777881877896,42.91,79666.53,0.0,-0.97429,2e-05,4.31892]
[1777881880918,42.92,79672.73,0.0,-0.97416,2e-05,4.33732]
[1777881885954,42.92,79667.34,0.0,-0.97426,2e-05,4.32382]
[1777881891006,42.92,79666.35,0.0,-0.97426,2e-05,4.32262]
[1777881897050,42.93,79667.7,0.0,-0.97422,2e-05,4.32818]
[1777881902086,42.93,79662.37,0.0,-0.97432,2e-05,4.31492]
[1777881903093,42.93,79646.94,0.0,-0.97461,2e-05,4.27238]
[1777881904098,42.94,79626.41,0.0,-0.975,2e-05,4.21712]
[1777881905106,42.94,79620.45,0.0,-0.97511,2e-05,4.20143]
[1777881910141,42.94,79618.61,0.0,-0.97512,2e-05,4.19896]
[1777881915172,42.95,79615.03,0.0,-0.97517,2e-05,4.1918]
[1777881920210,42.96,79616.5,0.0,-0.97513,2e-05,4.19831]
[1777881922225,42.96,79628.22,0.0,-0.9749,2e-05,4.23111]
[1777881925245,42.96,79621.88,0.0,-0.97501,2e-05,4.21519]
[1777881930280,42.97,79619.74,0.0,-0.97503,2e-05,4.21169]
[1777881935315,42.97,79623.48,0.0,-0.97496,2e-05,4.22174]
[1777881940351,42.98,79623.96,0.0,-0.97493,2e-05,4.22523]
[1777881945386,42.99,79621.04,0.0,-0.97497,2e-05,4.21945]
[1777881949413,42.99,79626.16,0.0,-0.97487,2e-05,4.23511]
[1777881954449,43.0,79625.19,0.0,-0.97487,2e-05,4.23457]
[1777881957050,43.0,79630.99,0.0,-0.97475,2e-05,4.25119]
[1777881958478,43.0,79625.52,0.0,-0.97485,2e-05,4.23704]
[1777881960490,43.0,79632.09,0.0,-0.97472,2e-05,4.25577]
[1777881965525,43.01,79630.67,0.0,-0.97474,2e-05,4.25375]
[1777881970560,43.0,79630.95,0.0,-0.97475,2e-05,4.25168]
[1777881975595,42.98,79629.37,0.0,-0.97482,2e-05,4.24145]
[1777881979623,42.97,79621.28,0.0,-0.97501,2e-05,4.21477]
[1777881982224,42.96,79616.54,0.0,-0.97512,2e-05,4.19859]
[1777881983652,42.96,79608.85,0.0,-0.97527,2e-05,4.17669]
[1777881984660,42.96,79608.71,0.0,-0.97528,2e-05,4.17526]
[1777881990703,42.94,79609.66,0.0,-0.97531,2e-05,4.17158]
[1777881995736,42.93,79610.31,0.0,-0.97535,2e-05,4.1658]
[1777882000772,42.91,79612.54,0.0,-0.97534,2e-05,4.16672]
[1777882005807,42.9,79612.7,0.0,-0.97537,2e-05,4.16206]
[1777882010842,42.89,79611.29,0.0,-0.97544,2e-05,4.15321]
[1777882015877,42.87,79605.31,0.0,-0.97558,2e-05,4.13212]
[1777882020912,42.86,79605.2,0.0,-0.97562,2e-05,4.12688]
[1777882025950,42.85,79624.61,0.0,-0.97529,2e-05,4.17423]
[1777882026957,42.85,79628.32,0.0,-0.97523,2e-05,4.1832]
[1777882031992,42.83,79628.92,0.0,-0.97526,2e-05,4.17944]
[1777882037028,42.82,79631.6,0.0,-0.97524,2e-05,4.18133]
[1777882039041,42.82,79642.76,0.0,-0.97504,2e-05,4.21108]
[1777882040049,42.82,79654.7,0.0,-0.97481,2e-05,4.24416]
[1777882041073,42.82,79655.56,0.0,-0.97479,2e-05,4.24691]
[1777882042063,42.82,79662.5,0.0,-0.97465,2e-05,4.26635]
[1777882043070,42.82,79672.28,0.0,-0.97446,2e-05,4.29368]
[1777882044083,42.82,79672.69,0.0,-0.97445,2e-05,4.29511]
[1777882049113,42.82,79673.79,0.0,-0.97442,2e-05,4.29966]
[1777882050120,42.83,79652.73,0.0,-0.97482,2e-05,4.24197]
[1777882051131,42.82,79644.44,0.0,-0.975,2e-05,4.21552]
[1777882056163,42.81,79642.17,0.0,-0.97508,2e-05,4.20466]
[1777882061197,42.8,79642.11,0.0,-0.97512,2e-05,4.199]
[1777882066232,42.78,79642.17,0.0,-0.97516,2e-05,4.19372]
[1777882067239,42.78,79634.77,0.0,-0.9753,2e-05,4.17259]
[1777882072274,42.77,79634.96,0.0,-0.97534,2e-05,4.16798]
[1777882076302,42.75,79640.47,0.0,-0.97526,2e-05,4.17885]
[1777882081337,42.74,79642.95,0.0,-0.97525,2e-05,4.18041]
[1777882082346,42.74,79651.25,0.0,-0.9751,2e-05,4.20192]
[1777882087379,42.72,79652.64,0.0,-0.97511,2e-05,4.20035]
[1777882092414,42.71,79653.07,0.0,-0.97514,2e-05,4.19615]
[1777882097450,42.7,79653.66,0.0,-0.97517,2e-05,4.19239]
[1777882098457,42.69,79660.54,0.0,-0.97505,2e-05,4.21004]
[1777882100051,42.69,79666.36,0.0,-0.97495,2e-05,4.22483]
[1777882105506,42.67,79664.93,0.0,-0.97502,2e-05,4.21414]
[1777882110125,42.66,79719.47,0.0,-0.974,2e-05,4.36073]
[1777882110541,42.66,79719.47,0.0,-0.974,2e-05,4.36094]
[1777882113562,42.66,79713.25,0.0,-0.97413,2e-05,4.34171]
[1777882115577,42.66,79690.74,0.0,-0.97457,2e-05,4.27872]
[1777882120612,42.65,79687.36,0.0,-0.97467,2e-05,4.26393]
[1777882125647,42.63,79687.79,0.0,-0.97471,2e-05,4.25911]
[1777882126655,42.63,79693.86,0.0,-0.9746,2e-05,4.27466]
[1777882131689,42.62,79694.95,0.0,-0.97462,2e-05,4.27162]
[1777882136724,42.6,79697.72,0.0,-0.97461,2e-05,4.27329]
[1777882141760,42.58,79700.38,0.0,-0.9746,2e-05,4.2747]
[1777882144780,42.58,79694.49,0.0,-0.97474,2e-05,4.25489]
[1777882146795,42.57,79692.04,0.0,-0.9748,2e-05,4.24586]
[1777882150405,42.56,79701.7,0.0,-0.97465,2e-05,4.268]
[1777882155858,42.54,79701.69,0.0,-0.97469,2e-05,4.26222]
[1777882160896,42.53,79701.99,0.0,-0.97473,2e-05,4.2574]
[1777882165929,42.51,79699.87,0.0,-0.97481,2e-05,4.24596]
[1777882170964,42.5,79694.99,0.0,-0.97493,2e-05,4.22769]
[1777882175998,42.49,79693.06,0.0,-0.97501,2e-05,4.21586]
[1777882181037,42.48,79693.91,0.0,-0.97503,2e-05,4.21344]
[1777882186070,42.47,79699.09,0.0,-0.97497,2e-05,4.22229]
[1777882188084,42.46,79705.54,0.0,-0.97486,2e-05,4.23788]
[1777882189091,42.46,79712.18,0.0,-0.97474,2e-05,4.25511]
[1777882190098,42.46,79714.7,0.0,-0.9747,2e-05,4.26158]
[1777882195134,42.44,79713.68,0.0,-0.97476,2e-05,4.25295]
[1777882196140,42.44,79724.16,0.0,-0.97456,2e-05,4.28152]
[1777882197147,42.44,79724.34,0.0,-0.97456,2e-05,4.28146]
[1777882202187,42.43,79726.76,0.0,-0.97453,2e-05,4.28531]
[1777882204196,42.43,79719.63,0.0,-0.97468,2e-05,4.26434]
[1777882208233,42.42,79715.87,0.0,-0.97477,2e-05,4.25171]
[1777882213258,42.42,79712.43,0.0,-0.97485,2e-05,4.23953]
[1777882218295,42.41,79711.24,0.0,-0.97489,2e-05,4.2336]
[1777882223330,42.4,79722.0,0.0,-0.97471,2e-05,4.26075]
[1777882224339,42.4,79723.5,0.0,-0.97468,2e-05,4.26433]
[1777882226352,42.4,79728.71,0.0,-0.97458,2e-05,4.27947]
[1777882228365,42.4,79738.74,0.0,-0.97438,2e-05,4.30809]
[1777882229374,42.41,79739.25,0.0,-0.97435,2e-05,4.31219]
[1777882234410,42.42,79741.46,0.0,-0.97429,2e-05,4.31954]
[1777882239445,42.42,79743.8,0.0,-0.97424,2e-05,4.32767]
[1777882243474,42.43,79736.91,0.0,-0.97437,2e-05,4.30916]
[1777882244481,42.43,79737.39,0.0,-0.97435,2e-05,4.3108]
[1777882249515,42.43,79734.68,0.0,-0.97439,2e-05,4.30506]
[1777882254551,42.43,79739.51,0.0,-0.97429,2e-05,4.32008]
[1777882258580,42.44,79745.36,0.0,-0.97417,2e-05,4.33761]
[1777882261183,42.44,79755.33,0.0,-0.97397,2e-05,4.36617]
[1777882266634,42.44,79757.19,0.0,-0.97392,2e-05,4.37268]
[1777882271252,42.44,79744.49,0.0,-0.97416,2e-05,4.33783]
[1777882272680,42.45,79740.14,0.0,-0.97425,2e-05,4.32619]
[1777882277715,42.45,79742.0,0.0,-0.9742,2e-05,4.33288]
[1777882282750,42.45,79742.89,0.0,-0.97417,2e-05,4.33679]
[1777882287785,42.46,79740.89,0.0,-0.9742,2e-05,4.33256]
[1777882291397,42.46,79735.65,0.0,-0.97431,2e-05,4.31633]
[1777882294835,42.46,79729.37,0.0,-0.97442,2e-05,4.30001]
[1777882297855,42.46,79724.44,0.0,-0.97451,2e-05,4.2873]
[1777882302890,42.47,79721.89,0.0,-0.97455,2e-05,4.28195]
[1777882307925,42.47,79720.64,0.0,-0.97456,2e-05,4.28024]
[1777882313970,42.48,79719.0,0.0,-0.97458,2e-05,4.27779]
[1777882319003,42.48,79715.66,0.0,-0.97463,2e-05,4.27028]
[1777882321607,42.49,79708.95,0.0,-0.97475,2e-05,4.25278]
[1777882327059,42.49,79706.72,0.0,-0.97478,2e-05,4.24849]
[1777882332095,42.5,79712.01,0.0,-0.97467,2e-05,4.26494]
[1777882337128,42.5,79711.57,0.0,-0.97466,2e-05,4.26548]
[1777882339143,42.5,79718.02,0.0,-0.97453,2e-05,4.28409]
[1777882340150,42.5,79718.57,0.0,-0.97452,2e-05,4.28595]
[1777882345185,42.51,79717.69,0.0,-0.97452,2e-05,4.28513]
[1777882350221,42.51,79715.46,0.0,-0.97456,2e-05,4.28061]
[1777882355256,42.52,79714.72,0.0,-0.97457,2e-05,4.27783]
[1777882360290,42.52,79718.66,0.0,-0.97448,2e-05,4.29045]
[1777882362306,42.52,79737.45,0.0,-0.97411,2e-05,4.34357]
[1777882363314,42.52,79745.01,0.0,-0.97396,2e-05,4.36505]
[1777882364319,42.52,79744.54,0.0,-0.97397,2e-05,4.36391]
[1777882367341,42.52,79738.49,0.0,-0.97409,2e-05,4.34747]
[1777882372376,42.53,79740.26,0.0,-0.97404,2e-05,4.35349]
[1777882375397,42.53,79747.4,0.0,-0.9739,2e-05,4.37419]
[1777882380432,42.53,79755.2,0.0,-0.97374,2e-05,4.39708]
[1777882381440,42.53,79753.96,0.0,-0.97376,2e-05,4.39371]
[1777882385467,42.53,79749.34,0.0,-0.97385,2e-05,4.38129]
[1777882390505,42.53,79748.55,0.0,-0.97386,2e-05,4.37994]
[1777882395543,42.54,79752.85,0.0,-0.97377,2e-05,4.39297]
[1777882399571,42.54,79759.42,0.0,-0.97363,2e-05,4.41233]
[1777882404605,42.54,79758.64,0.0,-0.97364,2e-05,4.41075]
[1777882409640,42.54,79761.49,0.0,-0.97358,2e-05,4.41945]
[1777882414678,42.54,79763.77,0.0,-0.97355,2e-05,4.42406]
[1777882419712,42.54,79767.54,0.0,-0.97347,2e-05,4.43543]
[1777882424747,42.55,79778.67,0.0,-0.97324,2e-05,4.46781]
[1777882426761,42.55,79785.55,0.0,-0.9731,2e-05,4.48767]
[1777882432386,42.55,79785.25,0.0,-0.9731,2e-05,4.48717]
[1777882437838,42.55,79783.47,0.0,-0.97313,2e-05,4.48256]
[1777882442456,42.55,79795.38,0.0,-0.97289,2e-05,4.51718]
[1777882442873,42.55,79795.38,0.0,-0.97289,2e-05,4.51723]
[1777882447909,42.55,79796.05,0.0,-0.97287,2e-05,4.5194]
[1777882452943,42.55,79793.37,0.0,-0.97293,2e-05,4.51196]
[1777882457978,42.55,79798.32,0.0,-0.97282,2e-05,4.52651]
[1777882463014,42.55,79799.84,0.0,-0.97279,2e-05,4.53108]
[1777882468048,42.55,79799.59,0.0,-0.9728,2e-05,4.53053]
[1777882473083,42.55,79798.75,0.0,-0.97283,2e-05,4.52578]
[1777882474090,42.55,79807.2,0.0,-0.97265,2e-05,4.55026]
[1777882479125,42.55,79807.44,0.0,-0.97265,2e-05,4.55097]
[1777882484162,42.55,79807.52,0.0,-0.97265,2e-05,4.55122]
[1777882489196,42.55,79808.65,0.0,-0.97262,2e-05,4.55449]
[1777882494230,42.55,79809.64,0.0,-0.9726,2e-05,4.55734]
[1777882499265,42.55,79812.16,0.0,-0.97255,2e-05,4.56461]
[1777882504301,42.55,79815.87,0.0,-0.97248,2e-05,4.57531]
[1777882509335,42.55,79818.94,0.0,-0.97241,2e-05,4.58412]
[1777882514376,42.55,79820.96,0.0,-0.97237,2e-05,4.58984]
[1777882518398,42.55,79822.13,0.0,-0.97235,2e-05,4.59303]
[1777882522426,42.55,79808.56,0.0,-0.97263,2e-05,4.55333]
[1777882523434,42.55,79807.07,0.0,-0.97266,2e-05,4.54901]
[1777882528468,42.55,79807.34,0.0,-0.97266,2e-05,4.54982]
[1777882529479,42.55,79813.7,0.0,-0.97253,2e-05,4.56829]
[1777882530486,42.55,79814.49,0.0,-0.97251,2e-05,4.57056]
[1777882535521,42.55,79812.51,0.0,-0.97257,2e-05,4.56211]
[1777882540556,42.55,79809.92,0.0,-0.97262,2e-05,4.55445]
[1777882545591,42.55,79810.12,0.0,-0.97262,2e-05,4.55491]
[1777882550626,42.55,79807.8,0.0,-0.97267,2e-05,4.548]
[1777882555662,42.55,79803.84,0.0,-0.97275,2e-05,4.53634]
[1777882560696,42.55,79799.24,0.0,-0.97284,2e-05,4.52285]
[1777882562712,42.55,79792.96,0.0,-0.97297,2e-05,4.50469]
[1777882564725,42.55,79786.5,0.0,-0.9731,2e-05,4.48634]
[1777882569761,42.55,79785.53,0.0,-0.97313,2e-05,4.48278]
[1777882570767,42.55,79775.4,0.0,-0.97333,2e-05,4.45416]
[1777882571774,42.55,79772.61,0.0,-0.97338,2e-05,4.44628]
[1777882574795,42.53,79770.05,0.0,-0.97349,2e-05,4.4311]
[1777882575804,42.51,79760.73,0.0,-0.97373,2e-05,4.39701]
[1777882581844,42.48,79759.49,0.0,-0.97383,2e-05,4.38315]
[1777882586880,42.5,79754.5,0.0,-0.97389,2e-05,4.37387]
[1777882591916,42.5,79749.79,0.0,-0.97399,2e-05,4.35925]
[1777882596950,42.5,79741.1,0.0,-0.97416,2e-05,4.33506]
[1777882601986,42.49,79739.38,0.0,-0.97421,2e-05,4.32779]
[1777882607020,42.48,79738.28,0.0,-0.97426,2e-05,4.32134]
[1777882612056,42.48,79736.87,0.0,-0.97431,2e-05,4.31404]
[1777882615077,42.47,79726.06,0.0,-0.97453,2e-05,4.28195]
[1777882620114,42.46,79725.6,0.0,-0.97456,2e-05,4.27769]
[1777882623720,42.46,79731.17,0.0,-0.97447,2e-05,4.29075]
[1777882629175,42.45,79732.77,0.0,-0.97447,2e-05,4.29162]
[1777882634211,42.44,79734.08,0.0,-0.97446,2e-05,4.29235]
[1777882638237,42.43,79730.31,0.0,-0.97455,2e-05,4.27958]
[1777882643861,42.43,79732.73,0.0,-0.97453,2e-05,4.28302]
[1777882649314,42.42,79733.81,0.0,-0.97453,2e-05,4.28329]
[1777882653932,42.41,79740.3,0.0,-0.97443,2e-05,4.2962]
[1777882656370,42.41,79733.65,0.0,-0.97457,2e-05,4.27654]
[1777882661404,42.4,79734.61,0.0,-0.97457,2e-05,4.27657]
[1777882666438,42.4,79731.2,0.0,-0.97466,2e-05,4.26452]
[1777882671474,42.39,79732.5,0.0,-0.97465,2e-05,4.26565]
[1777882675501,42.38,79737.7,0.0,-0.97456,2e-05,4.27814]
[1777882679530,42.38,79743.59,0.0,-0.97446,2e-05,4.29251]
[1777882684564,42.37,79741.74,0.0,-0.97451,2e-05,4.28563]
[1777882689603,42.38,79744.87,0.0,-0.97445,2e-05,4.29453]
[1777882691615,42.37,79750.45,0.0,-0.97435,2e-05,4.30907]
[1777882692621,42.37,79750.69,0.0,-0.97434,2e-05,4.31012]
[1777882697656,42.38,79749.23,0.0,-0.97435,2e-05,4.30788]
[1777882702691,42.38,79746.98,0.0,-0.97438,2e-05,4.30343]
[1777882707728,42.39,79747.29,0.0,-0.97437,2e-05,4.30615]
[1777882712763,42.39,79749.85,0.0,-0.97432,2e-05,4.31271]
[1777882714777,42.39,79753.41,0.0,-0.97424,2e-05,4.32338]
[1777882719813,42.4,79751.52,0.0,-0.97427,2e-05,4.31973]
[1777882724848,42.4,79755.9,0.0,-0.97417,2e-05,4.33362]
[1777882725857,42.4,79755.5,0.0,-0.97418,2e-05,4.33278]
[1777882729884,42.42,79757.66,0.0,-0.97409,2e-05,4.3446]
[1777882734921,42.43,79757.34,0.0,-0.97406,2e-05,4.34918]
[1777882739956,42.45,79755.84,0.0,-0.97404,2e-05,4.35173]
[1777882744991,42.45,79753.89,0.0,-0.97407,2e-05,4.34699]
[1777882751034,42.45,79751.37,0.0,-0.97411,2e-05,4.34123]
[1777882757076,42.48,79753.4,0.0,-0.974,2e-05,4.35693]
[1777882761104,42.49,79758.69,0.0,-0.97387,2e-05,4.37524]
[1777882766139,42.49,79761.05,0.0,-0.97382,2e-05,4.38263]
[1777882771174,42.49,79764.93,0.0,-0.97375,2e-05,4.39304]
[1777882774781,42.5,79770.07,0.0,-0.97363,2e-05,4.40916]
[1777882778223,42.5,79758.77,0.0,-0.97385,2e-05,4.37867]
[1777882783258,42.5,79760.86,0.0,-0.9738,2e-05,4.38543]
[1777882788293,42.51,79763.53,0.0,-0.97374,2e-05,4.39378]
[1777882794920,42.51,79765.97,0.0,-0.97368,2e-05,4.40162]
[1777882797357,42.51,79771.49,0.0,-0.97357,2e-05,4.41771]
[1777882798364,42.51,79777.27,0.0,-0.97346,2e-05,4.43427]
[1777882803400,42.52,79774.7,0.0,-0.97347,2e-05,4.43172]
[1777882808434,42.53,79779.93,0.0,-0.97334,2e-05,4.4505]
[1777882813468,42.53,79779.58,0.0,-0.97334,2e-05,4.44989]
[1777882818504,42.53,79774.66,0.0,-0.97344,2e-05,4.43632]
[1777882823539,42.53,79773.04,0.0,-0.97347,2e-05,4.43223]
[1777882828574,42.54,79773.29,0.0,-0.97346,2e-05,4.43346]
[1777882835623,42.54,79774.3,0.0,-0.97345,2e-05,4.4346]
[1777882840658,42.54,79779.48,0.0,-0.97334,2e-05,4.44988]
[1777882842673,42.54,79771.12,0.0,-0.97351,2e-05,4.42622]
[1777882843680,42.54,79758.41,0.0,-0.97376,2e-05,4.39027]
[1777882844687,42.54,79755.96,0.0,-0.97381,2e-05,4.38352]
[1777882849722,42.54,79752.98,0.0,-0.97386,2e-05,4.37606]
[1777882854758,42.55,79751.19,0.0,-0.97389,2e-05,4.37196]
[1777882859792,42.55,79748.12,0.0,-0.97394,2e-05,4.36428]
[1777882864832,42.55,79749.04,0.0,-0.97392,2e-05,4.36785]
[1777882869863,42.55,79746.24,0.0,-0.97396,2e-05,4.36094]
[1777882872884,42.56,79758.29,0.0,-0.97371,2e-05,4.39727]
[1777882873892,42.56,79758.41,0.0,-0.97371,2e-05,4.39775]
[1777882878926,42.56,79754.74,0.0,-0.97377,2e-05,4.38802]
[1777882883961,42.56,79753.35,0.0,-0.9738,2e-05,4.38474]
[1777882888996,42.56,79752.09,0.0,-0.97382,2e-05,4.38184]
[1777882894032,42.57,79747.39,0.0,-0.97392,2e-05,4.36678]
[1777882899066,42.57,79746.97,0.0,-0.97391,2e-05,4.3677]
[1777882903094,42.57,79741.22,0.0,-0.97402,2e-05,4.35212]
[1777882905108,42.58,79739.06,0.0,-0.97405,2e-05,4.34797]
[1777882910143,42.58,79738.67,0.0,-0.97405,2e-05,4.34798]
[1777882915178,42.58,79735.39,0.0,-0.9741,2e-05,4.34064]
[1777882917191,42.57,79730.04,0.0,-0.97424,2e-05,4.32055]
[1777882922227,42.49,79725.3,0.0,-0.97456,2e-05,4.27492]
[1777882927262,42.42,79724.49,0.0,-0.97478,2e-05,4.24495]
[1777882932297,42.39,79726.52,0.0,-0.97482,2e-05,4.23876]
[1777882937331,42.37,79725.42,0.0,-0.97489,2e-05,4.22901]
[1777882941360,42.35,79721.77,0.0,-0.97503,2e-05,4.20918]
[1777882946395,42.31,79717.39,0.0,-0.9752,2e-05,4.18432]
[1777882950422,42.28,79708.2,0.0,-0.97547,2e-05,4.1458]
[1777882953444,42.21,79700.86,0.0,-0.97581,2e-05,4.09706]
[1777882956046,42.17,79692.31,0.0,-0.97608,2e-05,4.05797]
[1777882961500,42.05,79691.97,0.0,-0.97639,2e-05,4.01353]
[1777882966114,41.99,79684.02,0.0,-0.97672,2e-05,3.96645]
[1777882970566,41.91,79678.07,0.0,-0.97702,2e-05,3.92304]
[1777882973586,41.88,79689.45,0.0,-0.97692,2e-05,3.93815]
[1777882977617,41.82,79684.28,0.0,-0.97715,2e-05,3.90478]
[1777882982650,41.77,79680.68,0.0,-0.97736,2e-05,3.87396]
[1777882983657,41.76,79675.65,0.0,-0.97748,2e-05,3.85702]
[1777882988692,41.71,79675.0,0.0,-0.97761,2e-05,3.8378]
[1777882993726,41.67,79672.63,0.0,-0.97776,2e-05,3.81629]
[1777882998762,41.63,79667.31,0.0,-0.97794,2e-05,3.78886]
[1777882999771,41.63,79661.81,0.0,-0.97804,2e-05,3.77439]
[1777883000776,41.63,79663.69,0.0,-0.97801,2e-05,3.77903]
[1777883004805,41.63,79678.96,0.0,-0.97775,2e-05,3.81778]
[1777883005813,41.63,79678.65,0.0,-0.97776,2e-05,3.81669]
[1777883006819,41.63,79665.99,0.0,-0.97798,2e-05,3.78354]
[1777883007826,41.63,79666.02,0.0,-0.97798,2e-05,3.7834]
[1777883012860,41.63,79667.1,0.0,-0.97798,2e-05,3.78282]
[1777883017896,41.6,79662.5,0.0,-0.97812,2e-05,3.76307]
[1777883018902,41.6,79645.26,0.0,-0.97843,2e-05,3.71712]
[1777883019909,41.6,79640.44,0.0,-0.97852,2e-05,3.70387]
[1777883020917,41.6,79640.44,0.0,-0.97852,2e-05,3.70315]
[1777883025952,41.59,79638.96,0.0,-0.97857,2e-05,3.69655]
[1777883030986,41.58,79638.87,0.0,-0.97858,2e-05,3.69396]
[1777883033000,41.58,79644.09,0.0,-0.9785,2e-05,3.70713]
[1777883034007,41.58,79652.76,0.0,-0.97835,2e-05,3.72923]
[1777883035016,41.58,79651.46,0.0,-0.97837,2e-05,3.72578]
[1777883039042,41.58,79648.02,0.0,-0.97843,2e-05,3.71654]
[1777883042066,41.58,79649.13,0.0,-0.97841,2e-05,3.71912]
[1777883043071,41.58,79668.86,0.0,-0.97807,2e-05,3.76976]
[1777883044077,41.58,79684.07,0.0,-0.97781,2e-05,3.80904]
[1777883045085,41.58,79683.55,0.0,-0.97782,2e-05,3.80743]
[1777883046092,41.58,79677.44,0.0,-0.97793,2e-05,3.7913]
[1777883047100,41.58,79674.2,0.0,-0.97799,2e-05,3.78267]
[1777883052134,41.57,79670.16,0.0,-0.97808,2e-05,3.7693]
[1777883057172,41.55,79670.64,0.0,-0.97812,2e-05,3.76271]
[1777883058179,41.55,79664.7,0.0,-0.97823,2e-05,3.74721]
[1777883059186,41.54,79665.28,0.0,-0.97823,2e-05,3.74718]
[1777883061200,41.54,79659.92,0.0,-0.97834,2e-05,3.73056]
[1777883065231,41.52,79666.35,0.0,-0.97826,2e-05,3.74255]
[1777883066236,41.52,79668.51,0.0,-0.97822,2e-05,3.74797]
[1777883067242,41.52,79676.35,0.0,-0.97809,2e-05,3.76806]
[1777883068249,41.52,79678.52,0.0,-0.97805,2e-05,3.77349]
[1777883073284,41.52,79675.13,0.0,-0.97813,2e-05,3.76156]
[1777883075298,41.52,79669.08,0.0,-0.97824,2e-05,3.74564]
[1777883080333,41.52,79670.98,0.0,-0.97821,2e-05,3.74971]
[1777883085368,41.51,79680.34,0.0,-0.97805,2e-05,3.77312]
[1777883087382,41.51,79686.0,0.0,-0.97795,2e-05,3.78739]
[1777883092419,41.51,79682.75,0.0,-0.97802,2e-05,3.77795]
[1777883095439,41.51,79687.98,0.0,-0.97793,2e-05,3.7909]
[1777883100474,41.51,79687.28,0.0,-0.97795,2e-05,3.78802]
[1777883102488,41.5,79681.71,0.0,-0.97805,2e-05,3.77318]
[1777883107523,41.5,79681.1,0.0,-0.97807,2e-05,3.77068]
[1777883112557,41.5,79678.84,0.0,-0.97811,2e-05,3.76456]
[1777883117593,41.49,79680.07,0.0,-0.97813,2e-05,3.76227]
[1777883121621,41.48,79674.2,0.0,-0.97826,2e-05,3.74255]
[1777883127248,41.47,79673.68,0.0,-0.97829,2e-05,3.7383]
[1777883132698,41.47,79674.11,0.0,-0.9783,2e-05,3.73646]
[1777883137733,41.46,79674.13,0.0,-0.9783,2e-05,3.73594]
[1777883142771,41.46,79678.04,0.0,-0.97824,2e-05,3.7454]
[1777883147389,41.46,79671.17,0.0,-0.97836,2e-05,3.72712]
[1777883152840,41.46,79667.27,0.0,-0.97843,2e-05,3.71666]
[1777883157875,41.46,79667.03,0.0,-0.97844,2e-05,3.71559]
[1777883162910,41.45,79668.48,0.0,-0.97843,2e-05,3.71769]
[1777883167533,41.45,79693.28,0.0,-0.978,2e-05,3.78102]
[1777883168953,41.45,79700.83,0.0,-0.97787,2e-05,3.80047]
[1777883169960,41.45,79703.77,0.0,-0.97782,2e-05,3.80791]
[1777883174995,41.45,79703.24,0.0,-0.97783,2e-05,3.80528]
[1777883180030,41.44,79703.96,0.0,-0.97783,2e-05,3.80594]
[1777883186072,41.44,79699.46,0.0,-0.97792,2e-05,3.79277]
[1777883192114,41.44,79696.34,0.0,-0.978,2e-05,3.78099]
[1777883197148,41.43,79692.26,0.0,-0.97807,2e-05,3.76929]
[1777883202184,41.43,79686.64,0.0,-0.97818,2e-05,3.75373]
[1777883207219,41.43,79685.79,0.0,-0.9782,2e-05,3.75056]
[1777883212254,41.43,79686.99,0.0,-0.97819,2e-05,3.75269]
[1777883217289,41.42,79686.72,0.0,-0.9782,2e-05,3.751]
[1777883222324,41.42,79685.93,0.0,-0.97822,2e-05,3.74798]
[1777883227361,41.42,79684.56,0.0,-0.97825,2e-05,3.74348]
[1777883232395,41.42,79683.79,0.0,-0.97827,2e-05,3.74054]
[1777883237431,41.41,79682.73,0.0,-0.97829,2e-05,3.73687]
[1777883242466,41.41,79682.37,0.0,-0.97831,2e-05,3.73499]
[1777883247501,41.41,79681.76,0.0,-0.97833,2e-05,3.73234]
[1777883252536,41.4,79681.85,0.0,-0.97834,2e-05,3.72927]
[1777883257571,41.4,79683.36,0.0,-0.97832,2e-05,3.73207]
[1777883262606,41.4,79681.6,0.0,-0.97836,2e-05,3.72647]
[1777883267642,41.4,79686.1,0.0,-0.97829,2e-05,3.737]
[1777883272677,41.39,79684.82,0.0,-0.97832,2e-05,3.73257]
[1777883274690,41.39,79689.03,0.0,-0.97827,2e-05,3.74077]
[1777883280734,41.38,79688.85,0.0,-0.97828,2e-05,3.73886]
[1777883282748,41.38,79704.44,0.0,-0.97801,2e-05,3.77877]
[1777883283753,41.38,79705.01,0.0,-0.978,2e-05,3.77994]
[1777883288789,41.38,79706.92,0.0,-0.97798,2e-05,3.78333]
[1777883293824,41.37,79702.4,0.0,-0.97807,2e-05,3.76996]
[1777883299866,41.37,79706.63,0.0,-0.97801,2e-05,3.77907]
[1777883304902,41.36,79711.08,0.0,-0.97794,2e-05,3.78909]
[1777883309936,41.36,79714.36,0.0,-0.97789,2e-05,3.79607]
[1777883311950,41.36,79723.29,0.0,-0.97775,2e-05,3.81653]
[1777883312958,41.36,79728.79,0.0,-0.97766,2e-05,3.83062]
[1777883313967,41.35,79726.02,0.0,-0.97771,2e-05,3.82297]
[1777883315978,41.35,79723.74,0.0,-0.97775,2e-05,3.8163]
[1777883321013,41.35,79726.5,0.0,-0.97772,2e-05,3.82178]
[1777883326052,41.34,79730.1,0.0,-0.97767,2e-05,3.82905]
[1777883331082,41.34,79731.67,0.0,-0.97765,2e-05,3.83174]
[1777883336118,41.33,79733.7,0.0,-0.97763,2e-05,3.83498]
[1777883341153,41.33,79735.87,0.0,-0.9776,2e-05,3.83896]
[1777883342160,41.33,79744.06,0.0,-0.97746,2e-05,3.86024]
[1777883343167,41.33,79744.92,0.0,-0.97744,2e-05,3.86214]
[1777883348203,41.32,79746.75,0.0,-0.97742,2e-05,3.86508]
[1777883354251,41.32,79748.32,0.0,-0.97741,2e-05,3.86695]
[1777883355258,41.31,79759.97,0.0,-0.97723,2e-05,3.89411]
[1777883356265,41.3,79763.92,0.0,-0.97719,2e-05,3.90042]
[1777883358280,41.27,79764.07,0.0,-0.97724,2e-05,3.89222]
[1777883363314,41.27,79766.98,0.0,-0.9772,2e-05,3.89786]
[1777883368349,41.26,79768.68,0.0,-0.97719,2e-05,3.90017]
[1777883370363,41.26,79763.22,0.0,-0.97729,2e-05,3.88472]
[1777883372377,41.26,79762.36,0.0,-0.97733,2e-05,3.87929]
[1777883377411,41.24,79756.64,0.0,-0.97747,2e-05,3.8587]
[1777883378419,41.23,79753.24,0.0,-0.97755,2e-05,3.84625]
[1777883380433,41.22,79749.36,0.0,-0.97767,2e-05,3.82974]
[1777883385487,41.19,79748.75,0.0,-0.97776,2e-05,3.81668]
[1777883390505,41.18,79752.7,0.0,-0.97771,2e-05,3.82327]
[1777883395542,41.17,79753.7,0.0,-0.9777,2e-05,3.82451]
[1777883400579,41.14,79753.97,0.0,-0.97779,2e-05,3.81172]
[1777883405613,41.12,79764.59,0.0,-0.97764,2e-05,3.83381]
[1777883406620,41.12,79766.02,0.0,-0.97762,2e-05,3.8373]
[1777883410647,41.12,79759.58,0.0,-0.97774,2e-05,3.81913]
[1777883414676,41.11,79756.09,0.0,-0.97783,2e-05,3.80684]
[1777883419711,41.1,79754.45,0.0,-0.97789,2e-05,3.79745]
[1777883424749,41.09,79753.63,0.0,-0.97791,2e-05,3.79425]
[1777883429782,41.09,79753.7,0.0,-0.97792,2e-05,3.79342]
[1777883434817,41.09,79751.38,0.0,-0.97798,2e-05,3.7841]
[1777883435827,41.09,79737.31,0.0,-0.97823,2e-05,3.74717]
[1777883436832,41.09,79730.34,0.0,-0.97835,2e-05,3.72895]
[1777883437838,41.09,79728.03,0.0,-0.97839,2e-05,3.72288]
[1777883442873,41.09,79725.68,0.0,-0.97844,2e-05,3.71576]
[1777883447908,41.08,79723.53,0.0,-0.97848,2e-05,3.70986]
[1777883454959,41.08,79722.02,0.0,-0.97851,2e-05,3.70548]
[1777883459997,41.08,79721.15,0.0,-0.97853,2e-05,3.7029]
[1777883465030,41.08,79723.84,0.0,-0.97849,2e-05,3.70867]
[1777883470065,41.07,79723.47,0.0,-0.97852,2e-05,3.70377]
[1777883475103,41.06,79721.89,0.0,-0.97857,2e-05,3.69646]
[1777883480135,41.05,79720.88,0.0,-0.97861,2e-05,3.69037]
[1777883481142,41.05,79715.75,0.0,-0.97871,2e-05,3.67633]
[1777883483156,41.05,79715.48,0.0,-0.97872,2e-05,3.67445]
[1777883488191,41.04,79718.61,0.0,-0.97868,2e-05,3.68003]
[1777883493226,41.04,79724.36,0.0,-0.9786,2e-05,3.69165]
[1777883494234,41.04,79742.45,0.0,-0.97829,2e-05,3.73843]
[1777883495242,41.04,79745.41,0.0,-0.97824,2e-05,3.746]
[1777883496251,41.04,79747.88,0.0,-0.9782,2e-05,3.75214]
[1777883498261,41.03,79752.81,0.0,-0.97811,2e-05,3.76466]
[1777883503298,41.03,79749.96,0.0,-0.97817,2e-05,3.75636]
[1777883505311,41.03,79758.17,0.0,-0.97802,2e-05,3.77751]
[1777883506318,41.03,79759.08,0.0,-0.97801,2e-05,3.7797]
[1777883511353,41.03,79760.52,0.0,-0.97799,2e-05,3.78243]
[1777883516388,41.03,79760.87,0.0,-0.97799,2e-05,3.78228]
[1777883521429,41.02,79761.89,0.0,-0.97798,2e-05,3.78408]
[1777883522435,41.02,79782.13,0.0,-0.97762,2e-05,3.83705]
[1777883523441,41.01,79781.75,0.0,-0.97765,2e-05,3.8329]
[1777883528479,41.0,79780.61,0.0,-0.9777,2e-05,3.82563]
[1777883533513,40.98,79781.37,0.0,-0.97773,2e-05,3.82075]
[1777883538547,40.97,79782.75,0.0,-0.97774,2e-05,3.82036]
[1777883543581,40.97,79781.9,0.0,-0.97776,2e-05,3.81671]
[1777883548618,40.97,79775.26,0.0,-0.97789,2e-05,3.79782]
[1777883549624,40.97,79774.79,0.0,-0.9779,2e-05,3.79634]
[1777883550631,40.96,79763.69,0.0,-0.97811,2e-05,3.76488]
[1777883551638,40.96,79758.12,0.0,-0.97823,2e-05,3.74788]
[1777883552645,40.96,79758.51,0.0,-0.97822,2e-05,3.74875]
[1777883558688,40.96,79760.36,0.0,-0.97819,2e-05,3.75268]
[1777883563722,40.95,79759.98,0.0,-0.97821,2e-05,3.75093]
[1777883568757,40.95,79762.02,0.0,-0.97817,2e-05,3.75554]
[1777883573792,40.95,79765.29,0.0,-0.97812,2e-05,3.76334]
[1777883578827,40.95,79765.23,0.0,-0.97813,2e-05,3.76241]
[1777883583863,40.95,79763.26,0.0,-0.97817,2e-05,3.75651]
[1777883590912,40.94,79765.69,0.0,-0.97813,2e-05,3.76188]
[1777883596953,40.94,79765.18,0.0,-0.97815,2e-05,3.75971]
[1777883601987,40.94,79764.66,0.0,-0.97816,2e-05,3.75771]
[1777883609037,40.94,79764.48,0.0,-0.97817,2e-05,3.75637]
[1777883614074,40.94,79762.46,0.0,-0.97822,2e-05,3.74825]
[1777883619107,40.94,79762.83,0.0,-0.97822,2e-05,3.7487]
[1777883620719,40.93,79757.8,0.0,-0.97831,2e-05,3.73537]
[1777883622127,40.93,79754.46,0.0,-0.97837,2e-05,3.7266]
[1777883626158,40.93,79748.43,0.0,-0.97847,2e-05,3.71068]
[1777883628173,40.93,79746.78,0.0,-0.9785,2e-05,3.70634]
[1777883633206,40.93,79745.73,0.0,-0.97853,2e-05,3.70278]
[1777883638242,40.93,79746.65,0.0,-0.97852,2e-05,3.7044]
[1777883643277,40.93,79745.14,0.0,-0.97854,2e-05,3.70037]
[1777883648312,40.93,79746.38,0.0,-0.97852,2e-05,3.70348]
[1777883653347,40.93,79743.11,0.0,-0.97858,2e-05,3.6949]
[1777883658387,40.93,79743.11,0.0,-0.97858,2e-05,3.6948]
[1777883663418,40.93,79743.45,0.0,-0.97858,2e-05,3.69562]
[1777883668453,40.93,79742.69,0.0,-0.97859,2e-05,3.69363]
[1777883673489,40.93,79743.16,0.0,-0.9786,2e-05,3.69245]
[1777883676510,40.93,79735.87,0.0,-0.97872,2e-05,3.6736]
[1777883677517,40.93,79733.48,0.0,-0.97876,2e-05,3.66769]
[1777883682553,40.93,79730.04,0.0,-0.97882,2e-05,3.65965]
[1777883687586,40.94,79725.19,0.0,-0.97889,2e-05,3.64932]
[1777883688594,40.94,79719.27,0.0,-0.97898,2e-05,3.63487]
[1777883689601,40.94,79718.13,0.0,-0.979,2e-05,3.6329]
[1777883692623,40.95,79708.55,0.0,-0.97914,2e-05,3.61155]
[1777883693629,40.95,79710.44,0.0,-0.9791,2e-05,3.61771]
[1777883698664,40.97,79715.62,0.0,-0.97897,2e-05,3.63681]
[1777883703699,40.98,79715.13,0.0,-0.97895,2e-05,3.63996]
[1777883709746,40.99,79715.44,0.0,-0.97891,2e-05,3.64485]
[1777883714780,40.99,79716.51,0.0,-0.97889,2e-05,3.64792]
[1777883720823,40.99,79715.2,0.0,-0.97891,2e-05,3.6449]
[1777883725859,40.99,79716.2,0.0,-0.97889,2e-05,3.6477]
[1777883727875,40.99,79719.39,0.0,-0.97884,2e-05,3.65592]
[1777883732909,40.99,79717.36,0.0,-0.97888,2e-05,3.64865]
[1777883734924,40.99,79722.83,0.0,-0.97879,2e-05,3.66274]
[1777883739959,40.99,79723.31,0.0,-0.97878,2e-05,3.66407]
[1777883742981,40.99,79730.27,0.0,-0.97866,2e-05,3.68201]
[1777883743986,40.99,79736.43,0.0,-0.97855,2e-05,3.69788]
[1777883744994,40.99,79735.81,0.0,-0.97856,2e-05,3.69623]
[1777883752046,40.99,79737.95,0.0,-0.97853,2e-05,3.70143]
[1777883754061,40.99,79743.54,0.0,-0.97843,2e-05,3.7158]
[1777883759099,40.99,79743.59,0.0,-0.97843,2e-05,3.71557]
[1777883763130,40.99,79730.87,0.0,-0.97866,2e-05,3.68242]
[1777883764131,40.99,79724.9,0.0,-0.97876,2e-05,3.66705]
[1777883765138,40.99,79717.84,0.0,-0.97888,2e-05,3.64897]
[1777883766151,40.99,79717.9,0.0,-0.97888,2e-05,3.64917]
[1777883771180,40.99,79720.94,0.0,-0.97883,2e-05,3.65717]
[1777883776215,40.99,79724.63,0.0,-0.97876,2e-05,3.66687]
[1777883781849,40.99,79725.77,0.0,-0.97874,2e-05,3.67009]
[1777883787292,40.99,79722.76,0.0,-0.97879,2e-05,3.66263]
[1777883793334,41.0,79721.04,0.0,-0.97883,2e-05,3.65635]
[1777883798370,41.0,79720.14,0.0,-0.97884,2e-05,3.65436]
[1777883801989,41.0,79714.84,0.0,-0.97893,2e-05,3.64111]
[1777883806425,41.0,79709.67,0.0,-0.97902,2e-05,3.62827]
[1777883808439,41.0,79707.06,0.0,-0.97906,2e-05,3.62184]
[1777883813474,41.0,79705.61,0.0,-0.97908,2e-05,3.61874]
[1777883818509,41.0,79703.97,0.0,-0.97911,2e-05,3.61519]
[1777883823544,41.0,79701.98,0.0,-0.97913,2e-05,3.61091]
[1777883828579,41.01,79700.6,0.0,-0.97915,2e-05,3.60806]
[1777883833614,41.01,79698.91,0.0,-0.97918,2e-05,3.60443]
[1777883838649,41.01,79700.61,0.0,-0.97914,2e-05,3.60939]
[1777883843684,41.01,79702.48,0.0,-0.97911,2e-05,3.6148]
[1777883848718,41.01,79705.95,0.0,-0.97904,2e-05,3.62427]
[1777883853754,41.01,79707.93,0.0,-0.97902,2e-05,3.62775]
[1777883858789,41.02,79708.16,0.0,-0.97901,2e-05,3.62895]
[1777883862817,41.02,79713.36,0.0,-0.97892,2e-05,3.64267]
[1777883867852,41.02,79711.75,0.0,-0.97894,2e-05,3.63902]
[1777883872888,41.02,79711.9,0.0,-0.97894,2e-05,3.63984]
[1777883877922,41.02,79710.42,0.0,-0.97896,2e-05,3.63648]
[1777883882957,41.02,79710.07,0.0,-0.97896,2e-05,3.636]
[1777883887992,41.02,79713.37,0.0,-0.9789,2e-05,3.64482]
[1777883890010,41.02,79715.31,0.0,-0.97887,2e-05,3.64989]
[1777883895041,41.02,79714.35,0.0,-0.97888,2e-05,3.64769]
[1777883898062,41.02,79719.83,0.0,-0.97879,2e-05,3.66185]
[1777883903097,41.02,79723.42,0.0,-0.97873,2e-05,3.67119]
[1777883908133,41.02,79725.72,0.0,-0.97869,2e-05,3.67722]
[1777883909141,41.02,79735.45,0.0,-0.97852,2e-05,3.70232]
[1777883910147,41.02,79736.96,0.0,-0.97849,2e-05,3.70621]
[1777883915182,41.02,79740.23,0.0,-0.97845,2e-05,3.71233]
[1777883920217,41.02,79739.86,0.0,-0.97845,2e-05,3.71132]
[1777883928274,41.02,79741.77,0.0,-0.97842,2e-05,3.71625]
[1777883933309,41.02,79744.7,0.0,-0.97837,2e-05,3.72388]
[1777883938344,41.02,79746.27,0.0,-0.97834,2e-05,3.728]
[1777883943379,41.02,79744.7,0.0,-0.97837,2e-05,3.72401]
[1777883948413,41.02,79747.44,0.0,-0.97832,2e-05,3.73126]
[1777883951435,41.03,79754.31,0.0,-0.9782,2e-05,3.74923]
[1777883953058,41.03,79762.62,0.0,-0.97805,2e-05,3.77091]
[1777883956471,41.02,79767.52,0.0,-0.97796,2e-05,3.78362]
[1777883959491,41.02,79759.37,0.0,-0.97811,2e-05,3.76203]
[1777883963129,41.02,79759.43,0.0,-0.97811,2e-05,3.76201]
[1777883968554,41.02,79757.53,0.0,-0.97815,2e-05,3.75685]
[1777883974596,41.02,79757.6,0.0,-0.97816,2e-05,3.75451]
[1777883979631,41.02,79757.98,0.0,-0.97815,2e-05,3.75527]
[1777883986683,41.02,79756.81,0.0,-0.97818,2e-05,3.75185]
[1777883991716,41.02,79752.28,0.0,-0.97826,2e-05,3.7398]
[1777883997758,41.02,79751.05,0.0,-0.97828,2e-05,3.73629]
[1777884003418,41.02,79748.59,0.0,-0.97833,2e-05,3.72966]
[1777884008838,41.02,79747.18,0.0,-0.97835,2e-05,3.72571]
[1777884013873,41.02,79746.61,0.0,-0.97837,2e-05,3.72398]
[1777884018908,41.02,79746.24,0.0,-0.97837,2e-05,3.72275]
[1777884023944,41.02,79745.82,0.0,-0.97838,2e-05,3.72138]
[1777884028978,41.02,79740.77,0.0,-0.97847,2e-05,3.70806]
[1777884034013,41.01,79740.28,0.0,-0.97849,2e-05,3.70439]
[1777884043075,41.01,79740.35,0.0,-0.97849,2e-05,3.70439]
[1777884048111,41.01,79741.06,0.0,-0.97848,2e-05,3.70619]
[1777884051131,41.01,79748.51,0.0,-0.97835,2e-05,3.7255]
[1777884052142,41.01,79753.88,0.0,-0.97826,2e-05,3.73944]
[1777884053146,41.01,79754.24,0.0,-0.97825,2e-05,3.74033]
[1777884058181,41.01,79754.57,0.0,-0.97825,2e-05,3.74088]
[1777884063216,41.01,79753.76,0.0,-0.97826,2e-05,3.73844]
[1777884068252,41.01,79751.52,0.0,-0.97831,2e-05,3.73228]
[1777884073286,41.01,79750.62,0.0,-0.97832,2e-05,3.7296]
[1777884078322,41.01,79750.66,0.0,-0.97833,2e-05,3.72934]
[1777884083357,41.01,79751.19,0.0,-0.97832,2e-05,3.73033]
[1777884088392,41.01,79750.62,0.0,-0.97833,2e-05,3.72844]
[1777884093427,41.01,79747.69,0.0,-0.9784,2e-05,3.71818]
[1777884094435,41.01,79742.32,0.0,-0.97849,2e-05,3.7042]
[1777884095441,41.01,79745.14,0.0,-0.97844,2e-05,3.71146]
[1777884100476,41.01,79746.84,0.0,-0.97842,2e-05,3.71559]
[1777884107525,41.0,79745.04,0.0,-0.97847,2e-05,3.70832]
[1777884112560,40.99,79740.57,0.0,-0.97856,2e-05,3.69484]
[1777884117594,40.99,79754.3,0.0,-0.97832,2e-05,3.73027]
[1777884118602,40.99,79754.08,0.0,-0.97832,2e-05,3.72961]
[1777884124262,40.99,79755.44,0.0,-0.9783,2e-05,3.73263]
[1777884127665,40.99,79764.89,0.0,-0.97814,2e-05,3.75701]
[1777884128673,40.99,79768.32,0.0,-0.97809,2e-05,3.76472]
[1777884134332,40.97,79767.21,0.0,-0.97815,2e-05,3.75496]
[1777884139751,40.96,79763.49,0.0,-0.97823,2e-05,3.74347]
[1777884144786,40.96,79762.08,0.0,-0.97826,2e-05,3.73925]
[1777884148816,40.96,79754.19,0.0,-0.9784,2e-05,3.71832]
[1777884150828,40.96,79753.69,0.0,-0.97841,2e-05,3.71689]
[1777884155862,40.96,79750.22,0.0,-0.97848,2e-05,3.7054]
[1777884160902,40.96,79751.75,0.0,-0.97846,2e-05,3.70908]
[1777884165933,40.96,79753.32,0.0,-0.97843,2e-05,3.71288]
[1777884170970,40.96,79755.33,0.0,-0.9784,2e-05,3.7178]
[1777884176003,40.96,79756.68,0.0,-0.97838,2e-05,3.72097]
[1777884181038,40.96,79757.04,0.0,-0.97838,2e-05,3.72154]
[1777884186074,40.96,79752.86,0.0,-0.97845,2e-05,3.71033]
[1777884191108,40.96,79752.58,0.0,-0.97846,2e-05,3.7093]
[1777884196144,40.95,79752.21,0.0,-0.97847,2e-05,3.70803]
[1777884201180,40.95,79751.6,0.0,-0.97848,2e-05,3.70613]
[1777884208228,40.95,79750.24,0.0,-0.97851,2e-05,3.70217]
[1777884213263,40.95,79749.58,0.0,-0.97853,2e-05,3.69794]
[1777884218298,40.95,79749.05,0.0,-0.97854,2e-05,3.69633]
[1777884222326,40.95,79738.39,0.0,-0.97873,2e-05,3.66864]
[1777884223333,40.95,79737.34,0.0,-0.97875,2e-05,3.66591]
[1777884227362,40.95,79728.37,0.0,-0.9789,2e-05,3.64286]
[1777884228369,40.95,79727.16,0.0,-0.97892,2e-05,3.63978]
[1777884234411,40.95,79727.79,0.0,-0.97891,2e-05,3.64169]
[1777884239446,40.95,79730.51,0.0,-0.97886,2e-05,3.64896]
[1777884244480,40.95,79731.13,0.0,-0.97885,2e-05,3.65084]
[1777884249517,40.95,79724.84,0.0,-0.97896,2e-05,3.63494]
[1777884250523,40.95,79724.25,0.0,-0.97897,2e-05,3.63349]
[1777884255558,40.95,79724.99,0.0,-0.97895,2e-05,3.63571]
[1777884262608,40.96,79725.42,0.0,-0.97894,2e-05,3.63725]
[1777884267643,40.96,79723.98,0.0,-0.97896,2e-05,3.63388]
[1777884274692,40.96,79722.12,0.0,-0.97901,2e-05,3.62737]
[1777884280735,40.96,79721.76,0.0,-0.97901,2e-05,3.62684]
[1777884285769,40.96,79723.55,0.0,-0.97898,2e-05,3.63168]
[1777884290840,40.96,79720.73,0.0,-0.97902,2e-05,3.62471]
[1777884295875,40.96,79720.14,0.0,-0.97903,2e-05,3.62342]
[1777884300910,40.96,79719.46,0.0,-0.97904,2e-05,3.6219]
[1777884305945,40.96,79717.11,0.0,-0.97908,2e-05,3.61612]
[1777884312994,40.96,79716.04,0.0,-0.9791,2e-05,3.61371]
[1777884323065,40.96,79713.31,0.0,-0.97914,2e-05,3.60726]
[1777884328100,40.96,79711.24,0.0,-0.97917,2e-05,3.60222]
[1777884333135,40.96,79710.58,0.0,-0.9792,2e-05,3.59855]
[1777884338170,40.97,79709.9,0.0,-0.97921,2e-05,3.59705]
[1777884343206,40.97,79709.31,0.0,-0.97921,2e-05,3.59578]
[1777884349247,40.97,79709.81,0.0,-0.9792,2e-05,3.59727]
[1777884355289,40.97,79707.65,0.0,-0.97924,2e-05,3.59205]
[1777884360326,40.97,79707.68,0.0,-0.97924,2e-05,3.59235]
[1777884365950,40.97,79708.98,0.0,-0.97921,2e-05,3.59586]
[1777884372408,40.97,79711.45,0.0,-0.97917,2e-05,3.60241]
[1777884377442,40.97,79714.84,0.0,-0.97911,2e-05,3.61106]
[1777884380463,40.97,79722.32,0.0,-0.97898,2e-05,3.63013]
[1777884381471,40.97,79722.48,0.0,-0.97898,2e-05,3.63052]
[1777884386506,40.97,79721.74,0.0,-0.97899,2e-05,3.62859]
[1777884393555,40.97,79722.98,0.0,-0.97898,2e-05,3.62952]
[1777884399597,40.97,79725.42,0.0,-0.97894,2e-05,3.63575]
[1777884406234,40.97,79726.95,0.0,-0.97892,2e-05,3.63966]
[1777884413695,40.97,79728.32,0.0,-0.97889,2e-05,3.64317]
[1777884418731,40.97,79728.98,0.0,-0.97888,2e-05,3.64488]
[1777884424772,40.97,79729.98,0.0,-0.97886,2e-05,3.64745]
[1777884429808,40.97,79730.13,0.0,-0.97886,2e-05,3.64785]
[1777884432828,40.97,79723.27,0.0,-0.97898,2e-05,3.63032]
[1777884433835,40.97,79717.74,0.0,-0.97907,2e-05,3.61626]
[1777884434842,40.97,79718.59,0.0,-0.97906,2e-05,3.61849]
[1777884439877,40.97,79720.22,0.0,-0.97903,2e-05,3.623]
[1777884444912,40.97,79720.62,0.0,-0.97902,2e-05,3.62451]
[1777884447933,40.97,79732.7,0.0,-0.97881,2e-05,3.65569]
[1777884448942,40.97,79733.49,0.0,-0.97879,2e-05,3.65822]
[1777884453975,40.98,79730.04,0.0,-0.97885,2e-05,3.64922]
[1777884459010,40.99,79727.5,0.0,-0.97888,2e-05,3.64478]
[1777884464047,40.99,79722.19,0.0,-0.97896,2e-05,3.63207]
[1777884469085,40.99,79720.29,0.0,-0.979,2e-05,3.62747]
[1777884476725,40.99,79718.16,0.0,-0.97903,2e-05,3.62249]
[1777884482176,40.99,79715.76,0.0,-0.97907,2e-05,3.61654]
[1777884487211,40.99,79715.24,0.0,-0.97908,2e-05,3.61536]
[1777884490231,40.99,79706.98,0.0,-0.97922,2e-05,3.59449]
[1777884491239,40.99,79705.42,0.0,-0.97924,2e-05,3.59067]
[1777884496867,40.99,79704.87,0.0,-0.97925,2e-05,3.58964]
[1777884499295,40.99,79699.81,0.0,-0.97933,2e-05,3.5771]
[1777884504364,40.99,79701.44,0.0,-0.9793,2e-05,3.58166]
[1777884506936,40.99,79670.89,0.0,-0.97981,2e-05,3.50532]
[1777884507355,40.99,79670.89,0.0,-0.97981,2e-05,3.50554]
[1777884508361,41.0,79670.75,0.0,-0.97981,2e-05,3.50544]
[1777884513396,41.0,79671.79,0.0,-0.9798,2e-05,3.5071]
[1777884518431,41.0,79673.54,0.0,-0.97976,2e-05,3.51269]
[1777884523466,41.01,79674.23,0.0,-0.97974,2e-05,3.51561]
[1777884528505,41.01,79677.35,0.0,-0.97968,2e-05,3.52453]
[1777884533542,41.01,79679.82,0.0,-0.97963,2e-05,3.5318]
[1777884538578,41.01,79676.28,0.0,-0.97968,2e-05,3.52406]
[1777884543614,41.02,79677.69,0.0,-0.97965,2e-05,3.52866]
[1777884544621,41.02,79682.79,0.0,-0.97957,2e-05,3.54162]
[1777884545628,41.02,79708.59,0.0,-0.97913,2e-05,3.60682]
[1777884546635,41.02,79704.88,0.0,-0.97919,2e-05,3.5975]
[1777884550663,41.02,79707.01,0.0,-0.97915,2e-05,3.60332]
[1777884555698,41.02,79706.13,0.0,-0.97916,2e-05,3.60159]
[1777884560732,41.02,79705.47,0.0,-0.97917,2e-05,3.60039]
[1777884565768,41.02,79702.99,0.0,-0.97921,2e-05,3.59459]
[1777884570803,41.03,79701.51,0.0,-0.97923,2e-05,3.59131]
[1777884575840,41.03,79699.0,0.0,-0.97929,2e-05,3.58324]
[1777884580873,41.03,79697.21,0.0,-0.97931,2e-05,3.57923]
[1777884585913,41.03,79695.42,0.0,-0.97934,2e-05,3.57522]
[1777884590944,41.03,79693.48,0.0,-0.97937,2e-05,3.57084]
[1777884595979,41.03,79693.03,0.0,-0.97937,2e-05,3.5702]
[1777884601014,41.03,79690.86,0.0,-0.97941,2e-05,3.56525]
[1777884604035,41.03,79678.83,0.0,-0.9796,2e-05,3.53541]
[1777884605042,41.03,79670.31,0.0,-0.97975,2e-05,3.51432]
[1777884606049,41.03,79670.77,0.0,-0.97974,2e-05,3.51565]
[1777884611084,41.04,79669.14,0.0,-0.97976,2e-05,3.51251]
[1777884616118,41.04,79670.44,0.0,-0.97973,2e-05,3.51673]
[1777884621154,41.04,79672.28,0.0,-0.97969,2e-05,3.52226]
[1777884626189,41.05,79671.69,0.0,-0.9797,2e-05,3.52173]
[1777884631224,41.05,79667.12,0.0,-0.97978,2e-05,3.50913]
[1777884636259,41.05,79669.73,0.0,-0.97973,2e-05,3.51664]
[1777884641296,41.05,79673.88,0.0,-0.97965,2e-05,3.52791]
[1777884646330,41.06,79669.22,0.0,-0.97972,2e-05,3.5172]
[1777884647918,41.06,79668.51,0.0,-0.97973,2e-05,3.51583]
[1777884653379,41.06,79666.6,0.0,-0.97976,2e-05,3.51206]
[1777884658419,41.06,79665.25,0.0,-0.97977,2e-05,3.50968]
[1777884663458,41.07,79664.9,0.0,-0.97977,2e-05,3.50998]
[1777884664457,41.07,79670.08,0.0,-0.97968,2e-05,3.52303]
[1777884669492,41.07,79669.65,0.0,-0.97969,2e-05,3.52278]
[1777884673520,41.07,79661.99,0.0,-0.97981,2e-05,3.50439]
[1777884674529,41.07,79661.0,0.0,-0.97982,2e-05,3.50213]
[1777884676542,41.07,79655.99,0.0,-0.9799,2e-05,3.49013]
[1777884679565,41.07,79667.42,0.0,-0.97971,2e-05,3.51915]
[1777884680570,41.07,79667.06,0.0,-0.97971,2e-05,3.51843]
[1777884686612,41.08,79665.57,0.0,-0.97973,2e-05,3.51583]
[1777884691648,41.08,79662.88,0.0,-0.97978,2e-05,3.5079]
[1777884693663,41.08,79661.03,0.0,-0.97981,2e-05,3.50372]
[1777884694669,41.08,79652.98,0.0,-0.97994,2e-05,3.48401]
[1777884695677,41.08,79639.35,0.0,-0.98016,2e-05,3.45072]
[1777884696683,41.09,79638.01,0.0,-0.98016,2e-05,3.45041]
[1777884701718,41.11,79642.13,0.0,-0.98005,2e-05,3.46735]
[1777884705746,41.11,79638.49,0.0,-0.9801,2e-05,3.45955]
[1777884710782,41.12,79639.51,0.0,-0.98008,2e-05,3.46358]
[1777884715817,41.12,79637.6,0.0,-0.9801,2e-05,3.46049]
[1777884720852,41.12,79640.99,0.0,-0.98003,2e-05,3.47047]
[1777884722868,41.13,79629.03,0.0,-0.98022,2e-05,3.44181]
[1777884723873,41.14,79633.1,0.0,-0.98013,2e-05,3.45551]
[1777884725887,41.15,79635.26,0.0,-0.98007,2e-05,3.46465]
[1777884729914,41.15,79640.6,0.0,-0.97997,2e-05,3.47908]
[1777884734950,41.16,79648.23,0.0,-0.97982,2e-05,3.50223]
[1777884737972,41.17,79651.51,0.0,-0.97974,2e-05,3.51377]
[1777884740993,41.17,79658.98,0.0,-0.97961,2e-05,3.53311]
[1777884743006,41.18,79662.75,0.0,-0.97954,2e-05,3.54295]
[1777884745021,41.18,79667.76,0.0,-0.97946,2e-05,3.55587]
[1777884747033,41.18,79673.11,0.0,-0.97936,2e-05,3.56963]
[1777884752070,41.18,79668.3,0.0,-0.97945,2e-05,3.55623]
[1777884756097,41.18,79662.57,0.0,-0.97954,2e-05,3.5426]
[1777884761132,41.18,79664.0,0.0,-0.97951,2e-05,3.5471]
[1777884766168,41.19,79666.68,0.0,-0.97946,2e-05,3.5547]
[1777884771202,41.19,79671.01,0.0,-0.97938,2e-05,3.56637]
[1777884776237,41.19,79673.17,0.0,-0.97934,2e-05,3.57256]
[1777884781272,41.19,79682.7,0.0,-0.97918,2e-05,3.59725]
[1777884782279,41.19,79683.79,0.0,-0.97916,2e-05,3.6001]
[1777884787314,41.2,79683.53,0.0,-0.97916,2e-05,3.59992]
[1777884792350,41.2,79685.53,0.0,-0.97912,2e-05,3.60543]
[1777884797385,41.2,79681.22,0.0,-0.97919,2e-05,3.59496]
[1777884803426,41.2,79679.2,0.0,-0.97922,2e-05,3.59041]
[1777884809052,41.2,79677.25,0.0,-0.97925,2e-05,3.58603]
[1777884810476,41.2,79682.48,0.0,-0.97916,2e-05,3.5993]
[1777884811481,41.2,79682.02,0.0,-0.97918,2e-05,3.596]
[1777884814503,41.2,79690.2,0.0,-0.97904,2e-05,3.61686]
[1777884815509,41.2,79690.11,0.0,-0.97904,2e-05,3.61666]
[1777884820546,41.2,79691.15,0.0,-0.97902,2e-05,3.61944]
[1777884825581,41.2,79694.14,0.0,-0.97897,2e-05,3.62723]
[1777884830616,41.2,79694.52,0.0,-0.97896,2e-05,3.62839]
[1777884833637,41.2,79702.52,0.0,-0.97883,2e-05,3.64881]
[1777884839266,41.2,79699.71,0.0,-0.97887,2e-05,3.64165]
[1777884842700,41.2,79697.61,0.0,-0.97891,2e-05,3.63636]
[1777884847737,41.2,79699.8,0.0,-0.97887,2e-05,3.64197]
[1777884852771,41.2,79699.77,0.0,-0.97887,2e-05,3.64192]
[1777884855799,41.2,79711.22,0.0,-0.97868,2e-05,3.67117]
[1777884856804,41.2,79719.21,0.0,-0.97854,2e-05,3.69163]
[1777884857816,41.2,79718.93,0.0,-0.97854,2e-05,3.69083]
[1777884858829,41.2,79708.8,0.0,-0.97872,2e-05,3.66477]
[1777884859830,41.2,79707.21,0.0,-0.97875,2e-05,3.66068]
[1777884864866,41.2,79706.63,0.0,-0.97876,2e-05,3.65906]
[1777884869901,41.2,79706.06,0.0,-0.97877,2e-05,3.65748]
[1777884874936,41.2,79708.74,0.0,-0.97873,2e-05,3.66193]
[1777884879971,41.2,79707.46,0.0,-0.97876,2e-05,3.65852]
[1777884885011,41.2,79707.35,0.0,-0.97876,2e-05,3.65809]
[1777884890041,41.2,79706.11,0.0,-0.97878,2e-05,3.65477]
[1777884895078,41.2,79706.41,0.0,-0.97878,2e-05,3.65538]
[1777884900112,41.2,79705.52,0.0,-0.9788,2e-05,3.65295]
[1777884905149,41.2,79705.36,0.0,-0.9788,2e-05,3.65238]
[1777884911191,41.2,79702.42,0.0,-0.97885,2e-05,3.64476]
[1777884916226,41.2,79706.64,0.0,-0.97878,2e-05,3.6554]
[1777884921262,41.2,79707.39,0.0,-0.97877,2e-05,3.65714]
[1777884926297,41.2,79716.27,0.0,-0.97861,2e-05,3.67979]
[1777884927304,41.2,79718.85,0.0,-0.97857,2e-05,3.68635]
[1777884932339,41.2,79717.17,0.0,-0.97861,2e-05,3.67937]
[1777884934353,41.2,79728.29,0.0,-0.97842,2e-05,3.70782]
[1777884935360,41.2,79729.45,0.0,-0.9784,2e-05,3.71068]
[1777884940395,41.19,79731.78,0.0,-0.97837,2e-05,3.716]
[1777884945430,41.19,79733.58,0.0,-0.97834,2e-05,3.71994]
[1777884949458,41.19,79739.7,0.0,-0.97824,2e-05,3.7352]
[1777884952480,41.19,79751.3,0.0,-0.97804,2e-05,3.76489]
[1777884954495,41.19,79758.19,0.0,-0.97792,2e-05,3.78244]
[1777884956507,41.19,79763.25,0.0,-0.97783,2e-05,3.79519]
[1777884961542,41.18,79761.25,0.0,-0.97787,2e-05,3.78872]
[1777884963556,41.18,79752.34,0.0,-0.97804,2e-05,3.76494]
[1777884964563,41.18,79752.82,0.0,-0.97803,2e-05,3.766]
[1777884970180,41.18,79753.11,0.0,-0.97803,2e-05,3.76553]
[1777884975640,41.18,79753.14,0.0,-0.97804,2e-05,3.7645]
[1777884981682,41.17,79753.66,0.0,-0.97804,2e-05,3.76454]
[1777884986718,41.17,79753.79,0.0,-0.97805,2e-05,3.76357]
[1777884991754,41.17,79754.45,0.0,-0.97805,2e-05,3.76195]
[1777884996790,41.16,79754.65,0.0,-0.97806,2e-05,3.76146]
[1777885001822,41.16,79749.21,0.0,-0.97816,2e-05,3.7463]
[1777885006857,41.16,79746.82,0.0,-0.97821,2e-05,3.73923]
[1777885013906,41.15,79746.05,0.0,-0.97823,2e-05,3.73611]
[1777885018941,41.15,79746.2,0.0,-0.97823,2e-05,3.73579]
[1777885023976,41.15,79749.32,0.0,-0.97818,2e-05,3.74315]
[1777885029012,41.15,79751.08,0.0,-0.97816,2e-05,3.74692]
[1777885034077,41.15,79749.88,0.0,-0.97818,2e-05,3.74298]
[1777885039112,41.14,79745.58,0.0,-0.97826,2e-05,3.73106]
[1777885044147,41.14,79757.09,0.0,-0.97807,2e-05,3.7603]
[1777885045154,41.14,79756.09,0.0,-0.97809,2e-05,3.7575]
[1777885050195,41.14,79753.31,0.0,-0.97814,2e-05,3.74937]
[1777885052206,41.14,79747.22,0.0,-0.97826,2e-05,3.73093]
[1777885053213,41.14,79743.62,0.0,-0.97833,2e-05,3.72145]
[1777885058248,41.14,79750.55,0.0,-0.97821,2e-05,3.73881]
[1777885060261,41.14,79750.56,0.0,-0.97821,2e-05,3.73853]
[1777885066306,41.13,79751.11,0.0,-0.97821,2e-05,3.73905]
[1777885071340,41.13,79750.87,0.0,-0.97822,2e-05,3.73768]
[1777885072347,41.13,79766.25,0.0,-0.97795,2e-05,3.77768]
[1777885073354,41.13,79759.07,0.0,-0.97808,2e-05,3.75867]
[1777885074361,41.13,79758.34,0.0,-0.97809,2e-05,3.75658]
[1777885080403,41.13,79755.5,0.0,-0.97815,2e-05,3.74807]
[1777885084431,41.13,79746.86,0.0,-0.9783,2e-05,3.7249]
[1777885085438,41.13,79746.96,0.0,-0.9783,2e-05,3.72502]
[1777885091482,41.12,79746.18,0.0,-0.97832,2e-05,3.72223]
[1777885093494,41.12,79737.58,0.0,-0.97848,2e-05,3.69973]
[1777885094501,41.12,79737.51,0.0,-0.97848,2e-05,3.69946]
[1777885101551,41.12,79737.06,0.0,-0.97849,2e-05,3.69777]
[1777885106586,41.12,79737.74,0.0,-0.97848,2e-05,3.69921]
[1777885111621,41.12,79737.38,0.0,-0.9785,2e-05,3.69579]
[1777885114642,41.12,79730.92,0.0,-0.97861,2e-05,3.67905]
[1777885115649,41.12,79720.8,0.0,-0.97879,2e-05,3.6531]
[1777885116657,41.12,79719.99,0.0,-0.9788,2e-05,3.65107]
[1777885121691,41.12,79720.61,0.0,-0.97879,2e-05,3.65288]
[1777885124711,41.12,79700.56,0.0,-0.97913,2e-05,3.60201]
[1777885125719,41.12,79695.14,0.0,-0.97922,2e-05,3.58845]
[1777885126726,41.12,79697.01,0.0,-0.97919,2e-05,3.59333]
[1777885131763,41.12,79696.56,0.0,-0.97919,2e-05,3.59291]
[1777885136798,41.12,79705.45,0.0,-0.97904,2e-05,3.61612]
[1777885137804,41.12,79713.41,0.0,-0.9789,2e-05,3.63647]
[1777885138811,41.13,79715.19,0.0,-0.97887,2e-05,3.64109]
[1777885143846,41.13,79719.73,0.0,-0.97879,2e-05,3.65299]
[1777885148883,41.13,79721.38,0.0,-0.97876,2e-05,3.65746]
[1777885153917,41.13,79722.24,0.0,-0.97874,2e-05,3.65996]
[1777885158955,41.13,79719.75,0.0,-0.97878,2e-05,3.65385]
[1777885159959,41.13,79730.77,0.0,-0.97859,2e-05,3.68212]
[1777885162980,41.13,79735.87,0.0,-0.9785,2e-05,3.69523]
[1777885168018,41.13,79735.88,0.0,-0.9785,2e-05,3.69519]
[1777885173051,41.13,79734.63,0.0,-0.97854,2e-05,3.68968]
[1777885178086,41.13,79734.01,0.0,-0.97855,2e-05,3.68807]
[1777885183121,41.13,79727.74,0.0,-0.97866,2e-05,3.67203]
[1777885184130,41.13,79722.12,0.0,-0.97875,2e-05,3.65765]
[1777885185136,41.13,79719.62,0.0,-0.9788,2e-05,3.65131]
[1777885190171,41.13,79721.97,0.0,-0.97875,2e-05,3.6576]
[1777885195206,41.13,79718.53,0.0,-0.97881,2e-05,3.64903]
[1777885200241,41.13,79719.43,0.0,-0.97879,2e-05,3.65158]
[1777885203262,41.13,79708.25,0.0,-0.97899,2e-05,3.62325]
[1777885204269,41.13,79707.63,0.0,-0.979,2e-05,3.62177]
[1777885209304,41.13,79705.88,0.0,-0.97902,2e-05,3.61782]
[1777885214339,41.13,79705.37,0.0,-0.97903,2e-05,3.61704]
[1777885219377,41.14,79703.24,0.0,-0.97906,2e-05,3.61217]
[1777885224410,41.14,79703.29,0.0,-0.97906,2e-05,3.61281]
[1777885229445,41.14,79703.09,0.0,-0.97906,2e-05,3.61281]
[1777885234479,41.14,79700.16,0.0,-0.97911,2e-05,3.60371]
[1777885239515,41.14,79699.97,0.0,-0.97911,2e-05,3.60378]
[1777885244551,41.14,79701.85,0.0,-0.97908,2e-05,3.60906]
[1777885249586,41.14,79699.85,0.0,-0.97911,2e-05,3.60452]
[1777885254620,41.14,79688.87,0.0,-0.97929,2e-05,3.57731]
[1777885255627,41.15,79683.05,0.0,-0.97939,2e-05,3.56283]
[1777885256634,41.15,79682.71,0.0,-0.97939,2e-05,3.56215]
[1777885261671,41.15,79676.21,0.0,-0.9795,2e-05,3.5467]
[1777885263684,41.15,79668.81,0.0,-0.97962,2e-05,3.52859]
[1777885264690,41.15,79667.2,0.0,-0.97964,2e-05,3.52478]
[1777885269726,41.15,79666.87,0.0,-0.97964,2e-05,3.525]
[1777885271742,41.15,79661.01,0.0,-0.97973,2e-05,3.51113]
[1777885275768,41.16,79666.27,0.0,-0.97964,2e-05,3.52493]
[1777885277783,41.16,79668.12,0.0,-0.97961,2e-05,3.52998]
[1777885282818,41.16,79671.27,0.0,-0.97955,2e-05,3.53888]
[1777885288414,41.16,79664.86,0.0,-0.97965,2e-05,3.52418]
[1777885293894,41.17,79657.86,0.0,-0.97977,2e-05,3.50573]
[1777885294901,41.17,79654.85,0.0,-0.97982,2e-05,3.49853]
[1777885296915,41.17,79654.1,0.0,-0.97982,2e-05,3.49722]
[1777885301952,41.17,79653.1,0.0,-0.97983,2e-05,3.4961]
[1777885306985,41.18,79655.23,0.0,-0.97979,2e-05,3.50276]
[1777885312024,41.18,79657.43,0.0,-0.97974,2e-05,3.50953]
[1777885313027,41.18,79665.91,0.0,-0.9796,2e-05,3.53084]
[1777885314034,41.18,79671.52,0.0,-0.9795,2e-05,3.54505]
[1777885315041,41.18,79671.11,0.0,-0.97951,2e-05,3.54421]
[1777885320077,41.18,79670.01,0.0,-0.97952,2e-05,3.54239]
[1777885325113,41.19,79671.0,0.0,-0.9795,2e-05,3.5458]
[1777885326120,41.19,79691.8,0.0,-0.97915,2e-05,3.59822]
[1777885327127,41.19,79699.93,0.0,-0.97901,2e-05,3.61888]
[1777885328696,41.19,79714.28,0.0,-0.97876,2e-05,3.65549]
[1777885331154,41.19,79713.79,0.0,-0.97877,2e-05,3.65422]
[1777885337196,41.19,79713.44,0.0,-0.97878,2e-05,3.65326]
[1777885342232,41.19,79708.77,0.0,-0.97886,2e-05,3.64135]
[1777885344247,41.19,79715.38,0.0,-0.97874,2e-05,3.65823]
[1777885346264,41.19,79721.28,0.0,-0.97864,2e-05,3.67329]
[1777885351294,41.19,79724.69,0.0,-0.97859,2e-05,3.67959]
[1777885356330,41.19,79734.04,0.0,-0.97843,2e-05,3.70342]
[1777885357336,41.19,79722.93,0.0,-0.97863,2e-05,3.67475]
[1777885358909,41.19,79724.7,0.0,-0.9786,2e-05,3.67926]
[1777885364385,41.19,79728.38,0.0,-0.97853,2e-05,3.68847]
[1777885367406,41.19,79729.8,0.0,-0.97851,2e-05,3.69196]
[1777885372443,41.18,79730.26,0.0,-0.97851,2e-05,3.69285]
[1777885377477,41.18,79725.91,0.0,-0.97858,2e-05,3.68141]
[1777885382512,41.18,79727.82,0.0,-0.97855,2e-05,3.68612]
[1777885387547,41.18,79730.65,0.0,-0.9785,2e-05,3.69317]
[1777885390568,41.18,79734.75,0.0,-0.97843,2e-05,3.70355]
[1777885395603,41.18,79733.58,0.0,-0.97846,2e-05,3.70016]
[1777885400638,41.18,79735.86,0.0,-0.97842,2e-05,3.70565]
[1777885405685,41.18,79733.85,0.0,-0.97846,2e-05,3.70007]
[1777885409701,41.18,79749.08,0.0,-0.97819,2e-05,3.73904]
[1777885412723,41.18,79756.13,0.0,-0.97808,2e-05,3.75482]
[1777885413730,41.18,79761.8,0.0,-0.97798,2e-05,3.76946]
[1777885414737,41.18,79762.92,0.0,-0.97797,2e-05,3.7722]
[1777885415744,41.18,79772.92,0.0,-0.97779,2e-05,3.79825]
[1777885416751,41.17,79771.62,0.0,-0.97781,2e-05,3.79459]
[1777885419772,41.17,79764.01,0.0,-0.97795,2e-05,3.77394]
[1777885424807,41.17,79764.32,0.0,-0.97795,2e-05,3.77376]
[1777885429841,41.17,79763.96,0.0,-0.97797,2e-05,3.77185]
[1777885434877,41.17,79762.62,0.0,-0.978,2e-05,3.76742]
[1777885439912,41.16,79768.28,0.0,-0.9779,2e-05,3.78136]
[1777885443939,41.16,79773.11,0.0,-0.97782,2e-05,3.79326]
[1777885448976,41.16,79770.55,0.0,-0.97788,2e-05,3.7855]
[1777885451996,41.16,79765.49,0.0,-0.97797,2e-05,3.77167]
[1777885457032,41.15,79766.47,0.0,-0.97796,2e-05,3.77339]
[1777885461060,41.15,79774.72,0.0,-0.97782,2e-05,3.79435]
[1777885462067,41.15,79779.65,0.0,-0.97773,2e-05,3.80714]
[1777885464081,41.15,79781.61,0.0,-0.9777,2e-05,3.81186]
[1777885466097,41.15,79787.77,0.0,-0.97759,2e-05,3.82766]
[1777885469716,41.15,79789.39,0.0,-0.97757,2e-05,3.83087]
[1777885475159,41.14,79787.82,0.0,-0.97762,2e-05,3.82306]
[1777885478180,41.14,79756.27,0.0,-0.97819,2e-05,3.73939]
[1777885479786,41.14,79749.42,0.0,-0.97831,2e-05,3.7215]
[1777885485229,41.14,79750.22,0.0,-0.9783,2e-05,3.7231]
[1777885490264,41.14,79749.75,0.0,-0.97831,2e-05,3.72137]
[1777885495299,41.14,79748.37,0.0,-0.97834,2e-05,3.71729]
[1777885501341,41.14,79748.95,0.0,-0.97833,2e-05,3.7182]
[1777885506377,41.13,79731.27,0.0,-0.97864,2e-05,3.67209]
[1777885507387,41.13,79729.78,0.0,-0.97867,2e-05,3.66825]
[1777885510000,41.13,79723.68,0.0,-0.97877,2e-05,3.65261]
[1777885515441,41.13,79721.64,0.0,-0.97881,2e-05,3.64744]
[1777885520476,41.13,79722.93,0.0,-0.97879,2e-05,3.6508]
[1777885525511,41.13,79723.99,0.0,-0.97877,2e-05,3.65357]
[1777885530545,41.13,79721.34,0.0,-0.97881,2e-05,3.64685]
[1777885535580,41.13,79719.34,0.0,-0.97886,2e-05,3.63962]
[1777885540614,41.13,79723.18,0.0,-0.97879,2e-05,3.64952]
[1777885543638,41.13,79712.09,0.0,-0.97898,2e-05,3.62129]
[1777885544646,41.14,79712.37,0.0,-0.97898,2e-05,3.62207]
[1777885549680,41.14,79713.96,0.0,-0.97895,2e-05,3.62639]
[1777885554716,41.14,79717.45,0.0,-0.97889,2e-05,3.63546]
[1777885559751,41.14,79717.99,0.0,-0.97888,2e-05,3.63697]
[1777885564786,41.14,79715.02,0.0,-0.97893,2e-05,3.62952]
[1777885569823,41.14,79717.06,0.0,-0.97889,2e-05,3.63488]
[1777885574856,41.14,79715.79,0.0,-0.97891,2e-05,3.63173]
[1777885579892,41.14,79714.39,0.0,-0.97894,2e-05,3.62809]
[1777885584927,41.14,79711.05,0.0,-0.97899,2e-05,3.61956]
[1777885589962,41.14,79712.01,0.0,-0.97898,2e-05,3.622]
[1777885594998,41.14,79710.75,0.0,-0.97901,2e-05,3.61657]
[1777885600035,41.14,79710.31,0.0,-0.97902,2e-05,3.61547]
[1777885605068,41.14,79709.85,0.0,-0.97903,2e-05,3.61432]
[1777885610102,41.14,79708.26,0.0,-0.97905,2e-05,3.61031]
[1777885614130,41.14,79712.19,0.0,-0.97899,2e-05,3.62027]
[1777885619165,41.14,79707.91,0.0,-0.97906,2e-05,3.60936]
[1777885623194,41.14,79703.6,0.0,-0.97913,2e-05,3.59851]
[1777885628228,41.14,79707.58,0.0,-0.97906,2e-05,3.60867]
[1777885633265,41.14,79710.24,0.0,-0.97902,2e-05,3.61541]
[1777885638298,41.14,79696.6,0.0,-0.97925,2e-05,3.5809]
[1777885639305,41.14,79694.44,0.0,-0.97929,2e-05,3.57553]
[1777885644340,41.14,79688.75,0.0,-0.97938,2e-05,3.56159]
[1777885649375,41.14,79684.19,0.0,-0.97945,2e-05,3.55068]
[1777885652397,41.14,79678.56,0.0,-0.97956,2e-05,3.53478]
[1777885653403,41.14,79679.14,0.0,-0.97955,2e-05,3.53638]
[1777885654410,41.14,79685.43,0.0,-0.97944,2e-05,3.55226]
[1777885656021,41.14,79696.89,0.0,-0.97925,2e-05,3.58129]
[1777885658438,41.14,79700.46,0.0,-0.97918,2e-05,3.59045]
[1777885659446,41.14,79708.85,0.0,-0.97904,2e-05,3.61175]
[1777885660453,41.14,79711.62,0.0,-0.97899,2e-05,3.61881]
[1777885666091,41.14,79708.38,0.0,-0.97905,2e-05,3.61075]
[1777885671529,41.14,79707.24,0.0,-0.97907,2e-05,3.60814]
[1777885677573,41.15,79706.17,0.0,-0.97908,2e-05,3.60575]
[1777885682606,41.15,79703.7,0.0,-0.97912,2e-05,3.5998]
[1777885687641,41.15,79704.16,0.0,-0.97911,2e-05,3.6013]
[1777885692677,41.15,79704.16,0.0,-0.97911,2e-05,3.60165]
[1777885697712,41.15,79707.03,0.0,-0.97906,2e-05,3.60928]
[1777885702745,41.15,79707.86,0.0,-0.97904,2e-05,3.61178]
[1777885708788,41.15,79712.8,0.0,-0.97895,2e-05,3.62458]
[1777885713829,41.15,79713.88,0.0,-0.97895,2e-05,3.62522]
[1777885715843,41.15,79701.25,0.0,-0.97916,2e-05,3.59333]
[1777885716850,41.15,79700.71,0.0,-0.97917,2e-05,3.59207]
[1777885721886,41.15,79699.94,0.0,-0.97918,2e-05,3.59066]
[1777885726923,41.15,79700.77,0.0,-0.97916,2e-05,3.59326]
[1777885731957,41.16,79700.93,0.0,-0.97916,2e-05,3.59404]
[1777885736992,41.16,79700.02,0.0,-0.97917,2e-05,3.59205]
[1777885742029,41.16,79699.96,0.0,-0.97917,2e-05,3.59221]
[1777885747065,41.16,79694.92,0.0,-0.97925,2e-05,3.57983]
[1777885749079,41.16,79693.45,0.0,-0.97928,2e-05,3.57631]
[1777885753107,41.16,79680.87,0.0,-0.97948,2e-05,3.54521]
[1777885758143,41.16,79686.99,0.0,-0.97938,2e-05,3.5614]
[1777885759148,41.16,79690.52,0.0,-0.97932,2e-05,3.57042]
[1777885764184,41.16,79693.37,0.0,-0.97926,2e-05,3.57829]
[1777885769219,41.17,79694.35,0.0,-0.97924,2e-05,3.58138]
[1777885771233,41.17,79699.46,0.0,-0.97917,2e-05,3.59226]
[1777885773247,41.17,79700.71,0.0,-0.97914,2e-05,3.59557]
[1777885778282,41.17,79700.68,0.0,-0.97914,2e-05,3.59587]
[1777885783325,41.17,79701.46,0.0,-0.97913,2e-05,3.59832]
[1777885788356,41.17,79705.33,0.0,-0.97906,2e-05,3.6084]
[1777885796408,41.17,79705.21,0.0,-0.97906,2e-05,3.60863]
[1777885802047,41.17,79705.26,0.0,-0.97905,2e-05,3.60911]
[1777885805471,41.17,79702.98,0.0,-0.97909,2e-05,3.60355]
[1777885808492,41.17,79694.76,0.0,-0.97923,2e-05,3.58305]
[1777885809501,41.17,79693.47,0.0,-0.97925,2e-05,3.57991]
[1777885814535,41.18,79694.31,0.0,-0.97923,2e-05,3.58261]
[1777885819571,41.18,79695.43,0.0,-0.97921,2e-05,3.58601]
[1777885822188,41.18,79716.12,0.0,-0.97885,2e-05,3.6388]
[1777885823599,41.18,79719.24,0.0,-0.9788,2e-05,3.64678]
[1777885828633,41.18,79718.15,0.0,-0.97882,2e-05,3.64405]
[1777885830648,41.18,79752.74,0.0,-0.97821,2e-05,3.73312]
[1777885832266,41.18,79777.84,0.0,-0.97778,2e-05,3.79604]
[1777885833669,41.18,79771.76,0.0,-0.97789,2e-05,3.7798]
[1777885834677,41.18,79764.69,0.0,-0.97802,2e-05,3.76106]
[1777885835683,41.18,79763.55,0.0,-0.97804,2e-05,3.75775]
[1777885840718,41.17,79765.29,0.0,-0.97802,2e-05,3.76146]
[1777885844747,41.17,79757.04,0.0,-0.97817,2e-05,3.73932]
[1777885847767,41.17,79763.51,0.0,-0.97806,2e-05,3.75576]
[1777885852804,41.17,79762.04,0.0,-0.97809,2e-05,3.75112]
[1777885857840,41.17,79761.99,0.0,-0.9781,2e-05,3.75019]
[1777885859851,41.17,79772.9,0.0,-0.9779,2e-05,3.7784]
[1777885860858,41.16,79772.25,0.0,-0.97792,2e-05,3.77649]
[1777885866901,41.16,79771.55,0.0,-0.97794,2e-05,3.77351]
[1777885871936,41.16,79774.42,0.0,-0.97789,2e-05,3.78009]
[1777885876971,41.16,79775.35,0.0,-0.97788,2e-05,3.78161]
[1777885882006,41.15,79776.02,0.0,-0.97788,2e-05,3.78245]
[1777885887043,41.15,79769.56,0.0,-0.978,2e-05,3.76463]
[1777885888052,41.15,79770.14,0.0,-0.97799,2e-05,3.766]
[1777885893087,41.15,79772.17,0.0,-0.97797,2e-05,3.76832]
[1777885898120,41.15,79775.75,0.0,-0.97791,2e-05,3.77691]
[1777885903157,41.15,79776.56,0.0,-0.9779,2e-05,3.77823]
[1777885908191,41.14,79779.55,0.0,-0.97786,2e-05,3.78523]
[1777885913225,41.14,79779.34,0.0,-0.97787,2e-05,3.78381]
[1777885918260,41.14,79778.7,0.0,-0.97788,2e-05,3.78129]
[1777885923297,41.14,79772.36,0.0,-0.978,2e-05,3.76385]
[1777885923908,41.14,79771.42,0.0,-0.97802,2e-05,3.76126]
[1777885930344,41.13,79768.68,0.0,-0.97807,2e-05,3.75335]
[1777885935379,41.13,79766.86,0.0,-0.97811,2e-05,3.74805]
[1777885940414,41.13,79762.23,0.0,-0.97819,2e-05,3.73545]
[1777885945449,41.13,79759.34,0.0,-0.97825,2e-05,3.72749]
[1777885950483,41.13,79757.45,0.0,-0.97829,2e-05,3.72213]
[1777885954512,41.13,79751.34,0.0,-0.97841,2e-05,3.70369]
[1777885957532,41.13,79738.93,0.0,-0.97863,2e-05,3.6715]
[1777885958539,41.13,79736.53,0.0,-0.97867,2e-05,3.66533]
[1777885963575,41.13,79735.79,0.0,-0.97868,2e-05,3.6634]
[1777885965195,41.13,79742.56,0.0,-0.97856,2e-05,3.68077]
[1777885966596,41.13,79741.7,0.0,-0.97858,2e-05,3.67852]
[1777885971631,41.13,79743.67,0.0,-0.97854,2e-05,3.68337]
[1777885976666,41.13,79744.15,0.0,-0.97854,2e-05,3.68443]
[1777885981701,41.13,79742.61,0.0,-0.97857,2e-05,3.68019]
[1777885983715,41.13,79737.55,0.0,-0.97866,2e-05,3.66711]
[1777885988749,41.12,79738.28,0.0,-0.97864,2e-05,3.66887]
[1777885993784,41.12,79739.05,0.0,-0.97863,2e-05,3.67074]
[1777885998820,41.12,79739.54,0.0,-0.97862,2e-05,3.67188]
[1777886003855,41.12,79739.93,0.0,-0.97862,2e-05,3.67278]
[1777886008890,41.12,79740.22,0.0,-0.97861,2e-05,3.67343]
[1777886014548,41.12,79742.47,0.0,-0.97859,2e-05,3.67686]
[1777886019969,41.12,79742.31,0.0,-0.97859,2e-05,3.67634]
[1777886025626,41.12,79741.22,0.0,-0.97861,2e-05,3.67343]
[1777886031044,41.12,79741.09,0.0,-0.97861,2e-05,3.67303]
[1777886032051,41.12,79733.16,0.0,-0.97875,2e-05,3.65268]
[1777886034065,41.12,79728.6,0.0,-0.97883,2e-05,3.64108]
[1777886039100,41.12,79732.12,0.0,-0.97877,2e-05,3.65031]
[1777886041116,41.12,79737.52,0.0,-0.97867,2e-05,3.66423]
[1777886047158,41.12,79736.25,0.0,-0.97869,2e-05,3.66121]
[1777886052193,41.12,79742.13,0.0,-0.97859,2e-05,3.67652]
[1777886057228,41.13,79746.09,0.0,-0.97852,2e-05,3.6869]
[1777886062263,41.13,79747.78,0.0,-0.97849,2e-05,3.69141]
[1777886067297,41.13,79748.98,0.0,-0.97847,2e-05,3.69465]
[1777886072333,41.13,79748.72,0.0,-0.97848,2e-05,3.6919]
[1777886077368,41.13,79746.7,0.0,-0.97852,2e-05,3.68693]
[1777886082403,41.13,79752.77,0.0,-0.97841,2e-05,3.70291]
[1777886084417,41.13,79754.55,0.0,-0.97838,2e-05,3.7076]
[1777886089452,41.13,79751.53,0.0,-0.97843,2e-05,3.69998]
[1777886096501,41.13,79752.47,0.0,-0.97841,2e-05,3.70273]
[1777886101537,41.13,79749.93,0.0,-0.97845,2e-05,3.6964]
[1777886106572,41.13,79746.83,0.0,-0.9785,2e-05,3.68867]
[1777886111607,41.13,79743.97,0.0,-0.97855,2e-05,3.68156]
[1777886113621,41.13,79747.91,0.0,-0.97848,2e-05,3.69178]
[1777886117649,41.13,79754.62,0.0,-0.97836,2e-05,3.70921]
[1777886123692,41.13,79750.12,0.0,-0.97844,2e-05,3.69761]
[1777886128727,41.13,79749.32,0.0,-0.97846,2e-05,3.69559]
[1777886133762,41.13,79747.25,0.0,-0.9785,2e-05,3.68806]
[1777886138797,41.13,79746.32,0.0,-0.97852,2e-05,3.68578]
[1777886143832,41.13,79741.58,0.0,-0.9786,2e-05,3.67369]
[1777886146471,41.13,79746.83,0.0,-0.97851,2e-05,3.68724]
[1777886151890,41.13,79744.18,0.0,-0.97856,2e-05,3.68043]
[1777886156939,41.13,79745.23,0.0,-0.97854,2e-05,3.6832]
[1777886157933,41.13,79753.41,0.0,-0.97839,2e-05,3.70429]
[1777886158940,41.13,79747.54,0.0,-0.9785,2e-05,3.68913]
[1777886159947,41.13,79747.61,0.0,-0.9785,2e-05,3.6893]
[1777886164981,41.13,79748.96,0.0,-0.97847,2e-05,3.69274]
[1777886170017,41.13,79747.87,0.0,-0.97849,2e-05,3.68984]
[1777886175051,41.13,79746.54,0.0,-0.97852,2e-05,3.68632]
[1777886178073,41.13,79738.77,0.0,-0.97865,2e-05,3.66628]
[1777886179081,41.13,79735.66,0.0,-0.97871,2e-05,3.65832]
[1777886186755,41.13,79735.91,0.0,-0.9787,2e-05,3.65919]
[1777886192171,41.13,79744.35,0.0,-0.97856,2e-05,3.67879]
[1777886194185,41.13,79743.84,0.0,-0.97857,2e-05,3.67751]
[1777886199222,41.13,79747.84,0.0,-0.9785,2e-05,3.68779]
[1777886204256,41.13,79750.62,0.0,-0.97846,2e-05,3.69488]
[1777886209290,41.13,79748.43,0.0,-0.97849,2e-05,3.68914]
[1777886214325,41.13,79749.36,0.0,-0.97848,2e-05,3.69148]
[1777886219360,41.13,79752.1,0.0,-0.97843,2e-05,3.69848]
[1777886224397,41.13,79753.4,0.0,-0.97841,2e-05,3.70177]
[1777886234467,41.13,79753.52,0.0,-0.97841,2e-05,3.7019]
[1777886239502,41.13,79754.87,0.0,-0.97839,2e-05,3.70528]
[1777886244537,41.13,79743.21,0.0,-0.97859,2e-05,3.67511]
[1777886245545,41.13,79741.76,0.0,-0.97861,2e-05,3.67142]
[1777886249572,41.13,79751.36,0.0,-0.97845,2e-05,3.69631]
[1777886250579,41.13,79753.85,0.0,-0.9784,2e-05,3.70275]
[1777886255614,41.13,79752.51,0.0,-0.97844,2e-05,3.69697]
[1777886260649,41.13,79748.84,0.0,-0.9785,2e-05,3.68747]
[1777886266691,41.13,79748.31,0.0,-0.97851,2e-05,3.68612]
[1777886271726,41.13,79746.74,0.0,-0.97854,2e-05,3.68208]
[1777886273740,41.13,79752.66,0.0,-0.97844,2e-05,3.69735]
[1777886275754,41.13,79752.08,0.0,-0.97845,2e-05,3.69579]
[1777886280789,41.13,79742.37,0.0,-0.97862,2e-05,3.67064]
[1777886281797,41.13,79742.13,0.0,-0.97862,2e-05,3.67003]
[1777886283811,41.13,79736.94,0.0,-0.97871,2e-05,3.65674]
[1777886284817,41.13,79729.36,0.0,-0.97884,2e-05,3.63738]
[1777886285824,41.13,79729.69,0.0,-0.97884,2e-05,3.63829]
[1777886290859,41.13,79727.02,0.0,-0.97888,2e-05,3.6318]
[1777886297524,41.13,79726.02,0.0,-0.97889,2e-05,3.62969]
[1777886302943,41.13,79727.19,0.0,-0.97887,2e-05,3.63297]
[1777886307979,41.14,79729.12,0.0,-0.97884,2e-05,3.6381]
[1777886311000,41.14,79725.4,0.0,-0.97891,2e-05,3.62654]
[1777886316034,41.14,79728.68,0.0,-0.97885,2e-05,3.63519]
[1777886321068,41.14,79727.31,0.0,-0.97888,2e-05,3.632]
[1777886326104,41.14,79729.08,0.0,-0.97884,2e-05,3.6368]
[1777886331138,41.14,79731.05,0.0,-0.97881,2e-05,3.64208]
[1777886336174,41.14,79731.96,0.0,-0.97879,2e-05,3.64466]
[1777886343223,41.14,79733.89,0.0,-0.97875,2e-05,3.64994]
[1777886349266,41.14,79736.14,0.0,-0.97871,2e-05,3.65599]
[1777886354299,41.14,79735.78,0.0,-0.97872,2e-05,3.65532]
[1777886359335,41.14,79736.93,0.0,-0.9787,2e-05,3.65854]
[1777886364369,41.14,79737.87,0.0,-0.97868,2e-05,3.6612]
[1777886369404,41.14,79737.41,0.0,-0.97868,2e-05,3.66034]
[1777886374440,41.14,79740.02,0.0,-0.97865,2e-05,3.66505]
[1777886379475,41.15,79739.41,0.0,-0.97866,2e-05,3.66372]
[1777886384512,41.15,79736.04,0.0,-0.97871,2e-05,3.65534]
[1777886389546,41.15,79734.24,0.0,-0.97874,2e-05,3.65104]
[1777886394581,41.15,79729.59,0.0,-0.97882,2e-05,3.63954]
[1777886399616,41.15,79728.14,0.0,-0.97884,2e-05,3.63624]
[1777886404651,41.15,79727.18,0.0,-0.97886,2e-05,3.63416]
[1777886409686,41.15,79734.32,0.0,-0.97873,2e-05,3.65274]
[1777886413714,41.15,79732.31,0.0,-0.97877,2e-05,3.64773]
[1777886420762,41.15,79732.83,0.0,-0.97876,2e-05,3.64929]
[1777886425800,41.15,79733.84,0.0,-0.97874,2e-05,3.65208]
[1777886430834,41.15,79744.16,0.0,-0.97856,2e-05,3.67878]
[1777886431841,41.15,79745.76,0.0,-0.97854,2e-05,3.68066]
[1777886436874,41.15,79743.97,0.0,-0.97857,2e-05,3.67607]
[1777886441915,41.15,79747.51,0.0,-0.97851,2e-05,3.68524]
[1777886447953,41.15,79748.75,0.0,-0.97849,2e-05,3.68846]
[1777886452988,41.15,79752.08,0.0,-0.97843,2e-05,3.69705]
[1777886458022,41.15,79754.83,0.0,-0.97838,2e-05,3.70409]
[1777886463061,41.15,79755.11,0.0,-0.97838,2e-05,3.70473]
[1777886468719,41.15,79753.33,0.0,-0.97841,2e-05,3.70003]
[1777886474136,41.15,79753.83,0.0,-0.9784,2e-05,3.70123]
[1777886479172,41.15,79755.18,0.0,-0.97838,2e-05,3.70461]
[1777886484209,41.15,79753.48,0.0,-0.97841,2e-05,3.70006]
[1777886485216,41.15,79740.73,0.0,-0.97863,2e-05,3.66719]
[1777886486222,41.15,79740.94,0.0,-0.97863,2e-05,3.66776]
[1777886491259,41.15,79741.4,0.0,-0.97863,2e-05,3.66687]
[1777886498929,41.15,79739.94,0.0,-0.97865,2e-05,3.66342]
[1777886504350,41.15,79738.5,0.0,-0.97868,2e-05,3.65991]
[1777886511399,41.15,79735.11,0.0,-0.97873,2e-05,3.65159]
[1777886516434,41.16,79732.01,0.0,-0.97879,2e-05,3.64393]
[1777886521470,41.16,79730.11,0.0,-0.97882,2e-05,3.63935]
[1777886526504,41.16,79728.73,0.0,-0.97884,2e-05,3.63608]
[1777886536576,41.16,79726.73,0.0,-0.97887,2e-05,3.63155]
[1777886541609,41.16,79724.47,0.0,-0.97891,2e-05,3.62608]
[1777886546644,41.16,79724.09,0.0,-0.97891,2e-05,3.6254]
[1777886551679,41.16,79723.1,0.0,-0.97894,2e-05,3.62096]
[1777886557720,41.16,79722.56,0.0,-0.97894,2e-05,3.61998]
[1777886562755,41.16,79722.18,0.0,-0.97895,2e-05,3.61936]
[1777886564770,41.16,79728.27,0.0,-0.97884,2e-05,3.63499]
[1777886570811,41.16,79728.72,0.0,-0.97883,2e-05,3.63637]
[1777886571819,41.16,79723.43,0.0,-0.97892,2e-05,3.62293]
[1777886573833,41.16,79722.23,0.0,-0.97894,2e-05,3.62]
[1777886578868,41.16,79722.1,0.0,-0.97894,2e-05,3.61999]
[1777886584910,41.17,79722.47,0.0,-0.97894,2e-05,3.62129]
[1777886589945,41.17,79722.06,0.0,-0.97894,2e-05,3.62055]
[1777886594979,41.17,79720.88,0.0,-0.97896,2e-05,3.61788]
[1777886600015,41.17,79720.38,0.0,-0.97897,2e-05,3.61696]
[1777886605051,41.17,79720.31,0.0,-0.97896,2e-05,3.61714]
[1777886610086,41.17,79720.72,0.0,-0.97895,2e-05,3.61851]
[1777886612100,41.17,79713.16,0.0,-0.9791,2e-05,3.59723]
[1777886613106,41.17,79712.75,0.0,-0.9791,2e-05,3.59628]
[1777886618141,41.17,79711.0,0.0,-0.97913,2e-05,3.59235]
[1777886623176,41.17,79711.36,0.0,-0.97912,2e-05,3.59377]
[1777886628211,41.17,79710.54,0.0,-0.97913,2e-05,3.59222]
[1777886633246,41.18,79710.19,0.0,-0.97913,2e-05,3.59189]
[1777886638281,41.18,79709.98,0.0,-0.97913,2e-05,3.59192]
[1777886643316,41.18,79709.83,0.0,-0.97913,2e-05,3.59212]
[1777886648352,41.18,79709.73,0.0,-0.97913,2e-05,3.59246]
[1777886653388,41.18,79714.27,0.0,-0.97905,2e-05,3.60449]
[1777886660053,41.18,79714.42,0.0,-0.97904,2e-05,3.60558]
[1777886665473,41.19,79713.45,0.0,-0.97905,2e-05,3.60365]
[1777886671515,41.18,79714.0,0.0,-0.97907,2e-05,3.60125]
[1777886676549,41.18,79714.47,0.0,-0.97907,2e-05,3.60024]
[1777886681584,41.18,79714.51,0.0,-0.97907,2e-05,3.6004]
[1777886688633,41.18,79714.52,0.0,-0.97907,2e-05,3.60074]
[1777886695300,41.17,79715.09,0.0,-0.97908,2e-05,3.59915]
[1777886700718,41.16,79713.43,0.0,-0.97912,2e-05,3.59282]
[1777886705754,41.16,79713.25,0.0,-0.97914,2e-05,3.58988]
[1777886710788,41.15,79713.51,0.0,-0.97915,2e-05,3.58905]
[1777886715824,41.15,79712.65,0.0,-0.97917,2e-05,3.58567]
[1777886720858,41.14,79713.9,0.0,-0.97916,2e-05,3.58676]
[1777886725895,41.14,79713.87,0.0,-0.97918,2e-05,3.58506]
[1777886729921,41.14,79723.67,0.0,-0.97902,2e-05,3.6087]
[1777886730929,41.14,79727.98,0.0,-0.97894,2e-05,3.61974]
[1777886731935,41.14,79734.63,0.0,-0.97884,2e-05,3.63452]
[1777886732944,41.14,79734.13,0.0,-0.97885,2e-05,3.63328]
[1777886734957,41.14,79740.68,0.0,-0.97873,2e-05,3.65012]
[1777886735964,41.14,79744.9,0.0,-0.97866,2e-05,3.66098]
[1777886736972,41.14,79752.12,0.0,-0.97853,2e-05,3.67957]
[1777886737978,41.14,79753.33,0.0,-0.97851,2e-05,3.68268]
[1777886743013,41.14,79749.44,0.0,-0.97858,2e-05,3.67255]
[1777886748049,41.14,79752.23,0.0,-0.97853,2e-05,3.67963]
[1777886753083,41.14,79752.61,0.0,-0.97853,2e-05,3.68048]
[1777886758118,41.13,79753.48,0.0,-0.97851,2e-05,3.68257]
[1777886763154,41.13,79753.43,0.0,-0.97852,2e-05,3.68228]
[1777886768188,41.13,79755.43,0.0,-0.97848,2e-05,3.68725]
[1777886773223,41.13,79755.92,0.0,-0.97848,2e-05,3.68831]
[1777886778258,41.13,79756.45,0.0,-0.97847,2e-05,3.68947]
[1777886783295,41.13,79756.57,0.0,-0.97847,2e-05,3.68956]
[1777886788328,41.13,79758.2,0.0,-0.97844,2e-05,3.69355]
[1777886793364,41.13,79752.04,0.0,-0.97856,2e-05,3.67517]
[1777886796385,41.13,79773.23,0.0,-0.97819,2e-05,3.72984]
[1777886797391,41.13,79782.11,0.0,-0.97803,2e-05,3.753]
[1777886798399,41.13,79781.09,0.0,-0.97805,2e-05,3.75019]
[1777886803435,41.13,79777.22,0.0,-0.97813,2e-05,3.73935]
[1777886808469,41.13,79773.95,0.0,-0.97819,2e-05,3.73011]
[1777886810483,41.13,79781.62,0.0,-0.97806,2e-05,3.74983]
[1777886812121,41.12,79791.15,0.0,-0.97789,2e-05,3.77443]
[1777886816526,41.12,79807.18,0.0,-0.97761,2e-05,3.81584]
[1777886817532,41.12,79807.66,0.0,-0.9776,2e-05,3.81683]
[1777886822191,41.12,79799.62,0.0,-0.97775,2e-05,3.79457]
[1777886822567,41.12,79799.61,0.0,-0.97775,2e-05,3.7941]
[1777886823576,41.12,79788.35,0.0,-0.97796,2e-05,3.7645]
[1777886824583,41.12,79784.8,0.0,-0.97802,2e-05,3.75505]
[1777886825588,41.12,79790.16,0.0,-0.97793,2e-05,3.76896]
[1777886826596,41.12,79796.58,0.0,-0.97781,2e-05,3.78549]
[1777886827607,41.12,79803.76,0.0,-0.97768,2e-05,3.80443]
[1777886828608,41.12,79800.57,0.0,-0.97774,2e-05,3.79579]
[1777886830628,41.11,79792.81,0.0,-0.97788,2e-05,3.77499]
[1777886834651,41.11,79786.9,0.0,-0.97799,2e-05,3.75884]
[1777886839686,41.11,79784.53,0.0,-0.97804,2e-05,3.75196]
[1777886842331,41.11,79782.96,0.0,-0.97807,2e-05,3.7475]
[1777886846737,41.11,79773.21,0.0,-0.97825,2e-05,3.72166]
[1777886847742,41.11,79773.06,0.0,-0.97825,2e-05,3.7212]
[1777886852777,41.11,79770.54,0.0,-0.97831,2e-05,3.71206]
[1777886857812,41.11,79765.05,0.0,-0.97841,2e-05,3.69754]
[1777886862846,41.11,79763.98,0.0,-0.97843,2e-05,3.69458]
[1777886867882,41.11,79764.19,0.0,-0.97843,2e-05,3.69491]
[1777886872917,41.11,79763.61,0.0,-0.97844,2e-05,3.69314]
[1777886877952,41.1,79763.88,0.0,-0.97844,2e-05,3.6936]
[1777886882987,41.1,79752.28,0.0,-0.97864,2e-05,3.66347]
[1777886883995,41.1,79750.93,0.0,-0.97866,2e-05,3.66001]
[1777886889029,41.1,79762.49,0.0,-0.97846,2e-05,3.68978]
[1777886890037,41.1,79761.43,0.0,-0.97848,2e-05,3.68699]
[1777886893057,41.1,79755.04,0.0,-0.97859,2e-05,3.67038]
[1777886894069,41.1,79754.98,0.0,-0.97859,2e-05,3.67021]
[1777886899099,41.1,79754.81,0.0,-0.9786,2e-05,3.66968]
[1777886904134,41.1,79752.23,0.0,-0.97864,2e-05,3.663]
[1777886910176,41.1,79750.38,0.0,-0.97868,2e-05,3.65817]
[1777886915211,41.1,79747.23,0.0,-0.97874,2e-05,3.64785]
[1777886920246,41.1,79746.47,0.0,-0.97876,2e-05,3.64586]
[1777886925281,41.1,79745.57,0.0,-0.97877,2e-05,3.64339]
[1777886930316,41.1,79739.45,0.0,-0.97888,2e-05,3.62762]
[1777886933337,41.1,79737.55,0.0,-0.97891,2e-05,3.62277]
[1777886939011,41.1,79739.08,0.0,-0.97889,2e-05,3.62669]
[1777886944414,41.1,79739.59,0.0,-0.97888,2e-05,3.62803]
[1777886950455,41.1,79742.11,0.0,-0.97883,2e-05,3.63456]
[1777886955491,41.1,79743.19,0.0,-0.97881,2e-05,3.63741]
[1777886960526,41.1,79744.63,0.0,-0.97879,2e-05,3.6412]
[1777886965561,41.1,79746.44,0.0,-0.97878,2e-05,3.64315]
[1777886971603,41.09,79746.59,0.0,-0.97881,2e-05,3.63811]
[1777886977645,41.08,79747.81,0.0,-0.97881,2e-05,3.6381]
[1777886982681,41.07,79732.54,0.0,-0.97909,2e-05,3.59664]
[1777886983687,41.07,79729.99,0.0,-0.97913,2e-05,3.58973]
[1777886989362,41.06,79731.07,0.0,-0.97913,2e-05,3.58992]
[1777886994396,41.06,79730.11,0.0,-0.97916,2e-05,3.58557]
[1777886999801,41.05,79728.79,0.0,-0.9792,2e-05,3.5804]
[1777887004472,41.05,79721.8,0.0,-0.97933,2e-05,3.561]
[1777887005842,41.05,79714.46,0.0,-0.97946,2e-05,3.54222]
[1777887007855,41.05,79712.6,0.0,-0.97949,2e-05,3.53699]
[1777887014546,41.04,79706.32,0.0,-0.97961,2e-05,3.51929]
[1777887019940,41.04,79705.53,0.0,-0.97962,2e-05,3.5181]
[1777887024975,41.05,79703.13,0.0,-0.97965,2e-05,3.51344]
[1777887030013,41.05,79702.3,0.0,-0.97965,2e-05,3.51269]
[1777887035048,41.05,79701.74,0.0,-0.97967,2e-05,3.51041]
[1777887040083,41.06,79700.34,0.0,-0.97968,2e-05,3.50802]
[1777887045116,41.06,79692.76,0.0,-0.9798,2e-05,3.49015]
[1777887046122,41.06,79690.25,0.0,-0.97984,2e-05,3.48435]
[1777887050150,41.06,79684.38,0.0,-0.97993,2e-05,3.47054]
[1777887051157,41.06,79684.55,0.0,-0.97993,2e-05,3.47147]
[1777887056192,41.07,79681.29,0.0,-0.97997,2e-05,3.46477]
[1777887062240,41.07,79681.12,0.0,-0.97996,2e-05,3.46599]
[1777887067269,41.08,79684.23,0.0,-0.9799,2e-05,3.47501]
[1777887070290,41.08,79691.14,0.0,-0.97978,2e-05,3.4929]
[1777887071297,41.08,79691.42,0.0,-0.97978,2e-05,3.49383]
[1777887076333,41.08,79696.48,0.0,-0.97968,2e-05,3.50752]
[1777887081367,41.08,79697.36,0.0,-0.97966,2e-05,3.51076]
[1777887084388,41.09,79707.63,0.0,-0.97949,2e-05,3.53702]
[1777887086402,41.09,79707.52,0.0,-0.97949,2e-05,3.53708]
[1777887094458,41.09,79710.2,0.0,-0.97945,2e-05,3.54131]
[1777887095465,41.09,79704.33,0.0,-0.97956,2e-05,3.52625]
[1777887096472,41.08,79701.02,0.0,-0.97961,2e-05,3.51763]
[1777887101507,41.08,79701.01,0.0,-0.97963,2e-05,3.51595]
[1777887106543,41.08,79701.51,0.0,-0.97961,2e-05,3.51826]
[1777887111579,41.09,79703.19,0.0,-0.97957,2e-05,3.52346]
[1777887116613,41.09,79703.94,0.0,-0.97956,2e-05,3.52632]
[1777887121648,41.09,79701.73,0.0,-0.97959,2e-05,3.52177]
[1777887126683,41.09,79700.36,0.0,-0.9796,2e-05,3.51932]
[1777887131718,41.1,79699.32,0.0,-0.97961,2e-05,3.51767]
[1777887136756,41.1,79699.08,0.0,-0.97961,2e-05,3.518]
[1777887141797,41.1,79698.33,0.0,-0.97962,2e-05,3.51704]
[1777887143805,41.1,79711.92,0.0,-0.97939,2e-05,3.5514]
[1777887144814,41.1,79711.59,0.0,-0.97939,2e-05,3.55069]
[1777887149847,41.1,79715.16,0.0,-0.97933,2e-05,3.56025]
[1777887151861,41.1,79723.58,0.0,-0.97919,2e-05,3.57946]
[1777887152868,41.1,79730.08,0.0,-0.97908,2e-05,3.59598]
[1777887153875,41.11,79733.07,0.0,-0.97903,2e-05,3.60361]
[1777887155538,41.11,79745.45,0.0,-0.97882,2e-05,3.63522]
[1777887158910,41.11,79739.07,0.0,-0.97893,2e-05,3.619]
[1777887163945,41.11,79741.76,0.0,-0.97888,2e-05,3.62602]
[1777887168980,41.11,79741.37,0.0,-0.97889,2e-05,3.62513]
[1777887174015,41.11,79740.84,0.0,-0.97889,2e-05,3.62388]
[1777887179050,41.11,79746.1,0.0,-0.9788,2e-05,3.63738]
[1777887184085,41.11,79746.22,0.0,-0.9788,2e-05,3.63764]
[1777887189120,41.11,79746.35,0.0,-0.9788,2e-05,3.63791]
[1777887194155,41.11,79744.92,0.0,-0.97882,2e-05,3.63419]
[1777887199192,41.11,79745.47,0.0,-0.97882,2e-05,3.63552]
[1777887204225,41.11,79745.11,0.0,-0.97882,2e-05,3.63451]
[1777887209260,41.11,79745.1,0.0,-0.97882,2e-05,3.6344]
[1777887214299,41.11,79737.54,0.0,-0.97897,2e-05,3.61277]
[1777887216309,41.11,79738.2,0.0,-0.97896,2e-05,3.61447]
[1777887221345,41.11,79740.97,0.0,-0.97891,2e-05,3.62158]
[1777887226379,41.11,79741.92,0.0,-0.97889,2e-05,3.62399]
[1777887228393,41.11,79749.23,0.0,-0.97876,2e-05,3.64265]
[1777887229400,41.11,79750.51,0.0,-0.97874,2e-05,3.64589]
[1777887234438,41.1,79749.13,0.0,-0.97877,2e-05,3.64216]
[1777887239471,41.1,79748.14,0.0,-0.97879,2e-05,3.63945]
[1777887244507,41.1,79746.92,0.0,-0.97881,2e-05,3.63619]
[1777887249542,41.1,79748.61,0.0,-0.97878,2e-05,3.64041]
[1777887254577,41.1,79747.23,0.0,-0.9788,2e-05,3.6368]
[1777887260622,41.1,79746.53,0.0,-0.97882,2e-05,3.63492]
[1777887265655,41.1,79754.28,0.0,-0.97868,2e-05,3.65469]
[1777887266663,41.1,79758.54,0.0,-0.97861,2e-05,3.66558]
[1777887267669,41.1,79770.26,0.0,-0.9784,2e-05,3.69575]
[1777887268676,41.1,79769.43,0.0,-0.97842,2e-05,3.69349]
[1777887273712,41.1,79768.86,0.0,-0.97845,2e-05,3.68924]
[1777887278751,41.1,79768.87,0.0,-0.97845,2e-05,3.68884]
[1777887283783,41.1,79765.62,0.0,-0.97851,2e-05,3.68007]
[1777887288819,41.1,79768.5,0.0,-0.97846,2e-05,3.6872]
[1777887293853,41.1,79766.37,0.0,-0.9785,2e-05,3.68144]
[1777887298888,41.1,79768.03,0.0,-0.97847,2e-05,3.6855]
[1777887302917,41.1,79758.8,0.0,-0.97863,2e-05,3.66155]
[1777887303924,41.1,79752.67,0.0,-0.97874,2e-05,3.64582]
[1777887304930,41.1,79747.73,0.0,-0.97883,2e-05,3.63324]
[1777887306944,41.1,79747.55,0.0,-0.97883,2e-05,3.63293]
[1777887311979,41.1,79746.26,0.0,-0.97885,2e-05,3.63]
[1777887317016,41.1,79744.56,0.0,-0.97888,2e-05,3.62601]
[1777887322050,41.1,79743.21,0.0,-0.9789,2e-05,3.6229]
[1777887327086,41.1,79743.2,0.0,-0.97889,2e-05,3.6232]
[1777887333126,41.1,79744.34,0.0,-0.97888,2e-05,3.62421]
[1777887338163,41.1,79742.44,0.0,-0.97892,2e-05,3.61955]
[1777887344204,41.1,79743.14,0.0,-0.9789,2e-05,3.62159]
[1777887349238,41.1,79742.03,0.0,-0.97892,2e-05,3.61902]
[1777887354274,41.1,79744.81,0.0,-0.97887,2e-05,3.62635]
[1777887358303,41.1,79751.04,0.0,-0.97876,2e-05,3.64242]
[1777887359310,41.1,79750.62,0.0,-0.97877,2e-05,3.64135]
[1777887364345,41.1,79749.19,0.0,-0.97879,2e-05,3.63771]
[1777887369379,41.1,79747.97,0.0,-0.97881,2e-05,3.63464]
[1777887374415,41.1,79747.22,0.0,-0.97883,2e-05,3.63277]
[1777887379450,41.1,79746.11,0.0,-0.97885,2e-05,3.62999]
[1777887384488,41.1,79743.34,0.0,-0.97889,2e-05,3.623]
[1777887390529,41.11,79742.69,0.0,-0.9789,2e-05,3.62147]
[1777887395563,41.11,79742.71,0.0,-0.97891,2e-05,3.6194]
[1777887398584,41.11,79736.22,0.0,-0.97903,2e-05,3.60297]
[1777887400599,41.11,79733.75,0.0,-0.97907,2e-05,3.59681]
[1777887406640,41.11,79733.26,0.0,-0.97907,2e-05,3.59596]
[1777887410667,41.11,79729.09,0.0,-0.97914,2e-05,3.58571]
[1777887415704,41.11,79731.06,0.0,-0.9791,2e-05,3.59112]
[1777887420740,41.11,79732.79,0.0,-0.97907,2e-05,3.59593]
[1777887424767,41.11,79725.82,0.0,-0.97919,2e-05,3.57864]
[1777887425774,41.11,79728.76,0.0,-0.97914,2e-05,3.58619]
[1777887431815,41.11,79728.63,0.0,-0.97914,2e-05,3.58658]
[1777887436851,41.12,79733.47,0.0,-0.97905,2e-05,3.59943]
[1777887440879,41.12,79738.48,0.0,-0.97896,2e-05,3.61262]
[1777887445914,41.12,79742.47,0.0,-0.97889,2e-05,3.62329]
[1777887446921,41.12,79747.66,0.0,-0.9788,2e-05,3.63663]
[1777887447929,41.12,79748.75,0.0,-0.97878,2e-05,3.63948]
[1777887452963,41.12,79753.23,0.0,-0.97871,2e-05,3.649]
[1777887457998,41.12,79751.28,0.0,-0.97874,2e-05,3.64416]
[1777887463034,41.12,79757.88,0.0,-0.97863,2e-05,3.66127]
[1777887466056,41.12,79762.79,0.0,-0.97854,2e-05,3.67388]
[1777887471091,41.12,79766.47,0.0,-0.97848,2e-05,3.68325]
[1777887476127,41.12,79763.44,0.0,-0.97853,2e-05,3.67529]
[1777887481162,41.12,79763.05,0.0,-0.97854,2e-05,3.67417]
[1777887486199,41.12,79759.13,0.0,-0.97861,2e-05,3.66392]
[1777887491231,41.12,79762.17,0.0,-0.97856,2e-05,3.67162]
[1777887496265,41.12,79760.52,0.0,-0.97859,2e-05,3.66724]
[1777887501301,41.12,79759.04,0.0,-0.97861,2e-05,3.66333]
[1777887506336,41.12,79759.85,0.0,-0.9786,2e-05,3.66533]
[1777887507997,41.12,79754.77,0.0,-0.97869,2e-05,3.65228]
[1777887510364,41.12,79741.83,0.0,-0.97891,2e-05,3.61924]
[1777887511371,41.12,79739.29,0.0,-0.97897,2e-05,3.61062]
[1777887516405,41.12,79739.65,0.0,-0.97896,2e-05,3.61192]
[1777887521442,41.12,79740.13,0.0,-0.97895,2e-05,3.61352]
[1777887523456,41.12,79750.43,0.0,-0.97877,2e-05,3.63995]
[1777887524463,41.12,79748.08,0.0,-0.97881,2e-05,3.63397]
[1777887529498,41.12,79745.64,0.0,-0.97885,2e-05,3.62787]
[1777887534535,41.12,79746.79,0.0,-0.97883,2e-05,3.63102]
[1777887539568,41.12,79745.56,0.0,-0.97885,2e-05,3.62804]
[1777887544604,41.12,79745.07,0.0,-0.97886,2e-05,3.62693]
[1777887550645,41.12,79745.96,0.0,-0.97884,2e-05,3.62938]
[1777887555680,41.12,79744.96,0.0,-0.97886,2e-05,3.62695]
[1777887560715,41.12,79744.59,0.0,-0.97886,2e-05,3.62612]
[1777887565750,41.12,79744.76,0.0,-0.97886,2e-05,3.62666]
[1777887570785,41.12,79744.64,0.0,-0.97886,2e-05,3.62646]
[1777887573806,41.12,79752.08,0.0,-0.97874,2e-05,3.64327]
[1777887574813,41.12,79759.97,0.0,-0.97861,2e-05,3.66351]
[1777887575820,41.12,79765.23,0.0,-0.97851,2e-05,3.67701]
[1777887577834,41.12,79770.56,0.0,-0.97842,2e-05,3.69064]
[1777887582873,41.12,79778.04,0.0,-0.97829,2e-05,3.7096]
[1777887583878,41.12,79781.26,0.0,-0.97824,2e-05,3.71786]
[1777887586902,41.12,79791.83,0.0,-0.97805,2e-05,3.74508]
[1777887587908,41.12,79793.29,0.0,-0.97803,2e-05,3.74874]
[1777887592943,41.12,79795.17,0.0,-0.978,2e-05,3.75286]
[1777887597977,41.12,79799.57,0.0,-0.97793,2e-05,3.76356]
[1777887603012,41.11,79793.79,0.0,-0.97803,2e-05,3.74765]
[1777887606035,41.11,79787.66,0.0,-0.97815,2e-05,3.73128]
[1777887610063,41.11,79781.28,0.0,-0.97826,2e-05,3.7143]
[1777887613084,41.11,79781.59,0.0,-0.97826,2e-05,3.71494]
[1777887619126,41.11,79785.71,0.0,-0.97819,2e-05,3.72525]
[1777887624162,41.11,79785.3,0.0,-0.9782,2e-05,3.72384]
[1777887629197,41.11,79786.87,0.0,-0.97817,2e-05,3.72759]
[1777887635239,41.11,79787.84,0.0,-0.97817,2e-05,3.72743]
[1777887640274,41.11,79789.56,0.0,-0.97814,2e-05,3.73159]
[1777887646316,41.11,79790.25,0.0,-0.97813,2e-05,3.733]
[1777887651355,41.1,79791.15,0.0,-0.97812,2e-05,3.73497]
[1777887656388,41.1,79792.16,0.0,-0.9781,2e-05,3.73734]
[1777887661423,41.1,79789.87,0.0,-0.97815,2e-05,3.73106]
[1777887666458,41.1,79788.68,0.0,-0.97817,2e-05,3.72768]
[1777887671492,41.1,79789.96,0.0,-0.97815,2e-05,3.73071]
[1777887673508,41.1,79797.92,0.0,-0.97801,2e-05,3.75138]
[1777887674516,41.1,79798.69,0.0,-0.97799,2e-05,3.75329]
[1777887680557,41.1,79800.06,0.0,-0.97797,2e-05,3.75625]
[1777887685592,41.1,79802.03,0.0,-0.97794,2e-05,3.76086]
[1777887687609,41.1,79808.44,0.0,-0.97783,2e-05,3.77748]
[1777887693650,41.1,79803.94,0.0,-0.97793,2e-05,3.76263]
[1777887695668,41.09,79811.93,0.0,-0.97779,2e-05,3.7834]
[1777887696675,41.09,79809.94,0.0,-0.97782,2e-05,3.77801]
[1777887701710,41.09,79806.23,0.0,-0.97789,2e-05,3.76755]
[1777887705738,41.09,79812.12,0.0,-0.97779,2e-05,3.78255]
[1777887706745,41.09,79811.76,0.0,-0.9778,2e-05,3.78145]
[1777887711785,41.09,79813.95,0.0,-0.97777,2e-05,3.78648]
[1777887714809,41.09,79808.79,0.0,-0.97786,2e-05,3.77244]
[1777887719842,41.09,79812.04,0.0,-0.97781,2e-05,3.78009]
[1777887724877,41.08,79808.23,0.0,-0.97788,2e-05,3.76931]
[1777887728906,41.08,79798.97,0.0,-0.97805,2e-05,3.74449]
[1777887730920,41.08,79797.46,0.0,-0.97808,2e-05,3.74035]
[1777887733944,41.08,79802.69,0.0,-0.97799,2e-05,3.75373]
[1777887734948,41.08,79809.02,0.0,-0.97788,2e-05,3.77024]
[1777887735957,41.08,79813.11,0.0,-0.9778,2e-05,3.78086]
[1777887737970,41.08,79816.26,0.0,-0.97775,2e-05,3.78885]
[1777887743004,41.08,79818.96,0.0,-0.97771,2e-05,3.7951]
[1777887746025,41.08,79833.23,0.0,-0.97745,2e-05,3.83241]
[1777887747034,41.07,79836.37,0.0,-0.9774,2e-05,3.84053]
[1777887752068,41.07,79835.22,0.0,-0.97744,2e-05,3.83386]
[1777887757104,41.07,79834.12,0.0,-0.97747,2e-05,3.82966]
[1777887762138,41.06,79835.15,0.0,-0.97746,2e-05,3.83113]
[1777887764152,41.06,79836.76,0.0,-0.97743,2e-05,3.83487]
[1777887769187,41.06,79832.19,0.0,-0.97753,2e-05,3.82133]
[1777887772208,41.06,79826.81,0.0,-0.97763,2e-05,3.80628]
[1777887777247,41.06,79825.85,0.0,-0.97765,2e-05,3.80316]
[1777887782285,41.06,79826.25,0.0,-0.97763,2e-05,3.80611]
[1777887784293,41.06,79834.16,0.0,-0.97748,2e-05,3.82784]
[1777887786307,41.06,79833.12,0.0,-0.97749,2e-05,3.82574]
[1777887787314,41.07,79840.38,0.0,-0.97736,2e-05,3.84542]
[1777887788322,41.07,79840.24,0.0,-0.97736,2e-05,3.84535]
[1777887789327,41.07,79846.31,0.0,-0.97725,2e-05,3.86189]
[1777887790337,41.07,79846.0,0.0,-0.97725,2e-05,3.86133]
[1777887793356,41.07,79843.41,0.0,-0.97729,2e-05,3.85527]
[1777887797384,41.09,79849.6,0.0,-0.97714,2e-05,3.87784]
[1777887802419,41.12,79852.67,0.0,-0.977,2e-05,3.89766]
[1777887807455,41.14,79859.06,0.0,-0.97681,2e-05,3.92492]
[1777887812489,41.16,79862.56,0.0,-0.97671,2e-05,3.93906]
[1777887817525,41.16,79861.86,0.0,-0.97672,2e-05,3.93796]
[1777887822560,41.16,79858.46,0.0,-0.97677,2e-05,3.92955]
[1777887825581,41.17,79854.24,0.0,-0.97683,2e-05,3.92201]
[1777887826590,41.17,79843.74,0.0,-0.97702,2e-05,3.89391]
[1777887827596,41.18,79843.19,0.0,-0.97703,2e-05,3.89267]
[1777887832630,41.18,79846.57,0.0,-0.97696,2e-05,3.90295]
[1777887837665,41.18,79848.19,0.0,-0.97692,2e-05,3.90872]
[1777887842704,41.18,79842.84,0.0,-0.97701,2e-05,3.89526]
[1777887847738,41.19,79842.79,0.0,-0.977,2e-05,3.89637]
[1777887852772,41.19,79842.47,0.0,-0.977,2e-05,3.89676]
[1777887860504,41.2,79844.28,0.0,-0.97695,2e-05,3.90361]
[1777887865863,41.2,79844.7,0.0,-0.97693,2e-05,3.90592]
[1777887870898,41.2,79843.27,0.0,-0.97695,2e-05,3.90327]
[1777887875933,41.21,79840.23,0.0,-0.97701,2e-05,3.89396]
[1777887880968,41.21,79838.99,0.0,-0.97703,2e-05,3.89193]
[1777887886003,41.21,79844.13,0.0,-0.97692,2e-05,3.9073]
[1777887891039,41.22,79844.81,0.0,-0.9769,2e-05,3.91009]
[1777887896073,41.22,79845.4,0.0,-0.97688,2e-05,3.91312]
[1777887901108,41.22,79843.78,0.0,-0.9769,2e-05,3.9099]
[1777887906143,41.22,79844.91,0.0,-0.97687,2e-05,3.91407]
[1777887911178,41.23,79841.62,0.0,-0.97693,2e-05,3.90635]
[1777887915208,41.23,79834.91,0.0,-0.97705,2e-05,3.88924]
[1777887916214,41.23,79833.87,0.0,-0.97706,2e-05,3.8867]
[1777887921250,41.23,79835.01,0.0,-0.97703,2e-05,3.89103]
[1777887926285,41.24,79838.17,0.0,-0.97697,2e-05,3.90073]
[1777887931321,41.24,79836.35,0.0,-0.977,2e-05,3.89467]
[1777887936356,41.24,79833.94,0.0,-0.97704,2e-05,3.88944]
[1777887942397,41.25,79832.84,0.0,-0.97705,2e-05,3.888]
[1777887948440,41.25,79831.68,0.0,-0.97706,2e-05,3.88641]
[1777887953475,41.25,79830.97,0.0,-0.97706,2e-05,3.88576]
[1777887958512,41.26,79829.05,0.0,-0.97709,2e-05,3.88188]
[1777887959517,41.26,79835.58,0.0,-0.97697,2e-05,3.89965]
[1777887960525,41.26,79836.93,0.0,-0.97694,2e-05,3.90351]
[1777887966566,41.26,79838.27,0.0,-0.97691,2e-05,3.90843]
[1777887971601,41.27,79834.94,0.0,-0.97696,2e-05,3.90057]
[1777887973615,41.27,79816.81,0.0,-0.97729,2e-05,3.85255]
[1777887975629,41.27,79815.46,0.0,-0.97731,2e-05,3.84957]
[1777887978650,41.27,79807.71,0.0,-0.97746,2e-05,3.82809]
[1777887983685,41.26,79806.29,0.0,-0.9775,2e-05,3.82295]
[1777887989729,41.26,79809.17,0.0,-0.97746,2e-05,3.82892]
[1777887994763,41.25,79807.88,0.0,-0.9775,2e-05,3.82178]
[1777887999799,41.25,79806.61,0.0,-0.97753,2e-05,3.81705]
[1777888002820,41.25,79816.73,0.0,-0.97736,2e-05,3.84305]
[1777888003827,41.25,79821.14,0.0,-0.97728,2e-05,3.85445]
[1777888008862,41.24,79819.09,0.0,-0.97733,2e-05,3.8473]
[1777888013897,41.24,79821.28,0.0,-0.9773,2e-05,3.85147]
[1777888021634,41.23,79821.2,0.0,-0.97732,2e-05,3.84855]
[1777888026988,41.23,79818.83,0.0,-0.97738,2e-05,3.84014]
[1777888032022,41.22,79814.93,0.0,-0.97746,2e-05,3.82843]
[1777888037058,41.22,79814.59,0.0,-0.97748,2e-05,3.82586]
[1777888042093,41.21,79812.84,0.0,-0.97752,2e-05,3.81962]
[1777888047127,41.21,79812.87,0.0,-0.97753,2e-05,3.81815]
[1777888052163,41.21,79809.54,0.0,-0.97761,2e-05,3.80524]
[1777888057201,41.2,79807.41,0.0,-0.97766,2e-05,3.79823]
[1777888062234,41.2,79806.55,0.0,-0.97769,2e-05,3.79461]
[1777888071297,41.19,79805.6,0.0,-0.97772,2e-05,3.78972]
[1777888076332,41.19,79799.88,0.0,-0.97783,2e-05,3.77341]
[1777888080360,41.19,79791.66,0.0,-0.97799,2e-05,3.75096]
[1777888082373,41.18,79790.73,0.0,-0.97801,2e-05,3.74814]
[1777888087409,41.18,79777.4,0.0,-0.97825,2e-05,3.7125]
[1777888088415,41.18,79777.23,0.0,-0.97825,2e-05,3.71192]
[1777888094458,41.18,79776.12,0.0,-0.97828,2e-05,3.70822]
[1777888099493,41.18,79778.19,0.0,-0.97825,2e-05,3.71293]
[1777888104528,41.18,79789.16,0.0,-0.97806,2e-05,3.74079]
[1777888105536,41.18,79793.11,0.0,-0.97799,2e-05,3.75093]
[1777888110570,41.17,79794.63,0.0,-0.97797,2e-05,3.75388]
[1777888115606,41.17,79797.68,0.0,-0.97793,2e-05,3.75857]
[1777888121647,41.17,79800.67,0.0,-0.97789,2e-05,3.76514]
[1777888126684,41.16,79806.42,0.0,-0.97779,2e-05,3.7791]
[1777888131718,41.16,79808.27,0.0,-0.97777,2e-05,3.7828]
[1777888137760,41.16,79809.72,0.0,-0.97775,2e-05,3.78525]
[1777888139774,41.16,79816.96,0.0,-0.97762,2e-05,3.8039]
[1777888140787,41.16,79818.96,0.0,-0.97759,2e-05,3.80894]
[1777888145820,41.15,79816.3,0.0,-0.97765,2e-05,3.80063]
[1777888150854,41.15,79817.81,0.0,-0.97763,2e-05,3.80337]
[1777888155889,41.15,79818.14,0.0,-0.97763,2e-05,3.80297]
[1777888160924,41.14,79820.36,0.0,-0.9776,2e-05,3.80758]
[1777888164952,41.14,79825.6,0.0,-0.97751,2e-05,3.82039]
[1777888168980,41.14,79832.11,0.0,-0.9774,2e-05,3.83655]
[1777888174014,41.13,79831.81,0.0,-0.97743,2e-05,3.83205]
[1777888179050,41.13,79830.5,0.0,-0.97746,2e-05,3.82719]
[1777888184085,41.13,79829.32,0.0,-0.97749,2e-05,3.82272]
[1777888190127,41.12,79828.15,0.0,-0.97753,2e-05,3.81784]
[1777888195162,41.12,79833.87,0.0,-0.97743,2e-05,3.83153]
[1777888197176,41.12,79855.85,0.0,-0.97703,2e-05,3.88969]
[1777888198183,41.11,79857.83,0.0,-0.977,2e-05,3.89459]
[1777888203220,41.11,79857.39,0.0,-0.97702,2e-05,3.89143]
[1777888207249,41.1,79864.19,0.0,-0.97691,2e-05,3.90826]
[1777888212284,41.1,79867.19,0.0,-0.97687,2e-05,3.91405]
[1777888217327,41.09,79870.53,0.0,-0.97681,2e-05,3.92155]
[1777888223061,41.09,79872.21,0.0,-0.9768,2e-05,3.92377]
[1777888229411,41.08,79869.49,0.0,-0.97687,2e-05,3.91371]
[1777888234445,41.08,79869.19,0.0,-0.9769,2e-05,3.90865]
[1777888237466,41.07,79874.33,0.0,-0.97681,2e-05,3.9214]
[1777888242502,41.07,79872.54,0.0,-0.97686,2e-05,3.91453]
[1777888248544,41.06,79871.3,0.0,-0.9769,2e-05,3.90878]
[1777888253579,41.06,79872.26,0.0,-0.9769,2e-05,3.9094]
[1777888255593,41.06,79879.67,0.0,-0.97676,2e-05,3.92867]
[1777888260628,41.01,79880.16,0.0,-0.97687,2e-05,3.91317]
[1777888265663,40.99,79879.86,0.0,-0.97694,2e-05,3.90329]
[1777888270698,40.98,79878.51,0.0,-0.97698,2e-05,3.89779]
[1777888275733,40.98,79879.53,0.0,-0.97697,2e-05,3.89872]
[1777888280768,40.97,79879.37,0.0,-0.97699,2e-05,3.89633]
[1777888285803,40.97,79879.09,0.0,-0.97701,2e-05,3.89362]
[1777888290838,40.96,79880.16,0.0,-0.977,2e-05,3.89457]
[1777888291845,40.96,79873.31,0.0,-0.97715,2e-05,3.87336]
[1777888292854,40.96,79868.39,0.0,-0.97724,2e-05,3.85978]
[1777888297887,40.96,79867.05,0.0,-0.97728,2e-05,3.85452]
[1777888302922,40.95,79869.61,0.0,-0.97724,2e-05,3.85975]
[1777888307959,40.95,79870.17,0.0,-0.97724,2e-05,3.85964]
[1777888312992,40.94,79869.77,0.0,-0.97726,2e-05,3.85699]
[1777888318030,40.94,79866.89,0.0,-0.97732,2e-05,3.84772]
[1777888322058,40.94,79861.67,0.0,-0.97743,2e-05,3.83262]
[1777888324072,40.94,79860.37,0.0,-0.97745,2e-05,3.82869]
[1777888329108,40.93,79863.2,0.0,-0.97741,2e-05,3.83515]
[1777888334142,40.93,79862.97,0.0,-0.97742,2e-05,3.83345]
[1777888339180,40.93,79864.9,0.0,-0.97739,2e-05,3.83755]
[1777888345220,40.92,79866.12,0.0,-0.97738,2e-05,3.83952]
[1777888351262,40.92,79867.49,0.0,-0.97738,2e-05,3.83957]
[1777888356297,40.92,79867.67,0.0,-0.97738,2e-05,3.83894]
[1777888359318,40.92,79863.64,0.0,-0.97746,2e-05,3.82749]
[1777888366367,40.91,79862.02,0.0,-0.9775,2e-05,3.82173]
[1777888371404,40.91,79862.45,0.0,-0.9775,2e-05,3.82186]
[1777888376439,40.91,79862.27,0.0,-0.97751,2e-05,3.82038]
[1777888381474,40.9,79860.95,0.0,-0.97754,2e-05,3.81566]
[1777888386509,40.9,79861.06,0.0,-0.97755,2e-05,3.815]
[1777888389530,40.9,79867.01,0.0,-0.97744,2e-05,3.8305]
[1777888390537,40.9,79873.89,0.0,-0.97732,2e-05,3.84874]
[1777888391546,40.9,79873.72,0.0,-0.97732,2e-05,3.84782]
[1777888395579,40.9,79880.15,0.0,-0.97721,2e-05,3.86407]
[1777888400622,40.89,79880.06,0.0,-0.97722,2e-05,3.86246]
[1777888405658,40.89,79876.46,0.0,-0.9773,2e-05,3.85141]
[1777888410693,40.89,79874.28,0.0,-0.97735,2e-05,3.8442]
[1777888415728,40.88,79874.33,0.0,-0.97737,2e-05,3.84066]
[1777888420765,40.88,79875.4,0.0,-0.97736,2e-05,3.84227]
[1777888425801,40.88,79874.31,0.0,-0.97739,2e-05,3.83807]
[1777888430834,40.87,79873.47,0.0,-0.97741,2e-05,3.8345]
[1777888435869,40.87,79871.04,0.0,-0.97747,2e-05,3.82664]
[1777888440904,40.86,79871.1,0.0,-0.97748,2e-05,3.82528]
[1777888443924,40.86,79874.03,0.0,-0.97743,2e-05,3.83215]
[1777888448959,40.86,79873.73,0.0,-0.97745,2e-05,3.82967]
[1777888453995,40.85,79871.42,0.0,-0.9775,2e-05,3.82182]
[1777888459032,40.85,79869.83,0.0,-0.97754,2e-05,3.81594]
[1777888464065,40.84,79869.39,0.0,-0.97756,2e-05,3.81312]
[1777888466078,40.84,79876.83,0.0,-0.97745,2e-05,3.82931]
[1777888468093,40.82,79875.77,0.0,-0.97752,2e-05,3.81947]
[1777888473128,40.77,79876.09,0.0,-0.97764,2e-05,3.80167]
[1777888477156,40.74,79882.5,0.0,-0.97761,2e-05,3.80668]
[1777888482191,40.7,79888.99,0.0,-0.97759,2e-05,3.80905]
[1777888487226,40.68,79885.48,0.0,-0.97772,2e-05,3.7906]
[1777888490247,40.68,79879.28,0.0,-0.97784,2e-05,3.77331]
[1777888491254,40.68,79878.98,0.0,-0.97784,2e-05,3.77228]
[1777888496289,40.67,79878.81,0.0,-0.97786,2e-05,3.77068]
[1777888502331,40.67,79880.29,0.0,-0.97784,2e-05,3.77326]
[1777888507365,40.67,79878.97,0.0,-0.97787,2e-05,3.76862]
[1777888513083,40.66,79877.78,0.0,-0.9779,2e-05,3.76416]
[1777888518118,40.66,79877.32,0.0,-0.97792,2e-05,3.76191]
[1777888525492,40.66,79877.7,0.0,-0.97792,2e-05,3.7615]
[1777888531534,40.65,79875.65,0.0,-0.97798,2e-05,3.75261]
[1777888536569,40.65,79875.75,0.0,-0.97798,2e-05,3.75195]
[1777888538258,40.65,79871.05,0.0,-0.97807,2e-05,3.73918]
[1777888543618,40.65,79872.91,0.0,-0.97804,2e-05,3.7433]
[1777888548653,40.65,79872.94,0.0,-0.97805,2e-05,3.74258]
[1777888554697,40.64,79873.06,0.0,-0.97805,2e-05,3.74181]
[1777888560739,40.64,79872.36,0.0,-0.97807,2e-05,3.73906]
[1777888565774,40.64,79872.91,0.0,-0.97807,2e-05,3.73979]
[1777888570810,40.64,79874.55,0.0,-0.97804,2e-05,3.74338]
[1777888575844,40.64,79874.53,0.0,-0.97805,2e-05,3.74259]
[1777888581886,40.63,79874.01,0.0,-0.97806,2e-05,3.74035]
[1777888582894,40.63,79865.61,0.0,-0.97821,2e-05,3.71805]
[1777888583905,40.63,79864.89,0.0,-0.97823,2e-05,3.71605]
[1777888588944,40.63,79868.09,0.0,-0.97817,2e-05,3.72398]
[1777888593979,40.63,79869.62,0.0,-0.97816,2e-05,3.72523]
[1777888599015,40.63,79865.11,0.0,-0.97825,2e-05,3.71292]
[1777888604051,40.63,79864.69,0.0,-0.97826,2e-05,3.71147]
[1777888609086,40.63,79867.25,0.0,-0.97821,2e-05,3.71788]
[1777888615127,40.63,79871.06,0.0,-0.97815,2e-05,3.7275]
[1777888620164,40.63,79874.98,0.0,-0.97808,2e-05,3.73747]
[1777888625197,40.62,79875.18,0.0,-0.97808,2e-05,3.73755]
[1777888630232,40.62,79872.51,0.0,-0.97813,2e-05,3.73001]
[1777888635267,40.62,79871.61,0.0,-0.97815,2e-05,3.72714]
[1777888640304,40.62,79870.56,0.0,-0.97817,2e-05,3.72387]
[1777888645339,40.62,79865.98,0.0,-0.97826,2e-05,3.71125]
[1777888646361,40.62,79845.23,0.0,-0.97863,2e-05,3.65698]
[1777888647351,40.62,79845.5,0.0,-0.97862,2e-05,3.65771]
[1777888652388,40.62,79845.25,0.0,-0.97864,2e-05,3.6549]
[1777888658428,40.62,79848.06,0.0,-0.97859,2e-05,3.66241]
[1777888663467,40.62,79849.93,0.0,-0.97855,2e-05,3.66746]
[1777888669172,40.62,79846.04,0.0,-0.97862,2e-05,3.65757]
[1777888674540,40.62,79845.25,0.0,-0.97863,2e-05,3.65574]
[1777888675547,40.62,79851.73,0.0,-0.97852,2e-05,3.67266]
[1777888676554,40.62,79853.34,0.0,-0.97849,2e-05,3.67688]
[1777888681588,40.62,79850.84,0.0,-0.97853,2e-05,3.67039]
[1777888686625,40.62,79854.78,0.0,-0.97846,2e-05,3.68075]
[1777888691660,40.62,79853.11,0.0,-0.97849,2e-05,3.67659]
[1777888694680,40.62,79848.4,0.0,-0.97857,2e-05,3.66438]
[1777888699715,40.62,79845.53,0.0,-0.97862,2e-05,3.65709]
[1777888704751,40.62,79845.62,0.0,-0.97862,2e-05,3.65756]
[1777888709786,40.62,79848.39,0.0,-0.97857,2e-05,3.66501]
[1777888714820,40.63,79851.25,0.0,-0.97853,2e-05,3.67049]
[1777888719855,40.63,79852.58,0.0,-0.9785,2e-05,3.67422]
[1777888726904,40.63,79853.36,0.0,-0.97849,2e-05,3.67666]
[1777888731939,40.63,79853.05,0.0,-0.97849,2e-05,3.6761]
[1777888736974,40.63,79845.72,0.0,-0.97862,2e-05,3.65732]
[1777888738989,40.63,79843.28,0.0,-0.97866,2e-05,3.65116]
[1777888744024,40.63,79841.36,0.0,-0.97869,2e-05,3.64665]
[1777888746037,40.63,79835.47,0.0,-0.97879,2e-05,3.63161]
[1777888750065,40.63,79832.86,0.0,-0.97884,2e-05,3.6254]
[1777888755101,40.63,79833.9,0.0,-0.97881,2e-05,3.62876]
[1777888760140,40.64,79837.01,0.0,-0.97875,2e-05,3.6374]
[1777888765173,40.64,79837.75,0.0,-0.97874,2e-05,3.63987]
[1777888770208,40.64,79839.09,0.0,-0.97871,2e-05,3.64388]
[1777888775244,40.64,79837.36,0.0,-0.97875,2e-05,3.63767]
[1777888780280,40.64,79837.83,0.0,-0.97874,2e-05,3.63941]
[1777888785315,40.64,79837.89,0.0,-0.97873,2e-05,3.64006]
[1777888790350,40.64,79835.81,0.0,-0.97877,2e-05,3.63517]
[1777888795385,40.65,79836.56,0.0,-0.97875,2e-05,3.63763]
[1777888801427,40.65,79834.31,0.0,-0.97879,2e-05,3.63233]
[1777888802434,40.65,79860.19,0.0,-0.97833,2e-05,3.69996]
[1777888803441,40.65,79858.48,0.0,-0.97836,2e-05,3.69547]
[1777888806464,40.65,79872.07,0.0,-0.97811,2e-05,3.73118]
[1777888807471,40.65,79863.6,0.0,-0.97827,2e-05,3.70882]
[1777888808476,40.65,79864.68,0.0,-0.97825,2e-05,3.71164]
[1777888813511,40.65,79857.02,0.0,-0.97838,2e-05,3.69144]
[1777888815525,40.65,79854.05,0.0,-0.97844,2e-05,3.68371]
[1777888818548,40.65,79845.38,0.0,-0.97859,2e-05,3.6612]
[1777888819554,40.65,79844.05,0.0,-0.97861,2e-05,3.65781]
[1777888823582,40.65,79838.72,0.0,-0.9787,2e-05,3.6443]
[1777888827610,40.65,79832.34,0.0,-0.97881,2e-05,3.62822]
[1777888832645,40.65,79829.53,0.0,-0.97887,2e-05,3.61941]
[1777888837680,40.65,79827.69,0.0,-0.9789,2e-05,3.6154]
[1777888843723,40.66,79825.03,0.0,-0.97894,2e-05,3.6094]
[1777888845738,40.66,79819.28,0.0,-0.97904,2e-05,3.59492]
[1777888850441,40.66,79813.62,0.0,-0.97913,2e-05,3.58126]
[1777888853794,40.66,79805.07,0.0,-0.97927,2e-05,3.56001]
[1777888854801,40.66,79805.43,0.0,-0.97926,2e-05,3.56116]
[1777888860511,40.66,79808.31,0.0,-0.9792,2e-05,3.56991]
[1777888865879,40.67,79807.39,0.0,-0.97921,2e-05,3.56869]
[1777888871921,40.67,79807.91,0.0,-0.97919,2e-05,3.5714]
[1777888876956,40.67,79797.95,0.0,-0.97936,2e-05,3.54725]
[1777888877963,40.68,79793.8,0.0,-0.97943,2e-05,3.537]
[1777888880651,40.68,79786.43,0.0,-0.97955,2e-05,3.51923]
[1777888881991,40.68,79788.64,0.0,-0.97951,2e-05,3.52512]
[1777888887025,40.68,79789.79,0.0,-0.97948,2e-05,3.52954]
[1777888892061,40.69,79790.31,0.0,-0.97947,2e-05,3.53009]
[1777888895083,40.69,79796.76,0.0,-0.97935,2e-05,3.54728]
[1777888896088,40.69,79794.61,0.0,-0.97939,2e-05,3.54233]
[1777888901123,40.69,79796.09,0.0,-0.97935,2e-05,3.54735]
[1777888906160,40.7,79794.62,0.0,-0.97937,2e-05,3.54487]
[1777888911195,40.7,79789.44,0.0,-0.97945,2e-05,3.53306]
[1777888916230,40.7,79788.19,0.0,-0.97946,2e-05,3.53126]
[1777888921270,40.71,79777.24,0.0,-0.97964,2e-05,3.50532]
[1777888922272,40.71,79760.91,0.0,-0.97991,2e-05,3.46442]
[1777888923280,40.71,79759.55,0.0,-0.97993,2e-05,3.46141]
[1777888925299,40.71,79724.92,0.0,-0.9805,2e-05,3.37632]
[1777888926308,40.71,79695.41,0.0,-0.98097,2e-05,3.30564]
[1777888927318,40.72,79684.13,0.0,-0.98115,2e-05,3.27922]
[1777888928323,40.73,79696.81,0.0,-0.9809,2e-05,3.31637]
[1777888929328,40.75,79698.44,0.0,-0.98083,2e-05,3.32605]
[1777888932347,40.8,79693.33,0.0,-0.9808,2e-05,3.33034]
[1777888937383,40.85,79688.99,0.0,-0.98076,2e-05,3.33727]
[1777888938397,40.85,79679.56,0.0,-0.98091,2e-05,3.31455]
[1777888939401,40.85,79653.27,0.0,-0.98132,2e-05,3.2529]
[1777888940403,40.85,79623.12,0.0,-0.98178,2e-05,3.18271]
[1777888941411,40.87,79618.0,0.0,-0.98181,2e-05,3.17852]
[1777888943423,40.92,79614.05,0.0,-0.98176,2e-05,3.1848]
[1777888946445,41.0,79606.8,0.0,-0.98168,2e-05,3.19712]
[1777888947453,41.02,79601.58,0.0,-0.98171,2e-05,3.19224]
[1777888948459,41.02,79617.74,0.0,-0.98146,2e-05,3.23]
[1777888949468,41.04,79616.08,0.0,-0.98144,2e-05,3.23262]
[1777888950473,41.06,79621.82,0.0,-0.98131,2e-05,3.25261]
[1777888951480,41.08,79628.11,0.0,-0.98118,2e-05,3.27155]
[1777888952487,41.09,79628.55,0.0,-0.98113,2e-05,3.27842]
[1777888953495,41.11,79636.51,0.0,-0.98097,2e-05,3.30308]
[1777888954501,41.13,79637.58,0.0,-0.98092,2e-05,3.31102]
[1777888959537,41.15,79632.22,0.0,-0.98095,2e-05,3.30603]
[1777888962562,41.17,79626.43,0.0,-0.981,2e-05,3.29871]
[1777888963566,41.18,79616.54,0.0,-0.98111,2e-05,3.28092]
[1777888964571,41.2,79610.21,0.0,-0.98118,2e-05,3.27173]
[1777888967593,41.23,79597.71,0.0,-0.98129,2e-05,3.25427]
[1777888971626,41.24,79573.34,0.0,-0.98165,2e-05,3.19912]
[1777888972633,41.26,79557.22,0.0,-0.98185,2e-05,3.16991]
[1777888974647,41.3,79564.6,0.0,-0.98164,2e-05,3.20088]
[1777888976663,41.32,79559.05,0.0,-0.98168,2e-05,3.19541]
[1777888978678,41.33,79546.09,0.0,-0.98186,2e-05,3.16694]
[1777888980693,41.37,79554.85,0.0,-0.98164,2e-05,3.20102]
[1777888982728,41.37,79463.2,0.0,-0.983,1e-05,2.99426]
[1777888983745,41.4,79435.25,0.0,-0.98332,1e-05,2.94373]
[1777888984746,41.4,79431.56,0.0,-0.98337,1e-05,2.93687]
[1777888985754,41.41,79442.45,0.0,-0.98321,1e-05,2.96166]
[1777888986760,41.41,79428.21,0.0,-0.9834,1e-05,2.93186]
[1777888987770,41.41,79425.75,0.0,-0.98343,1e-05,2.92769]
[1777888988775,41.42,79462.89,0.0,-0.98289,1e-05,3.00989]
[1777888989784,41.45,79461.7,0.0,-0.98284,1e-05,3.0175]
[1777888990796,41.45,79474.5,0.0,-0.98265,1e-05,3.04689]
[1777888991798,41.48,79472.63,0.0,-0.98261,1e-05,3.05236]
[1777888992809,41.49,79445.97,0.0,-0.98298,1e-05,2.99547]
[1777888993827,41.49,79439.78,0.0,-0.98307,1e-05,2.98299]
[1777888994821,41.49,79463.98,0.0,-0.98271,1e-05,3.03725]
[1777888995829,41.5,79479.6,0.0,-0.98248,1e-05,3.07296]
[1777888999861,41.58,79488.57,0.0,-0.98216,1e-05,3.12098]
[1777889002881,41.65,79494.87,0.0,-0.9819,2e-05,3.15962]
[1777889003888,41.67,79504.23,0.0,-0.98171,2e-05,3.18831]
[1777889005905,41.72,79496.05,0.0,-0.98174,2e-05,3.1841]
[1777889007620,41.74,79490.12,0.0,-0.98178,2e-05,3.17749]
[1777889007916,41.74,79490.12,0.0,-0.98177,2e-05,3.17823]
[1777889008923,41.74,79485.1,0.0,-0.98184,2e-05,3.16754]
[1777889009931,41.74,79492.3,0.0,-0.98173,2e-05,3.18468]
[1777889010937,41.74,79503.45,0.0,-0.98156,2e-05,3.21093]
[1777889011943,41.75,79508.19,0.0,-0.98149,2e-05,3.22042]
[1777889012952,41.75,79521.86,0.0,-0.98128,2e-05,3.25266]
[1777889015972,41.75,79529.98,0.0,-0.98114,2e-05,3.27335]
[1777889017696,41.75,79549.43,0.0,-0.98083,2e-05,3.31952]
[1777889017986,41.76,79549.43,0.0,-0.98083,2e-05,3.32002]
[1777889018993,41.76,79556.93,0.0,-0.98071,2e-05,3.33822]
[1777889021724,41.76,79462.12,0.0,-0.98215,1e-05,3.12088]
[1777889022732,41.77,79452.0,0.0,-0.98229,1e-05,3.09952]
[1777889023034,41.77,79452.0,0.0,-0.98228,1e-05,3.10038]
[1777889024043,41.77,79408.99,0.0,-0.9829,1e-05,3.00625]
[1777889025056,41.77,79416.98,0.0,-0.98278,1e-05,3.02474]
[1777889027066,41.78,79435.1,0.0,-0.9825,1e-05,3.06664]
[1777889028073,41.78,79428.74,0.0,-0.98259,1e-05,3.05349]
[1777889029080,41.81,79433.54,0.0,-0.98246,1e-05,3.07318]
[1777889032805,41.82,79415.87,0.0,-0.9827,1e-05,3.03683]
[1777889033109,41.82,79416.01,0.0,-0.98269,1e-05,3.03809]
[1777889034116,41.82,79410.92,0.0,-0.98276,1e-05,3.02787]
[1777889036130,41.83,79400.27,0.0,-0.9829,1e-05,3.00551]
[1777889037137,41.83,79415.84,0.0,-0.98267,1e-05,3.0416]
[1777889038146,41.84,79394.94,0.0,-0.98296,1e-05,2.99686]
[1777889039156,41.84,79372.48,0.0,-0.98327,1e-05,2.94935]
[1777889040159,41.84,79347.42,0.0,-0.98361,1e-05,2.897]
[1777889042881,41.85,79321.16,0.0,-0.98395,1e-05,2.84407]
[1777889043178,41.89,79321.16,0.0,-0.98387,1e-05,2.85652]
[1777889045193,41.97,79303.75,0.0,-0.98394,1e-05,2.84488]
[1777889046205,41.97,79291.68,0.0,-0.98411,1e-05,2.81979]
[1777889047212,42.01,79275.06,0.0,-0.98424,1e-05,2.7981]
[1777889048221,42.05,79248.01,0.0,-0.98452,1e-05,2.75568]
[1777889049942,42.12,79248.48,0.0,-0.98436,1e-05,2.77874]
[1777889051246,42.15,79303.69,0.0,-0.98357,1e-05,2.90156]
[1777889052250,42.18,79296.12,0.0,-0.9836,1e-05,2.89677]
[1777889053279,42.18,79294.27,0.0,-0.98362,1e-05,2.8935]
[1777889054285,42.19,79273.16,0.0,-0.9839,1e-05,2.85048]
[1777889055297,42.21,79241.15,0.0,-0.98428,1e-05,2.79134]
[1777889056291,42.23,79266.64,0.0,-0.98389,1e-05,2.85178]
[1777889057299,42.27,79271.55,0.0,-0.98374,1e-05,2.87387]
[1777889058306,42.28,79271.33,0.0,-0.98374,1e-05,2.87457]
[1777889059312,42.28,79287.45,0.0,-0.98351,1e-05,2.90955]
[1777889060323,42.28,79278.63,0.0,-0.98363,1e-05,2.8921]
[1777889061326,42.29,79267.67,0.0,-0.98377,1e-05,2.87029]
[1777889062334,42.29,79238.86,0.0,-0.98415,1e-05,2.81183]
[1777889063341,42.33,79236.1,0.0,-0.9841,1e-05,2.81845]
[1777889064347,42.41,79247.81,0.0,-0.98379,1e-05,2.86635]
[1777889065356,42.44,79237.44,0.0,-0.98385,1e-05,2.8565]
[1777889067379,42.48,79224.97,0.0,-0.98394,1e-05,2.842]
[1777889068383,42.48,79226.08,0.0,-0.98392,1e-05,2.84546]
[1777889069391,42.52,79244.44,0.0,-0.9836,1e-05,2.89515]
[1777889070399,42.52,79220.04,0.0,-0.98392,1e-05,2.84559]
[1777889071409,42.56,79214.61,0.0,-0.98393,1e-05,2.84397]
[1777889072417,42.6,79211.66,0.0,-0.98388,1e-05,2.85049]
[1777889073421,42.6,79204.0,0.0,-0.98398,1e-05,2.83591]
[1777889075443,42.61,79196.36,0.0,-0.98406,1e-05,2.8226]
[1777889079471,42.66,79190.02,0.0,-0.98405,1e-05,2.825]
[1777889081486,42.67,79194.7,0.0,-0.98397,1e-05,2.8369]
[1777889082491,42.7,79209.31,0.0,-0.9837,1e-05,2.87793]
[1777889083500,42.74,79223.59,0.0,-0.98344,1e-05,2.91792]
[1777889084507,42.74,79235.11,0.0,-0.98327,1e-05,2.94309]
[1777889086524,42.74,79239.25,0.0,-0.9832,1e-05,2.95376]
[1777889087530,42.75,79244.66,0.0,-0.98312,1e-05,2.96614]
[1777889090551,42.76,79234.28,0.0,-0.98325,1e-05,2.94705]
[1777889091558,42.76,79238.69,0.0,-0.98318,1e-05,2.9573]
[1777889094581,42.77,79229.58,0.0,-0.98329,1e-05,2.94092]
[1777889095588,42.77,79220.52,0.0,-0.98341,1e-05,2.92287]
[1777889096595,42.77,79217.36,0.0,-0.98344,1e-05,2.91724]
[1777889097601,42.81,79230.39,0.0,-0.9832,1e-05,2.95446]
[1777889098609,42.81,79230.49,0.0,-0.98319,1e-05,2.95561]
[1777889099614,42.81,79219.78,0.0,-0.98333,1e-05,2.934]
[1777889100622,42.81,79231.26,0.0,-0.98317,1e-05,2.95816]
[1777889101630,42.82,79200.54,0.0,-0.98358,1e-05,2.89572]
[1777889102676,42.82,79193.17,0.0,-0.98368,1e-05,2.88045]
[1777889103645,42.85,79216.08,0.0,-0.98329,1e-05,2.93962]
[1777889104652,42.86,79222.66,0.0,-0.9832,1e-05,2.95441]
[1777889105659,42.86,79212.09,0.0,-0.98334,1e-05,2.93313]
[1777889106667,42.86,79203.12,0.0,-0.98345,1e-05,2.91534]
[1777889107674,42.87,79195.22,0.0,-0.98355,1e-05,2.8999]
[1777889108683,42.87,79192.77,0.0,-0.98358,1e-05,2.89583]
[1777889111704,42.88,79179.02,0.0,-0.98374,1e-05,2.87049]
[1777889112710,42.88,79177.12,0.0,-0.98376,1e-05,2.86764]
[1777889116738,42.93,79173.47,0.0,-0.98372,1e-05,2.87391]
[1777889120778,42.94,79156.46,0.0,-0.98392,1e-05,2.8422]
[1777889121779,42.97,79143.37,0.0,-0.98402,1e-05,2.82695]
[1777889122784,42.98,79143.0,0.0,-0.98402,1e-05,2.82733]
[1777889125816,42.99,79149.69,0.0,-0.98391,1e-05,2.84431]
[1777889126823,43.02,79156.65,0.0,-0.98374,1e-05,2.86948]
[1777889127832,43.06,79155.36,0.0,-0.98369,1e-05,2.8773]
[1777889128834,43.09,79165.31,0.0,-0.98349,1e-05,2.90818]
[1777889129842,43.12,79165.48,0.0,-0.98342,1e-05,2.91835]
[1777889132866,43.19,79185.32,0.0,-0.98303,1e-05,2.97794]
[1777889133871,43.19,79172.12,0.0,-0.9832,1e-05,2.95112]
[1777889134896,43.19,79165.96,0.0,-0.98328,1e-05,2.93918]
[1777889135885,43.22,79182.49,0.0,-0.98299,1e-05,2.98312]
[1777889136893,43.22,79191.05,0.0,-0.98287,1e-05,3.00205]
[1777889137914,43.23,79188.78,0.0,-0.98289,1e-05,2.99809]
[1777889139922,43.23,79181.95,0.0,-0.98298,1e-05,2.98536]
[1777889140999,43.23,79167.02,0.0,-0.98318,1e-05,2.95489]
[1777889141946,43.24,79165.79,0.0,-0.98319,1e-05,2.9532]
[1777889142956,43.24,79139.65,0.0,-0.98354,1e-05,2.89987]
[1777889143965,43.24,79125.13,0.0,-0.98372,1e-05,2.87106]
[1777889144977,43.28,79124.21,0.0,-0.98367,1e-05,2.87937]
[1777889148008,43.31,79132.25,0.0,-0.98349,1e-05,2.90692]
[1777889150049,43.35,79133.82,0.0,-0.9834,1e-05,2.92082]
[1777889151017,43.35,79128.13,0.0,-0.98346,1e-05,2.91097]
[1777889152024,43.36,79123.74,0.0,-0.98351,1e-05,2.90288]
[1777889154038,43.39,79135.14,0.0,-0.98329,1e-05,2.93695]
[1777889155050,43.39,79134.08,0.0,-0.9833,1e-05,2.93566]
[1777889160089,43.41,79130.61,0.0,-0.98331,1e-05,2.93302]
[1777889161092,43.41,79135.77,0.0,-0.98324,1e-05,2.94463]
[1777889162098,43.41,79119.63,0.0,-0.98345,1e-05,2.91214]
[1777889163102,43.42,79110.63,0.0,-0.98356,1e-05,2.89459]
[1777889164110,43.45,79099.47,0.0,-0.98365,1e-05,2.88135]
[1777889165116,43.48,79094.35,0.0,-0.98365,1e-05,2.88067]
[1777889166127,43.51,79087.98,0.0,-0.98367,1e-05,2.87741]
[1777889167146,43.54,79078.87,0.0,-0.98373,1e-05,2.86863]
[1777889168140,43.57,79077.54,0.0,-0.98368,1e-05,2.87579]
[1777889170896,43.67,79075.65,0.0,-0.98352,1e-05,2.90066]
[1777889175197,43.78,79081.27,0.0,-0.9832,1e-05,2.94816]
[1777889176200,43.81,79090.02,0.0,-0.98303,1e-05,2.9747]
[1777889177207,43.81,79075.02,0.0,-0.98322,1e-05,2.94449]
[1777889178213,43.84,79076.54,0.0,-0.98315,1e-05,2.95607]
[1777889183253,43.92,79076.92,0.0,-0.98297,1e-05,2.98273]
[1777889185264,43.93,79074.69,0.0,-0.98299,1e-05,2.97966]
[1777889186270,43.93,79075.32,0.0,-0.98297,1e-05,2.98175]
[1777889191306,43.94,79071.66,0.0,-0.98301,1e-05,2.97608]
[1777889193326,43.97,79029.1,0.0,-0.98352,1e-05,2.89742]
[1777889194339,43.98,79027.47,0.0,-0.98354,1e-05,2.89504]
[1777889195345,44.01,79017.33,0.0,-0.98361,1e-05,2.88368]
[1777889196343,44.04,79013.0,0.0,-0.98361,1e-05,2.88425]
[1777889198358,44.1,79005.34,0.0,-0.98358,1e-05,2.88729]
[1777889199365,44.13,78997.04,0.0,-0.98363,1e-05,2.87974]
[1777889201130,44.16,78968.44,0.0,-0.98394,1e-05,2.83274]
[1777889202387,44.19,78969.14,0.0,-0.98386,1e-05,2.84408]
[1777889203414,44.23,78960.79,0.0,-0.98391,1e-05,2.83723]
[1777889204401,44.23,78935.06,0.0,-0.98423,1e-05,2.7875]
[1777889205410,44.23,78894.07,0.0,-0.98473,1e-05,2.70921]
[1777889206419,44.27,78896.41,0.0,-0.98463,1e-05,2.72549]
[1777889207427,44.31,78901.63,0.0,-0.98449,1e-05,2.74705]
[1777889208433,44.35,78901.21,0.0,-0.98442,1e-05,2.75735]
[1777889210447,44.42,78895.87,0.0,-0.98434,1e-05,2.76861]
[1777889211454,44.46,78885.47,0.0,-0.9844,1e-05,2.75918]
[1777889212460,44.5,78884.43,0.0,-0.98435,1e-05,2.76799]
[1777889213468,44.53,78876.28,0.0,-0.98438,1e-05,2.76288]
[1777889214476,44.57,78876.33,0.0,-0.98431,1e-05,2.77367]
[1777889216489,44.64,78895.28,0.0,-0.98393,1e-05,2.83127]
[1777889217496,44.67,78896.26,0.0,-0.98385,1e-05,2.8427]
[1777889218502,44.7,78890.71,0.0,-0.98386,1e-05,2.84107]
[1777889219509,44.74,78890.64,0.0,-0.9838,1e-05,2.85024]
[1777889222535,44.83,78876.68,0.0,-0.9838,1e-05,2.84955]
[1777889223542,44.86,78864.8,0.0,-0.9839,1e-05,2.83533]
[1777889224559,44.86,78834.39,0.0,-0.98427,1e-05,2.7772]
[1777889225556,44.86,78813.97,0.0,-0.98452,1e-05,2.73909]
[1777889226565,44.9,78798.92,0.0,-0.98463,1e-05,2.72122]
[1777889227570,44.94,78810.97,0.0,-0.98441,1e-05,2.75517]
[1777889228577,44.97,78802.56,0.0,-0.98445,1e-05,2.749]
[1777889229586,45.01,78777.7,0.0,-0.98469,1e-05,2.71175]
[1777889230594,45.04,78764.24,0.0,-0.98479,1e-05,2.69691]
[1777889231600,45.08,78736.25,0.0,-0.98505,1e-05,2.65537]
[1777889232606,45.12,78696.2,0.0,-0.98545,1e-05,2.59307]
[1777889233613,45.16,78702.2,0.0,-0.9853,1e-05,2.61615]
[1777889234628,45.21,78743.29,0.0,-0.98473,1e-05,2.70408]
[1777889235632,45.24,78724.76,0.0,-0.98489,1e-05,2.67987]
[1777889236643,45.28,78752.38,0.0,-0.98448,1e-05,2.7425]
[1777889237649,45.31,78780.49,0.0,-0.98407,1e-05,2.80599]
[1777889238655,45.34,78827.69,0.0,-0.98341,1e-05,2.90693]
[1777889239703,45.35,78835.51,0.0,-0.9833,1e-05,2.92314]
[1777889240689,45.35,78858.05,0.0,-0.983,1e-05,2.96884]
[1777889241685,45.35,78874.68,0.0,-0.98278,1e-05,3.00302]
[1777889242692,45.35,78888.82,0.0,-0.98259,1e-05,3.03235]
[1777889243701,45.36,78882.55,0.0,-0.98267,1e-05,3.02009]
[1777889244706,45.36,78891.75,0.0,-0.98254,1e-05,3.0394]
[1777889245715,45.36,78900.15,0.0,-0.98242,1e-05,3.05712]
[1777889246722,45.36,78898.99,0.0,-0.98243,1e-05,3.05522]
[1777889247729,45.36,78906.63,0.0,-0.98233,1e-05,3.07141]
[1777889248744,45.36,78911.42,0.0,-0.98226,1e-05,3.08175]
[1777889250755,45.37,78918.62,0.0,-0.98215,1e-05,3.09753]
[1777889251762,45.37,78933.72,0.0,-0.98195,1e-05,3.12734]
[1777889252782,45.37,78937.84,0.0,-0.98189,1e-05,3.13632]
[1777889253780,45.37,78955.67,0.0,-0.98164,1e-05,3.17418]
[1777889254785,45.37,78956.43,0.0,-0.98163,1e-05,3.17608]
[1777889255796,45.37,78965.03,0.0,-0.98151,1e-05,3.19459]
[1777889256799,45.37,78972.4,0.0,-0.9814,1e-05,3.21052]
[1777889257810,45.37,78974.86,0.0,-0.98136,1e-05,3.21622]
[1777889258821,45.37,78980.03,0.0,-0.98129,1e-05,3.22727]
[1777889259820,45.38,78968.44,0.0,-0.98145,1e-05,3.20298]
[1777889260827,45.38,78962.78,0.0,-0.98153,1e-05,3.19121]
[1777889261834,45.38,78957.68,0.0,-0.9816,1e-05,3.18068]
[1777889263913,45.38,78944.55,0.0,-0.98178,1e-05,3.15358]
[1777889264883,45.38,78935.14,0.0,-0.98191,1e-05,3.13385]
[1777889265874,45.38,78903.95,0.0,-0.98234,1e-05,3.06946]
[1777889266881,45.38,78880.91,0.0,-0.98265,1e-05,3.02274]
[1777889267888,45.38,78875.51,0.0,-0.98271,1e-05,3.01229]
[1777889268898,45.39,78865.15,0.0,-0.98285,1e-05,2.99186]
[1777889269903,45.39,78866.27,0.0,-0.98283,1e-05,2.9947]
[1777889270906,45.39,78880.94,0.0,-0.98263,1e-05,3.02502]
[1777889271914,45.39,78867.7,0.0,-0.9828,1e-05,2.99868]
[1777889272921,45.39,78850.01,0.0,-0.98303,1e-05,2.96363]
[1777889273930,45.39,78834.37,0.0,-0.98324,1e-05,2.93303]
[1777889274940,45.4,78813.56,0.0,-0.9835,1e-05,2.89327]
[1777889275948,45.4,78798.03,0.0,-0.98369,1e-05,2.86362]
[1777889277962,45.45,78789.12,0.0,-0.9837,1e-05,2.86153]
[1777889278987,45.45,78779.4,0.0,-0.98382,1e-05,2.84264]
[1777889279990,45.48,78787.89,0.0,-0.98366,1e-05,2.86706]
[1777889280988,45.51,78802.33,0.0,-0.98343,1e-05,2.90289]
[1777889281999,45.53,78795.68,0.0,-0.98346,1e-05,2.89744]
[1777889283003,45.56,78766.8,0.0,-0.98378,1e-05,2.84897]
[1777889284059,45.56,78751.78,0.0,-0.98397,1e-05,2.81998]
[1777889285024,45.59,78749.75,0.0,-0.98394,1e-05,2.82423]
[1777889286030,45.62,78725.36,0.0,-0.98419,1e-05,2.78556]
[1777889287040,45.65,78713.17,0.0,-0.98428,1e-05,2.77104]
[1777889288044,45.68,78694.16,0.0,-0.98446,1e-05,2.74399]
[1777889289051,45.71,78685.8,0.0,-0.9845,1e-05,2.73752]
[1777889290058,45.74,78695.72,0.0,-0.98432,1e-05,2.76547]
[1777889291068,45.77,78696.63,0.0,-0.98425,1e-05,2.776]
[1777889293090,45.83,78712.87,0.0,-0.98393,1e-05,2.82389]
[1777889294093,45.86,78696.4,0.0,-0.98409,1e-05,2.80023]
[1777889295104,45.89,78675.6,0.0,-0.98429,1e-05,2.76896]
[1777889296107,45.92,78670.47,0.0,-0.98429,1e-05,2.76787]
[1777889298122,45.98,78682.44,0.0,-0.98404,1e-05,2.80738]
[1777889299129,46.03,78695.68,0.0,-0.98376,1e-05,2.84888]
[1777889301143,46.06,78685.41,0.0,-0.98384,1e-05,2.83642]
[1777889302152,46.11,78665.62,0.0,-0.98399,1e-05,2.81299]
[1777889303156,46.11,78651.99,0.0,-0.98416,1e-05,2.78721]
[1777889304165,46.16,78652.56,0.0,-0.98405,1e-05,2.80393]
[1777889306179,46.22,78652.9,0.0,-0.98395,1e-05,2.81985]
[1777889308199,46.27,78650.93,0.0,-0.98387,1e-05,2.83096]
[1777889309207,46.27,78660.5,0.0,-0.98375,1e-05,2.8492]
[1777889310214,46.32,78667.02,0.0,-0.98358,1e-05,2.87578]
[1777889311226,46.34,78676.49,0.0,-0.98342,1e-05,2.89857]
[1777889312231,46.36,78679.45,0.0,-0.98335,1e-05,2.91035]
[1777889313238,46.38,78672.57,0.0,-0.98339,1e-05,2.9029]
[1777889314246,46.38,78662.53,0.0,-0.98352,1e-05,2.88413]
[1777889315264,46.38,78656.5,0.0,-0.98359,1e-05,2.87254]
[1777889316268,46.4,78632.23,0.0,-0.98385,1e-05,2.83248]
[1777889317273,46.45,78625.89,0.0,-0.98384,1e-05,2.8337]
[1777889318277,46.47,78632.31,0.0,-0.98372,1e-05,2.8529]
[1777889319285,46.5,78633.63,0.0,-0.98366,1e-05,2.8621]
[1777889321301,46.54,78645.75,0.0,-0.98342,1e-05,2.89823]
[1777889322309,46.56,78658.2,0.0,-0.98322,1e-05,2.92821]
[1777889323313,46.58,78665.21,0.0,-0.9831,1e-05,2.94724]
[1777889324322,46.6,78669.76,0.0,-0.983,1e-05,2.96119]
[1777889325327,46.6,78669.52,0.0,-0.983,1e-05,2.9612]
[1777889329359,46.61,78663.22,0.0,-0.98307,1e-05,2.95085]
[1777889330370,46.61,78658.0,0.0,-0.98313,1e-05,2.94118]
[1777889331376,46.61,78664.53,0.0,-0.98305,1e-05,2.95391]
[1777889332389,46.63,78673.23,0.0,-0.9829,1e-05,2.97652]
[1777889333391,46.63,78657.29,0.0,-0.9831,1e-05,2.94583]
[1777889334399,46.63,78643.18,0.0,-0.98328,1e-05,2.91846]
[1777889335404,46.65,78639.08,0.0,-0.9833,1e-05,2.91647]
[1777889336416,46.67,78642.34,0.0,-0.98322,1e-05,2.92824]
[1777889337424,46.69,78650.61,0.0,-0.98308,1e-05,2.94956]
[1777889338425,46.71,78652.86,0.0,-0.98301,1e-05,2.95884]
[1777889342253,46.73,78672.57,0.0,-0.98272,1e-05,3.00348]
[1777889343468,46.73,78645.01,0.0,-0.98307,1e-05,2.94991]
[1777889344473,46.74,78652.47,0.0,-0.98294,1e-05,2.96932]
[1777889345480,46.75,78658.56,0.0,-0.98286,1e-05,2.9817]
[1777889346501,46.76,78663.9,0.0,-0.98276,1e-05,2.99649]
[1777889347496,46.77,78681.41,0.0,-0.98251,1e-05,3.03516]
[1777889348501,46.78,78694.73,0.0,-0.98233,1e-05,3.06205]
[1777889349508,46.78,78697.63,0.0,-0.98229,1e-05,3.06815]
[1777889350516,46.78,78713.31,0.0,-0.98208,1e-05,3.09996]
[1777889352324,46.78,78737.82,0.0,-0.98174,1e-05,3.15014]
[1777889353538,46.78,78727.23,0.0,-0.98189,1e-05,3.12871]
[1777889354550,46.78,78727.55,0.0,-0.98188,1e-05,3.12954]
[1777889356558,46.78,78720.76,0.0,-0.98197,1e-05,3.11614]
[1777889358576,46.78,78728.55,0.0,-0.98186,1e-05,3.13236]
[1777889359579,46.78,78713.46,0.0,-0.98206,1e-05,3.10197]
[1777889360615,46.78,78709.1,0.0,-0.98212,1e-05,3.09341]
[1777889362400,46.79,78701.47,0.0,-0.98222,1e-05,3.0786]
[1777889363610,46.79,78723.4,0.0,-0.98192,1e-05,3.12313]
[1777889364622,46.79,78728.38,0.0,-0.98186,1e-05,3.13345]
[1777889365623,46.79,78736.83,0.0,-0.98174,1e-05,3.15085]
[1777889366631,46.79,78748.68,0.0,-0.98158,1e-05,3.17528]
[1777889367641,46.79,78757.91,0.0,-0.98145,1e-05,3.1944]
[1777889368644,46.79,78776.84,0.0,-0.98118,1e-05,3.23373]
[1777889369658,46.79,78777.36,0.0,-0.98118,1e-05,3.23483]
[1777889372470,46.79,78790.46,0.0,-0.98101,1e-05,3.26012]
[1777889373684,46.79,78791.05,0.0,-0.981,1e-05,3.26132]
[1777889374690,46.79,78785.24,0.0,-0.98108,1e-05,3.24911]
[1777889375699,46.79,78788.87,0.0,-0.98103,1e-05,3.25669]
[1777889377712,46.79,78791.15,0.0,-0.981,1e-05,3.26139]
[1777889381739,46.79,78798.37,0.0,-0.9809,1e-05,3.2763]
[1777889386774,46.79,78819.43,0.0,-0.9806,1e-05,3.32057]
[1777889387781,46.79,78829.3,0.0,-0.98046,1e-05,3.34129]
[1777889388788,46.79,78834.5,0.0,-0.98038,1e-05,3.35241]
[1777889389800,46.78,78841.02,0.0,-0.98029,1e-05,3.36598]
[1777889390805,46.78,78852.46,0.0,-0.98013,1e-05,3.39062]
[1777889391838,46.78,78847.82,0.0,-0.9802,1e-05,3.38036]
[1777889392816,46.78,78834.72,0.0,-0.98039,1e-05,3.35179]
[1777889395838,46.78,78824.76,0.0,-0.98054,1e-05,3.33]
[1777889397852,46.78,78835.32,0.0,-0.98039,1e-05,3.35221]
[1777889399865,46.78,78827.5,0.0,-0.9805,1e-05,3.33516]
[1777889401906,46.78,78821.98,0.0,-0.98058,1e-05,3.32325]
[1777889402897,46.78,78797.29,0.0,-0.98093,1e-05,3.27089]
[1777889403903,46.78,78776.09,0.0,-0.98123,1e-05,3.22651]
[1777889404915,46.78,78768.77,0.0,-0.98133,1e-05,3.21133]
[1777889405920,46.78,78766.32,0.0,-0.98137,1e-05,3.20631]
[1777889406925,46.78,78757.35,0.0,-0.98149,1e-05,3.18733]
[1777889407933,46.78,78755.09,0.0,-0.98152,1e-05,3.18278]
[1777889411960,46.78,78765.7,0.0,-0.98137,1e-05,3.20511]
[1777889412966,46.78,78764.3,0.0,-0.98139,1e-05,3.20229]
[1777889413997,46.78,78758.18,0.0,-0.98148,1e-05,3.18972]
[1777889417001,46.78,78764.87,0.0,-0.98138,1e-05,3.20383]
[1777889420030,46.78,78768.04,0.0,-0.98134,1e-05,3.21061]
[1777889422042,46.78,78745.93,0.0,-0.98164,1e-05,3.16516]
[1777889423051,46.78,78741.21,0.0,-0.98171,1e-05,3.15564]
[1777889424062,46.78,78735.63,0.0,-0.98178,1e-05,3.14439]
[1777889425105,46.78,78724.58,0.0,-0.98193,1e-05,3.12209]
[1777889426078,46.78,78703.05,0.0,-0.98221,1e-05,3.07912]
[1777889428093,46.78,78694.1,0.0,-0.98233,1e-05,3.06148]
[1777889429112,46.79,78692.22,0.0,-0.98235,1e-05,3.05803]
[1777889431114,46.79,78698.02,0.0,-0.98228,1e-05,3.06823]
[1777889433131,46.79,78707.52,0.0,-0.98215,1e-05,3.08787]
[1777889434148,46.79,78710.02,0.0,-0.98212,1e-05,3.09317]
[1777889435150,46.79,78724.55,0.0,-0.98192,1e-05,3.1228]
[1777889436158,46.79,78735.19,0.0,-0.98178,1e-05,3.14466]
[1777889437165,46.79,78736.5,0.0,-0.98176,1e-05,3.1475]
[1777889441201,46.79,78746.9,0.0,-0.98161,1e-05,3.16945]
[1777889442207,46.79,78765.61,0.0,-0.98135,1e-05,3.20815]
[1777889443229,46.8,78779.8,0.0,-0.98115,1e-05,3.23769]
[1777889444225,46.79,78798.13,0.0,-0.9809,1e-05,3.27604]
[1777889445231,46.79,78791.91,0.0,-0.98098,1e-05,3.26297]
[1777889446238,46.79,78788.1,0.0,-0.98104,1e-05,3.25496]
[1777889447245,46.79,78782.12,0.0,-0.98112,1e-05,3.24243]
[1777889448253,46.79,78785.22,0.0,-0.98108,1e-05,3.24891]
[1777889450271,46.79,78790.26,0.0,-0.98101,1e-05,3.25944]
[1777889451277,46.79,78774.03,0.0,-0.98123,1e-05,3.22553]
[1777889452284,46.79,78754.58,0.0,-0.9815,1e-05,3.1853]
[1777889453292,46.8,78723.18,0.0,-0.98193,1e-05,3.12142]
[1777889454298,46.8,78716.91,0.0,-0.98201,1e-05,3.10895]
[1777889455306,46.8,78730.38,0.0,-0.98183,1e-05,3.13627]
[1777889456313,46.8,78719.12,0.0,-0.98198,1e-05,3.11381]
[1777889457319,46.8,78709.43,0.0,-0.98211,1e-05,3.09449]
[1777889462356,46.8,78677.54,0.0,-0.98252,1e-05,3.03196]
[1777889463365,46.8,78657.15,0.0,-0.98279,1e-05,2.99172]
[1777889464382,46.8,78648.68,0.0,-0.9829,1e-05,2.97547]
[1777889465407,46.82,78629.59,0.0,-0.98311,1e-05,2.94244]
[1777889466409,46.79,78610.98,0.0,-0.9834,1e-05,2.89985]
[1777889467419,46.78,78607.41,0.0,-0.98348,1e-05,2.88769]
[1777889468423,46.78,78623.59,0.0,-0.98327,1e-05,2.91875]
[1777889470435,46.76,78623.92,0.0,-0.98331,1e-05,2.91368]
[1777889471440,46.74,78638.74,0.0,-0.98316,1e-05,2.93619]
[1777889473462,46.71,78637.58,0.0,-0.98321,1e-05,2.92802]
[1777889474464,46.69,78653.84,0.0,-0.98304,1e-05,2.95383]
[1777889475471,46.68,78663.74,0.0,-0.98295,1e-05,2.96747]
[1777889476482,46.65,78669.19,0.0,-0.98293,1e-05,2.97137]
[1777889477483,46.65,78663.39,0.0,-0.98301,1e-05,2.95937]
[1777889478498,46.65,78662.8,0.0,-0.98302,1e-05,2.95759]
[1777889479503,46.65,78674.72,0.0,-0.98287,1e-05,2.98031]
[1777889480506,46.65,78684.02,0.0,-0.98275,1e-05,2.99861]
[1777889481511,46.64,78697.73,0.0,-0.98258,1e-05,3.02439]
[1777889482521,46.64,78697.1,0.0,-0.98259,1e-05,3.0224]
[1777889484537,46.64,78727.73,0.0,-0.98219,1e-05,3.08293]
[1777889485544,46.63,78754.86,0.0,-0.98183,1e-05,3.13722]
[1777889486551,46.63,78763.77,0.0,-0.98172,1e-05,3.15366]
[1777889487558,46.62,78756.41,0.0,-0.98183,1e-05,3.13762]
[1777889488565,46.62,78752.59,0.0,-0.98189,1e-05,3.12888]
[1777889489573,46.62,78745.15,0.0,-0.98199,1e-05,3.11281]
[1777889491588,46.61,78739.57,0.0,-0.98209,1e-05,3.09767]
[1777889492594,46.61,78733.81,0.0,-0.98218,1e-05,3.08515]
[1777889493604,46.61,78735.1,0.0,-0.98217,1e-05,3.0869]
[1777889495619,46.6,78727.05,0.0,-0.98228,1e-05,3.06899]
[1777889496622,46.6,78726.67,0.0,-0.98229,1e-05,3.06741]
[1777889497629,46.59,78732.82,0.0,-0.98222,1e-05,3.07897]
[1777889498636,46.59,78738.89,0.0,-0.98214,1e-05,3.09039]
[1777889499646,46.59,78738.9,0.0,-0.98215,1e-05,3.08957]
[1777889500687,46.59,78733.04,0.0,-0.98223,1e-05,3.0769]
[1777889501673,46.59,78725.67,0.0,-0.98233,1e-05,3.06207]
[1777889502674,46.58,78707.62,0.0,-0.98258,1e-05,3.0244]
[1777889503684,46.58,78705.18,0.0,-0.98262,1e-05,3.01882]
[1777889504689,46.58,78713.24,0.0,-0.98252,1e-05,3.03414]
[1777889505698,46.57,78711.71,0.0,-0.98255,1e-05,3.02961]
[1777889506706,46.57,78699.32,0.0,-0.98271,1e-05,3.00501]
[1777889507710,46.57,78698.25,0.0,-0.98273,1e-05,3.0022]
[1777889509724,46.56,78705.77,0.0,-0.98264,1e-05,3.01573]
[1777889510750,46.56,78706.87,0.0,-0.98263,1e-05,3.01721]
[1777889515776,46.55,78702.23,0.0,-0.98271,1e-05,3.00446]
[1777889516792,46.55,78696.62,0.0,-0.98279,1e-05,2.99269]
[1777889517794,46.54,78701.82,0.0,-0.98273,1e-05,3.0023]
[1777889518800,46.54,78704.16,0.0,-0.9827,1e-05,3.00625]
[1777889520817,46.54,78710.48,0.0,-0.98263,1e-05,3.01741]
[1777889523634,46.53,78696.07,0.0,-0.98283,1e-05,2.98749]
[1777889524930,46.53,78694.89,0.0,-0.98285,1e-05,2.98451]
[1777889526889,46.52,78689.48,0.0,-0.98293,1e-05,2.97193]
[1777889528897,46.5,78709.9,0.0,-0.98271,1e-05,3.00531]
[1777889529903,46.5,78720.98,0.0,-0.98257,1e-05,3.02664]
[1777889530912,46.5,78729.75,0.0,-0.98246,1e-05,3.04343]
[1777889531921,46.49,78732.41,0.0,-0.98243,1e-05,3.04801]
[1777889533706,46.49,78741.45,0.0,-0.98232,1e-05,3.06463]
[1777889535946,46.48,78754.09,0.0,-0.98216,1e-05,3.08856]
[1777889536954,46.48,78763.87,0.0,-0.98203,1e-05,3.10757]
[1777889537959,46.48,78768.38,0.0,-0.98198,1e-05,3.11589]
[1777889539974,46.47,78778.28,0.0,-0.98185,1e-05,3.13433]
[1777889540982,46.47,78773.58,0.0,-0.98193,1e-05,3.12381]
[1777889541990,46.47,78767.28,0.0,-0.98202,1e-05,3.11006]
[1777889543776,46.46,78745.01,0.0,-0.98233,1e-05,3.06328]
[1777889545010,46.46,78742.96,0.0,-0.98236,1e-05,3.05837]
[1777889547024,46.45,78737.43,0.0,-0.98244,1e-05,3.04574]
[1777889550045,46.44,78743.13,0.0,-0.98238,1e-05,3.05493]
[1777889552060,46.44,78724.05,0.0,-0.98266,1e-05,3.01327]
[1777889553066,46.44,78720.82,0.0,-0.9827,1e-05,3.00617]
[1777889555089,46.43,78720.42,0.0,-0.98272,1e-05,3.00404]
[1777889556086,46.43,78727.25,0.0,-0.98263,1e-05,3.01694]
[1777889557094,46.43,78733.94,0.0,-0.98255,1e-05,3.02959]
[1777889558102,46.43,78736.34,0.0,-0.98252,1e-05,3.03367]
[1777889561123,46.39,78740.47,0.0,-0.98253,1e-05,3.03249]
[1777889566158,46.3,78724.97,0.0,-0.98292,1e-05,2.97379]
[1777889567183,46.28,78716.85,0.0,-0.98307,1e-05,2.95207]
[1777889569182,46.24,78703.7,0.0,-0.98331,1e-05,2.91573]
[1777889570193,46.23,78696.04,0.0,-0.98344,1e-05,2.89616]
[1777889571194,46.21,78702.01,0.0,-0.98339,1e-05,2.90296]
[1777889574215,46.16,78707.03,0.0,-0.98342,1e-05,2.89845]
[1777889577239,46.11,78716.26,0.0,-0.9834,1e-05,2.90253]
[1777889578265,46.11,78726.62,0.0,-0.98327,1e-05,2.92274]
[1777889579259,46.08,78749.47,0.0,-0.98304,1e-05,2.95699]
[1777889580266,46.06,78758.21,0.0,-0.98297,1e-05,2.96844]
[1777889582284,46.04,78775.82,0.0,-0.98277,1e-05,2.99775]
[1777889583299,46.0,78779.46,0.0,-0.98281,1e-05,2.99261]
[1777889584298,45.99,78774.06,0.0,-0.98289,1e-05,2.98126]
[1777889585305,45.99,78757.72,0.0,-0.9831,1e-05,2.94834]
[1777889590340,45.97,78761.15,0.0,-0.98311,1e-05,2.94782]
[1777889593362,45.93,78767.55,0.0,-0.9831,1e-05,2.94941]
[1777889594369,45.91,78776.27,0.0,-0.98302,1e-05,2.96111]
[1777889595377,45.91,78781.61,0.0,-0.98296,1e-05,2.97115]
[1777889597391,45.91,78788.54,0.0,-0.98287,1e-05,2.98379]
[1777889600411,45.85,78793.88,0.0,-0.98292,1e-05,2.97699]
[1777889602425,45.81,78781.33,0.0,-0.98315,1e-05,2.94135]
[1777889603432,45.79,78775.2,0.0,-0.98327,1e-05,2.92443]
[1777889606454,45.75,78788.01,0.0,-0.98318,1e-05,2.93736]
[1777889608468,45.73,78793.26,0.0,-0.98315,1e-05,2.94185]
[1777889609475,45.72,78801.32,0.0,-0.98307,1e-05,2.95463]
[1777889612497,45.69,78813.38,0.0,-0.98299,1e-05,2.96691]
[1777889617532,45.64,78800.75,0.0,-0.98326,1e-05,2.9261]
[1777889621560,45.6,78796.21,0.0,-0.98338,1e-05,2.90756]
[1777889622567,45.6,78789.32,0.0,-0.98348,1e-05,2.89206]
[1777889623575,45.59,78782.73,0.0,-0.98358,1e-05,2.87745]
[1777889625589,45.58,78796.07,0.0,-0.98343,1e-05,2.89985]
[1777889626598,45.57,78806.84,0.0,-0.98331,1e-05,2.91865]
[1777889631630,45.53,78802.06,0.0,-0.98345,1e-05,2.89792]
[1777889634651,45.51,78789.99,0.0,-0.98364,1e-05,2.86921]
[1777889635658,45.51,78783.15,0.0,-0.98373,1e-05,2.85468]
[1777889637672,45.51,78768.0,0.0,-0.98393,1e-05,2.82425]
[1777889642707,45.5,78756.16,0.0,-0.98409,1e-05,2.80026]
[1777889644725,45.5,78750.49,0.0,-0.98416,1e-05,2.78936]
[1777889648753,45.5,78762.73,0.0,-0.98401,1e-05,2.81206]
[1777889653790,45.5,78751.06,0.0,-0.98416,1e-05,2.78881]
[1777889654795,45.5,78746.06,0.0,-0.98422,1e-05,2.77926]
[1777889655801,45.5,78731.57,0.0,-0.9844,1e-05,2.75205]
[1777889656808,45.5,78723.44,0.0,-0.9845,1e-05,2.73724]
[1777889660834,45.51,78718.09,0.0,-0.98455,1e-05,2.72907]
[1777889662849,45.51,78712.68,0.0,-0.9846,1e-05,2.72049]
[1777889664862,45.52,78706.03,0.0,-0.98467,1e-05,2.71016]
[1777889665871,45.52,78700.96,0.0,-0.98472,1e-05,2.70196]
[1777889666876,45.53,78693.65,0.0,-0.9848,1e-05,2.68987]
[1777889671911,45.55,78701.45,0.0,-0.98467,1e-05,2.70948]
[1777889673924,45.56,78695.97,0.0,-0.98473,1e-05,2.70074]
[1777889674932,45.56,78690.63,0.0,-0.98478,1e-05,2.69232]
[1777889675939,45.57,78703.82,0.0,-0.98462,1e-05,2.71792]
[1777889676946,45.57,78708.93,0.0,-0.98455,1e-05,2.72757]
[1777889680976,45.57,78700.48,0.0,-0.98465,1e-05,2.7121]
[1777889681983,45.57,78700.25,0.0,-0.98465,1e-05,2.71284]
[1777889684803,45.58,78718.5,0.0,-0.98441,1e-05,2.75036]
[1777889686014,45.58,78723.41,0.0,-0.98435,1e-05,2.75968]
[1777889687017,45.59,78726.45,0.0,-0.9843,1e-05,2.76636]
[1777889688024,45.59,78735.11,0.0,-0.98419,1e-05,2.78372]
[1777889689031,45.59,78738.6,0.0,-0.98414,1e-05,2.79125]
[1777889691045,45.6,78742.19,0.0,-0.98408,1e-05,2.79985]
[1777889694873,45.61,78751.47,0.0,-0.98395,1e-05,2.82107]
[1777889696081,45.61,78749.66,0.0,-0.98396,1e-05,2.81841]
[1777889701117,45.68,78748.13,0.0,-0.98386,1e-05,2.83416]
[1777889703135,45.68,78730.57,0.0,-0.98407,1e-05,2.80207]
[1777889704970,45.69,78699.99,0.0,-0.98443,1e-05,2.7459]
[1777889706156,45.69,78696.88,0.0,-0.98446,1e-05,2.741]
[1777889708186,45.73,78693.47,0.0,-0.98444,1e-05,2.74498]
[1777889712201,45.74,78690.1,0.0,-0.98445,1e-05,2.74243]
[1777889716230,45.79,78680.83,0.0,-0.98448,1e-05,2.7372]
[1777889717233,45.79,78680.01,0.0,-0.98449,1e-05,2.73661]
[1777889720254,45.8,78674.1,0.0,-0.98454,1e-05,2.72841]
[1777889721265,45.83,78673.14,0.0,-0.98449,1e-05,2.73618]
[1777889723276,45.9,78669.64,0.0,-0.98441,1e-05,2.74845]
[1777889725292,45.94,78635.9,0.0,-0.98475,1e-05,2.6958]
[1777889726300,45.94,78618.23,0.0,-0.98496,1e-05,2.66338]
[1777889727307,45.94,78611.35,0.0,-0.98502,1e-05,2.6529]
[1777889728310,45.95,78607.69,0.0,-0.98506,1e-05,2.64731]
[1777889730325,46.02,78617.19,0.0,-0.98481,1e-05,2.68587]
[1777889731330,46.06,78627.61,0.0,-0.98463,1e-05,2.71325]
[1777889732339,46.09,78633.74,0.0,-0.98449,1e-05,2.73414]
[1777889733346,46.13,78636.74,0.0,-0.98439,1e-05,2.74892]
[1777889734353,46.16,78647.31,0.0,-0.98421,1e-05,2.77762]
[1777889735362,46.16,78651.28,0.0,-0.98416,1e-05,2.78505]
[1777889736366,46.16,78659.59,0.0,-0.98406,1e-05,2.80068]
[1777889737373,46.16,78668.91,0.0,-0.98394,1e-05,2.81827]
[1777889738383,46.16,78680.08,0.0,-0.9838,1e-05,2.83944]
[1777889739403,46.16,78680.14,0.0,-0.9838,1e-05,2.83941]
[1777889741536,46.16,78673.65,0.0,-0.98389,1e-05,2.82674]
[1777889742431,46.15,78665.04,0.0,-0.98399,1e-05,2.81016]
[1777889743440,46.15,78652.69,0.0,-0.98415,1e-05,2.78682]
[1777889744456,46.15,78653.47,0.0,-0.98414,1e-05,2.78823]
[1777889745461,46.15,78667.27,0.0,-0.98397,1e-05,2.81426]
[1777889746546,46.15,78690.39,0.0,-0.98368,1e-05,2.85809]
[1777889747482,46.15,78699.65,0.0,-0.98357,1e-05,2.87512]
[1777889748488,46.15,78714.27,0.0,-0.98338,1e-05,2.90344]
[1777889749495,46.15,78719.21,0.0,-0.98332,1e-05,2.91259]
[1777889751537,46.15,78736.34,0.0,-0.98311,1e-05,2.94516]
[1777889752517,46.14,78733.92,0.0,-0.98315,1e-05,2.93987]
[1777889753524,46.14,78722.45,0.0,-0.9833,1e-05,2.9169]
[1777889754533,46.14,78712.12,0.0,-0.98343,1e-05,2.89631]
[1777889755548,46.14,78714.4,0.0,-0.98341,1e-05,2.90029]
[1777889756550,46.14,78703.12,0.0,-0.98355,1e-05,2.87798]
[1777889757555,46.13,78680.48,0.0,-0.98384,1e-05,2.83376]
[1777889758563,46.13,78665.14,0.0,-0.98403,1e-05,2.8046]
[1777889759572,46.13,78664.54,0.0,-0.98404,1e-05,2.80317]
[1777889763598,46.13,78650.68,0.0,-0.98422,1e-05,2.77588]
[1777889764604,46.13,78646.21,0.0,-0.98428,1e-05,2.76725]
[1777889765614,46.13,78657.54,0.0,-0.98414,1e-05,2.78833]
[1777889766619,46.13,78661.79,0.0,-0.98409,1e-05,2.79609]
[1777889767626,46.13,78649.83,0.0,-0.98424,1e-05,2.77329]
[1777889768632,46.12,78644.38,0.0,-0.9843,1e-05,2.76284]
[1777889769641,46.12,78643.25,0.0,-0.98432,1e-05,2.76051]
[1777889771655,46.12,78629.65,0.0,-0.98449,1e-05,2.73473]
[1777889772662,46.12,78615.45,0.0,-0.98466,1e-05,2.70828]
[1777889773677,46.12,78608.54,0.0,-0.98474,1e-05,2.69544]
[1777889774676,46.12,78611.15,0.0,-0.98471,1e-05,2.70014]
[1777889775684,46.12,78618.41,0.0,-0.98462,1e-05,2.71342]
[1777889776690,46.12,78618.02,0.0,-0.98463,1e-05,2.71257]
[1777889778744,46.12,78629.25,0.0,-0.9845,1e-05,2.7331]
[1777889779715,46.12,78650.78,0.0,-0.98424,1e-05,2.7729]
[1777889780725,46.12,78674.03,0.0,-0.98395,1e-05,2.81682]
[1777889781730,46.12,78679.0,0.0,-0.98389,1e-05,2.82597]
[1777889782736,46.12,78678.36,0.0,-0.9839,1e-05,2.82442]
[1777889783752,46.11,78687.48,0.0,-0.98379,1e-05,2.84117]
[1777889786775,46.11,78709.77,0.0,-0.98352,1e-05,2.88336]
[1777889787794,46.11,78725.32,0.0,-0.98332,1e-05,2.91316]
[1777889788789,46.11,78735.32,0.0,-0.9832,1e-05,2.93224]
[1777889789795,46.11,78736.69,0.0,-0.98318,1e-05,2.93443]
[1777889790803,46.1,78731.31,0.0,-0.98326,1e-05,2.92338]
[1777889792818,46.1,78729.89,0.0,-0.98329,1e-05,2.91768]
[1777889793824,46.1,78737.87,0.0,-0.98319,1e-05,2.93281]
[1777889794831,46.1,78740.1,0.0,-0.98317,1e-05,2.93667]
[1777889798861,46.09,78742.45,0.0,-0.98315,1e-05,2.93919]
[1777889801881,46.08,78750.88,0.0,-0.98306,1e-05,2.95366]
[1777889802888,46.08,78758.6,0.0,-0.98295,1e-05,2.96892]
[1777889803897,46.08,78760.01,0.0,-0.98294,1e-05,2.97114]
[1777889808941,46.07,78751.14,0.0,-0.98308,1e-05,2.95018]
[1777889809950,46.07,78737.89,0.0,-0.98325,1e-05,2.92414]
[1777889810955,46.07,78732.64,0.0,-0.98332,1e-05,2.91338]
[1777889811962,46.06,78730.21,0.0,-0.98336,1e-05,2.9077]
[1777889813975,46.06,78724.12,0.0,-0.98344,1e-05,2.89538]
[1777889817000,46.06,78717.16,0.0,-0.98354,1e-05,2.88015]
[1777889818007,46.06,78732.39,0.0,-0.98334,1e-05,2.90975]
[1777889819014,46.06,78739.96,0.0,-0.98325,1e-05,2.92409]
[1777889820024,46.05,78736.25,0.0,-0.9833,1e-05,2.91634]
[1777889822036,46.05,78730.81,0.0,-0.98338,1e-05,2.90478]
[1777889823043,46.05,78738.24,0.0,-0.98329,1e-05,2.91883]
[1777889824050,46.05,78738.13,0.0,-0.98329,1e-05,2.91813]
[1777889826064,46.04,78732.78,0.0,-0.98336,1e-05,2.90675]
[1777889828078,46.04,78721.4,0.0,-0.98352,1e-05,2.88331]
[1777889830091,46.04,78712.95,0.0,-0.98363,1e-05,2.86657]
[1777889831103,46.04,78710.2,0.0,-0.98367,1e-05,2.86052]
[1777889832109,46.03,78704.31,0.0,-0.98374,1e-05,2.84884]
[1777889833128,46.03,78695.39,0.0,-0.98386,1e-05,2.83175]
[1777889834122,46.03,78678.56,0.0,-0.98407,1e-05,2.79914]
[1777889836136,46.03,78673.26,0.0,-0.98414,1e-05,2.78886]
[1777889841172,46.03,78668.73,0.0,-0.9842,1e-05,2.77911]
[1777889842179,46.03,78657.35,0.0,-0.98434,1e-05,2.7575]
[1777889843189,46.03,78653.31,0.0,-0.98439,1e-05,2.74975]
[1777889846044,46.02,78647.4,0.0,-0.98447,1e-05,2.73819]
[1777889848221,46.02,78642.02,0.0,-0.98453,1e-05,2.72785]
[1777889850236,46.02,78646.55,0.0,-0.98448,1e-05,2.73599]
[1777889852249,46.02,78644.09,0.0,-0.98452,1e-05,2.72924]
[1777889856116,46.02,78636.51,0.0,-0.98462,1e-05,2.71446]
[1777889857288,46.02,78625.1,0.0,-0.98475,1e-05,2.6934]
[1777889858294,46.02,78623.86,0.0,-0.98477,1e-05,2.691]
[1777889859303,46.02,78630.57,0.0,-0.98469,1e-05,2.70328]
[1777889862322,46.02,78645.48,0.0,-0.98451,1e-05,2.73062]
[1777889864336,46.02,78642.25,0.0,-0.98455,1e-05,2.72437]
[1777889866350,46.01,78638.41,0.0,-0.9846,1e-05,2.71685]
[1777889868364,46.01,78617.74,0.0,-0.98485,1e-05,2.67853]
[1777889869387,46.01,78594.0,0.0,-0.98513,1e-05,2.63472]
[1777889870380,46.01,78580.57,0.0,-0.98529,1e-05,2.61051]
[1777889871390,46.01,78570.1,0.0,-0.98542,1e-05,2.59077]
[1777889872394,46.01,78566.91,0.0,-0.98545,1e-05,2.58464]
[1777889874417,46.0,78572.92,0.0,-0.98539,1e-05,2.59449]
[1777889875421,46.0,78572.0,0.0,-0.98541,1e-05,2.5924]
[1777889880457,45.99,78567.4,0.0,-0.98547,1e-05,2.58242]
[1777889884486,45.99,78561.53,0.0,-0.98554,1e-05,2.57112]
[1777889885492,45.99,78573.44,0.0,-0.98541,1e-05,2.59234]
[1777889886499,46.0,78578.91,0.0,-0.98534,1e-05,2.60307]
[1777889891534,45.99,78571.99,0.0,-0.98542,1e-05,2.59042]
[1777889892542,45.99,78565.8,0.0,-0.98549,1e-05,2.57851]
[1777889896570,45.99,78556.01,0.0,-0.98562,1e-05,2.55952]
[1777889898584,45.98,78546.71,0.0,-0.98572,1e-05,2.54272]
[1777889900617,45.98,78545.06,0.0,-0.98575,1e-05,2.5391]
[1777889902615,45.98,78551.19,0.0,-0.98568,1e-05,2.54917]
[1777889903625,45.98,78543.6,0.0,-0.98577,1e-05,2.53543]
[1777889904632,45.98,78525.25,0.0,-0.98598,1e-05,2.503]
[1777889905636,45.97,78491.29,0.0,-0.98635,1e-05,2.44418]
[1777889906642,45.97,78478.28,0.0,-0.98649,1e-05,2.42185]
[1777889908656,45.97,78479.85,0.0,-0.98648,1e-05,2.42417]
[1777889910670,45.97,78485.38,0.0,-0.98642,1e-05,2.43321]
[1777889915706,45.97,78479.64,0.0,-0.9865,1e-05,2.42081]
[1777889916716,45.96,78484.75,0.0,-0.98646,1e-05,2.42761]
[1777889918727,45.95,78499.85,0.0,-0.98631,1e-05,2.45154]
[1777889919736,45.95,78505.77,0.0,-0.98624,1e-05,2.46175]
[1777889920740,45.95,78510.85,0.0,-0.98618,1e-05,2.47049]
[1777889921747,45.95,78518.97,0.0,-0.98609,1e-05,2.48477]
[1777889922755,45.96,78535.53,0.0,-0.98591,1e-05,2.5138]
[1777889923769,45.96,78519.77,0.0,-0.98608,1e-05,2.4866]
[1777889924769,45.96,78521.73,0.0,-0.98606,1e-05,2.49024]
[1777889925775,45.96,78549.92,0.0,-0.98574,1e-05,2.53971]
[1777889926789,45.96,78585.6,0.0,-0.98534,1e-05,2.60327]
[1777889927794,45.96,78607.62,0.0,-0.98508,1e-05,2.64306]
[1777889928808,45.96,78624.34,0.0,-0.98488,1e-05,2.67354]
[1777889929809,45.96,78614.45,0.0,-0.985,1e-05,2.6554]
[1777889930831,45.96,78599.06,0.0,-0.98518,1e-05,2.62744]
[1777889931828,45.96,78587.33,0.0,-0.98532,1e-05,2.60632]
[1777889932833,45.96,78580.55,0.0,-0.98539,1e-05,2.59421]
[1777889933839,45.96,78583.09,0.0,-0.98536,1e-05,2.59882]
[1777889934847,45.96,78548.93,0.0,-0.98576,1e-05,2.5377]
[1777889935859,45.96,78526.6,0.0,-0.986,1e-05,2.49882]
[1777889936870,45.96,78527.95,0.0,-0.98599,1e-05,2.50086]
[1777889938883,45.95,78499.83,0.0,-0.9863,1e-05,2.45173]
[1777889939884,45.95,78477.7,0.0,-0.98654,1e-05,2.41384]
[1777889940892,45.95,78473.04,0.0,-0.9866,1e-05,2.40582]
[1777889941913,45.95,78478.48,0.0,-0.98655,1e-05,2.41357]
[1777889942909,45.95,78469.92,0.0,-0.98664,1e-05,2.39897]
[1777889943948,45.95,78464.81,0.0,-0.98669,1e-05,2.39024]
[1777889944930,45.95,78456.35,0.0,-0.98678,1e-05,2.37595]
[1777889945938,45.94,78455.4,0.0,-0.9868,1e-05,2.37343]
[1777889950975,45.93,78456.2,0.0,-0.98682,1e-05,2.37058]
[1777889951981,45.92,78469.51,0.0,-0.98668,1e-05,2.39204]
[1777889952988,45.92,78464.29,0.0,-0.98674,1e-05,2.38316]
[1777889953994,45.92,78459.3,0.0,-0.98679,1e-05,2.3747]
[1777889955007,45.92,78465.84,0.0,-0.98673,1e-05,2.38476]
[1777889956011,45.92,78472.7,0.0,-0.98666,1e-05,2.39618]
[1777889957017,45.92,78459.97,0.0,-0.98679,1e-05,2.37471]
[1777889958027,45.91,78454.93,0.0,-0.98685,1e-05,2.36541]
[1777889959032,45.91,78456.15,0.0,-0.98684,1e-05,2.36672]
[1777889960042,45.91,78464.91,0.0,-0.98676,1e-05,2.38061]
[1777889961046,45.91,78457.58,0.0,-0.98683,1e-05,2.36826]
[1777889962053,45.91,78453.55,0.0,-0.98688,1e-05,2.36078]
[1777889963061,45.91,78448.14,0.0,-0.98694,1e-05,2.35173]
[1777889964066,45.9,78447.51,0.0,-0.98695,1e-05,2.35021]
[1777889966082,45.9,78438.02,0.0,-0.98705,1e-05,2.33373]
[1777889967088,45.9,78430.32,0.0,-0.98713,1e-05,2.32104]
[1777889968094,45.9,78430.52,0.0,-0.98713,1e-05,2.32138]
[1777889971118,45.9,78437.12,0.0,-0.98707,1e-05,2.33055]
[1777889972132,45.9,78432.07,0.0,-0.98712,1e-05,2.32224]
[1777889974141,45.9,78437.48,0.0,-0.98707,1e-05,2.33105]
[1777889976151,45.9,78428.15,0.0,-0.98716,1e-05,2.31573]
[1777889980180,45.9,78433.48,0.0,-0.98711,1e-05,2.32456]
[1777889985270,45.9,78427.95,0.0,-0.98717,1e-05,2.31545]
[1777889986229,45.9,78407.35,0.0,-0.98738,1e-05,2.2819]
[1777889987237,45.9,78397.12,0.0,-0.98748,1e-05,2.26617]
[1777889988242,45.9,78381.01,0.0,-0.98764,1e-05,2.24044]
[1777889989255,45.91,78367.18,0.0,-0.98776,1e-05,2.21992]
[1777889990256,45.92,78372.63,0.0,-0.9877,1e-05,2.23039]
[1777889991269,45.92,78372.3,0.0,-0.98769,1e-05,2.2315]
[1777889994288,45.94,78381.37,0.0,-0.98757,1e-05,2.25072]
[1777889995291,45.95,78393.88,0.0,-0.98744,1e-05,2.27209]
[1777889996299,45.95,78395.66,0.0,-0.98741,1e-05,2.27586]
[1777889998315,45.96,78399.07,0.0,-0.98737,1e-05,2.28291]
[1777890001344,45.97,78393.73,0.0,-0.98741,1e-05,2.27647]
[1777890002343,45.97,78383.87,0.0,-0.9875,1e-05,2.26165]
[1777890003357,45.97,78388.92,0.0,-0.98745,1e-05,2.26977]
[1777890004357,45.97,78380.69,0.0,-0.98753,1e-05,2.25744]
[1777890005364,45.98,78371.93,0.0,-0.98761,1e-05,2.24448]
[1777890006374,45.98,78372.07,0.0,-0.98761,1e-05,2.24495]
[1777890007454,45.98,78364.94,0.0,-0.98768,1e-05,2.23359]
[1777890008412,45.99,78350.75,0.0,-0.9878,1e-05,2.21425]
[1777890009416,45.99,78342.33,0.0,-0.98788,1e-05,2.20098]
[1777890010424,45.99,78331.04,0.0,-0.98799,1e-05,2.18371]
[1777890012447,46.0,78338.55,0.0,-0.9879,1e-05,2.19772]
[1777890013450,46.01,78348.18,0.0,-0.98779,1e-05,2.21463]
[1777890014454,46.01,78359.53,0.0,-0.98768,1e-05,2.23261]
[1777890015462,46.01,78363.59,0.0,-0.98764,1e-05,2.23921]
[1777890017477,46.01,78357.11,0.0,-0.9877,1e-05,2.22932]
[1777890019485,46.01,78362.59,0.0,-0.98765,1e-05,2.23831]
[1777890020496,46.01,78370.42,0.0,-0.98757,1e-05,2.25091]
[1777890022509,46.01,78361.22,0.0,-0.98766,1e-05,2.23649]
[1777890023520,46.01,78369.55,0.0,-0.98757,1e-05,2.24988]
[1777890024523,46.01,78387.77,0.0,-0.98739,1e-05,2.27922]
[1777890027402,46.02,78379.83,0.0,-0.98747,1e-05,2.26666]
[1777890028552,46.02,78375.44,0.0,-0.98751,1e-05,2.25971]
[1777890030590,46.02,78365.25,0.0,-0.98761,1e-05,2.24476]
[1777890032582,46.03,78358.77,0.0,-0.98766,1e-05,2.23547]
[1777890034594,46.03,78366.84,0.0,-0.98758,1e-05,2.24846]
[1777890035606,46.03,78368.93,0.0,-0.98756,1e-05,2.25192]
[1777890038621,46.04,78359.88,0.0,-0.98764,1e-05,2.23911]
[1777890039629,46.05,78351.87,0.0,-0.98771,1e-05,2.22789]
[1777890043658,46.07,78345.03,0.0,-0.98774,1e-05,2.22309]
[1777890044666,46.07,78339.69,0.0,-0.98779,1e-05,2.21483]
[1777890049700,46.07,78343.9,0.0,-0.98774,1e-05,2.22229]
[1777890052728,46.08,78349.28,0.0,-0.98769,1e-05,2.23128]
[1777890053730,46.08,78353.46,0.0,-0.98764,1e-05,2.23929]
[1777890054738,46.08,78368.51,0.0,-0.98749,1e-05,2.26346]
[1777890055745,46.08,78372.33,0.0,-0.98745,1e-05,2.26968]
[1777890056751,46.08,78381.74,0.0,-0.98735,1e-05,2.28492]
[1777890057762,46.08,78383.06,0.0,-0.98733,1e-05,2.28749]
[1777890061805,46.09,78398.94,0.0,-0.98717,1e-05,2.31412]
[1777890062812,46.09,78389.93,0.0,-0.98726,1e-05,2.29946]
[1777890063809,46.09,78381.32,0.0,-0.98735,1e-05,2.2855]
[1777890064811,46.09,78359.14,0.0,-0.98757,1e-05,2.25007]
[1777890065818,46.09,78342.04,0.0,-0.98774,1e-05,2.22332]
[1777890066824,46.09,78340.11,0.0,-0.98775,1e-05,2.2214]
[1777890068841,46.1,78346.68,0.0,-0.98768,1e-05,2.23209]
[1777890072901,46.1,78350.73,0.0,-0.98764,1e-05,2.23889]
[1777890073878,46.1,78359.82,0.0,-0.98755,1e-05,2.25338]
[1777890074881,46.1,78378.61,0.0,-0.98736,1e-05,2.28388]
[1777890075891,46.1,78381.45,0.0,-0.98733,1e-05,2.28851]
[1777890079916,46.1,78376.31,0.0,-0.98738,1e-05,2.28035]
[1777890082949,46.1,78387.4,0.0,-0.98726,1e-05,2.29974]
[1777890083945,46.1,78413.26,0.0,-0.98699,1e-05,2.34205]
[1777890084957,46.1,78433.96,0.0,-0.98677,1e-05,2.37628]
[1777890087115,46.1,78426.5,0.0,-0.98685,1e-05,2.36365]
[1777890088047,46.1,78419.4,0.0,-0.98693,1e-05,2.3519]
[1777890089037,46.1,78389.06,0.0,-0.98724,1e-05,2.30218]
[1777890090033,46.1,78379.56,0.0,-0.98734,1e-05,2.28662]
[1777890091041,46.1,78406.62,0.0,-0.98707,1e-05,2.329]
[1777890092065,46.1,78435.59,0.0,-0.98677,1e-05,2.37689]
[1777890093135,46.1,78443.05,0.0,-0.98669,1e-05,2.38935]
[1777890094078,46.1,78435.39,0.0,-0.98677,1e-05,2.37648]
[1777890095087,46.1,78429.15,0.0,-0.98684,1e-05,2.36576]
[1777890097100,46.1,78417.51,0.0,-0.98696,1e-05,2.34632]
[1777890098113,46.1,78403.61,0.0,-0.98711,1e-05,2.32345]
[1777890101128,46.1,78409.2,0.0,-0.98705,1e-05,2.33253]
[1777890106162,46.1,78410.39,0.0,-0.98704,1e-05,2.3343]
[1777890108177,46.1,78384.05,0.0,-0.98731,1e-05,2.29134]
[1777890109189,46.1,78374.84,0.0,-0.9874,1e-05,2.27653]
[1777890112205,46.1,78379.14,0.0,-0.98735,1e-05,2.284]
[1777890113213,46.1,78372.36,0.0,-0.98742,1e-05,2.27313]
[1777890114219,46.1,78367.04,0.0,-0.98748,1e-05,2.26466]
[1777890117244,46.11,78357.73,0.0,-0.98756,1e-05,2.25076]
[1777890120269,46.11,78363.39,0.0,-0.9875,1e-05,2.26009]
[1777890121283,46.11,78374.13,0.0,-0.9874,1e-05,2.27739]
[1777890122291,46.11,78382.55,0.0,-0.98731,1e-05,2.29102]
[1777890123300,46.11,78392.73,0.0,-0.98721,1e-05,2.30756]
[1777890124305,46.11,78387.21,0.0,-0.98726,1e-05,2.2986]
[1777890125313,46.11,78368.12,0.0,-0.98746,1e-05,2.26786]
[1777890127328,46.11,78361.45,0.0,-0.98752,1e-05,2.25732]
[1777890128336,46.11,78352.01,0.0,-0.98762,1e-05,2.24237]
[1777890129342,46.11,78342.59,0.0,-0.98771,1e-05,2.22755]
[1777890133371,46.11,78336.46,0.0,-0.98776,1e-05,2.21845]
[1777890138405,46.12,78334.06,0.0,-0.98778,1e-05,2.21545]
[1777890143440,46.12,78339.36,0.0,-0.98773,1e-05,2.22457]
[1777890145454,46.12,78345.79,0.0,-0.98766,1e-05,2.235]
[1777890146461,46.12,78357.73,0.0,-0.98754,1e-05,2.2541]
[1777890147471,46.12,78366.17,0.0,-0.98746,1e-05,2.26768]
[1777890148476,46.12,78373.19,0.0,-0.98739,1e-05,2.27902]
[1777890153512,46.12,78373.23,0.0,-0.98739,1e-05,2.27767]
[1777890154518,46.12,78378.13,0.0,-0.98734,1e-05,2.2856]
[1777890158546,46.12,78397.8,0.0,-0.98714,1e-05,2.31765]
[1777890159573,46.12,78402.0,0.0,-0.9871,1e-05,2.3245]
[1777890161578,46.12,78408.26,0.0,-0.98703,1e-05,2.33468]
[1777890163594,46.12,78410.29,0.0,-0.98701,1e-05,2.33791]
[1777890165609,46.12,78405.81,0.0,-0.98706,1e-05,2.33046]
[1777890167624,46.12,78410.96,0.0,-0.98701,1e-05,2.33884]
[1777890171652,46.12,78414.12,0.0,-0.98698,1e-05,2.34382]
[1777890172659,46.12,78432.85,0.0,-0.98678,1e-05,2.37478]
[1777890173665,46.12,78445.62,0.0,-0.98665,1e-05,2.396]
[1777890174672,46.12,78450.37,0.0,-0.9866,1e-05,2.40383]
[1777890175680,46.12,78449.91,0.0,-0.9866,1e-05,2.40289]
[1777890177698,46.12,78459.45,0.0,-0.9865,1e-05,2.41865]
[1777890178712,46.12,78471.53,0.0,-0.98637,1e-05,2.43895]
[1777890179713,46.12,78495.59,0.0,-0.98611,1e-05,2.48013]
[1777890180727,46.11,78505.08,0.0,-0.98601,1e-05,2.4963]
[1777890181734,46.11,78510.21,0.0,-0.98596,1e-05,2.50458]
[1777890182786,46.11,78508.32,0.0,-0.98598,1e-05,2.50097]
[1777890183750,46.11,78491.22,0.0,-0.98617,1e-05,2.47145]
[1777890184750,46.11,78460.08,0.0,-0.98651,1e-05,2.41781]
[1777890185758,46.11,78454.69,0.0,-0.98657,1e-05,2.40854]
[1777890186773,46.11,78457.79,0.0,-0.98653,1e-05,2.4136]
[1777890187771,46.11,78469.02,0.0,-0.98642,1e-05,2.43242]
[1777890188787,46.11,78458.28,0.0,-0.98653,1e-05,2.41405]
[1777890189795,46.11,78442.2,0.0,-0.9867,1e-05,2.38687]
[1777890191823,46.1,78424.44,0.0,-0.98689,1e-05,2.35707]
[1777890192829,46.1,78415.89,0.0,-0.98698,1e-05,2.34287]
[1777890193844,46.1,78421.53,0.0,-0.98692,1e-05,2.35213]
[1777890194843,46.1,78413.67,0.0,-0.98701,1e-05,2.3391]
[1777890195851,46.1,78392.54,0.0,-0.98722,1e-05,2.30448]
[1777890196856,46.1,78390.8,0.0,-0.98724,1e-05,2.30167]
[1777890198687,46.1,78385.67,0.0,-0.98729,1e-05,2.29339]
[1777890200883,46.1,78385.67,0.0,-0.98729,1e-05,2.29347]
[1777890202897,46.1,78369.43,0.0,-0.98746,1e-05,2.26736]
[1777890203905,46.1,78362.71,0.0,-0.98752,1e-05,2.25667]
[1777890204911,46.11,78361.99,0.0,-0.98753,1e-05,2.25561]
[1777890206926,46.11,78356.18,0.0,-0.98759,1e-05,2.24654]
[1777890208762,46.11,78366.23,0.0,-0.98749,1e-05,2.26284]
[1777890209946,46.11,78365.64,0.0,-0.98749,1e-05,2.26198]
[1777890211963,46.11,78371.41,0.0,-0.98744,1e-05,2.26976]
[1777890213977,46.11,78378.45,0.0,-0.98737,1e-05,2.28125]
[1777890215998,46.11,78383.06,0.0,-0.98732,1e-05,2.28881]
[1777890216996,46.11,78373.96,0.0,-0.98741,1e-05,2.27417]
[1777890218837,46.11,78370.84,0.0,-0.98744,1e-05,2.26932]
[1777890221030,46.11,78374.97,0.0,-0.9874,1e-05,2.27611]
[1777890226065,46.11,78373.56,0.0,-0.98741,1e-05,2.2742]
[1777890227071,46.11,78365.09,0.0,-0.9875,1e-05,2.26068]
[1777890228078,46.11,78360.71,0.0,-0.98754,1e-05,2.25377]
[1777890230095,46.11,78345.59,0.0,-0.98769,1e-05,2.22993]
[1777890231102,46.11,78342.49,0.0,-0.98772,1e-05,2.22517]
[1777890232108,46.11,78328.68,0.0,-0.98785,1e-05,2.20356]
[1777890233115,46.12,78324.83,0.0,-0.98789,1e-05,2.19772]
[1777890234121,46.12,78318.41,0.0,-0.98794,1e-05,2.18971]
[1777890235129,46.12,78319.33,0.0,-0.98793,1e-05,2.19137]
[1777890236154,46.13,78327.26,0.0,-0.98785,1e-05,2.204]
[1777890237150,46.13,78329.49,0.0,-0.98783,1e-05,2.20789]
[1777890241177,46.13,78335.68,0.0,-0.98776,1e-05,2.21822]
[1777890242185,46.14,78356.0,0.0,-0.98755,1e-05,2.25225]
[1777890243190,46.14,78375.26,0.0,-0.98735,1e-05,2.28329]
[1777890244205,46.14,78380.2,0.0,-0.9873,1e-05,2.29134]
[1777890245249,46.14,78377.35,0.0,-0.98733,1e-05,2.28679]
[1777890246217,46.14,78350.28,0.0,-0.9876,1e-05,2.24343]
[1777890247232,46.14,78346.75,0.0,-0.98764,1e-05,2.23795]
[1777890250253,46.14,78347.68,0.0,-0.98763,1e-05,2.23985]
[1777890251269,46.14,78359.75,0.0,-0.98751,1e-05,2.25924]
[1777890252266,46.14,78359.57,0.0,-0.98751,1e-05,2.25905]
[1777890253274,46.14,78337.72,0.0,-0.98772,1e-05,2.2244]
[1777890254303,46.14,78331.03,0.0,-0.98779,1e-05,2.21401]
[1777890255289,46.14,78310.21,0.0,-0.98799,1e-05,2.18182]
[1777890256298,46.14,78288.79,0.0,-0.98819,1e-05,2.14897]
[1777890257349,46.14,78265.17,0.0,-0.98842,1e-05,2.11288]
[1777890258316,46.15,78257.78,0.0,-0.98849,1e-05,2.10204]
[1777890259321,46.16,78259.11,0.0,-0.98845,1e-05,2.10766]
[1777890260330,46.18,78266.77,0.0,-0.98836,1e-05,2.1228]
[1777890261336,46.19,78294.94,0.0,-0.98807,1e-05,2.16936]
[1777890262344,46.2,78307.24,0.0,-0.98793,1e-05,2.191]
[1777890263350,46.2,78289.58,0.0,-0.9881,1e-05,2.1638]
[1777890264357,46.2,78284.42,0.0,-0.98815,1e-05,2.1561]
[1777890266371,46.2,78280.33,0.0,-0.98818,1e-05,2.15036]
[1777890268385,46.21,78268.05,0.0,-0.9883,1e-05,2.13211]
[1777890269392,46.21,78263.75,0.0,-0.98834,1e-05,2.12587]
[1777890274429,46.21,78266.24,0.0,-0.98831,1e-05,2.1296]
[1777890275447,46.22,78277.39,0.0,-0.9882,1e-05,2.14697]
[1777890276453,46.22,78289.02,0.0,-0.98809,1e-05,2.16488]
[1777890277480,46.24,78285.71,0.0,-0.98809,1e-05,2.16494]
[1777890278492,46.25,78290.71,0.0,-0.98803,1e-05,2.17496]
[1777890281527,46.25,78281.76,0.0,-0.98811,1e-05,2.16183]
[1777890286563,46.25,78285.66,0.0,-0.98806,1e-05,2.16906]
[1777890287582,46.26,78273.56,0.0,-0.98818,1e-05,2.15069]
[1777890288576,46.26,78280.28,0.0,-0.98811,1e-05,2.16128]
[1777890290590,46.26,78295.56,0.0,-0.98796,1e-05,2.18541]
[1777890291596,46.26,78302.93,0.0,-0.98789,1e-05,2.19708]
[1777890292604,46.26,78309.21,0.0,-0.98783,1e-05,2.20708]
[1777890293611,46.26,78298.85,0.0,-0.98793,1e-05,2.19109]
[1777890294619,46.26,78292.34,0.0,-0.98799,1e-05,2.18118]
[1777890296637,46.26,78298.2,0.0,-0.98793,1e-05,2.1907]
[1777890297641,46.26,78289.73,0.0,-0.98801,1e-05,2.17776]
[1777890298647,46.26,78278.69,0.0,-0.98811,1e-05,2.16094]
[1777890299654,46.27,78273.44,0.0,-0.98816,1e-05,2.15312]
[1777890300661,46.27,78263.39,0.0,-0.98826,1e-05,2.138]
[1777890302703,46.27,78257.04,0.0,-0.98831,1e-05,2.12891]
[1777890303694,46.27,78263.82,0.0,-0.98825,1e-05,2.13954]
[1777890304690,46.27,78256.51,0.0,-0.98832,1e-05,2.12869]
[1777890305698,46.27,78247.49,0.0,-0.9884,1e-05,2.11531]
[1777890307713,46.28,78230.85,0.0,-0.98855,1e-05,2.0909]
[1777890308722,46.28,78223.96,0.0,-0.98861,1e-05,2.08096]
[1777890310737,46.31,78243.54,0.0,-0.98838,1e-05,2.11747]
[1777890313756,46.32,78249.6,0.0,-0.9883,1e-05,2.13055]
[1777890316779,46.33,78246.45,0.0,-0.98833,1e-05,2.12668]
[1777890318792,46.34,78259.01,0.0,-0.98819,1e-05,2.14921]
[1777890322829,46.35,78265.02,0.0,-0.98812,1e-05,2.15953]
[1777890324839,46.35,78270.95,0.0,-0.98806,1e-05,2.16916]
[1777890329874,46.35,78276.0,0.0,-0.98801,1e-05,2.17816]
[1777890330880,46.35,78282.96,0.0,-0.98794,1e-05,2.18916]
[1777890335918,46.36,78286.67,0.0,-0.9879,1e-05,2.19434]
[1777890336927,46.36,78291.83,0.0,-0.98785,1e-05,2.20257]
[1777890337931,46.36,78298.34,0.0,-0.98779,1e-05,2.21293]
[1777890338938,46.36,78305.51,0.0,-0.98771,1e-05,2.22436]
[1777890339945,46.36,78311.41,0.0,-0.98766,1e-05,2.23381]
[1777890340987,46.36,78315.71,0.0,-0.98761,1e-05,2.24074]
[1777890341966,46.36,78343.39,0.0,-0.98733,1e-05,2.28502]
[1777890342973,46.36,78368.5,0.0,-0.98708,1e-05,2.32571]
[1777890344003,46.36,78367.32,0.0,-0.98709,1e-05,2.32376]
[1777890348011,46.36,78359.44,0.0,-0.98717,1e-05,2.31085]
[1777890349021,46.36,78352.79,0.0,-0.98724,1e-05,2.30008]
[1777890350022,46.36,78339.56,0.0,-0.98737,1e-05,2.27879]
[1777890351041,46.36,78336.17,0.0,-0.98741,1e-05,2.27341]
[1777890352046,46.36,78330.89,0.0,-0.98746,1e-05,2.26503]
[1777890353048,46.36,78296.92,0.0,-0.9878,1e-05,2.21137]
[1777890354055,46.36,78288.23,0.0,-0.98788,1e-05,2.19796]
[1777890355073,46.36,78286.51,0.0,-0.9879,1e-05,2.19547]
[1777890359894,46.37,78280.22,0.0,-0.98795,1e-05,2.18661]
[1777890361121,46.37,78259.65,0.0,-0.98815,1e-05,2.15507]
[1777890362116,46.37,78267.63,0.0,-0.98807,1e-05,2.16761]
[1777890363123,46.37,78281.45,0.0,-0.98793,1e-05,2.18924]
[1777890364132,46.37,78258.96,0.0,-0.98815,1e-05,2.15471]
[1777890365148,46.37,78251.7,0.0,-0.98822,1e-05,2.14385]
[1777890366144,46.37,78263.46,0.0,-0.9881,1e-05,2.16217]
[1777890367151,46.37,78263.38,0.0,-0.9881,1e-05,2.1623]
[1777890369965,46.38,78249.58,0.0,-0.98823,1e-05,2.14188]
[1777890371179,46.38,78250.8,0.0,-0.98822,1e-05,2.14403]
[1777890374210,46.38,78237.2,0.0,-0.98834,1e-05,2.12416]
[1777890375209,46.38,78233.38,0.0,-0.98837,1e-05,2.11869]
[1777890377225,46.39,78231.88,0.0,-0.98838,1e-05,2.11708]
[1777890378229,46.39,78225.9,0.0,-0.98844,1e-05,2.10838]
[1777890380036,46.39,78222.53,0.0,-0.98846,1e-05,2.104]
[1777890382257,46.39,78219.19,0.0,-0.98849,1e-05,2.09968]
[1777890384272,46.43,78248.81,0.0,-0.98816,1e-05,2.15343]
[1777890385280,46.43,78264.47,0.0,-0.988,1e-05,2.17829]
[1777890386289,46.43,78261.26,0.0,-0.98803,1e-05,2.17356]
[1777890390116,46.44,78269.46,0.0,-0.98794,1e-05,2.18814]
[1777890392330,46.45,78267.54,0.0,-0.98796,1e-05,2.18493]
[1777890393335,46.45,78264.41,0.0,-0.98798,1e-05,2.18079]
[1777890394343,46.45,78257.02,0.0,-0.98805,1e-05,2.1701]
[1777890395352,46.46,78257.91,0.0,-0.98804,1e-05,2.1722]
[1777890400388,46.47,78261.5,0.0,-0.98798,1e-05,2.18091]
[1777890405419,46.48,78265.77,0.0,-0.98792,1e-05,2.19063]
[1777890407436,46.48,78272.82,0.0,-0.98785,1e-05,2.20201]
[1777890408442,46.49,78283.21,0.0,-0.98774,1e-05,2.21894]
[1777890409450,46.49,78282.63,0.0,-0.98774,1e-05,2.21936]
[1777890411463,46.49,78292.0,0.0,-0.98765,1e-05,2.23425]
[1777890412470,46.49,78295.84,0.0,-0.98761,1e-05,2.24058]
[1777890414485,46.49,78280.79,0.0,-0.98776,1e-05,2.21705]
[1777890415491,46.5,78287.78,0.0,-0.98768,1e-05,2.22833]
[1777890418515,46.5,78293.49,0.0,-0.98763,1e-05,2.23773]
[1777890419521,46.5,78301.66,0.0,-0.98754,1e-05,2.25075]
[1777890421538,46.5,78306.27,0.0,-0.9875,1e-05,2.25827]
[1777890426580,46.5,78331.13,0.0,-0.98724,1e-05,2.29843]
[1777890427583,46.56,78344.71,0.0,-0.98701,1e-05,2.33524]
[1777890429603,46.67,78336.47,0.0,-0.98691,1e-05,2.35099]
[1777890431615,46.73,78352.67,0.0,-0.98664,1e-05,2.39323]
[1777890432640,46.73,78361.23,0.0,-0.98655,1e-05,2.40743]
[1777890433626,46.74,78385.59,0.0,-0.98628,1e-05,2.44958]
[1777890434633,46.79,78414.09,0.0,-0.98588,1e-05,2.51218]
[1777890437654,46.8,78386.63,0.0,-0.98616,1e-05,2.46771]
[1777890438661,46.81,78356.62,0.0,-0.98647,1e-05,2.41853]
[1777890439668,46.91,78350.48,0.0,-0.98637,1e-05,2.43451]
[1777890442693,47.01,78355.16,0.0,-0.98615,1e-05,2.46903]
[1777890446722,47.03,78376.97,0.0,-0.98588,1e-05,2.51093]
[1777890448739,47.04,78366.02,0.0,-0.98598,1e-05,2.49463]
[1777890451757,47.05,78370.27,0.0,-0.98592,1e-05,2.50361]
[1777890454780,47.07,78375.37,0.0,-0.98584,1e-05,2.51578]
[1777890455786,47.07,78369.32,0.0,-0.9859,1e-05,2.5066]
[1777890458809,47.08,78374.33,0.0,-0.98583,1e-05,2.51857]
[1777890460821,47.09,78379.42,0.0,-0.98576,1e-05,2.52953]
[1777890461831,47.1,78386.76,0.0,-0.98567,1e-05,2.54325]
[1777890465868,47.15,78377.55,0.0,-0.98568,1e-05,2.54037]
[1777890466895,47.15,78385.0,0.0,-0.98559,1e-05,2.55431]
[1777890467885,47.15,78389.94,0.0,-0.98553,1e-05,2.56393]
[1777890468888,47.16,78389.61,0.0,-0.98553,1e-05,2.56441]
[1777890469897,47.16,78381.98,0.0,-0.98561,1e-05,2.55226]
[1777890470903,47.17,78374.86,0.0,-0.98568,1e-05,2.54106]
[1777890471917,47.17,78373.09,0.0,-0.98569,1e-05,2.5391]
[1777890472922,47.18,78379.57,0.0,-0.98561,1e-05,2.55136]
[1777890473923,47.18,78382.93,0.0,-0.98557,1e-05,2.55823]
[1777890477951,47.2,78389.16,0.0,-0.98547,1e-05,2.57327]
[1777890478958,47.2,78401.21,0.0,-0.98532,1e-05,2.59632]
[1777890479965,47.2,78417.48,0.0,-0.98514,1e-05,2.62489]
[1777890480972,47.21,78414.25,0.0,-0.98516,1e-05,2.62113]
[1777890482988,47.22,78402.34,0.0,-0.98528,1e-05,2.60219]
[1777890483996,47.22,78397.35,0.0,-0.98533,1e-05,2.59448]
[1777890489030,47.24,78397.85,0.0,-0.98529,1e-05,2.60039]
[1777890490036,47.24,78407.68,0.0,-0.98518,1e-05,2.61861]
[1777890492050,47.25,78415.02,0.0,-0.98508,1e-05,2.63348]
[1777890495073,47.26,78420.31,0.0,-0.985,1e-05,2.64569]
[1777890500107,47.28,78424.22,0.0,-0.98493,1e-05,2.65731]
[1777890503128,47.29,78430.01,0.0,-0.98484,1e-05,2.67035]
[1777890508163,47.39,78434.2,0.0,-0.98461,1e-05,2.7053]
[1777890513200,47.43,78439.02,0.0,-0.98449,1e-05,2.72347]
[1777890516223,47.44,78455.58,0.0,-0.98428,1e-05,2.75588]
[1777890517230,47.44,78462.51,0.0,-0.98419,1e-05,2.76927]
[1777890518237,47.45,78466.89,0.0,-0.98413,1e-05,2.77801]
[1777890520251,47.45,78474.06,0.0,-0.98404,1e-05,2.79258]
[1777890521259,47.45,78470.63,0.0,-0.98407,1e-05,2.78695]
[1777890523275,47.46,78466.8,0.0,-0.98411,1e-05,2.78129]
[1777890528309,47.47,78471.25,0.0,-0.98403,1e-05,2.79292]
[1777890531160,47.48,78458.19,0.0,-0.98418,1e-05,2.771]
[1777890532338,47.48,78456.77,0.0,-0.98419,1e-05,2.76912]
[1777890537373,47.49,78450.96,0.0,-0.98423,1e-05,2.76212]
[1777890538384,47.5,78455.83,0.0,-0.98417,1e-05,2.77175]
[1777890539387,47.5,78455.59,0.0,-0.98417,1e-05,2.77202]
[1777890544421,47.51,78459.11,0.0,-0.9841,1e-05,2.78202]
[1777890545428,47.52,78464.59,0.0,-0.98403,1e-05,2.79277]
[1777890546435,47.52,78467.22,0.0,-0.984,1e-05,2.79828]
[1777890548478,47.52,78473.34,0.0,-0.98392,1e-05,2.81088]
[1777890549484,47.52,78488.67,0.0,-0.98372,1e-05,2.83997]
[1777890551302,47.53,78516.28,0.0,-0.98338,1e-05,2.89292]
[1777890552488,47.53,78517.44,0.0,-0.98336,1e-05,2.89562]
[1777890556516,47.54,78518.82,0.0,-0.98333,1e-05,2.90024]
[1777890557523,47.54,78526.7,0.0,-0.98323,1e-05,2.91569]
[1777890558533,47.54,78530.12,0.0,-0.98318,1e-05,2.92267]
[1777890560547,47.54,78533.42,0.0,-0.98313,1e-05,2.92986]
[1777890562560,47.55,78522.97,0.0,-0.98326,1e-05,2.91088]
[1777890563567,47.55,78519.71,0.0,-0.98329,1e-05,2.90517]
[1777890565581,47.55,78513.81,0.0,-0.98336,1e-05,2.89498]
[1777890567596,47.56,78506.11,0.0,-0.98345,1e-05,2.88146]
[1777890568603,47.56,78505.5,0.0,-0.98345,1e-05,2.88083]
[1777890569610,47.56,78496.4,0.0,-0.98356,1e-05,2.86426]
[1777890570617,47.56,78497.61,0.0,-0.98355,1e-05,2.86707]
[1777890571625,47.56,78509.91,0.0,-0.9834,1e-05,2.8888]
[1777890572634,47.57,78513.44,0.0,-0.98335,1e-05,2.89597]
[1777890574646,47.57,78514.64,0.0,-0.98333,1e-05,2.89921]
[1777890577668,47.59,78509.32,0.0,-0.98336,1e-05,2.89502]
[1777890582701,47.61,78505.5,0.0,-0.98336,1e-05,2.89455]
[1777890587736,47.62,78509.74,0.0,-0.98329,1e-05,2.90494]
[1777890589751,47.63,78512.6,0.0,-0.98325,1e-05,2.91127]
[1777890591764,47.63,78504.27,0.0,-0.98335,1e-05,2.89642]
[1777890592771,47.63,78493.68,0.0,-0.98348,1e-05,2.87695]
[1777890593778,47.63,78489.14,0.0,-0.98353,1e-05,2.86894]
[1777890596811,47.64,78497.38,0.0,-0.98342,1e-05,2.88594]
[1777890597819,47.64,78496.21,0.0,-0.98343,1e-05,2.88422]
[1777890602857,47.65,78475.67,0.0,-0.98366,1e-05,2.84817]
[1777890603865,47.65,78457.33,0.0,-0.98388,1e-05,2.8147]
[1777890604872,47.65,78454.96,0.0,-0.98391,1e-05,2.81092]
[1777890606887,47.66,78469.35,0.0,-0.98373,1e-05,2.83875]
[1777890607893,47.66,78471.18,0.0,-0.9837,1e-05,2.84271]
[1777890609907,47.66,78462.27,0.0,-0.9838,1e-05,2.82729]
[1777890610916,47.66,78459.08,0.0,-0.98384,1e-05,2.82197]
[1777890612929,47.67,78456.05,0.0,-0.98386,1e-05,2.81755]
[1777890614944,47.67,78470.51,0.0,-0.98368,1e-05,2.84554]
[1777890615951,47.68,78473.98,0.0,-0.98363,1e-05,2.85255]
[1777890616956,47.68,78468.38,0.0,-0.9837,1e-05,2.84267]
[1777890617963,47.68,78468.13,0.0,-0.9837,1e-05,2.84277]
[1777890621991,47.69,78474.39,0.0,-0.98361,1e-05,2.85665]
[1777890625012,47.69,78480.04,0.0,-0.98353,1e-05,2.86882]
[1777890628038,47.7,78486.15,0.0,-0.98344,1e-05,2.88183]
[1777890630051,47.7,78486.67,0.0,-0.98343,1e-05,2.8838]
[1777890635082,47.71,78491.88,0.0,-0.98336,1e-05,2.89414]
[1777890640118,47.72,78501.43,0.0,-0.98322,1e-05,2.91504]
[1777890642143,47.72,78509.57,0.0,-0.98311,1e-05,2.93133]
[1777890644157,47.73,78516.93,0.0,-0.98301,1e-05,2.94615]
[1777890649195,47.73,78517.42,0.0,-0.98299,1e-05,2.94901]
[1777890654251,47.74,78518.85,0.0,-0.98297,1e-05,2.95327]
[1777890655241,47.74,78513.65,0.0,-0.98303,1e-05,2.94411]
[1777890660277,47.75,78507.91,0.0,-0.98309,1e-05,2.93517]
[1777890661283,47.75,78516.54,0.0,-0.98297,1e-05,2.95201]
[1777890666318,47.76,78505.87,0.0,-0.9831,1e-05,2.93357]
[1777890668332,47.76,78497.12,0.0,-0.9832,1e-05,2.9178]
[1777890673366,47.77,78494.58,0.0,-0.98322,1e-05,2.91515]
[1777890678404,47.78,78495.35,0.0,-0.98319,1e-05,2.91875]
[1777890683442,47.78,78489.61,0.0,-0.98325,1e-05,2.90957]
[1777890685454,47.79,78490.23,0.0,-0.98324,1e-05,2.91204]
[1777890690488,47.79,78491.75,0.0,-0.9832,1e-05,2.91702]
[1777890695522,47.8,78494.67,0.0,-0.98316,1e-05,2.92265]
[1777890700559,47.81,78500.76,0.0,-0.98307,1e-05,2.93654]
[1777890703580,47.81,78509.09,0.0,-0.98296,1e-05,2.95315]
[1777890705595,47.81,78511.63,0.0,-0.98293,1e-05,2.95869]
[1777890707609,47.82,78521.51,0.0,-0.98279,1e-05,2.97863]
[1777890712643,47.83,78520.4,0.0,-0.98278,1e-05,2.98048]
[1777890717678,47.84,78520.05,0.0,-0.98277,1e-05,2.98165]
[1777890720718,47.84,78511.8,0.0,-0.98287,1e-05,2.96644]
[1777890722573,47.84,78558.72,0.0,-0.98227,1e-05,3.0577]
[1777890722725,47.84,78561.96,0.0,-0.98222,1e-05,3.06435]
[1777890723729,47.81,78618.0,0.0,-0.98154,1e-05,3.1664]
[1777890724738,47.81,78645.87,0.0,-0.98116,1e-05,3.22293]
[1777890725754,47.81,78652.8,0.0,-0.98107,1e-05,3.23702]
[1777890726756,47.81,78653.02,0.0,-0.98106,1e-05,3.23736]
[1777890729773,47.81,78644.14,0.0,-0.98119,1e-05,3.21883]
[1777890730782,47.81,78667.45,0.0,-0.98087,1e-05,3.26664]
[1777890731794,47.81,78697.18,0.0,-0.98045,1e-05,3.32824]
[1777890732808,47.81,78709.9,0.0,-0.98027,1e-05,3.35467]
[1777890733808,47.8,78736.87,0.0,-0.97989,1e-05,3.41109]
[1777890738843,47.79,78776.52,0.0,-0.97934,1e-05,3.49079]
[1777890739852,47.78,78793.17,0.0,-0.9791,1e-05,3.52651]
[1777890740858,47.78,78796.84,0.0,-0.97905,2e-05,3.53395]
[1777890742876,47.78,78805.19,0.0,-0.97893,2e-05,3.55106]
[1777890743894,47.78,78837.23,0.0,-0.97845,2e-05,3.62134]
[1777890744895,47.78,78859.27,0.0,-0.97811,2e-05,3.67045]
[1777890745898,47.77,78880.83,0.0,-0.97778,2e-05,3.71841]
[1777890746906,47.75,78878.45,0.0,-0.97788,2e-05,3.70388]
[1777890747913,47.72,78884.57,0.0,-0.97784,2e-05,3.70892]
[1777890748932,47.69,78887.58,0.0,-0.97786,2e-05,3.70685]
[1777890749935,47.66,78871.58,0.0,-0.97817,2e-05,3.66181]
[1777890750942,47.64,78850.47,0.0,-0.97856,2e-05,3.60644]
[1777890751960,47.61,78853.44,0.0,-0.97857,2e-05,3.60373]
[1777890753972,47.57,78844.08,0.0,-0.97881,2e-05,3.56915]
[1777890754978,47.55,78840.39,0.0,-0.97891,2e-05,3.55458]
[1777890755985,47.53,78846.95,0.0,-0.97886,2e-05,3.56289]
[1777890756992,47.51,78854.88,0.0,-0.97878,2e-05,3.57411]
[1777890758000,47.49,78873.76,0.0,-0.97854,2e-05,3.60966]
[1777890759007,47.47,78886.76,0.0,-0.97839,2e-05,3.6317]
[1777890760025,47.44,78887.4,0.0,-0.97843,2e-05,3.62568]
[1777890762037,47.4,78860.26,0.0,-0.97895,2e-05,3.55078]
[1777890763046,47.38,78853.43,0.0,-0.97909,2e-05,3.5297]
[1777890764052,47.36,78847.34,0.0,-0.97922,2e-05,3.5107]
[1777890765057,47.34,78856.08,0.0,-0.97913,2e-05,3.5238]
[1777890766067,47.34,78850.99,0.0,-0.97922,2e-05,3.51206]
[1777890768082,47.34,78841.79,0.0,-0.97936,1e-05,3.49136]
[1777890769086,47.34,78841.57,0.0,-0.97936,1e-05,3.49038]
[1777890770092,47.33,78833.72,0.0,-0.97949,1e-05,3.47227]
[1777890773113,47.33,78856.6,0.0,-0.97916,2e-05,3.5209]
[1777890774122,47.33,78875.8,0.0,-0.97886,2e-05,3.56338]
[1777890775141,47.31,78866.68,0.0,-0.97905,2e-05,3.53699]
[1777890776139,47.29,78847.59,0.0,-0.97938,1e-05,3.48885]
[1777890779171,47.29,78862.85,0.0,-0.97916,2e-05,3.52085]
[1777890780171,47.27,78876.17,0.0,-0.979,2e-05,3.54446]
[1777890784224,47.25,78882.49,0.0,-0.97895,2e-05,3.55159]
[1777890785219,47.21,78897.01,0.0,-0.97881,2e-05,3.57185]
[1777890786221,47.19,78906.12,0.0,-0.97872,2e-05,3.58575]
[1777890790251,47.11,78911.06,0.0,-0.97882,2e-05,3.57179]
[1777890792266,47.09,78895.94,0.0,-0.97909,2e-05,3.5316]
[1777890793272,47.09,78901.52,0.0,-0.97901,2e-05,3.54342]
[1777890795285,47.09,78875.83,0.0,-0.9794,2e-05,3.48611]
[1777890796291,47.08,78870.4,0.0,-0.97949,1e-05,3.47329]
[1777890797298,47.08,78884.52,0.0,-0.97928,2e-05,3.50383]
[1777890799312,47.08,78898.47,0.0,-0.97908,2e-05,3.53365]
[1777890800319,47.08,78886.77,0.0,-0.97926,2e-05,3.50726]
[1777890803341,47.07,78898.65,0.0,-0.97909,2e-05,3.53205]
[1777890804348,47.07,78939.71,0.0,-0.97846,2e-05,3.62334]
[1777890805354,47.07,78946.62,0.0,-0.97836,2e-05,3.63827]
[1777890808377,47.06,78940.25,0.0,-0.97847,2e-05,3.62172]
[1777890809382,47.06,78906.73,0.0,-0.979,2e-05,3.54596]
[1777890812403,47.05,78916.98,0.0,-0.97886,2e-05,3.56491]
[1777890813411,47.05,78925.0,0.0,-0.97874,2e-05,3.58225]
[1777890818447,47.04,78930.35,0.0,-0.97868,2e-05,3.59118]
[1777890819452,47.04,78914.13,0.0,-0.97894,2e-05,3.55428]
[1777890820460,47.04,78904.95,0.0,-0.97908,2e-05,3.5333]
[1777890821468,47.04,78909.86,0.0,-0.97901,2e-05,3.54365]
[1777890822474,47.03,78903.69,0.0,-0.97911,2e-05,3.52941]
[1777890823481,47.03,78890.01,0.0,-0.97932,2e-05,3.49867]
[1777890824488,47.03,78898.71,0.0,-0.97919,2e-05,3.51738]
[1777890825496,47.03,78909.12,0.0,-0.97904,2e-05,3.53994]
[1777890827509,47.03,78896.72,0.0,-0.97923,2e-05,3.5114]
[1777890828516,47.03,78889.45,0.0,-0.97934,2e-05,3.49489]
[1777890829523,47.02,78875.36,0.0,-0.97956,1e-05,3.46353]
[1777890833554,47.02,78868.83,0.0,-0.97967,1e-05,3.44765]
[1777890838595,47.01,78865.29,0.0,-0.97973,1e-05,3.43841]
[1777890839600,47.01,78857.55,0.0,-0.97985,1e-05,3.42123]
[1777890840629,47.01,78846.56,0.0,-0.98001,1e-05,3.39745]
[1777890841624,47.01,78847.86,0.0,-0.97999,1e-05,3.39993]
[1777890843639,47.01,78866.81,0.0,-0.97972,1e-05,3.44043]
[1777890844647,47.01,78876.75,0.0,-0.97957,1e-05,3.46147]
[1777890845672,47.01,78884.1,0.0,-0.97947,1e-05,3.47717]
[1777890846665,47.01,78892.12,0.0,-0.97935,2e-05,3.49438]
[1777890847672,47.0,78894.51,0.0,-0.97932,2e-05,3.49919]
[1777890849687,47.0,78887.43,0.0,-0.97943,2e-05,3.48267]
[1777890850694,47.0,78879.32,0.0,-0.97955,1e-05,3.46443]
[1777890851706,47.0,78881.98,0.0,-0.97952,1e-05,3.46985]
[1777890853718,47.0,78902.25,0.0,-0.97922,2e-05,3.51366]
[1777890854730,46.99,78911.52,0.0,-0.97908,2e-05,3.53372]
[1777890855731,46.99,78906.7,0.0,-0.97916,2e-05,3.52249]
[1777890856739,46.99,78899.45,0.0,-0.97927,2e-05,3.50592]
[1777890857747,46.99,78890.53,0.0,-0.97941,2e-05,3.48576]
[1777890858752,46.99,78879.5,0.0,-0.97958,1e-05,3.4611]
[1777890859759,46.99,78877.21,0.0,-0.97961,1e-05,3.45569]
[1777890862783,46.98,78882.46,0.0,-0.97954,1e-05,3.46596]
[1777890866811,46.98,78892.11,0.0,-0.97941,2e-05,3.48549]
[1777890867819,46.98,78894.87,0.0,-0.97937,2e-05,3.49112]
[1777890869833,46.97,78902.11,0.0,-0.97927,2e-05,3.50619]
[1777890870839,46.97,78908.6,0.0,-0.97917,2e-05,3.52007]
[1777890871846,46.97,78917.37,0.0,-0.97906,2e-05,3.53683]
[1777890872853,46.97,78919.88,0.0,-0.97902,2e-05,3.54188]
[1777890873860,46.97,78903.48,0.0,-0.97928,2e-05,3.50493]
[1777890874867,46.96,78900.93,0.0,-0.97932,2e-05,3.49881]
[1777890875875,46.96,78911.99,0.0,-0.97915,2e-05,3.52283]
[1777890876882,46.96,78917.38,0.0,-0.97907,2e-05,3.53429]
[1777890877888,46.94,78919.92,0.0,-0.97907,2e-05,3.53464]
[1777890880910,46.92,78923.46,0.0,-0.97906,2e-05,3.53621]
[1777890881917,46.92,78930.5,0.0,-0.97896,2e-05,3.55138]
[1777890882923,46.92,78940.09,0.0,-0.97882,2e-05,3.5723]
[1777890883930,46.92,78946.15,0.0,-0.97873,2e-05,3.58532]
[1777890884941,46.92,78949.31,0.0,-0.97868,2e-05,3.59182]
[1777890887958,46.91,78961.25,0.0,-0.97851,2e-05,3.61691]
[1777890888966,46.89,78959.2,0.0,-0.97859,2e-05,3.60566]
[1777890889972,46.89,78953.14,0.0,-0.97869,2e-05,3.59133]
[1777890890979,46.89,78950.78,0.0,-0.97873,2e-05,3.5854]
[1777890893913,46.88,78956.82,0.0,-0.97865,2e-05,3.59718]
[1777890897027,46.88,78962.75,0.0,-0.97857,2e-05,3.60869]
[1777890899036,46.87,78967.12,0.0,-0.97851,2e-05,3.61728]
[1777890900042,46.87,78960.5,0.0,-0.97862,2e-05,3.60163]
[1777890901050,46.87,78958.61,0.0,-0.97865,2e-05,3.59673]
[1777890904075,46.86,78976.58,0.0,-0.97838,2e-05,3.63558]
[1777890905082,46.86,78979.44,0.0,-0.97834,2e-05,3.6414]
[1777890907096,46.85,78981.31,0.0,-0.97833,2e-05,3.64355]
[1777890908103,46.85,78974.93,0.0,-0.97843,2e-05,3.62902]
[1777890909112,46.85,78972.09,0.0,-0.97848,2e-05,3.62188]
[1777890912132,46.84,78979.94,0.0,-0.97837,2e-05,3.63704]
[1777890914145,46.84,78970.3,0.0,-0.97853,2e-05,3.61379]
[1777890918181,46.83,78949.63,0.0,-0.97887,2e-05,3.5652]
[1777890919186,46.83,78934.32,0.0,-0.97911,2e-05,3.53038]
[1777890920196,46.83,78942.04,0.0,-0.979,2e-05,3.54658]
[1777890921199,46.83,78948.87,0.0,-0.9789,2e-05,3.56131]
[1777890922205,46.82,78955.28,0.0,-0.9788,2e-05,3.57513]
[1777890927244,46.81,78955.76,0.0,-0.97881,2e-05,3.5733]
[1777890930263,46.81,78945.34,0.0,-0.97899,2e-05,3.54818]
[1777890935298,46.8,78949.6,0.0,-0.97895,2e-05,3.5528]
[1777890937314,46.8,78963.32,0.0,-0.97875,2e-05,3.58248]
[1777890938321,46.8,78972.85,0.0,-0.97861,2e-05,3.60339]
[1777890943357,46.79,78975.51,0.0,-0.97859,2e-05,3.60623]
[1777890948395,46.78,78961.47,0.0,-0.97883,2e-05,3.57142]
[1777890949401,46.77,78967.99,0.0,-0.97873,2e-05,3.58552]
[1777890950408,46.77,78976.77,0.0,-0.9786,2e-05,3.60475]
[1777890952423,46.77,78984.91,0.0,-0.97848,2e-05,3.62193]
[1777890955443,46.76,78979.69,0.0,-0.97857,2e-05,3.6081]
[1777890956450,46.76,78974.4,0.0,-0.97866,2e-05,3.59549]
[1777890957457,46.76,78966.6,0.0,-0.97879,2e-05,3.57729]
[1777890958464,46.76,78960.24,0.0,-0.97889,2e-05,3.56241]
[1777890962492,46.75,78969.88,0.0,-0.97876,2e-05,3.58187]
[1777890964506,46.75,78964.53,0.0,-0.97885,2e-05,3.56866]
[1777890967534,46.74,78957.56,0.0,-0.97897,2e-05,3.55133]
[1777890968547,46.74,78951.47,0.0,-0.97906,2e-05,3.53717]
[1777890969549,46.74,78933.37,0.0,-0.97934,2e-05,3.49642]
[1777890973577,46.73,78940.06,0.0,-0.97925,2e-05,3.50943]
[1777890975592,46.73,78947.82,0.0,-0.97914,2e-05,3.52573]
[1777890978613,46.72,78956.13,0.0,-0.97902,2e-05,3.54284]
[1777890979620,46.72,78961.11,0.0,-0.97895,2e-05,3.55348]
[1777890980629,46.72,78963.66,0.0,-0.97892,2e-05,3.55867]
[1777890981637,46.72,78977.15,0.0,-0.97871,2e-05,3.58852]
[1777890982640,46.72,78983.1,0.0,-0.97862,2e-05,3.60139]
[1777890983647,46.72,78988.95,0.0,-0.97854,2e-05,3.61405]
[1777890984656,46.71,78986.76,0.0,-0.97857,2e-05,3.60843]
[1777890986670,46.71,78987.24,0.0,-0.97858,2e-05,3.60827]
[1777890987677,46.71,78981.74,0.0,-0.97867,2e-05,3.59518]
[1777890988683,46.71,78974.37,0.0,-0.97878,2e-05,3.57792]
[1777890989690,46.7,78969.06,0.0,-0.97887,2e-05,3.56539]
[1777890990696,46.7,78968.8,0.0,-0.97888,2e-05,3.56426]
[1777890991703,46.7,78963.43,0.0,-0.97898,2e-05,3.54942]
[1777890992714,46.7,78966.37,0.0,-0.97894,2e-05,3.5555]
[1777890994729,46.7,78970.51,0.0,-0.97888,2e-05,3.56375]
[1777890999761,46.69,78972.27,0.0,-0.97887,2e-05,3.56499]
[1777891002780,46.68,78969.08,0.0,-0.97893,2e-05,3.55621]
[1777891007817,46.67,78971.37,0.0,-0.97891,2e-05,3.55872]
[1777891010842,46.67,78959.8,0.0,-0.9791,2e-05,3.53123]
[1777891011846,46.67,78959.8,0.0,-0.97911,2e-05,3.53075]
[1777891012852,46.67,78954.41,0.0,-0.97919,2e-05,3.51824]
[1777891013859,46.66,78953.0,0.0,-0.97922,2e-05,3.51465]
[1777891016881,46.66,78979.17,0.0,-0.97882,2e-05,3.57215]
[1777891017889,46.66,78985.57,0.0,-0.97873,2e-05,3.58622]
[1777891018915,46.66,79015.3,0.0,-0.97826,2e-05,3.65355]
[1777891019902,46.66,79032.85,0.0,-0.97799,2e-05,3.69344]
[1777891020910,46.66,79034.27,0.0,-0.97797,2e-05,3.69613]
[1777891024970,46.65,79017.02,0.0,-0.97826,2e-05,3.6544]
[1777891025977,46.64,78975.62,0.0,-0.97892,2e-05,3.55785]
[1777891026986,46.64,78956.27,0.0,-0.97923,2e-05,3.51296]
[1777891029039,46.64,78961.16,0.0,-0.97916,2e-05,3.52359]
[1777891030027,46.63,78963.89,0.0,-0.97912,2e-05,3.52896]
[1777891035059,46.62,78960.38,0.0,-0.97919,2e-05,3.51842]
[1777891039089,46.62,78953.99,0.0,-0.9793,2e-05,3.50244]
[1777891041101,46.62,78946.26,0.0,-0.97942,2e-05,3.48486]
[1777891044122,46.61,78945.68,0.0,-0.97944,2e-05,3.48202]
[1777891045131,46.61,78951.07,0.0,-0.97936,2e-05,3.49358]
[1777891048150,46.61,78959.06,0.0,-0.97925,2e-05,3.5101]
[1777891049157,46.61,78964.73,0.0,-0.97917,2e-05,3.5223]
[1777891054193,46.6,78959.65,0.0,-0.97927,2e-05,3.50657]
[1777891058221,46.59,78953.48,0.0,-0.97938,2e-05,3.49117]
[1777891060234,46.59,78944.66,0.0,-0.97952,2e-05,3.47087]
[1777891062248,46.59,78938.55,0.0,-0.97961,2e-05,3.45701]
[1777891063255,46.59,78938.11,0.0,-0.97962,2e-05,3.4557]
[1777891065174,46.59,78943.15,0.0,-0.97955,2e-05,3.46613]
[1777891068291,46.58,78955.86,0.0,-0.97936,2e-05,3.49323]
[1777891069298,46.58,78965.25,0.0,-0.97922,2e-05,3.51374]
[1777891070305,46.58,78964.85,0.0,-0.97923,2e-05,3.51241]
[1777891073326,46.58,78955.56,0.0,-0.97939,2e-05,3.49005]
[1777891074333,46.58,78947.73,0.0,-0.97951,2e-05,3.47269]
[1777891075341,46.58,78948.11,0.0,-0.9795,2e-05,3.47316]
[1777891080375,46.57,78944.93,0.0,-0.97956,2e-05,3.46433]
[1777891082391,46.57,78934.96,0.0,-0.97972,1e-05,3.44135]
[1777891086419,46.56,78941.04,0.0,-0.97963,2e-05,3.45381]
[1777891087427,46.56,78944.49,0.0,-0.97959,2e-05,3.46109]
[1777891092462,46.56,78942.34,0.0,-0.97963,2e-05,3.45462]
[1777891094475,46.56,78943.95,0.0,-0.97961,2e-05,3.45752]
[1777891099511,46.55,78944.11,0.0,-0.97962,2e-05,3.45623]
[1777891104546,46.54,78944.37,0.0,-0.97963,2e-05,3.45487]
[1777891109581,46.54,78943.82,0.0,-0.97965,2e-05,3.45242]
[1777891114617,46.54,78938.75,0.0,-0.97974,1e-05,3.43763]
[1777891119652,46.53,78941.24,0.0,-0.97972,1e-05,3.44178]
[1777891124685,46.53,78937.83,0.0,-0.97978,1e-05,3.433]
[1777891129720,46.52,78935.46,0.0,-0.97982,1e-05,3.42656]
[1777891132742,46.52,78950.63,0.0,-0.9796,2e-05,3.45896]
[1777891133750,46.52,78966.99,0.0,-0.97935,2e-05,3.49524]
[1777891134756,46.52,78959.45,0.0,-0.97947,2e-05,3.47813]
[1777891135762,46.52,78952.51,0.0,-0.97958,2e-05,3.46244]
[1777891136770,46.52,78953.3,0.0,-0.97957,2e-05,3.46389]
[1777891138784,46.52,78947.21,0.0,-0.97966,2e-05,3.44984]
[1777891140798,46.51,78943.77,0.0,-0.97972,1e-05,3.4417]
[1777891145837,46.51,78945.87,0.0,-0.97969,2e-05,3.44496]
[1777891150874,46.5,78946.04,0.0,-0.9797,2e-05,3.44397]
[1777891151890,46.5,78953.0,0.0,-0.9796,2e-05,3.45905]
[1777891153897,46.5,78955.11,0.0,-0.97957,2e-05,3.46314]
[1777891156911,46.5,78957.91,0.0,-0.97954,2e-05,3.46839]
[1777891158925,46.5,78951.25,0.0,-0.97964,2e-05,3.453]
[1777891160939,46.5,78957.21,0.0,-0.97956,2e-05,3.46555]
[1777891162954,46.49,78963.88,0.0,-0.97946,2e-05,3.4797]
[1777891163960,46.49,78967.85,0.0,-0.9794,2e-05,3.48783]
[1777891164969,46.49,78973.52,0.0,-0.97932,2e-05,3.50008]
[1777891165975,46.49,78984.85,0.0,-0.97915,2e-05,3.52501]
[1777891167993,46.49,78980.61,0.0,-0.97922,2e-05,3.51464]
[1777891168997,46.48,78975.59,0.0,-0.9793,2e-05,3.503]
[1777891171012,46.48,78973.15,0.0,-0.97935,2e-05,3.49495]
[1777891173029,46.48,78979.26,0.0,-0.97927,2e-05,3.50738]
[1777891177057,46.47,78979.68,0.0,-0.97927,2e-05,3.50664]
[1777891179070,46.47,78974.4,0.0,-0.97936,2e-05,3.49402]
[1777891181085,46.47,78968.86,0.0,-0.97945,2e-05,3.48092]
[1777891186124,46.46,78972.29,0.0,-0.97941,2e-05,3.48663]
[1777891191155,46.46,78965.08,0.0,-0.97953,2e-05,3.46868]
[1777891194176,46.45,78959.05,0.0,-0.97963,2e-05,3.45425]
[1777891195184,46.45,78959.01,0.0,-0.97963,2e-05,3.45382]
[1777891198204,46.45,78952.15,0.0,-0.97975,2e-05,3.43739]
[1777891200217,46.45,78943.84,0.0,-0.97987,1e-05,3.41884]
[1777891202232,46.45,78940.53,0.0,-0.97993,1e-05,3.41105]
[1777891204246,46.44,78940.14,0.0,-0.97994,1e-05,3.40943]
[1777891205254,46.44,78954.43,0.0,-0.97973,2e-05,3.44052]
[1777891206262,46.44,78967.04,0.0,-0.97954,2e-05,3.46804]
[1777891211299,46.44,78967.47,0.0,-0.97954,2e-05,3.46762]
[1777891213341,46.43,78973.67,0.0,-0.97945,2e-05,3.48068]
[1777891214352,46.43,78985.56,0.0,-0.97927,2e-05,3.50719]
[1777891215358,46.43,79001.45,0.0,-0.97903,2e-05,3.54248]
[1777891217374,46.43,78999.59,0.0,-0.97906,2e-05,3.53739]
[1777891220386,46.43,79007.17,0.0,-0.97896,2e-05,3.5526]
[1777891221393,46.42,79008.51,0.0,-0.97894,2e-05,3.55513]
[1777891224416,46.42,79016.96,0.0,-0.97882,2e-05,3.57276]
[1777891225423,46.42,79017.56,0.0,-0.97882,2e-05,3.5736]
[1777891226433,46.42,79025.95,0.0,-0.97869,2e-05,3.59214]
[1777891227436,46.41,79024.96,0.0,-0.97871,2e-05,3.58932]
[1777891231464,46.41,79027.28,0.0,-0.9787,2e-05,3.59018]
[1777891236500,46.4,79022.88,0.0,-0.97879,2e-05,3.57747]
[1777891237507,46.4,79015.83,0.0,-0.9789,2e-05,3.56097]
[1777891238516,46.4,79014.9,0.0,-0.97892,2e-05,3.55838]
[1777891243550,46.39,79012.95,0.0,-0.97897,2e-05,3.55161]
[1777891248585,46.38,79009.34,0.0,-0.97904,2e-05,3.54115]
[1777891250599,46.38,79012.52,0.0,-0.97899,2e-05,3.54743]
[1777891251605,46.38,79019.8,0.0,-0.97889,2e-05,3.56295]
[1777891254629,46.37,79013.95,0.0,-0.97899,2e-05,3.54877]
[1777891257647,46.37,79008.03,0.0,-0.97909,2e-05,3.53404]
[1777891259666,46.37,79002.62,0.0,-0.97918,2e-05,3.52101]
[1777891262683,46.36,78997.53,0.0,-0.97926,2e-05,3.50834]
[1777891263690,46.36,78992.36,0.0,-0.97935,2e-05,3.49636]
[1777891264697,46.36,78994.32,0.0,-0.97932,2e-05,3.50036]
[1777891266721,46.36,78997.68,0.0,-0.97927,2e-05,3.50707]
[1777891267718,46.36,78986.23,0.0,-0.97945,2e-05,3.48109]
[1777891268724,46.35,78982.98,0.0,-0.9795,2e-05,3.4735]
[1777891272754,46.35,78993.66,0.0,-0.97935,2e-05,3.49589]
[1777891273766,46.35,78996.62,0.0,-0.97931,2e-05,3.50211]
[1777891275776,46.35,79005.01,0.0,-0.97918,2e-05,3.5201]
[1777891276787,46.34,79007.4,0.0,-0.97915,2e-05,3.52503]
[1777891277792,46.34,78997.13,0.0,-0.97931,2e-05,3.50131]
[1777891278800,46.34,78970.16,0.0,-0.97972,2e-05,3.44121]
[1777891280812,46.34,78962.85,0.0,-0.97983,1e-05,3.42485]
[1777891285847,46.34,78970.11,0.0,-0.97973,2e-05,3.43999]
[1777891286854,46.34,78971.71,0.0,-0.97971,2e-05,3.44324]
[1777891288868,46.34,78974.97,0.0,-0.97966,2e-05,3.44986]
[1777891293904,46.33,78985.81,0.0,-0.97952,2e-05,3.4702]
[1777891294910,46.33,78994.16,0.0,-0.9794,2e-05,3.48846]
[1777891295917,46.33,78997.02,0.0,-0.97936,2e-05,3.49447]
[1777891298940,46.33,78997.08,0.0,-0.97936,2e-05,3.49344]
[1777891302975,46.32,78991.8,0.0,-0.97946,2e-05,3.48012]
[1777891305996,46.32,78987.98,0.0,-0.97952,2e-05,3.47053]
[1777891308017,46.31,78978.57,0.0,-0.97967,2e-05,3.44896]
[1777891309021,46.31,78977.7,0.0,-0.97968,2e-05,3.44672]
[1777891313052,46.31,78971.36,0.0,-0.97979,2e-05,3.43151]
[1777891315068,46.31,78968.82,0.0,-0.97983,1e-05,3.42536]
[1777891316073,46.31,78957.4,0.0,-0.98,1e-05,3.40001]
[1777891317080,46.31,78955.08,0.0,-0.98004,1e-05,3.39471]
[1777891322116,46.3,78946.37,0.0,-0.98017,1e-05,3.37465]
[1777891323122,46.3,78952.35,0.0,-0.98009,1e-05,3.38752]
[1777891324128,46.3,78959.59,0.0,-0.97998,1e-05,3.40316]
[1777891325163,46.3,78961.54,0.0,-0.97995,1e-05,3.40721]
[1777891330179,46.3,78965.2,0.0,-0.97991,1e-05,3.41409]
[1777891335214,46.29,78961.17,0.0,-0.97998,1e-05,3.40404]
[1777891337228,46.29,78952.31,0.0,-0.98011,1e-05,3.3842]
[1777891338235,46.29,78948.99,0.0,-0.98016,1e-05,3.37677]
[1777891343296,46.29,78949.69,0.0,-0.98016,1e-05,3.37731]
[1777891347325,46.29,78948.08,0.0,-0.98019,1e-05,3.37289]
[1777891352360,46.28,78947.02,0.0,-0.98022,1e-05,3.36757]
[1777891356393,46.28,78943.76,0.0,-0.98027,1e-05,3.35988]
[1777891357394,46.28,78938.13,0.0,-0.98036,1e-05,3.34753]
[1777891359408,46.28,78936.97,0.0,-0.98038,1e-05,3.34479]
[1777891364444,46.28,78941.76,0.0,-0.98031,1e-05,3.35463]
[1777891366460,46.28,78947.19,0.0,-0.98023,1e-05,3.36617]
[1777891371494,46.28,78942.93,0.0,-0.9803,1e-05,3.35624]
[1777891376530,46.27,78953.62,0.0,-0.98014,1e-05,3.37885]
[1777891377537,46.27,78951.94,0.0,-0.98017,1e-05,3.37502]
[1777891379552,46.27,78946.85,0.0,-0.98025,1e-05,3.36363]
[1777891383579,46.27,78941.45,0.0,-0.98033,1e-05,3.35135]
[1777891385593,46.27,78938.8,0.0,-0.98037,1e-05,3.34537]
[1777891387608,46.27,78944.12,0.0,-0.9803,1e-05,3.35667]
[1777891390630,46.27,78956.59,0.0,-0.98011,1e-05,3.38341]
[1777891391636,46.27,78960.73,0.0,-0.98005,1e-05,3.39229]
[1777891392643,46.27,78972.49,0.0,-0.97988,1e-05,3.41791]
[1777891393650,46.27,78981.57,0.0,-0.97974,2e-05,3.4377]
[1777891394659,46.26,78985.52,0.0,-0.97969,2e-05,3.44617]
[1777891395664,46.26,78983.71,0.0,-0.97972,2e-05,3.44187]
[1777891400699,46.26,78981.48,0.0,-0.97976,2e-05,3.43558]
[1777891404735,46.26,78993.06,0.0,-0.97959,2e-05,3.46072]
[1777891405744,46.26,78998.59,0.0,-0.97951,2e-05,3.4725]
[1777891407610,46.25,78997.99,0.0,-0.97952,2e-05,3.47021]
[1777891408757,46.25,78993.79,0.0,-0.97959,2e-05,3.46024]
[1777891413793,46.25,78993.5,0.0,-0.97962,2e-05,3.4559]
[1777891418828,46.24,78993.1,0.0,-0.97964,2e-05,3.45347]
[1777891423862,46.24,78983.6,0.0,-0.97979,2e-05,3.43097]
[1777891428896,46.23,78981.03,0.0,-0.97984,2e-05,3.42401]
[1777891433932,46.23,78980.9,0.0,-0.97985,2e-05,3.42244]
[1777891437960,46.23,78973.1,0.0,-0.97997,1e-05,3.4043]
[1777891440982,46.22,78967.14,0.0,-0.98006,1e-05,3.39061]
[1777891446016,46.22,78965.2,0.0,-0.9801,1e-05,3.38542]
[1777891451059,46.22,78963.16,0.0,-0.98014,1e-05,3.38009]
[1777891454079,46.22,78958.04,0.0,-0.98022,1e-05,3.36845]
[1777891459114,46.21,78960.38,0.0,-0.98019,1e-05,3.37283]
[1777891463141,46.21,78955.99,0.0,-0.98025,1e-05,3.36271]
[1777891468177,46.21,78957.77,0.0,-0.98023,1e-05,3.36599]
[1777891473213,46.21,78958.14,0.0,-0.98024,1e-05,3.36403]
[1777891478247,46.21,78953.2,0.0,-0.98032,1e-05,3.35274]
[1777891482276,46.21,78948.91,0.0,-0.98038,1e-05,3.34309]
[1777891484291,46.21,78943.16,0.0,-0.98047,1e-05,3.33054]
[1777891489325,46.21,78940.23,0.0,-0.98051,1e-05,3.324]
[1777891494363,46.2,78941.51,0.0,-0.9805,1e-05,3.32657]
[1777891499400,46.2,78941.05,0.0,-0.98051,1e-05,3.32536]
[1777891504438,46.2,78941.89,0.0,-0.98049,1e-05,3.32696]
[1777891510481,46.2,78942.03,0.0,-0.98049,1e-05,3.32699]
[1777891515517,46.2,78939.44,0.0,-0.98053,1e-05,3.32118]
[1777891520551,46.2,78936.54,0.0,-0.98058,1e-05,3.31476]
[1777891525606,46.2,78932.02,0.0,-0.98064,1e-05,3.30491]
[1777891526596,46.2,78919.99,0.0,-0.98082,1e-05,3.27911]
[1777891527603,46.2,78926.32,0.0,-0.98073,1e-05,3.29267]
[1777891528612,46.2,78927.09,0.0,-0.98072,1e-05,3.29432]
[1777891530630,46.2,78943.07,0.0,-0.98048,1e-05,3.32869]
[1777891531637,46.2,78947.37,0.0,-0.98043,1e-05,3.33578]
[1777891532644,46.2,78953.4,0.0,-0.98034,1e-05,3.34877]
[1777891533651,46.2,78951.32,0.0,-0.98038,1e-05,3.34415]
[1777891537678,46.2,78946.39,0.0,-0.98045,1e-05,3.33312]
[1777891539693,46.2,78959.58,0.0,-0.98026,1e-05,3.36157]
[1777891540699,46.2,78960.86,0.0,-0.98024,1e-05,3.36423]
[1777891542716,46.2,78969.13,0.0,-0.98012,1e-05,3.38202]
[1777891543721,46.2,78973.96,0.0,-0.98005,1e-05,3.39244]
[1777891545735,46.2,78974.77,0.0,-0.98004,1e-05,3.39386]
[1777891550768,46.19,78983.77,0.0,-0.97991,1e-05,3.41275]
[1777891551776,46.19,78990.53,0.0,-0.97981,2e-05,3.42745]
[1777891552786,46.19,78991.25,0.0,-0.9798,2e-05,3.42857]
[1777891558666,46.16,78979.42,0.0,-0.98004,1e-05,3.39318]
[1777891562856,46.16,78975.38,0.0,-0.98011,1e-05,3.38345]
[1777891565877,46.16,78980.56,0.0,-0.98004,1e-05,3.39428]
[1777891568736,46.16,78985.65,0.0,-0.97996,1e-05,3.40508]
[1777891573933,46.15,78993.26,0.0,-0.97986,2e-05,3.42059]
[1777891575955,46.15,79001.03,0.0,-0.97974,2e-05,3.43728]
[1777891578807,46.15,78990.51,0.0,-0.97991,1e-05,3.41354]
[1777891578970,46.15,78990.51,0.0,-0.97991,1e-05,3.41333]
[1777891584003,46.14,78992.74,0.0,-0.97988,2e-05,3.41717]
[1777891587024,46.14,78986.78,0.0,-0.97998,1e-05,3.4034]
[1777891591055,46.14,78992.44,0.0,-0.97991,2e-05,3.41284]
[1777891595082,46.14,78983.08,0.0,-0.98005,1e-05,3.39143]
[1777891596087,46.14,78972.05,0.0,-0.98022,1e-05,3.36714]
[1777891597095,46.14,78957.11,0.0,-0.98044,1e-05,3.33457]
[1777891599108,46.14,78952.02,0.0,-0.98052,1e-05,3.3234]
[1777891600118,46.14,78938.5,0.0,-0.98071,1e-05,3.29426]
[1777891601123,46.14,78929.99,0.0,-0.98084,1e-05,3.27603]
[1777891604144,46.14,78935.09,0.0,-0.98076,1e-05,3.28696]
[1777891609178,46.14,78939.05,0.0,-0.98071,1e-05,3.2954]
[1777891614213,46.13,78942.16,0.0,-0.98066,1e-05,3.30194]
[1777891619248,46.13,78942.09,0.0,-0.98066,1e-05,3.30161]
[1777891624284,46.13,78941.03,0.0,-0.98068,1e-05,3.29922]
[1777891629318,46.13,78941.02,0.0,-0.98068,1e-05,3.29906]
[1777891634353,46.13,78940.72,0.0,-0.98069,1e-05,3.29831]
[1777891639388,46.13,78940.47,0.0,-0.98069,1e-05,3.29766]
[1777891641402,46.13,78934.55,0.0,-0.98078,1e-05,3.28496]
[1777891642410,46.13,78928.37,0.0,-0.98087,1e-05,3.27176]
[1777891643417,46.13,78920.42,0.0,-0.98098,1e-05,3.25487]
[1777891645430,46.13,78914.68,0.0,-0.98106,1e-05,3.24282]
[1777891650466,46.13,78912.68,0.0,-0.98109,1e-05,3.23896]
[1777891655501,46.14,78913.91,0.0,-0.98108,1e-05,3.23987]
[1777891660537,46.14,78914.02,0.0,-0.98107,1e-05,3.24049]
[1777891665577,46.14,78916.73,0.0,-0.98103,1e-05,3.24661]
[1777891668595,46.14,78911.61,0.0,-0.9811,1e-05,3.23597]
[1777891673629,46.14,78913.39,0.0,-0.98108,1e-05,3.24013]
[1777891678664,46.14,78911.07,0.0,-0.98111,1e-05,3.23562]
[1777891683708,46.14,78910.23,0.0,-0.98112,1e-05,3.23425]
[1777891688743,46.14,78908.67,0.0,-0.98113,1e-05,3.23135]
[1777891693778,46.15,78910.95,0.0,-0.9811,1e-05,3.23659]
[1777891694785,46.15,78919.26,0.0,-0.98098,1e-05,3.2543]
[1777891695791,46.15,78924.5,0.0,-0.9809,1e-05,3.26551]
[1777891696799,46.15,78926.27,0.0,-0.98088,1e-05,3.26931]
[1777891701835,46.15,78930.77,0.0,-0.98081,1e-05,3.27902]
[1777891702842,46.15,78937.86,0.0,-0.98071,1e-05,3.29421]
[1777891703848,46.15,78939.31,0.0,-0.98069,1e-05,3.2973]
[1777891705862,46.15,78948.3,0.0,-0.98056,1e-05,3.31659]
[1777891706871,46.15,78952.31,0.0,-0.9805,1e-05,3.3252]
[1777891709891,46.15,78954.85,0.0,-0.98047,1e-05,3.33049]
[1777891714926,46.14,78958.96,0.0,-0.98042,1e-05,3.33685]
[1777891718958,46.14,78973.47,0.0,-0.98021,1e-05,3.36808]
[1777891719966,46.14,78986.75,0.0,-0.98001,1e-05,3.39704]
[1777891720972,46.14,78990.56,0.0,-0.97996,1e-05,3.40523]
[1777891721980,46.14,78992.73,0.0,-0.97993,1e-05,3.40961]
[1777891725001,46.14,78998.2,0.0,-0.97985,2e-05,3.42103]
[1777891728026,46.12,79004.67,0.0,-0.97979,2e-05,3.43041]
[1777891729028,46.12,79010.17,0.0,-0.97972,2e-05,3.44004]
[1777891732050,46.09,79017.31,0.0,-0.97967,2e-05,3.44797]
[1777891735071,46.07,79022.34,0.0,-0.97964,2e-05,3.45134]
[1777891739099,46.03,79015.64,0.0,-0.97982,2e-05,3.42589]
[1777891740958,46.03,79020.15,0.0,-0.97975,2e-05,3.43569]
[1777891742124,46.03,79030.2,0.0,-0.9796,2e-05,3.45785]
[1777891745145,46.03,79035.23,0.0,-0.97953,2e-05,3.46865]
[1777891748167,46.03,79042.67,0.0,-0.97942,2e-05,3.48485]
[1777891749177,46.03,79060.09,0.0,-0.97915,2e-05,3.52388]
[1777891751034,46.03,79061.37,0.0,-0.97913,2e-05,3.52652]
[1777891752195,46.03,79049.05,0.0,-0.97932,2e-05,3.49845]
[1777891753203,46.03,79046.42,0.0,-0.97937,2e-05,3.49233]
[1777891754209,46.02,79036.18,0.0,-0.97953,2e-05,3.46902]
[1777891755234,46.02,79031.92,0.0,-0.97959,2e-05,3.45919]
[1777891760255,46.02,79031.26,0.0,-0.97961,2e-05,3.45624]
[1777891765293,46.01,79034.26,0.0,-0.97958,2e-05,3.46151]
[1777891767306,46.01,79035.94,0.0,-0.97956,2e-05,3.46436]
[1777891772347,46.01,79036.77,0.0,-0.97957,2e-05,3.46249]
[1777891777384,46.0,79040.21,0.0,-0.97952,2e-05,3.46898]
[1777891778391,46.0,79046.89,0.0,-0.97942,2e-05,3.48366]
[1777891779408,46.0,79054.67,0.0,-0.97931,2e-05,3.50083]
[1777891780402,46.0,79059.42,0.0,-0.97924,2e-05,3.51135]
[1777891781408,46.0,79063.8,0.0,-0.97917,2e-05,3.5208]
[1777891784429,46.0,79057.54,0.0,-0.97927,2e-05,3.50597]
[1777891789465,45.99,79064.44,0.0,-0.97917,2e-05,3.52045]
[1777891793495,45.99,79069.3,0.0,-0.9791,2e-05,3.53047]
[1777891798527,45.99,79062.8,0.0,-0.97921,2e-05,3.51447]
[1777891801548,45.98,79070.41,0.0,-0.9791,2e-05,3.53097]
[1777891806583,45.98,79067.31,0.0,-0.97916,2e-05,3.52261]
[1777891811620,45.98,79068.41,0.0,-0.97915,2e-05,3.52389]
[1777891813633,45.98,79063.19,0.0,-0.97923,2e-05,3.51159]
[1777891815646,45.97,79056.89,0.0,-0.97933,2e-05,3.49695]
[1777891819674,45.97,79052.0,0.0,-0.97942,2e-05,3.48488]
[1777891824710,45.97,79046.49,0.0,-0.97951,2e-05,3.47088]
[1777891829745,45.96,79050.08,0.0,-0.97947,2e-05,3.47732]
[1777891834780,45.96,79054.04,0.0,-0.97943,2e-05,3.48241]
[1777891839822,45.95,79051.86,0.0,-0.97948,2e-05,3.47591]
[1777891844859,45.95,79050.22,0.0,-0.97951,2e-05,3.47067]
[1777891849894,45.94,79053.39,0.0,-0.97948,2e-05,3.47626]
[1777891854927,45.94,79055.36,0.0,-0.97946,2e-05,3.47911]
[1777891856943,45.93,79061.29,0.0,-0.97937,2e-05,3.49181]
[1777891858956,45.93,79053.69,0.0,-0.97949,2e-05,3.47406]
[1777891863991,45.93,79053.49,0.0,-0.9795,2e-05,3.47206]
[1777891869028,45.92,79052.76,0.0,-0.97953,2e-05,3.46891]
[1777891874062,45.92,79056.56,0.0,-0.97948,2e-05,3.4759]
[1777891875070,45.92,79062.83,0.0,-0.97938,2e-05,3.48968]
[1777891876077,45.92,79066.03,0.0,-0.97934,2e-05,3.49655]
[1777891880118,45.91,79071.59,0.0,-0.97926,2e-05,3.50769]
[1777891881113,45.91,79076.02,0.0,-0.97919,2e-05,3.5175]
[1777891882122,45.91,79081.31,0.0,-0.97911,2e-05,3.52927]
[1777891883127,45.9,79082.6,0.0,-0.97911,2e-05,3.52966]
[1777891888163,45.89,79083.14,0.0,-0.97913,2e-05,3.52734]
[1777891893204,45.89,79073.66,0.0,-0.9793,2e-05,3.50237]
[1777891894208,45.89,79072.3,0.0,-0.97932,2e-05,3.49909]
[1777891899242,45.88,79078.21,0.0,-0.97923,2e-05,3.51139]
[1777891904277,45.88,79077.93,0.0,-0.97925,2e-05,3.50964]
[1777891909319,45.88,79076.08,0.0,-0.97928,2e-05,3.50435]
[1777891914352,45.87,79084.31,0.0,-0.97916,2e-05,3.52193]
[1777891915361,45.87,79090.2,0.0,-0.97907,2e-05,3.53508]
[1777891916366,45.87,79082.69,0.0,-0.97919,2e-05,3.51774]
[1777891917374,45.87,79081.28,0.0,-0.97922,2e-05,3.51431]
[1777891920395,45.87,79073.28,0.0,-0.97934,2e-05,3.49551]
[1777891921403,45.87,79057.21,0.0,-0.97959,2e-05,3.45916]
[1777891922410,45.87,79053.07,0.0,-0.97966,2e-05,3.44975]
[1777891923418,45.87,79047.8,0.0,-0.97974,2e-05,3.43785]
[1777891924424,45.87,79040.84,0.0,-0.97985,2e-05,3.42209]
[1777891925430,45.87,79037.83,0.0,-0.97989,2e-05,3.41517]
[1777891930465,45.86,79033.62,0.0,-0.97996,2e-05,3.40471]
[1777891932480,45.86,79030.22,0.0,-0.98002,2e-05,3.39677]
[1777891937514,45.86,79030.08,0.0,-0.98003,2e-05,3.39546]
[1777891942550,45.85,79031.12,0.0,-0.98002,2e-05,3.39656]
[1777891947584,45.85,79031.03,0.0,-0.98003,2e-05,3.39533]
[1777891952619,45.85,79023.4,0.0,-0.98016,1e-05,3.37537]
[1777891957655,45.84,79027.48,0.0,-0.98011,1e-05,3.38346]
[1777891962698,45.84,79024.78,0.0,-0.98015,1e-05,3.37661]
[1777891967727,45.84,79024.23,0.0,-0.98017,1e-05,3.37449]
[1777891971752,45.84,79032.6,0.0,-0.98005,2e-05,3.39218]
[1777891976787,45.83,79036.14,0.0,-0.98,2e-05,3.39895]
[1777891981823,45.83,79042.46,0.0,-0.97991,2e-05,3.41189]
[1777891985850,45.83,79038.09,0.0,-0.97999,2e-05,3.40133]
[1777891987864,45.83,79031.5,0.0,-0.98009,1e-05,3.3864]
[1777891992900,45.82,79031.89,0.0,-0.98009,1e-05,3.38641]
[1777891997934,45.82,79030.99,0.0,-0.98011,1e-05,3.38362]
[1777892002969,45.82,79031.66,0.0,-0.9801,1e-05,3.38432]
[1777892006998,45.82,79036.38,0.0,-0.98004,2e-05,3.39404]
[1777892012033,45.81,79035.65,0.0,-0.98006,2e-05,3.38938]
[1777892016069,45.81,79026.92,0.0,-0.9802,1e-05,3.36948]
[1777892018078,45.81,79026.31,0.0,-0.98021,1e-05,3.36788]
[1777892023112,45.81,79025.39,0.0,-0.98023,1e-05,3.36523]
[1777892028148,45.81,79020.82,0.0,-0.9803,1e-05,3.35458]
[1777892033182,45.8,79026.87,0.0,-0.98022,1e-05,3.36729]
[1777892038217,45.8,79027.13,0.0,-0.98022,1e-05,3.36724]
[1777892043258,45.8,79024.86,0.0,-0.98025,1e-05,3.36168]
[1777892048294,45.8,79028.24,0.0,-0.98021,1e-05,3.36851]
[1777892053327,45.8,79027.41,0.0,-0.98022,1e-05,3.36606]
[1777892058363,45.8,79026.23,0.0,-0.98025,1e-05,3.36288]
[1777892063398,45.79,79026.11,0.0,-0.98025,1e-05,3.36207]
[1777892068433,45.79,79024.4,0.0,-0.98028,1e-05,3.35778]
[1777892073468,45.79,79023.75,0.0,-0.98031,1e-05,3.35373]
[1777892078503,45.79,79019.42,0.0,-0.98037,1e-05,3.34386]
[1777892083365,45.79,79007.32,0.0,-0.98055,1e-05,3.31714]
[1777892084559,45.79,78980.06,0.0,-0.98095,1e-05,3.25824]
[1777892085566,45.79,78962.66,0.0,-0.9812,1e-05,3.22167]
[1777892086574,45.79,78960.38,0.0,-0.98123,1e-05,3.21747]
[1777892090627,45.8,78952.1,0.0,-0.98134,1e-05,3.20098]
[1777892091608,45.8,78941.22,0.0,-0.98149,1e-05,3.17817]
[1777892093440,45.8,78938.25,0.0,-0.98153,1e-05,3.17232]
[1777892096643,45.8,78928.48,0.0,-0.98166,1e-05,3.15246]
[1777892097652,45.8,78927.1,0.0,-0.98168,1e-05,3.1498]
[1777892102686,45.8,78919.21,0.0,-0.98178,1e-05,3.13449]
[1777892103692,45.8,78917.81,0.0,-0.9818,1e-05,3.13182]
[1777892106714,45.81,78925.6,0.0,-0.98169,1e-05,3.14885]
[1777892107721,45.81,78931.8,0.0,-0.9816,1e-05,3.16225]
[1777892110743,45.81,78923.03,0.0,-0.98172,1e-05,3.14431]
[1777892111751,45.81,78912.94,0.0,-0.98185,1e-05,3.12354]
[1777892112757,45.81,78911.29,0.0,-0.98187,1e-05,3.12064]
[1777892114771,45.81,78921.14,0.0,-0.98173,1e-05,3.14163]
[1777892119805,45.82,78922.61,0.0,-0.98171,1e-05,3.14583]
[1777892124840,45.82,78922.84,0.0,-0.98169,1e-05,3.1474]
[1777892126855,45.82,78917.3,0.0,-0.98177,1e-05,3.13631]
[1777892131889,45.83,78923.93,0.0,-0.98168,1e-05,3.14922]
[1777892132896,45.83,78930.17,0.0,-0.98159,1e-05,3.16247]
[1777892133904,45.83,78939.38,0.0,-0.98146,1e-05,3.18198]
[1777892135917,45.83,78946.09,0.0,-0.98136,1e-05,3.19642]
[1777892137935,45.83,78929.39,0.0,-0.9816,1e-05,3.16161]
[1777892138951,45.83,78909.56,0.0,-0.98187,1e-05,3.12054]
[1777892139949,45.83,78903.12,0.0,-0.98196,1e-05,3.1075]
[1777892144983,45.84,78900.71,0.0,-0.98198,1e-05,3.10403]
[1777892149011,45.84,78891.76,0.0,-0.9821,1e-05,3.0868]
[1777892150029,45.84,78885.06,0.0,-0.98219,1e-05,3.0734]
[1777892151025,45.84,78891.88,0.0,-0.98209,1e-05,3.0874]
[1777892152034,45.84,78895.91,0.0,-0.98204,1e-05,3.09603]
[1777892157067,45.85,78898.18,0.0,-0.98199,1e-05,3.10234]
[1777892160090,45.85,78908.12,0.0,-0.98185,1e-05,3.12385]
[1777892161099,45.85,78908.17,0.0,-0.98185,1e-05,3.12424]
[1777892166138,45.86,78905.69,0.0,-0.98187,1e-05,3.12052]
[1777892169154,45.86,78900.76,0.0,-0.98193,1e-05,3.1112]
[1777892174192,45.87,78905.07,0.0,-0.98186,1e-05,3.12165]
[1777892179226,45.87,78907.06,0.0,-0.98183,1e-05,3.12723]
[1777892184262,45.87,78896.09,0.0,-0.98197,1e-05,3.10595]
[1777892185269,45.88,78887.9,0.0,-0.98208,1e-05,3.08937]
[1777892186276,45.88,78884.65,0.0,-0.98212,1e-05,3.08302]
[1777892187283,45.88,78895.19,0.0,-0.98197,1e-05,3.10508]
[1777892188291,45.88,78902.88,0.0,-0.98186,1e-05,3.12168]
[1777892189300,45.88,78907.07,0.0,-0.9818,1e-05,3.13068]
[1777892192318,45.88,78901.35,0.0,-0.98189,1e-05,3.11765]
[1777892197353,45.89,78898.61,0.0,-0.98191,1e-05,3.11356]
[1777892202388,45.89,78897.06,0.0,-0.98192,1e-05,3.11199]
[1777892203395,45.9,78889.7,0.0,-0.98202,1e-05,3.09713]
[1777892204403,45.9,78886.0,0.0,-0.98207,1e-05,3.08987]
[1777892205409,45.9,78878.72,0.0,-0.98217,1e-05,3.07529]
[1777892206421,45.9,78874.23,0.0,-0.98223,1e-05,3.06648]
[1777892207426,45.9,78865.94,0.0,-0.98234,1e-05,3.04997]
[1777892208431,45.9,78868.28,0.0,-0.9823,1e-05,3.05515]
[1777892212460,45.91,78862.61,0.0,-0.98237,1e-05,3.04527]
[1777892217495,45.91,78862.3,0.0,-0.98236,1e-05,3.04673]
[1777892218502,45.92,78870.07,0.0,-0.98225,1e-05,3.06299]
[1777892219508,45.92,78871.51,0.0,-0.98223,1e-05,3.06632]
[1777892224544,45.92,78875.15,0.0,-0.98217,1e-05,3.07567]
[1777892226559,45.93,78868.53,0.0,-0.98225,1e-05,3.06285]
[1777892227567,45.93,78864.36,0.0,-0.9823,1e-05,3.05473]
[1777892229581,45.93,78858.31,0.0,-0.98238,1e-05,3.04322]
[1777892234439,45.94,78853.55,0.0,-0.98243,1e-05,3.03564]
[1777892237636,45.94,78851.57,0.0,-0.98245,1e-05,3.03294]
[1777892239653,45.94,78859.26,0.0,-0.98234,1e-05,3.04941]
[1777892242671,45.95,78854.01,0.0,-0.9824,1e-05,3.04001]
[1777892247706,45.96,78855.73,0.0,-0.98236,1e-05,3.04566]
[1777892248713,45.96,78860.92,0.0,-0.98229,1e-05,3.05664]
[1777892249720,45.96,78863.18,0.0,-0.98226,1e-05,3.06166]
[1777892251734,45.96,78871.33,0.0,-0.98215,1e-05,3.07706]
[1777892252741,45.96,78874.7,0.0,-0.9821,1e-05,3.08434]
[1777892256768,45.97,78876.0,0.0,-0.98208,1e-05,3.08844]
[1777892261804,45.97,78875.01,0.0,-0.98208,1e-05,3.08815]
[1777892266840,45.98,78877.78,0.0,-0.98203,1e-05,3.09554]
[1777892270869,45.98,78887.37,0.0,-0.98189,1e-05,3.11664]
[1777892271875,45.98,78895.4,0.0,-0.98177,1e-05,3.13358]
[1777892272882,45.98,78898.48,0.0,-0.98173,1e-05,3.14025]
[1777892277917,45.99,78902.63,0.0,-0.98166,1e-05,3.1502]
[1777892282952,45.99,78904.32,0.0,-0.98163,1e-05,3.15497]
[1777892287987,46.0,78907.28,0.0,-0.98158,1e-05,3.16236]
[1777892293023,46.0,78905.47,0.0,-0.9816,1e-05,3.15974]
[1777892298057,46.0,78905.54,0.0,-0.98159,1e-05,3.16105]
[1777892303091,46.01,78904.63,0.0,-0.98159,1e-05,3.16028]
[1777892308127,46.01,78905.47,0.0,-0.98157,1e-05,3.16315]
[1777892310143,46.01,78895.09,0.0,-0.98172,1e-05,3.14197]
[1777892311148,46.01,78890.17,0.0,-0.98179,1e-05,3.12995]
[1777892312174,46.02,78892.72,0.0,-0.98176,1e-05,3.13551]
[1777892313173,46.02,78900.73,0.0,-0.98164,1e-05,3.15268]
[1777892314178,46.02,78919.04,0.0,-0.98139,1e-05,3.19101]
[1777892315184,46.02,78924.43,0.0,-0.98131,1e-05,3.20253]
[1777892316193,46.02,78924.63,0.0,-0.9813,1e-05,3.20311]
[1777892318205,46.02,78931.16,0.0,-0.98121,1e-05,3.21721]
[1777892322233,46.02,78937.19,0.0,-0.98112,1e-05,3.2305]
[1777892324247,46.02,78941.71,0.0,-0.98105,1e-05,3.24029]
[1777892325254,46.02,78949.87,0.0,-0.98094,1e-05,3.25777]
[1777892326262,46.02,78953.78,0.0,-0.98088,1e-05,3.26618]
[1777892327270,46.02,78959.65,0.0,-0.98079,1e-05,3.2788]
[1777892328275,46.02,78949.69,0.0,-0.98094,1e-05,3.25749]
[1777892329282,46.02,78944.82,0.0,-0.98101,1e-05,3.24715]
[1777892330289,46.02,78945.06,0.0,-0.981,1e-05,3.24773]
[1777892335326,46.02,78944.63,0.0,-0.98101,1e-05,3.24712]
[1777892340373,46.02,78942.84,0.0,-0.98103,1e-05,3.24358]
[1777892341379,46.02,78948.28,0.0,-0.98095,1e-05,3.25528]
[1777892342381,46.02,78954.64,0.0,-0.98086,1e-05,3.26891]
[1777892344395,46.02,78945.86,0.0,-0.98099,1e-05,3.25016]
[1777892346409,46.02,78943.97,0.0,-0.98101,1e-05,3.24617]
[1777892351444,46.03,78946.98,0.0,-0.98097,1e-05,3.25284]
[1777892356480,46.03,78955.2,0.0,-0.98085,1e-05,3.27068]
[1777892357493,46.03,78959.38,0.0,-0.98079,1e-05,3.27973]
[1777892359500,46.03,78964.53,0.0,-0.98071,1e-05,3.29084]
[1777892361515,46.03,78965.94,0.0,-0.98069,1e-05,3.29387]
[1777892366549,46.03,78966.41,0.0,-0.98068,1e-05,3.29486]
[1777892368566,46.03,78972.83,0.0,-0.98059,1e-05,3.30869]
[1777892373601,46.03,78957.68,0.0,-0.98082,1e-05,3.27385]
[1777892374606,46.03,78953.35,0.0,-0.98089,1e-05,3.2646]
[1777892376619,46.03,78949.62,0.0,-0.98094,1e-05,3.25672]
[1777892381654,46.03,78947.76,0.0,-0.98096,1e-05,3.25304]
[1777892386689,46.03,78947.45,0.0,-0.98097,1e-05,3.25265]
[1777892391724,46.03,78950.21,0.0,-0.98093,1e-05,3.25877]
[1777892393737,46.03,78941.74,0.0,-0.98105,1e-05,3.24079]
[1777892394745,46.03,78941.29,0.0,-0.98105,1e-05,3.2399]
[1777892399780,46.03,78939.6,0.0,-0.98107,1e-05,3.23665]
[1777892402802,46.03,78931.4,0.0,-0.98119,1e-05,3.21948]
[1777892403809,46.03,78924.52,0.0,-0.98129,1e-05,3.20504]
[1777892405639,46.03,78924.32,0.0,-0.98129,1e-05,3.20487]
[1777892410857,46.03,78923.55,0.0,-0.9813,1e-05,3.20387]
[1777892411864,46.04,78933.22,0.0,-0.98116,1e-05,3.22443]
[1777892412871,46.04,78937.73,0.0,-0.98109,1e-05,3.23408]
[1777892415709,46.04,78930.82,0.0,-0.98119,1e-05,3.21964]
[1777892417907,46.04,78923.01,0.0,-0.9813,1e-05,3.20363]
[1777892419924,46.04,78928.24,0.0,-0.98122,1e-05,3.21519]
[1777892425780,46.04,78934.07,0.0,-0.98113,1e-05,3.22826]
[1777892428986,46.04,78925.5,0.0,-0.98125,1e-05,3.21035]
[1777892430999,46.04,78922.57,0.0,-0.98129,1e-05,3.20437]
[1777892436036,46.04,78921.75,0.0,-0.98131,1e-05,3.2011]
[1777892440064,46.05,78930.81,0.0,-0.98118,1e-05,3.22069]
[1777892441072,46.05,78939.52,0.0,-0.98105,1e-05,3.23925]
[1777892442078,46.05,78949.28,0.0,-0.98091,1e-05,3.2601]
[1777892443083,46.05,78957.05,0.0,-0.9808,1e-05,3.27675]
[1777892444091,46.05,78957.51,0.0,-0.98079,1e-05,3.27773]
[1777892449126,46.05,78958.7,0.0,-0.98078,1e-05,3.28022]
[1777892451141,46.05,78965.35,0.0,-0.98068,1e-05,3.29446]
[1777892456175,46.05,78963.64,0.0,-0.98071,1e-05,3.2906]
[1777892461211,46.05,78967.81,0.0,-0.98065,1e-05,3.29939]
[1777892464235,46.04,78993.22,0.0,-0.98028,1e-05,3.35434]
[1777892465242,46.04,78999.89,0.0,-0.98018,1e-05,3.36893]
[1777892466248,46.04,79002.99,0.0,-0.98013,1e-05,3.3757]
[1777892469268,46.04,79009.64,0.0,-0.98003,1e-05,3.39006]
[1777892470280,46.04,79012.04,0.0,-0.98,1e-05,3.39529]
[1777892472291,46.04,79014.49,0.0,-0.97996,2e-05,3.40055]
[1777892475310,46.04,79009.13,0.0,-0.98004,1e-05,3.38853]
[1777892480352,46.04,79012.99,0.0,-0.97999,2e-05,3.39674]
[1777892482359,46.04,79000.24,0.0,-0.98018,1e-05,3.36863]
[1777892483366,46.04,79000.8,0.0,-0.98017,1e-05,3.36969]
[1777892486390,46.04,79012.07,0.0,-0.98001,1e-05,3.39377]
[1777892490423,46.04,79018.79,0.0,-0.97991,2e-05,3.40798]
[1777892491428,46.04,79038.45,0.0,-0.97963,2e-05,3.44908]
[1777892492436,46.04,79043.89,0.0,-0.97954,2e-05,3.46122]
[1777892493441,46.03,79035.91,0.0,-0.97967,2e-05,3.44299]
[1777892494448,46.03,79023.08,0.0,-0.97986,2e-05,3.41451]
[1777892495454,46.03,79024.82,0.0,-0.97984,2e-05,3.41813]
[1777892500495,46.02,79024.8,0.0,-0.97986,2e-05,3.41484]
[1777892505526,46.01,79019.39,0.0,-0.97998,2e-05,3.39738]
[1777892506535,46.01,79017.48,0.0,-0.98001,2e-05,3.39297]
[1777892510563,46.0,79010.32,0.0,-0.98012,1e-05,3.37646]
[1777892512577,46.0,79005.99,0.0,-0.98019,1e-05,3.36661]
[1777892514591,46.0,79008.17,0.0,-0.98016,1e-05,3.37111]
[1777892519629,46.0,79008.17,0.0,-0.98017,1e-05,3.36924]
[1777892523659,45.99,79009.03,0.0,-0.98016,1e-05,3.37059]
[1777892528697,45.99,79014.38,0.0,-0.98009,1e-05,3.38189]
[1777892532723,45.99,79020.12,0.0,-0.98,2e-05,3.39413]
[1777892534735,45.99,79028.92,0.0,-0.97987,2e-05,3.41334]
[1777892535742,45.99,79030.52,0.0,-0.97985,2e-05,3.41674]
[1777892536750,45.99,79036.3,0.0,-0.97976,2e-05,3.42941]
[1777892537757,45.99,79039.32,0.0,-0.97972,2e-05,3.43596]
[1777892538763,45.99,79046.47,0.0,-0.97961,2e-05,3.45171]
[1777892539770,45.99,79051.56,0.0,-0.97954,2e-05,3.46287]
[1777892540780,45.99,79048.31,0.0,-0.97959,2e-05,3.45537]
[1777892541785,45.99,79041.59,0.0,-0.97969,2e-05,3.44015]
[1777892542792,45.99,79041.33,0.0,-0.9797,2e-05,3.43936]
[1777892547827,45.98,79047.22,0.0,-0.97961,2e-05,3.45149]
[1777892548836,45.98,79048.45,0.0,-0.9796,2e-05,3.45401]
[1777892550866,45.97,79065.75,0.0,-0.97935,2e-05,3.49015]
[1777892551868,45.97,79072.66,0.0,-0.97926,2e-05,3.50321]
[1777892552874,45.97,79073.64,0.0,-0.97924,2e-05,3.5051]
[1777892556902,45.97,79068.29,0.0,-0.97934,2e-05,3.49173]
[1777892558916,45.97,79062.06,0.0,-0.97944,2e-05,3.47711]
[1777892559930,45.96,79058.77,0.0,-0.97949,2e-05,3.46944]
[1777892560936,45.96,79056.51,0.0,-0.97953,2e-05,3.46386]
[1777892561944,45.96,79033.33,0.0,-0.97988,2e-05,3.41205]
[1777892562950,45.96,79020.19,0.0,-0.98008,1e-05,3.38304]
[1777892563962,45.96,79016.39,0.0,-0.98014,1e-05,3.37457]
[1777892564968,45.96,79005.71,0.0,-0.9803,1e-05,3.35012]
[1777892566807,45.96,79004.13,0.0,-0.98033,1e-05,3.34659]
[1777892568995,45.96,78987.14,0.0,-0.98058,1e-05,3.30961]
[1777892570002,45.96,78983.81,0.0,-0.98063,1e-05,3.30244]
[1777892575036,45.96,78983.7,0.0,-0.98063,1e-05,3.30237]
[1777892580084,45.96,78982.37,0.0,-0.98064,1e-05,3.29965]
[1777892582086,45.96,78982.4,0.0,-0.98064,1e-05,3.29975]
[1777892583092,45.96,78971.6,0.0,-0.9808,1e-05,3.27651]
[1777892584100,45.96,78972.81,0.0,-0.98078,1e-05,3.27917]
[1777892589134,45.96,78976.29,0.0,-0.98073,1e-05,3.28695]
[1777892592156,45.96,78949.2,0.0,-0.98112,1e-05,3.22943]
[1777892593164,45.96,78940.8,0.0,-0.98124,1e-05,3.21161]
[1777892594171,45.96,78946.72,0.0,-0.98115,1e-05,3.22437]
[1777892595178,45.96,78955.47,0.0,-0.98103,1e-05,3.24317]
[1777892596184,45.96,78965.31,0.0,-0.98088,1e-05,3.26435]
[1777892597192,45.96,78970.61,0.0,-0.98081,1e-05,3.27584]
[1777892598200,45.96,78964.32,0.0,-0.9809,1e-05,3.26244]
[1777892599205,45.96,78965.07,0.0,-0.98088,1e-05,3.26417]
[1777892601219,45.97,78948.14,0.0,-0.98113,1e-05,3.22828]
[1777892602225,45.97,78937.91,0.0,-0.98127,1e-05,3.20677]
[1777892603234,45.97,78941.91,0.0,-0.98121,1e-05,3.21544]
[1777892606255,45.97,78944.25,0.0,-0.98118,1e-05,3.22097]
[1777892611290,45.97,78944.97,0.0,-0.98117,1e-05,3.22122]
[1777892616324,45.97,78945.1,0.0,-0.98116,1e-05,3.22227]
[1777892621359,45.98,78945.61,0.0,-0.98115,1e-05,3.22411]
[1777892623373,45.98,78955.05,0.0,-0.98101,1e-05,3.24448]
[1777892624381,45.98,78954.75,0.0,-0.98102,1e-05,3.24396]
[1777892629416,45.98,78952.28,0.0,-0.98105,1e-05,3.2393]
[1777892633444,45.98,78960.88,0.0,-0.98092,1e-05,3.25812]
[1777892634452,45.98,78962.92,0.0,-0.98089,1e-05,3.26258]
[1777892637472,45.98,78965.91,0.0,-0.98085,1e-05,3.26921]
[1777892642506,45.98,78961.73,0.0,-0.98091,1e-05,3.26062]
[1777892643513,45.98,78954.94,0.0,-0.981,1e-05,3.24619]
[1777892644520,45.98,78952.63,0.0,-0.98104,1e-05,3.24137]
[1777892648548,45.99,78960.43,0.0,-0.98092,1e-05,3.25843]
[1777892649556,45.99,78962.76,0.0,-0.98089,1e-05,3.2635]
[1777892654590,45.99,78964.65,0.0,-0.98086,1e-05,3.26791]
[1777892658619,45.99,78969.8,0.0,-0.98078,1e-05,3.27924]
[1777892659627,45.99,78963.88,0.0,-0.98086,1e-05,3.2666]
[1777892660632,45.99,78956.72,0.0,-0.98097,1e-05,3.25138]
[1777892661640,45.99,78959.36,0.0,-0.98093,1e-05,3.25717]
[1777892665667,45.99,78951.82,0.0,-0.98103,1e-05,3.24163]
[1777892666675,45.99,78950.07,0.0,-0.98106,1e-05,3.23807]
[1777892670703,45.99,78942.09,0.0,-0.98117,1e-05,3.22185]
[1777892671712,45.99,78959.97,0.0,-0.98092,1e-05,3.25816]
[1777892672717,45.99,78969.01,0.0,-0.98079,1e-05,3.27754]
[1777892673723,45.99,78970.96,0.0,-0.98076,1e-05,3.28184]
[1777892676745,46.0,78951.7,0.0,-0.98104,1e-05,3.24097]
[1777892677751,46.0,78952.41,0.0,-0.98102,1e-05,3.24267]
[1777892680773,46.0,78958.46,0.0,-0.98093,1e-05,3.25613]
[1777892683793,46.0,78959.91,0.0,-0.98091,1e-05,3.25972]
[1777892688833,46.0,78961.29,0.0,-0.98088,1e-05,3.26361]
[1777892689836,46.0,78955.61,0.0,-0.98096,1e-05,3.25147]
[1777892691851,46.0,78950.05,0.0,-0.98104,1e-05,3.24013]
[1777892696885,46.01,78949.52,0.0,-0.98104,1e-05,3.23989]
[1777892701921,46.01,78947.52,0.0,-0.98106,1e-05,3.23645]
[1777892706956,46.01,78948.28,0.0,-0.98105,1e-05,3.2389]
[1777892711990,46.02,78952.18,0.0,-0.98099,1e-05,3.24803]
[1777892717027,46.02,78955.24,0.0,-0.98094,1e-05,3.25532]
[1777892718037,46.02,78962.12,0.0,-0.98084,1e-05,3.27004]
[1777892719041,46.02,78971.04,0.0,-0.98071,1e-05,3.28945]
[1777892720048,46.02,78973.71,0.0,-0.98067,1e-05,3.29529]
[1777892725090,46.02,78958.72,0.0,-0.98088,1e-05,3.26354]
[1777892726096,46.02,78946.04,0.0,-0.98106,1e-05,3.23665]
[1777892727103,46.02,78948.2,0.0,-0.98103,1e-05,3.24146]
[1777892729118,46.02,78942.52,0.0,-0.98111,1e-05,3.22979]
[1777892732138,46.02,78938.22,0.0,-0.98118,1e-05,3.21924]
[1777892737173,46.03,78933.79,0.0,-0.98123,1e-05,3.21105]
[1777892742208,46.03,78931.97,0.0,-0.98125,1e-05,3.20843]
[1777892744222,46.03,78938.26,0.0,-0.98116,1e-05,3.22222]
[1777892749258,46.04,78941.91,0.0,-0.9811,1e-05,3.23093]
[1777892750265,46.04,78947.79,0.0,-0.98101,1e-05,3.2436]
[1777892751272,46.04,78952.74,0.0,-0.98094,1e-05,3.25431]
[1777892752279,46.04,78953.21,0.0,-0.98093,1e-05,3.25544]
[1777892758166,46.04,78941.44,0.0,-0.9811,1e-05,3.23119]
[1777892762355,46.04,78948.39,0.0,-0.98099,1e-05,3.24664]
[1777892764366,46.04,78949.88,0.0,-0.98097,1e-05,3.2501]
[1777892768393,46.05,78955.26,0.0,-0.98089,1e-05,3.26214]
[1777892769400,46.05,78954.34,0.0,-0.9809,1e-05,3.26029]
[1777892774435,46.05,78950.62,0.0,-0.98095,1e-05,3.25298]
[1777892779473,46.05,78951.18,0.0,-0.98094,1e-05,3.25496]
[1777892780479,46.05,78965.91,0.0,-0.98072,1e-05,3.28651]
[1777892781486,46.05,78969.39,0.0,-0.98067,1e-05,3.29407]
[1777892783500,46.05,78968.65,0.0,-0.98068,1e-05,3.29259]
[1777892788536,46.05,78963.93,0.0,-0.98075,1e-05,3.28274]
[1777892793573,46.05,78965.39,0.0,-0.98074,1e-05,3.28414]
[1777892795585,46.05,78973.19,0.0,-0.98062,1e-05,3.30109]
[1777892797599,46.05,78978.44,0.0,-0.98054,1e-05,3.31251]
[1777892802634,46.06,78976.5,0.0,-0.98057,1e-05,3.30833]
[1777892807670,46.06,78970.65,0.0,-0.98066,1e-05,3.29571]
[1777892809684,46.06,78963.98,0.0,-0.98075,1e-05,3.28141]
[1777892814720,46.06,78963.13,0.0,-0.98077,1e-05,3.27978]
[1777892820763,46.06,78961.04,0.0,-0.98079,1e-05,3.27554]
[1777892822780,46.06,78954.42,0.0,-0.98089,1e-05,3.26151]
[1777892824793,46.06,78948.11,0.0,-0.98098,1e-05,3.24812]
[1777892829830,46.06,78948.77,0.0,-0.98097,1e-05,3.24996]
[1777892834864,46.06,78949.55,0.0,-0.98095,1e-05,3.25207]
[1777892837886,46.06,78955.35,0.0,-0.98087,1e-05,3.26481]
[1777892839901,46.06,78959.42,0.0,-0.98081,1e-05,3.27372]
[1777892844937,46.06,78960.75,0.0,-0.98078,1e-05,3.27699]
[1777892848967,46.06,78973.92,0.0,-0.98059,1e-05,3.30565]
[1777892850980,46.06,78976.91,0.0,-0.98055,1e-05,3.31219]
[1777892856016,46.06,78975.95,0.0,-0.98057,1e-05,3.30791]
[1777892861050,46.06,78974.25,0.0,-0.9806,1e-05,3.30419]
[1777892863064,46.06,78964.72,0.0,-0.98074,1e-05,3.28365]
[1777892865083,46.06,78960.86,0.0,-0.98079,1e-05,3.27543]
[1777892868099,46.06,78966.69,0.0,-0.98071,1e-05,3.28807]
[1777892870113,46.06,78971.74,0.0,-0.98063,1e-05,3.29898]
[1777892872128,46.06,78976.84,0.0,-0.98056,1e-05,3.30997]
[1777892877162,46.06,78974.13,0.0,-0.9806,1e-05,3.30408]
[1777892881191,46.06,78966.41,0.0,-0.98071,1e-05,3.28745]
[1777892882197,46.06,78961.55,0.0,-0.98078,1e-05,3.27704]
[1777892884213,46.07,78958.41,0.0,-0.98083,1e-05,3.2704]
[1777892889249,46.07,78957.07,0.0,-0.98084,1e-05,3.26779]
[1777892891262,46.07,78947.03,0.0,-0.98099,1e-05,3.24646]
[1777892892269,46.07,78946.15,0.0,-0.981,1e-05,3.24467]
[1777892896297,46.07,78951.51,0.0,-0.98092,1e-05,3.25645]
[1777892901332,46.07,78953.94,0.0,-0.98088,1e-05,3.26199]
[1777892906367,46.07,78959.73,0.0,-0.9808,1e-05,3.2747]
[1777892907374,46.07,78961.68,0.0,-0.98077,1e-05,3.27892]
[1777892912409,46.07,78963.04,0.0,-0.98076,1e-05,3.27987]
[1777892917446,46.07,78967.32,0.0,-0.9807,1e-05,3.28923]
[1777892920465,46.07,78975.75,0.0,-0.98057,1e-05,3.30743]
[1777892925501,46.07,78971.61,0.0,-0.98063,1e-05,3.29848]
[1777892929372,46.07,78980.75,0.0,-0.9805,1e-05,3.3182]
[1777892930535,46.07,78982.65,0.0,-0.98047,1e-05,3.32228]
[1777892931543,46.07,78991.46,0.0,-0.98034,1e-05,3.34137]
[1777892932549,46.07,78994.39,0.0,-0.9803,1e-05,3.34767]
[1777892937584,46.07,78998.99,0.0,-0.98023,1e-05,3.35725]
[1777892942622,46.07,78995.12,0.0,-0.9803,1e-05,3.34833]
[1777892944633,46.07,78992.46,0.0,-0.98034,1e-05,3.34239]
[1777892949668,46.07,78993.66,0.0,-0.98032,1e-05,3.34463]
[1777892954707,46.06,78993.55,0.0,-0.98032,1e-05,3.34398]
[1777892959742,46.06,78999.41,0.0,-0.98024,1e-05,3.35617]
[1777892964776,46.06,79000.44,0.0,-0.98023,1e-05,3.35774]
[1777892969812,46.06,79001.24,0.0,-0.98022,1e-05,3.3588]
[1777892974846,46.06,79003.61,0.0,-0.98021,1e-05,3.3611]
[1777892979881,46.05,79002.64,0.0,-0.98023,1e-05,3.35826]
[1777892984916,46.05,79001.19,0.0,-0.98025,1e-05,3.35443]
[1777892989951,46.05,79005.29,0.0,-0.9802,1e-05,3.36271]
[1777892992972,46.05,79011.3,0.0,-0.98011,1e-05,3.37545]
[1777892994986,46.05,79014.07,0.0,-0.98007,1e-05,3.38119]
[1777892997000,46.05,79019.96,0.0,-0.97998,2e-05,3.3938]
[1777892998008,46.04,79020.62,0.0,-0.97999,2e-05,3.39328]
[1777893002038,46.03,79027.32,0.0,-0.9799,2e-05,3.40549]
[1777893004056,46.03,79031.01,0.0,-0.97985,2e-05,3.4132]
[1777893009088,46.03,79024.65,0.0,-0.97996,2e-05,3.39802]
[1777893014121,46.02,79025.03,0.0,-0.97996,2e-05,3.39785]
[1777893019157,46.02,79024.44,0.0,-0.97997,2e-05,3.39556]
[1777893024194,46.02,79025.05,0.0,-0.97997,2e-05,3.39595]
[1777893030075,46.01,79024.58,0.0,-0.97999,2e-05,3.3938]
[1777893035269,46.01,79028.35,0.0,-0.97995,2e-05,3.3988]
[1777893040305,46.01,79032.76,0.0,-0.97989,2e-05,3.40754]
[1777893041312,46.01,79037.76,0.0,-0.97982,2e-05,3.41841]
[1777893043324,46.0,79039.05,0.0,-0.9798,2e-05,3.42081]
[1777893048359,46.0,79039.81,0.0,-0.97979,2e-05,3.42157]
[1777893049368,46.0,79048.12,0.0,-0.97967,2e-05,3.43959]
[1777893050373,46.0,79051.59,0.0,-0.97962,2e-05,3.44706]
[1777893052389,46.0,79051.73,0.0,-0.97962,2e-05,3.44687]
[1777893058433,45.99,79049.43,0.0,-0.97967,2e-05,3.44027]
[1777893062463,45.99,79041.02,0.0,-0.9798,2e-05,3.4206]
[1777893063468,45.99,79038.86,0.0,-0.97984,2e-05,3.4156]
[1777893067497,45.99,79045.74,0.0,-0.97974,2e-05,3.43008]
[1777893072531,45.98,79042.59,0.0,-0.97979,2e-05,3.42189]
[1777893073538,45.98,79035.63,0.0,-0.9799,2e-05,3.40622]
[1777893074545,45.98,79033.49,0.0,-0.97993,2e-05,3.40127]
[1777893080432,45.98,79033.03,0.0,-0.97995,2e-05,3.39901]
[1777893085627,45.98,79026.26,0.0,-0.98006,1e-05,3.38331]
[1777893086631,45.97,79012.77,0.0,-0.98026,1e-05,3.35335]
[1777893087643,45.97,79010.26,0.0,-0.9803,1e-05,3.34764]
[1777893092673,45.97,79012.21,0.0,-0.98029,1e-05,3.34918]
[1777893097709,45.97,79013.61,0.0,-0.98027,1e-05,3.35169]
[1777893102742,45.97,79010.08,0.0,-0.98032,1e-05,3.34346]
[1777893107778,45.97,78991.01,0.0,-0.98061,1e-05,3.30164]
[1777893108785,45.97,78982.19,0.0,-0.98074,1e-05,3.28262]
[1777893113823,45.97,78978.93,0.0,-0.98078,1e-05,3.276]
[1777893118855,45.97,78973.63,0.0,-0.98086,1e-05,3.26505]
[1777893123891,45.97,78972.64,0.0,-0.98087,1e-05,3.26318]
[1777893128926,45.97,78975.57,0.0,-0.98083,1e-05,3.26961]
[1777893133961,45.97,78976.5,0.0,-0.98081,1e-05,3.27172]
[1777893138995,45.97,78981.68,0.0,-0.98074,1e-05,3.28286]
[1777893144031,45.97,78974.87,0.0,-0.98084,1e-05,3.2682]
[1777893145038,45.97,78968.74,0.0,-0.98092,1e-05,3.2551]
[1777893150072,45.97,78971.23,0.0,-0.98089,1e-05,3.26055]
[1777893155107,45.97,78974.15,0.0,-0.98086,1e-05,3.26483]
[1777893160143,45.97,78977.6,0.0,-0.9808,1e-05,3.27231]
[1777893163163,45.97,78981.56,0.0,-0.98075,1e-05,3.2808]
[1777893166189,45.97,78986.63,0.0,-0.98067,1e-05,3.29164]
[1777893171220,45.97,78990.15,0.0,-0.98062,1e-05,3.29904]
[1777893174240,45.97,78995.15,0.0,-0.98055,1e-05,3.30971]
[1777893179275,45.97,78997.02,0.0,-0.98053,1e-05,3.31348]
[1777893184312,45.97,78999.04,0.0,-0.9805,1e-05,3.31758]
[1777893188338,45.97,79004.58,0.0,-0.98042,1e-05,3.32932]
[1777893190353,45.97,79009.62,0.0,-0.98034,1e-05,3.34015]
[1777893192367,45.97,79011.45,0.0,-0.98032,1e-05,3.34395]
[1777893198409,45.97,79011.5,0.0,-0.98032,1e-05,3.34345]
[1777893203443,45.96,79011.23,0.0,-0.98033,1e-05,3.34236]
[1777893208478,45.96,79010.4,0.0,-0.98035,1e-05,3.34004]
[1777893213513,45.96,79011.09,0.0,-0.98035,1e-05,3.3389]
[1777893218548,45.96,79014.45,0.0,-0.9803,1e-05,3.34573]
[1777893222576,45.96,79004.85,0.0,-0.98045,1e-05,3.32441]
[1777893223587,45.96,78995.83,0.0,-0.98058,1e-05,3.30474]
[1777893228619,45.96,78994.84,0.0,-0.9806,1e-05,3.30247]
[1777893233654,45.96,78998.55,0.0,-0.98055,1e-05,3.31033]
[1777893236675,45.96,79004.23,0.0,-0.98046,1e-05,3.32253]
[1777893241710,45.96,79008.84,0.0,-0.9804,1e-05,3.33224]
[1777893243726,45.95,79015.1,0.0,-0.98031,1e-05,3.34571]
[1777893247753,45.95,79021.66,0.0,-0.98021,1e-05,3.35962]
[1777893252788,45.95,79026.07,0.0,-0.98015,1e-05,3.36861]
[1777893257823,45.95,79026.1,0.0,-0.98015,1e-05,3.36796]
[1777893262863,45.95,79029.67,0.0,-0.98011,1e-05,3.37508]
[1777893263869,45.95,79048.75,0.0,-0.97982,2e-05,3.41702]
[1777893264886,45.95,79056.52,0.0,-0.9797,2e-05,3.43408]
[1777893265886,45.94,79050.55,0.0,-0.9798,2e-05,3.42059]
[1777893268905,45.94,79057.4,0.0,-0.9797,2e-05,3.4352]
[1777893269913,45.94,79063.28,0.0,-0.97961,2e-05,3.44807]
[1777893272934,45.94,79053.9,0.0,-0.97977,2e-05,3.42425]
[1777893277968,45.94,79055.81,0.0,-0.97975,2e-05,3.42745]
[1777893281998,45.93,79052.7,0.0,-0.9798,2e-05,3.41971]
[1777893287032,45.93,79051.06,0.0,-0.97983,2e-05,3.41507]
[1777893289049,45.93,79044.53,0.0,-0.97993,2e-05,3.40019]
[1777893290054,45.93,79033.62,0.0,-0.9801,1e-05,3.37597]
[1777893295089,45.93,79042.88,0.0,-0.97996,2e-05,3.39563]
[1777893296096,45.93,79051.25,0.0,-0.97984,2e-05,3.41396]
[1777893299117,45.92,79045.2,0.0,-0.97993,2e-05,3.39994]
[1777893304153,45.92,79034.41,0.0,-0.9801,1e-05,3.37518]
[1777893309187,45.92,79040.0,0.0,-0.98003,2e-05,3.38668]
[1777893313215,45.92,79044.59,0.0,-0.97996,2e-05,3.39604]
[1777893314224,45.92,79049.97,0.0,-0.97988,2e-05,3.40773]
[1777893319258,45.91,79050.17,0.0,-0.97989,2e-05,3.40704]
[1777893324293,45.91,79045.38,0.0,-0.97997,2e-05,3.39538]
[1777893329328,45.91,79042.93,0.0,-0.98001,2e-05,3.38904]
[1777893332350,45.9,79031.52,0.0,-0.9802,1e-05,3.36125]
[1777893333357,45.9,79023.2,0.0,-0.98032,1e-05,3.34292]
[1777893334362,45.9,79017.8,0.0,-0.9804,1e-05,3.33105]
[1777893336376,45.9,79010.64,0.0,-0.98051,1e-05,3.31535]
[1777893339400,45.9,79005.21,0.0,-0.98059,1e-05,3.30344]
[1777893344435,45.9,79008.87,0.0,-0.98054,1e-05,3.31115]
[1777893348466,45.9,79015.63,0.0,-0.98044,1e-05,3.32563]
[1777893353500,45.9,79015.03,0.0,-0.98045,1e-05,3.32397]
[1777893358535,45.9,79011.19,0.0,-0.98051,1e-05,3.31535]
[1777893363570,45.9,79021.7,0.0,-0.98035,1e-05,3.33802]
[1777893364577,45.9,79024.42,0.0,-0.98031,1e-05,3.34388]
[1777893366591,45.9,79027.88,0.0,-0.98026,1e-05,3.35125]
[1777893368605,45.9,79032.6,0.0,-0.9802,1e-05,3.36135]
[1777893372634,45.9,79012.8,0.0,-0.98049,1e-05,3.31758]
[1777893373642,45.89,79013.6,0.0,-0.98048,1e-05,3.31927]
[1777893378675,45.89,79016.83,0.0,-0.98044,1e-05,3.32598]
[1777893383713,45.89,79020.64,0.0,-0.98038,1e-05,3.33392]
[1777893384720,45.89,79026.27,0.0,-0.9803,1e-05,3.34614]
[1777893385727,45.89,79027.43,0.0,-0.98028,1e-05,3.34857]
[1777893388747,45.89,79034.4,0.0,-0.98018,1e-05,3.36352]
[1777893389755,45.89,79034.6,0.0,-0.98018,1e-05,3.36382]
[1777893392778,45.89,79047.16,0.0,-0.98001,2e-05,3.38891]
[1777893393785,45.89,79046.16,0.0,-0.98002,2e-05,3.38652]
[1777893398819,45.89,79047.27,0.0,-0.98001,2e-05,3.38809]
[1777893403854,45.88,79046.88,0.0,-0.98003,2e-05,3.38616]
[1777893408889,45.88,79052.5,0.0,-0.97995,2e-05,3.39767]
[1777893411910,45.88,79058.18,0.0,-0.97987,2e-05,3.4096]
[1777893416942,45.87,79057.68,0.0,-0.97988,2e-05,3.40738]
[1777893421979,45.87,79059.23,0.0,-0.97987,2e-05,3.40966]
[1777893427015,45.87,79062.08,0.0,-0.97983,2e-05,3.41487]
[1777893433061,45.86,79062.33,0.0,-0.97984,2e-05,3.41408]
[1777893434066,45.86,79069.38,0.0,-0.97973,2e-05,3.42953]
[1777893435074,45.86,79075.49,0.0,-0.97964,2e-05,3.44291]
[1777893436080,45.86,79083.53,0.0,-0.97952,2e-05,3.46063]
[1777893441115,45.86,79084.9,0.0,-0.97951,2e-05,3.4622]
[1777893446150,45.85,79084.29,0.0,-0.97953,2e-05,3.45936]
[1777893451186,45.85,79086.76,0.0,-0.97951,2e-05,3.46123]
[1777893454210,45.84,79094.86,0.0,-0.97939,2e-05,3.47853]
[1777893459242,45.84,79098.36,0.0,-0.97935,2e-05,3.48473]
[1777893464278,45.83,79097.39,0.0,-0.97938,2e-05,3.48082]
[1777893466292,45.83,79089.5,0.0,-0.9795,2e-05,3.46243]
[1777893471328,45.83,79095.24,0.0,-0.97943,2e-05,3.47379]
[1777893476362,45.82,79094.31,0.0,-0.97945,2e-05,3.47009]
[1777893481397,45.82,79092.42,0.0,-0.97949,2e-05,3.46424]
[1777893486433,45.81,79090.64,0.0,-0.97953,2e-05,3.4587]
[1777893491469,45.81,79092.31,0.0,-0.97952,2e-05,3.46087]
[1777893496504,45.8,79092.06,0.0,-0.97953,2e-05,3.45874]
[1777893501538,45.8,79091.98,0.0,-0.97954,2e-05,3.45699]
[1777893506577,45.79,79093.06,0.0,-0.97954,2e-05,3.45786]
[1777893511609,45.79,79091.28,0.0,-0.97959,2e-05,3.45011]
[1777893516644,45.78,79097.18,0.0,-0.97951,2e-05,3.46185]
[1777893521679,45.78,79097.76,0.0,-0.97951,2e-05,3.46161]
[1777893526714,45.77,79096.48,0.0,-0.97954,2e-05,3.45719]
[1777893531750,45.77,79096.03,0.0,-0.97956,2e-05,3.45467]
[1777893536784,45.76,79096.43,0.0,-0.97956,2e-05,3.45409]
[1777893541821,45.76,79092.61,0.0,-0.97963,2e-05,3.44403]
[1777893546857,45.75,79091.69,0.0,-0.97965,2e-05,3.44056]
[1777893551892,45.75,79093.2,0.0,-0.97964,2e-05,3.44252]
[1777893556927,45.75,79092.51,0.0,-0.97966,2e-05,3.43953]
[1777893561966,45.74,79093.47,0.0,-0.97966,2e-05,3.43998]
[1777893569010,45.73,79094.53,0.0,-0.97966,2e-05,3.4404]
[1777893574047,45.73,79095.73,0.0,-0.97966,2e-05,3.43951]
[1777893576061,45.73,79085.81,0.0,-0.97981,2e-05,3.41683]
[1777893581097,45.72,79091.26,0.0,-0.97974,2e-05,3.42784]
[1777893586134,45.72,79095.29,0.0,-0.97969,2e-05,3.4356]
[1777893591167,45.72,79094.6,0.0,-0.97971,2e-05,3.43283]
[1777893596202,45.71,79095.66,0.0,-0.9797,2e-05,3.43399]
[1777893601237,45.71,79094.6,0.0,-0.97972,2e-05,3.43042]
[1777893606272,45.71,79099.36,0.0,-0.97966,2e-05,3.43988]
[1777893612314,45.7,79100.57,0.0,-0.97965,2e-05,3.4411]
[1777893617348,45.7,79100.76,0.0,-0.97966,2e-05,3.44027]
[1777893619363,45.7,79107.51,0.0,-0.97956,2e-05,3.4549]
[1777893624398,45.68,79108.68,0.0,-0.97956,2e-05,3.45367]
[1777893627419,45.68,79094.45,0.0,-0.97979,2e-05,3.421]
[1777893632457,45.68,79092.15,0.0,-0.97984,2e-05,3.41261]
[1777893637489,45.67,79093.63,0.0,-0.97983,2e-05,3.41487]
[1777893638497,45.67,79098.82,0.0,-0.97975,2e-05,3.42623]
[1777893643532,45.67,79106.74,0.0,-0.97964,2e-05,3.44278]
[1777893647561,45.66,79111.74,0.0,-0.97958,2e-05,3.45049]
[1777893649574,45.66,79117.01,0.0,-0.97951,2e-05,3.46178]
[1777893654611,45.65,79117.33,0.0,-0.97951,2e-05,3.46106]
[1777893659646,45.65,79120.93,0.0,-0.97947,2e-05,3.46775]
[1777893664681,45.64,79121.02,0.0,-0.97948,2e-05,3.4665]
[1777893670723,45.64,79124.43,0.0,-0.97944,2e-05,3.47242]
[1777893675758,45.63,79124.79,0.0,-0.97944,2e-05,3.47172]
[1777893676765,45.63,79119.87,0.0,-0.97952,2e-05,3.46033]
[1777893678780,45.63,79100.22,0.0,-0.97982,2e-05,3.41573]
[1777893679787,45.63,79082.37,0.0,-0.9801,2e-05,3.37589]
[1777893681805,45.63,79074.47,0.0,-0.98022,2e-05,3.3582]
[1777893686836,45.63,79073.2,0.0,-0.98024,2e-05,3.3549]
[1777893691869,45.63,79072.33,0.0,-0.98027,1e-05,3.35029]
[1777893696905,45.63,79071.11,0.0,-0.98029,1e-05,3.34711]
[1777893701940,45.62,79075.24,0.0,-0.98023,2e-05,3.35572]
[1777893704960,45.62,79069.96,0.0,-0.98031,1e-05,3.34376]
[1777893705969,45.62,79064.77,0.0,-0.98039,1e-05,3.33227]
[1777893706976,45.62,79062.33,0.0,-0.98043,1e-05,3.32684]
[1777893712016,45.62,79066.75,0.0,-0.98036,1e-05,3.3362]
[1777893715034,45.62,79069.48,0.0,-0.98032,1e-05,3.34195]
[1777893720069,45.62,79070.62,0.0,-0.98031,1e-05,3.34401]
[1777893724101,45.62,79065.53,0.0,-0.98039,1e-05,3.33246]
[1777893726114,45.62,79065.16,0.0,-0.9804,1e-05,3.3315]
[1777893731148,45.62,79068.12,0.0,-0.98035,1e-05,3.33765]
[1777893736184,45.62,79069.41,0.0,-0.98034,1e-05,3.34003]
[1777893741218,45.61,79077.45,0.0,-0.98022,2e-05,3.35731]
[1777893746267,45.61,79079.53,0.0,-0.98019,2e-05,3.36133]
[1777893747269,45.61,79074.1,0.0,-0.98028,1e-05,3.34926]
[1777893749283,45.61,79063.55,0.0,-0.98043,1e-05,3.32594]
[1777893754319,45.61,79058.39,0.0,-0.98052,1e-05,3.31227]
[1777893759354,45.61,79059.79,0.0,-0.9805,1e-05,3.31517]
[1777893764388,45.61,79063.14,0.0,-0.98046,1e-05,3.32229]
[1777893767410,45.61,79057.22,0.0,-0.98054,1e-05,3.30926]
[1777893768417,45.61,79048.35,0.0,-0.98068,1e-05,3.28995]
[1777893769425,45.61,79041.22,0.0,-0.98078,1e-05,3.27452]
[1777893773452,45.61,79036.24,0.0,-0.98085,1e-05,3.26397]
[1777893778489,45.61,79030.77,0.0,-0.98093,1e-05,3.25251]
[1777893779494,45.61,79023.42,0.0,-0.98104,1e-05,3.2368]
[1777893780502,45.61,79010.89,0.0,-0.98122,1e-05,3.21012]
[1777893785538,45.61,79011.61,0.0,-0.9812,1e-05,3.21238]
[1777893786543,45.61,79004.22,0.0,-0.98131,1e-05,3.1968]
[1777893787550,45.62,78995.55,0.0,-0.98143,1e-05,3.17861]
[1777893792586,45.62,78994.62,0.0,-0.98143,1e-05,3.17771]
[1777893797620,45.62,78989.69,0.0,-0.9815,1e-05,3.16833]
[1777893800641,45.62,78994.14,0.0,-0.98143,1e-05,3.17836]
[1777893804670,45.63,78987.55,0.0,-0.98152,1e-05,3.16524]
[1777893805676,45.63,78978.55,0.0,-0.98164,1e-05,3.14653]
[1777893809705,45.63,78967.75,0.0,-0.98179,1e-05,3.12495]
[1777893811727,45.63,78964.46,0.0,-0.98184,1e-05,3.11659]
[1777893814748,45.64,78962.58,0.0,-0.98186,1e-05,3.1136]
[1777893816774,45.64,78968.83,0.0,-0.98177,1e-05,3.12725]
[1777893821799,45.64,78968.63,0.0,-0.98176,1e-05,3.12834]
[1777893826837,45.65,78967.93,0.0,-0.98176,1e-05,3.12837]
[1777893831870,45.65,78966.0,0.0,-0.98178,1e-05,3.1259]
[1777893836911,45.66,78967.15,0.0,-0.98175,1e-05,3.12986]
[1777893838921,45.66,78971.81,0.0,-0.98168,1e-05,3.1402]
[1777893840935,45.66,78978.37,0.0,-0.98159,1e-05,3.15452]
[1777893845971,45.67,78979.25,0.0,-0.98156,1e-05,3.15769]
[1777893851006,45.67,78975.46,0.0,-0.98161,1e-05,3.15109]
[1777893856041,45.67,78977.07,0.0,-0.98158,1e-05,3.15588]
[1777893859062,45.68,78982.67,0.0,-0.98149,1e-05,3.16849]
[1777893863090,45.68,78988.27,0.0,-0.9814,1e-05,3.18134]
[1777893865104,45.68,78991.63,0.0,-0.98135,1e-05,3.1889]
[1777893870144,45.69,78993.36,0.0,-0.98132,1e-05,3.19361]
[1777893875179,45.69,78992.18,0.0,-0.98134,1e-05,3.19]
[1777893880217,45.69,78991.0,0.0,-0.98135,1e-05,3.18849]
[1777893882231,45.69,78976.62,0.0,-0.98156,1e-05,3.15851]
[1777893883238,45.69,78972.86,0.0,-0.98161,1e-05,3.15085]
[1777893885251,45.7,78967.74,0.0,-0.98168,1e-05,3.14064]
[1777893890287,45.7,78967.89,0.0,-0.98166,1e-05,3.14237]
[1777893895322,45.71,78971.7,0.0,-0.9816,1e-05,3.15178]
[1777893900357,45.71,78972.64,0.0,-0.98158,1e-05,3.15518]
[1777893905392,45.72,78973.52,0.0,-0.98155,1e-05,3.15871]
[1777893908426,45.72,78950.48,0.0,-0.98187,1e-05,3.11145]
[1777893911446,45.72,78945.43,0.0,-0.98193,1e-05,3.10205]
[1777893914467,45.73,78952.86,0.0,-0.98182,1e-05,3.11854]
[1777893918498,45.73,78946.59,0.0,-0.9819,1e-05,3.10681]
[1777893921517,45.73,78939.6,0.0,-0.98199,1e-05,3.09342]
[1777893926552,45.74,78941.05,0.0,-0.98196,1e-05,3.09825]
[1777893930580,45.74,78951.54,0.0,-0.9818,1e-05,3.1214]
[1777893935615,45.75,78953.29,0.0,-0.98178,1e-05,3.1245]
[1777893939643,45.74,78958.59,0.0,-0.98173,1e-05,3.13217]
[1777893941658,45.73,78963.93,0.0,-0.98167,1e-05,3.14159]
[1777893945685,45.74,78967.46,0.0,-0.98161,1e-05,3.15002]
[1777893950720,45.74,78970.38,0.0,-0.98156,1e-05,3.15739]
[1777893951728,45.74,78979.58,0.0,-0.98143,1e-05,3.17697]
[1777893956762,45.74,78981.24,0.0,-0.9814,1e-05,3.18147]
[1777893961799,45.75,78983.13,0.0,-0.98136,1e-05,3.18641]
[1777893966832,45.75,78983.68,0.0,-0.98135,1e-05,3.18849]
[1777893971867,45.75,78984.29,0.0,-0.98133,1e-05,3.19067]
[1777893976903,45.75,78984.9,0.0,-0.98132,1e-05,3.19283]
[1777893981937,45.76,78984.8,0.0,-0.98131,1e-05,3.19348]
[1777893986972,45.76,78985.61,0.0,-0.9813,1e-05,3.19603]
[1777893991000,45.76,78979.46,0.0,-0.98139,1e-05,3.18161]
[1777893994021,45.76,78971.44,0.0,-0.9815,1e-05,3.16529]
[1777893998059,45.77,78968.21,0.0,-0.98154,1e-05,3.15942]
[1777893999060,45.77,78951.18,0.0,-0.98178,1e-05,3.12407]
[1777894000068,45.77,78939.77,0.0,-0.98194,1e-05,3.1007]
[1777894005103,45.78,78936.73,0.0,-0.98197,1e-05,3.0961]
[1777894010141,45.76,78933.69,0.0,-0.98204,1e-05,3.08587]
[1777894015173,45.75,78935.19,0.0,-0.98204,1e-05,3.0851]
[1777894020208,45.74,78935.02,0.0,-0.98207,1e-05,3.08092]
[1777894024236,45.73,78922.43,0.0,-0.98226,1e-05,3.05321]
[1777894026250,45.73,78929.85,0.0,-0.98216,1e-05,3.06701]
[1777894031285,45.71,78930.69,0.0,-0.98218,1e-05,3.06509]
[1777894036321,45.7,78931.68,0.0,-0.98219,1e-05,3.0635]
[1777894041357,45.69,78929.21,0.0,-0.98225,1e-05,3.05484]
[1777894046395,45.68,78927.19,0.0,-0.9823,1e-05,3.04721]
[1777894051428,45.67,78930.25,0.0,-0.98229,1e-05,3.04798]
[1777894053441,45.66,78933.8,0.0,-0.98225,1e-05,3.05386]
[1777894055457,45.67,78941.31,0.0,-0.98214,1e-05,3.07015]
[1777894057470,45.67,78946.15,0.0,-0.98207,1e-05,3.08094]
[1777894062505,45.67,78948.0,0.0,-0.98203,1e-05,3.08668]
[1777894070562,45.68,78949.46,0.0,-0.98199,1e-05,3.09273]
[1777894075597,45.69,78951.32,0.0,-0.98195,1e-05,3.09844]
[1777894080632,45.7,78951.48,0.0,-0.98194,1e-05,3.10062]
[1777894085667,45.7,78953.2,0.0,-0.9819,1e-05,3.10603]
[1777894090702,45.71,78952.69,0.0,-0.98189,1e-05,3.10716]
[1777894095739,45.71,78953.09,0.0,-0.98188,1e-05,3.10944]
[1777894100772,45.72,78953.71,0.0,-0.98185,1e-05,3.1129]
[1777894104621,45.73,78939.64,0.0,-0.98204,1e-05,3.08483]
[1777894109835,45.73,78939.37,0.0,-0.98203,1e-05,3.08663]
[1777894114870,45.73,78941.25,0.0,-0.98202,1e-05,3.08805]
[1777894119906,45.72,78939.08,0.0,-0.98207,1e-05,3.07977]
[1777894124944,45.71,78942.48,0.0,-0.98205,1e-05,3.08296]
[1777894129975,45.69,78941.43,0.0,-0.98209,1e-05,3.07695]
[1777894135013,45.68,78944.28,0.0,-0.98208,1e-05,3.07902]
[1777894140048,45.67,78942.38,0.0,-0.98213,1e-05,3.07129]
[1777894147095,45.65,78942.91,0.0,-0.98216,1e-05,3.06713]
[1777894152130,45.64,78940.76,0.0,-0.98222,1e-05,3.059]
[1777894158172,45.62,78943.34,0.0,-0.98221,1e-05,3.05992]
[1777894163207,45.61,78944.13,0.0,-0.98222,1e-05,3.05794]
[1777894168245,45.6,78947.04,0.0,-0.98221,1e-05,3.06037]
[1777894173280,45.59,78948.18,0.0,-0.98223,1e-05,3.05716]
[1777894178315,45.58,78950.28,0.0,-0.98222,1e-05,3.05803]
[1777894183351,45.57,78956.34,0.0,-0.98216,1e-05,3.06705]
[1777894188386,45.55,78956.27,0.0,-0.98219,1e-05,3.06342]
[1777894193422,45.54,78953.22,0.0,-0.98225,1e-05,3.0537]
[1777894198457,45.53,78952.79,0.0,-0.98228,1e-05,3.04946]
[1777894202488,45.52,78940.32,0.0,-0.98247,1e-05,3.02122]
[1777894203494,45.52,78933.11,0.0,-0.98257,1e-05,3.00589]
[1777894204502,45.52,78932.27,0.0,-0.98259,1e-05,3.00357]
[1777894206517,45.51,78924.54,0.0,-0.9827,1e-05,2.9867]
[1777894211550,45.51,78921.7,0.0,-0.98276,1e-05,2.97805]
[1777894216584,45.5,78920.25,0.0,-0.9828,1e-05,2.97226]
[1777894221629,45.49,78898.4,0.0,-0.98311,1e-05,2.9256]
[1777894222636,45.48,78898.88,0.0,-0.9831,1e-05,2.92606]
[1777894227672,45.48,78899.73,0.0,-0.98311,1e-05,2.92528]
[1777894231700,45.47,78905.79,0.0,-0.98305,1e-05,2.9334]
[1777894233713,45.47,78908.75,0.0,-0.98302,1e-05,2.9383]
[1777894238751,45.46,78908.43,0.0,-0.98304,1e-05,2.93507]
[1777894241770,45.45,78913.5,0.0,-0.98299,1e-05,2.94366]
[1777894244792,45.45,78906.13,0.0,-0.98309,1e-05,2.92734]
[1777894245798,45.44,78908.23,0.0,-0.98307,1e-05,2.93103]
[1777894250836,45.44,78903.21,0.0,-0.98315,1e-05,2.91849]
[1777894255869,45.43,78904.18,0.0,-0.98316,1e-05,2.91799]
[1777894260902,45.42,78907.36,0.0,-0.98314,1e-05,2.9214]
[1777894265937,45.41,78904.06,0.0,-0.98319,1e-05,2.91288]
[1777894268958,45.41,78909.48,0.0,-0.98313,1e-05,2.92226]
[1777894270973,45.4,78903.21,0.0,-0.98322,1e-05,2.90882]
[1777894276010,45.39,78903.8,0.0,-0.98323,1e-05,2.9073]
[1777894281042,45.39,78907.73,0.0,-0.98319,1e-05,2.91286]
[1777894286077,45.38,78909.32,0.0,-0.98319,1e-05,2.91379]
[1777894291112,45.37,78912.19,0.0,-0.98318,1e-05,2.91526]
[1777894296147,45.36,78911.35,0.0,-0.9832,1e-05,2.91132]
[1777894301182,45.36,78911.72,0.0,-0.9832,1e-05,2.91093]
[1777894306217,45.37,78911.38,0.0,-0.98319,1e-05,2.91356]
[1777894311252,45.38,78911.61,0.0,-0.98316,1e-05,2.91729]
[1777894314296,45.39,78896.46,0.0,-0.98335,1e-05,2.88808]
[1777894319330,45.38,78890.35,0.0,-0.98345,1e-05,2.87395]
[1777894322351,45.37,78897.88,0.0,-0.98336,1e-05,2.88764]
[1777894327390,45.37,78900.24,0.0,-0.98333,1e-05,2.89137]
[1777894332426,45.38,78907.43,0.0,-0.98322,1e-05,2.90912]
[1777894337460,45.38,78905.45,0.0,-0.98326,1e-05,2.90303]
[1777894344512,45.37,78906.09,0.0,-0.98327,1e-05,2.90133]
[1777894346525,45.36,78896.22,0.0,-0.9834,1e-05,2.88099]
[1777894351560,45.36,78894.28,0.0,-0.98345,1e-05,2.8733]
[1777894356595,45.35,78896.79,0.0,-0.98343,1e-05,2.87639]
[1777894360624,45.34,78901.8,0.0,-0.98338,1e-05,2.88477]
[1777894365660,45.34,78901.56,0.0,-0.98339,1e-05,2.88239]
[1777894370701,45.33,78901.65,0.0,-0.9834,1e-05,2.88069]
[1777894375730,45.33,78900.61,0.0,-0.98343,1e-05,2.87678]
[1777894380765,45.33,78900.16,0.0,-0.98343,1e-05,2.87738]
[1777894385799,45.34,78904.07,0.0,-0.98335,1e-05,2.88878]
[1777894390834,45.36,78904.59,0.0,-0.98332,1e-05,2.89341]
[1777894395873,45.37,78904.57,0.0,-0.98329,1e-05,2.89693]
[1777894400906,45.38,78900.52,0.0,-0.98332,1e-05,2.89244]
[1777894405941,45.39,78900.07,0.0,-0.98331,1e-05,2.89511]
[1777894411984,45.39,78901.55,0.0,-0.98329,1e-05,2.89696]
[1777894417018,45.39,78905.9,0.0,-0.98325,1e-05,2.90358]
[1777894422053,45.38,78906.3,0.0,-0.98326,1e-05,2.90197]
[1777894427088,45.37,78906.28,0.0,-0.98327,1e-05,2.90033]
[1777894432123,45.37,78903.18,0.0,-0.98333,1e-05,2.89183]
[1777894439172,45.36,78903.56,0.0,-0.98334,1e-05,2.88988]
[1777894444207,45.35,78902.52,0.0,-0.98337,1e-05,2.88591]
[1777894449243,45.34,78902.09,0.0,-0.98338,1e-05,2.88318]
[1777894455285,45.34,78902.23,0.0,-0.9834,1e-05,2.88121]
[1777894457094,45.33,78893.72,0.0,-0.98351,1e-05,2.86371]
[1777894462334,45.33,78895.55,0.0,-0.9835,1e-05,2.86558]
[1777894467368,45.32,78896.04,0.0,-0.98351,1e-05,2.86479]
[1777894472402,45.32,78897.37,0.0,-0.98351,1e-05,2.8637]
[1777894477439,45.31,78899.83,0.0,-0.98349,1e-05,2.8668]
[1777894482473,45.3,78898.79,0.0,-0.98352,1e-05,2.86303]
[1777894487509,45.3,78899.1,0.0,-0.98352,1e-05,2.86193]
[1777894492547,45.29,78898.6,0.0,-0.98354,1e-05,2.85927]
[1777894497578,45.29,78898.44,0.0,-0.98356,1e-05,2.8573]
[1777894502613,45.28,78897.06,0.0,-0.98358,1e-05,2.85296]
[1777894507649,45.28,78897.62,0.0,-0.98359,1e-05,2.85246]
[1777894512684,45.27,78898.23,0.0,-0.98359,1e-05,2.85206]
[1777894517719,45.26,78903.59,0.0,-0.98353,1e-05,2.86096]
[1777894523770,45.26,78906.88,0.0,-0.9835,1e-05,2.86546]
[1777894528804,45.25,78908.83,0.0,-0.98349,1e-05,2.86764]
[1777894533839,45.25,78908.0,0.0,-0.98352,1e-05,2.86238]
[1777894538874,45.24,78909.36,0.0,-0.98351,1e-05,2.86347]
[1777894542902,45.24,78904.26,0.0,-0.98359,1e-05,2.85215]
[1777894546932,45.23,78909.4,0.0,-0.98353,1e-05,2.86104]
[1777894552972,45.23,78910.07,0.0,-0.98353,1e-05,2.86054]
[1777894558007,45.22,78909.61,0.0,-0.98355,1e-05,2.85813]
[1777894563045,45.22,78909.54,0.0,-0.98356,1e-05,2.8565]
[1777894568079,45.21,78907.93,0.0,-0.98359,1e-05,2.85186]
[1777894573114,45.21,78906.79,0.0,-0.98361,1e-05,2.84927]
[1777894578150,45.22,78905.04,0.0,-0.9836,1e-05,2.84992]
[1777894583184,45.22,78903.65,0.0,-0.98362,1e-05,2.84683]
[1777894588218,45.22,78902.88,0.0,-0.98363,1e-05,2.8458]
[1777894593254,45.24,78903.06,0.0,-0.98361,1e-05,2.84827]
[1777894598289,45.25,78903.73,0.0,-0.98358,1e-05,2.85361]
[1777894602317,45.26,78861.4,0.0,-0.98411,1e-05,2.77257]
[1777894603324,45.26,78827.11,0.0,-0.98454,1e-05,2.70699]
[1777894605338,45.26,78818.69,0.0,-0.98464,1e-05,2.69104]
[1777894610376,45.26,78815.79,0.0,-0.98468,1e-05,2.68554]
[1777894613398,45.26,78809.61,0.0,-0.98475,1e-05,2.67396]
[1777894614405,45.26,78796.04,0.0,-0.98492,1e-05,2.64875]
[1777894615411,45.26,78807.25,0.0,-0.98478,1e-05,2.66964]
[1777894619439,45.26,78815.42,0.0,-0.98468,1e-05,2.68497]
[1777894624477,45.26,78810.88,0.0,-0.98474,1e-05,2.67642]
[1777894626489,45.26,78815.57,0.0,-0.98468,1e-05,2.68521]
[1777894628503,45.26,78820.49,0.0,-0.98462,1e-05,2.69441]
[1777894633536,45.26,78814.49,0.0,-0.9847,1e-05,2.68304]
[1777894637566,45.26,78806.73,0.0,-0.98479,1e-05,2.66854]
[1777894639580,45.26,78797.96,0.0,-0.9849,1e-05,2.65227]
[1777894640586,45.26,78791.56,0.0,-0.98497,1e-05,2.64046]
[1777894645621,45.26,78789.28,0.0,-0.985,1e-05,2.63659]
[1777894647635,45.26,78798.71,0.0,-0.98488,1e-05,2.6542]
[1777894648642,45.26,78813.86,0.0,-0.9847,1e-05,2.68248]
[1777894649649,45.26,78821.64,0.0,-0.9846,1e-05,2.69707]
[1777894650656,45.26,78833.84,0.0,-0.98445,1e-05,2.72004]
[1777894651664,45.26,78839.86,0.0,-0.98439,1e-05,2.72948]
[1777894653677,45.26,78850.47,0.0,-0.98426,1e-05,2.74948]
[1777894654697,45.26,78855.93,0.0,-0.98419,1e-05,2.75982]
[1777894655696,45.26,78866.62,0.0,-0.98406,1e-05,2.78022]
[1777894657715,45.25,78871.04,0.0,-0.984,1e-05,2.78844]
[1777894658718,45.25,78879.51,0.0,-0.9839,1e-05,2.80465]
[1777894659725,45.25,78891.06,0.0,-0.98375,1e-05,2.8269]
[1777894662749,45.25,78887.39,0.0,-0.9838,1e-05,2.8191]
[1777894667782,45.25,78890.72,0.0,-0.98377,1e-05,2.82453]
[1777894672818,45.24,78881.59,0.0,-0.98389,1e-05,2.80574]
[1777894674831,45.24,78878.03,0.0,-0.98394,1e-05,2.7985]
[1777894677852,45.24,78872.7,0.0,-0.98401,1e-05,2.78773]
[1777894682887,45.24,78867.18,0.0,-0.98408,1e-05,2.77628]
[1777894685910,45.24,78860.43,0.0,-0.98417,1e-05,2.76287]
[1777894690943,45.23,78856.2,0.0,-0.98423,1e-05,2.75411]
[1777894695978,45.23,78855.12,0.0,-0.98425,1e-05,2.75145]
[1777894701016,45.23,78854.61,0.0,-0.98426,1e-05,2.74988]
[1777894702025,45.23,78860.12,0.0,-0.98419,1e-05,2.76031]
[1777894703030,45.23,78865.97,0.0,-0.98412,1e-05,2.77141]
[1777894704040,45.23,78866.02,0.0,-0.98412,1e-05,2.77135]
[1777894709072,45.23,78864.8,0.0,-0.98414,1e-05,2.76823]
[1777894711087,45.22,78870.13,0.0,-0.98408,1e-05,2.77626]
[1777894712093,45.22,78870.42,0.0,-0.98408,1e-05,2.77664]
[1777894717128,45.22,78871.12,0.0,-0.98408,1e-05,2.77711]
[1777894721160,45.22,78859.03,0.0,-0.98423,1e-05,2.75319]
[1777894722164,45.22,78855.64,0.0,-0.98428,1e-05,2.74656]
[1777894725186,45.22,78851.22,0.0,-0.98434,1e-05,2.73775]
[1777894730220,45.21,78854.27,0.0,-0.9843,1e-05,2.74298]
[1777894731227,45.21,78859.73,0.0,-0.98423,1e-05,2.75329]
[1777894732235,45.21,78862.11,0.0,-0.9842,1e-05,2.75771]
[1777894737269,45.21,78862.89,0.0,-0.9842,1e-05,2.75846]
[1777894742304,45.21,78862.32,0.0,-0.98421,1e-05,2.75664]
[1777894743311,45.21,78855.39,0.0,-0.9843,1e-05,2.74324]
[1777894744318,45.21,78848.76,0.0,-0.98438,1e-05,2.73049]
[1777894745325,45.21,78844.78,0.0,-0.98443,1e-05,2.72283]
[1777894747379,45.21,78837.72,0.0,-0.98452,1e-05,2.70929]
[1777894748372,45.21,78811.74,0.0,-0.98484,1e-05,2.66044]
[1777894749372,45.21,78803.56,0.0,-0.98494,1e-05,2.64524]
[1777894750405,45.21,78806.43,0.0,-0.9849,1e-05,2.65062]
[1777894755418,45.21,78801.91,0.0,-0.98496,1e-05,2.64244]
[1777894756425,45.21,78801.7,0.0,-0.98496,1e-05,2.64211]
[1777894758439,45.21,78784.35,0.0,-0.98517,1e-05,2.61031]
[1777894761461,45.21,78753.81,0.0,-0.98553,1e-05,2.55489]
[1777894762469,45.21,78723.22,0.0,-0.98588,1e-05,2.50028]
[1777894763477,45.21,78715.93,0.0,-0.98596,1e-05,2.48765]
[1777894764484,45.21,78705.66,0.0,-0.98607,1e-05,2.46984]
[1777894765493,45.22,78707.56,0.0,-0.98603,1e-05,2.4763]
[1777894767504,45.25,78728.74,0.0,-0.98575,1e-05,2.5198]
[1777894769306,45.25,78727.18,0.0,-0.98575,1e-05,2.51948]
[1777894771535,45.26,78735.07,0.0,-0.98567,1e-05,2.53201]
[1777894772540,45.26,78743.41,0.0,-0.98557,1e-05,2.54699]
[1777894773548,45.26,78756.51,0.0,-0.98542,1e-05,2.57126]
[1777894774556,45.26,78772.68,0.0,-0.98522,1e-05,2.60087]
[1777894775562,45.26,78778.54,0.0,-0.98515,1e-05,2.6117]
[1777894776569,45.26,78783.39,0.0,-0.9851,1e-05,2.62069]
[1777894777575,45.26,78776.75,0.0,-0.98517,1e-05,2.60854]
[1777894779386,45.26,78769.71,0.0,-0.98526,1e-05,2.59583]
[1777894783619,45.26,78775.3,0.0,-0.98519,1e-05,2.60644]
[1777894789456,45.26,78768.43,0.0,-0.98527,1e-05,2.59441]
[1777894791675,45.26,78775.83,0.0,-0.98518,1e-05,2.60816]
[1777894792682,45.26,78779.98,0.0,-0.98513,1e-05,2.61586]
[1777894794696,45.26,78781.45,0.0,-0.98511,1e-05,2.61871]
[1777894797717,45.27,78772.57,0.0,-0.98521,1e-05,2.60269]
[1777894801749,45.27,78768.17,0.0,-0.98526,1e-05,2.59506]
[1777894803769,45.27,78762.53,0.0,-0.98533,1e-05,2.58489]
[1777894808798,45.27,78764.41,0.0,-0.9853,1e-05,2.58896]
[1777894813833,45.27,78762.89,0.0,-0.98531,1e-05,2.58691]
[1777894816855,45.27,78770.0,0.0,-0.98523,1e-05,2.60024]
[1777894817861,45.27,78778.03,0.0,-0.98513,1e-05,2.61504]
[1777894820882,45.27,78783.17,0.0,-0.98507,1e-05,2.62469]
[1777894823906,45.28,78773.34,0.0,-0.98518,1e-05,2.60685]
[1777894827933,45.28,78765.61,0.0,-0.98527,1e-05,2.5931]
[1777894829947,45.28,78750.75,0.0,-0.98545,1e-05,2.56637]
[1777894834989,45.28,78763.41,0.0,-0.9853,1e-05,2.58831]
[1777894836001,45.28,78774.04,0.0,-0.98518,1e-05,2.60783]
[1777894841031,45.28,78768.41,0.0,-0.98524,1e-05,2.59802]
[1777894844052,45.28,78773.94,0.0,-0.98517,1e-05,2.60845]
[1777894849087,45.29,78778.69,0.0,-0.98511,1e-05,2.61759]
[1777894854124,45.29,78779.3,0.0,-0.9851,1e-05,2.61908]
[1777894856138,45.29,78769.68,0.0,-0.98522,1e-05,2.60158]
[1777894857145,45.29,78768.3,0.0,-0.98523,1e-05,2.59916]
[1777894862178,45.29,78769.65,0.0,-0.98521,1e-05,2.60216]
[1777894867218,45.29,78760.03,0.0,-0.98532,1e-05,2.58512]
[1777894868224,45.29,78756.21,0.0,-0.98537,1e-05,2.57831]
[1777894870239,45.29,78733.52,0.0,-0.98563,1e-05,2.53765]
[1777894871245,45.29,78723.44,0.0,-0.98575,1e-05,2.51982]
[1777894872263,45.29,78716.49,0.0,-0.98582,1e-05,2.50769]
[1777894873268,45.3,78717.2,0.0,-0.98581,1e-05,2.50921]
[1777894878302,45.3,78714.87,0.0,-0.98583,1e-05,2.50638]
[1777894881324,45.3,78721.04,0.0,-0.98576,1e-05,2.51815]
[1777894886360,45.31,78717.66,0.0,-0.98579,1e-05,2.51338]
[1777894891394,45.31,78715.96,0.0,-0.98581,1e-05,2.50978]
[1777894896429,45.32,78714.41,0.0,-0.98582,1e-05,2.50826]
[1777894899452,45.32,78720.5,0.0,-0.98574,1e-05,2.51982]
[1777894903484,45.32,78719.9,0.0,-0.98574,1e-05,2.51964]
[1777894908514,45.33,78720.66,0.0,-0.98573,1e-05,2.52203]
[1777894911536,45.33,78712.98,0.0,-0.98581,1e-05,2.50897]
[1777894912544,45.33,78711.53,0.0,-0.98583,1e-05,2.50661]
[1777894917580,45.33,78710.1,0.0,-0.98584,1e-05,2.50522]
[1777894922615,45.34,78707.25,0.0,-0.98586,1e-05,2.50134]
[1777894927652,45.34,78707.43,0.0,-0.98585,1e-05,2.50282]
[1777894928659,45.34,78718.65,0.0,-0.98572,1e-05,2.52302]
[1777894929668,45.34,78724.05,0.0,-0.98566,1e-05,2.53287]
[1777894930674,45.35,78722.99,0.0,-0.98567,1e-05,2.53115]
[1777894935709,45.35,78721.8,0.0,-0.98568,1e-05,2.52994]
[1777894941540,45.35,78720.67,0.0,-0.98568,1e-05,2.52901]
[1777894944773,45.35,78733.42,0.0,-0.98553,1e-05,2.55243]
[1777894945780,45.36,78737.47,0.0,-0.98548,1e-05,2.55987]
[1777894946786,45.36,78742.69,0.0,-0.98542,1e-05,2.56944]
[1777894947793,45.36,78746.03,0.0,-0.98538,1e-05,2.57562]
[1777894952828,45.36,78751.13,0.0,-0.98533,1e-05,2.58358]
[1777894956856,45.36,78749.64,0.0,-0.98534,1e-05,2.58133]
[1777894961682,45.36,78755.15,0.0,-0.98527,1e-05,2.59198]
[1777894966927,45.36,78757.15,0.0,-0.98524,1e-05,2.59636]
[1777894971961,45.37,78761.87,0.0,-0.98518,1e-05,2.60558]
[1777894973975,45.37,78767.53,0.0,-0.98512,1e-05,2.61616]
[1777894979009,45.37,78766.88,0.0,-0.98512,1e-05,2.6155]
[1777894984047,45.37,78764.91,0.0,-0.98514,1e-05,2.61243]
[1777894987068,45.37,78771.9,0.0,-0.98505,1e-05,2.62561]
[1777894988075,45.37,78779.0,0.0,-0.98497,1e-05,2.63878]
[1777894993114,45.37,78779.02,0.0,-0.98497,1e-05,2.63918]
[1777894998149,45.38,78780.08,0.0,-0.98495,1e-05,2.64149]
[1777895000163,45.38,78785.29,0.0,-0.98489,1e-05,2.65125]
[1777895002177,45.38,78793.74,0.0,-0.98478,1e-05,2.66701]
[1777895007212,45.38,78792.62,0.0,-0.9848,1e-05,2.66502]
[1777895008220,45.38,78785.79,0.0,-0.98488,1e-05,2.65237]
[1777895011241,45.38,78780.76,0.0,-0.98495,1e-05,2.64135]
[1777895014261,45.38,78774.47,0.0,-0.98502,1e-05,2.62994]
[1777895019296,45.38,78772.89,0.0,-0.98504,1e-05,2.62741]
[1777895024330,45.38,78770.86,0.0,-0.98506,1e-05,2.62407]
[1777895029366,45.38,78770.75,0.0,-0.98506,1e-05,2.62424]
[1777895034401,45.38,78768.77,0.0,-0.98508,1e-05,2.62097]
[1777895039436,45.38,78765.25,0.0,-0.98512,1e-05,2.61493]
[1777895042457,45.39,78755.12,0.0,-0.98524,1e-05,2.59666]
[1777895043464,45.39,78752.21,0.0,-0.98527,1e-05,2.59147]
[1777895048499,45.39,78751.04,0.0,-0.98528,1e-05,2.58995]
[1777895053534,45.39,78750.02,0.0,-0.98529,1e-05,2.58871]
[1777895058570,45.39,78749.07,0.0,-0.9853,1e-05,2.58759]
[1777895063605,45.4,78745.65,0.0,-0.98533,1e-05,2.58199]
[1777895068639,45.4,78746.96,0.0,-0.98532,1e-05,2.58498]
[1777895073675,45.4,78748.18,0.0,-0.98531,1e-05,2.58594]
[1777895077702,45.4,78744.69,0.0,-0.98534,1e-05,2.58011]
[1777895081730,45.4,78736.88,0.0,-0.98543,1e-05,2.56649]
[1777895082737,45.4,78735.49,0.0,-0.98545,1e-05,2.56413]
[1777895087772,45.41,78735.05,0.0,-0.98545,1e-05,2.56408]
[1777895092807,45.41,78732.89,0.0,-0.98547,1e-05,2.56092]
[1777895097842,45.41,78731.94,0.0,-0.98547,1e-05,2.55996]
[1777895102877,45.41,78731.08,0.0,-0.98548,1e-05,2.55914]
[1777895107914,45.42,78729.81,0.0,-0.98549,1e-05,2.55757]
[1777895112947,45.42,78726.1,0.0,-0.98553,1e-05,2.55164]
[1777895117981,45.42,78727.06,0.0,-0.98551,1e-05,2.55414]
[1777895123018,45.43,78730.85,0.0,-0.98546,1e-05,2.56186]
[1777895128051,45.43,78730.46,0.0,-0.98546,1e-05,2.56185]
[1777895134095,45.43,78729.87,0.0,-0.98547,1e-05,2.5598]
[1777895139131,45.43,78727.72,0.0,-0.98549,1e-05,2.55665]
[1777895144165,45.44,78727.29,0.0,-0.98549,1e-05,2.55646]
[1777895146181,45.44,78733.73,0.0,-0.98542,1e-05,2.56849]
[1777895150209,45.44,78741.88,0.0,-0.98532,1e-05,2.58373]
[1777895151217,45.44,78747.25,0.0,-0.98525,1e-05,2.59358]
[1777895156255,45.44,78755.11,0.0,-0.98516,1e-05,2.60831]
[1777895161294,45.44,78760.29,0.0,-0.98509,1e-05,2.61809]
[1777895163307,45.44,78748.34,0.0,-0.98524,1e-05,2.59641]
[1777895168341,45.44,78750.27,0.0,-0.98521,1e-05,2.60043]
[1777895173375,45.45,78752.35,0.0,-0.98518,1e-05,2.60475]
[1777895176397,45.45,78757.63,0.0,-0.98512,1e-05,2.61469]
[1777895181432,45.45,78761.32,0.0,-0.98507,1e-05,2.62184]
[1777895186468,45.45,78763.36,0.0,-0.98504,1e-05,2.62593]
[1777895191502,45.45,78764.42,0.0,-0.98504,1e-05,2.62647]
[1777895196539,45.45,78763.18,0.0,-0.98505,1e-05,2.62467]
[1777895199558,45.45,78755.37,0.0,-0.98514,1e-05,2.61065]
[1777895204593,45.46,78758.12,0.0,-0.9851,1e-05,2.61621]
[1777895209628,45.46,78759.07,0.0,-0.98509,1e-05,2.6184]
[1777895214665,45.46,78761.27,0.0,-0.98506,1e-05,2.62288]
[1777895219700,45.46,78765.34,0.0,-0.98501,1e-05,2.63076]
[1777895224740,45.46,78765.46,0.0,-0.98501,1e-05,2.63134]
[1777895228768,45.46,78768.87,0.0,-0.98496,1e-05,2.63788]
[1777895233803,45.46,78770.54,0.0,-0.98494,1e-05,2.64124]
[1777895238838,45.47,78775.2,0.0,-0.98488,1e-05,2.65007]
[1777895242867,45.47,78767.74,0.0,-0.98497,1e-05,2.63642]
[1777895244881,45.47,78767.56,0.0,-0.98497,1e-05,2.63619]
[1777895249915,45.47,78770.66,0.0,-0.98493,1e-05,2.64225]
[1777895252936,45.47,78776.11,0.0,-0.98488,1e-05,2.65067]
[1777895253943,45.47,78775.81,0.0,-0.98488,1e-05,2.65016]
[1777895258978,45.47,78775.57,0.0,-0.98488,1e-05,2.64999]
[1777895264017,45.47,78774.69,0.0,-0.98489,1e-05,2.64863]
[1777895269047,45.47,78775.06,0.0,-0.98489,1e-05,2.64948]
[1777895273076,45.47,78768.62,0.0,-0.98496,1e-05,2.63769]
[1777895278108,45.47,78770.02,0.0,-0.98494,1e-05,2.64047]
[1777895282139,45.47,78786.27,0.0,-0.98475,1e-05,2.67074]
[1777895283948,45.47,78779.21,0.0,-0.98483,1e-05,2.65761]
[1777895285162,45.47,78774.61,0.0,-0.98489,1e-05,2.64912]
[1777895286167,45.47,78777.6,0.0,-0.98485,1e-05,2.65471]
[1777895290195,45.47,78782.74,0.0,-0.98479,1e-05,2.6644]
[1777895291207,45.47,78783.59,0.0,-0.98478,1e-05,2.66601]
[1777895296237,45.47,78783.01,0.0,-0.98478,1e-05,2.66494]
[1777895301272,45.47,78783.66,0.0,-0.98478,1e-05,2.66606]
[1777895302280,45.47,78790.81,0.0,-0.98469,1e-05,2.67937]
[1777895307315,45.47,78793.6,0.0,-0.98466,1e-05,2.68447]
[1777895309328,45.47,78799.52,0.0,-0.98459,1e-05,2.69548]
[1777895311343,45.47,78804.08,0.0,-0.98454,1e-05,2.70203]
[1777895312349,45.47,78809.3,0.0,-0.98448,1e-05,2.71177]
[1777895314375,45.47,78814.5,0.0,-0.98441,1e-05,2.72139]
[1777895316383,45.47,78808.69,0.0,-0.98449,1e-05,2.71024]
[1777895319403,45.47,78803.54,0.0,-0.98455,1e-05,2.70034]
[1777895322425,45.47,78806.82,0.0,-0.98451,1e-05,2.70625]
[1777895324439,45.47,78801.06,0.0,-0.98458,1e-05,2.69529]
[1777895328471,45.47,78794.76,0.0,-0.98466,1e-05,2.68323]
[1777895331497,45.47,78786.81,0.0,-0.98476,1e-05,2.66827]
[1777895334514,45.47,78781.1,0.0,-0.98483,1e-05,2.65761]
[1777895339549,45.47,78778.72,0.0,-0.98486,1e-05,2.6532]
[1777895344594,45.47,78780.85,0.0,-0.98483,1e-05,2.65715]
[1777895348611,45.47,78774.81,0.0,-0.98491,1e-05,2.64602]
[1777895349618,45.47,78767.37,0.0,-0.985,1e-05,2.63234]
[1777895354654,45.47,78766.68,0.0,-0.985,1e-05,2.63132]
[1777895359688,45.47,78766.8,0.0,-0.985,1e-05,2.6318]
[1777895364723,45.47,78767.37,0.0,-0.98499,1e-05,2.63311]
[1777895369758,45.47,78766.97,0.0,-0.98499,1e-05,2.63261]
[1777895374794,45.47,78767.78,0.0,-0.98499,1e-05,2.63247]
[1777895379828,45.47,78767.21,0.0,-0.985,1e-05,2.63166]
[1777895384864,45.47,78765.91,0.0,-0.98501,1e-05,2.62939]
[1777895389898,45.47,78766.13,0.0,-0.98501,1e-05,2.6299]
[1777895394933,45.47,78766.05,0.0,-0.98501,1e-05,2.62986]
[1777895396948,45.47,78772.63,0.0,-0.98493,1e-05,2.64202]
[1777895400975,45.47,78774.72,0.0,-0.98491,1e-05,2.64587]
[1777895402990,45.47,78769.05,0.0,-0.98497,1e-05,2.6354]
[1777895406010,45.47,78767.37,0.0,-0.98499,1e-05,2.63235]
[1777895411045,45.47,78768.56,0.0,-0.98498,1e-05,2.63464]
[1777895416081,45.47,78770.35,0.0,-0.98496,1e-05,2.638]
[1777895421116,45.47,78771.25,0.0,-0.98495,1e-05,2.6397]
[1777895426151,45.47,78769.31,0.0,-0.98497,1e-05,2.63618]
[1777895431186,45.47,78769.35,0.0,-0.98498,1e-05,2.63445]
[1777895436221,45.48,78771.69,0.0,-0.98495,1e-05,2.63884]
[1777895441255,45.48,78773.32,0.0,-0.98493,1e-05,2.64188]
[1777895446291,45.48,78772.74,0.0,-0.98494,1e-05,2.64083]
[1777895451328,45.48,78772.43,0.0,-0.98494,1e-05,2.64026]
[1777895455145,45.48,78779.79,0.0,-0.98485,1e-05,2.65387]
[1777895456360,45.48,78786.27,0.0,-0.98477,1e-05,2.66588]
[1777895457367,45.48,78789.39,0.0,-0.98474,1e-05,2.67165]
[1777895462402,45.47,78784.93,0.0,-0.98479,1e-05,2.66309]
[1777895463408,45.47,78794.11,0.0,-0.98468,1e-05,2.68015]
[1777895465218,45.47,78793.54,0.0,-0.98469,1e-05,2.67895]
[1777895467437,45.47,78796.12,0.0,-0.98466,1e-05,2.68355]
[1777895470458,45.47,78803.37,0.0,-0.98457,1e-05,2.69695]
[1777895471465,45.47,78806.22,0.0,-0.98454,1e-05,2.70209]
[1777895476501,45.47,78806.04,0.0,-0.98454,1e-05,2.70117]
[1777895481536,45.47,78811.36,0.0,-0.98448,1e-05,2.71053]
[1777895486570,45.46,78811.85,0.0,-0.98448,1e-05,2.71077]
[1777895488589,45.46,78818.71,0.0,-0.9844,1e-05,2.72341]
[1777895493619,45.46,78812.76,0.0,-0.98449,1e-05,2.70946]
[1777895498654,45.46,78808.91,0.0,-0.98454,1e-05,2.70156]
[1777895503689,45.46,78808.17,0.0,-0.98455,1e-05,2.69952]
[1777895508726,45.45,78806.3,0.0,-0.98458,1e-05,2.69537]
[1777895513759,45.45,78809.15,0.0,-0.98455,1e-05,2.7001]
[1777895518796,45.45,78810.41,0.0,-0.98454,1e-05,2.70179]
[1777895523836,45.45,78800.61,0.0,-0.98466,1e-05,2.68275]
[1777895524842,45.45,78795.35,0.0,-0.98473,1e-05,2.67282]
[1777895525850,45.45,78794.68,0.0,-0.98474,1e-05,2.67148]
[1777895528870,45.45,78791.81,0.0,-0.98477,1e-05,2.66591]
[1777895531892,45.44,78796.96,0.0,-0.98471,1e-05,2.67529]
[1777895536927,45.44,78800.37,0.0,-0.98467,1e-05,2.68124]
[1777895538939,45.44,78805.66,0.0,-0.98461,1e-05,2.69097]
[1777895543975,45.44,78807.59,0.0,-0.98459,1e-05,2.69406]
[1777895549011,45.44,78801.2,0.0,-0.98467,1e-05,2.68154]
[1777895550020,45.44,78802.17,0.0,-0.98466,1e-05,2.68326]
[1777895555052,45.44,78801.98,0.0,-0.98467,1e-05,2.68056]
[1777895560087,45.44,78802.76,0.0,-0.98467,1e-05,2.68157]
[1777895564116,45.43,78810.3,0.0,-0.98458,1e-05,2.69532]
[1777895568143,45.43,78813.34,0.0,-0.98454,1e-05,2.70056]
[1777895573178,45.43,78814.7,0.0,-0.98453,1e-05,2.70248]
[1777895577206,45.43,78821.1,0.0,-0.98446,1e-05,2.71404]
[1777895582241,45.43,78827.94,0.0,-0.98438,1e-05,2.72633]
[1777895587279,45.42,78833.63,0.0,-0.98431,1e-05,2.73642]
[1777895588286,45.42,78839.13,0.0,-0.98424,1e-05,2.74674]
[1777895589292,45.42,78844.28,0.0,-0.98418,1e-05,2.7564]
[1777895590299,45.42,78845.03,0.0,-0.98417,1e-05,2.75766]
[1777895593321,45.42,78851.74,0.0,-0.98409,1e-05,2.77003]
[1777895598355,45.42,78851.98,0.0,-0.98409,1e-05,2.76963]
[1777895603390,45.41,78849.56,0.0,-0.98413,1e-05,2.76417]
[1777895609434,45.41,78849.32,0.0,-0.98414,1e-05,2.76275]
[1777895614468,45.41,78850.62,0.0,-0.98414,1e-05,2.76244]
[1777895616482,45.41,78855.81,0.0,-0.98407,1e-05,2.772]
[1777895621516,45.4,78856.67,0.0,-0.98407,1e-05,2.77266]
[1777895624538,45.4,78849.77,0.0,-0.98416,1e-05,2.7589]
[1777895626345,45.4,78847.79,0.0,-0.98419,1e-05,2.7548]
[1777895631591,45.4,78848.02,0.0,-0.98419,1e-05,2.75435]
[1777895636623,45.39,78847.53,0.0,-0.9842,1e-05,2.75263]
[1777895643674,45.39,78848.81,0.0,-0.98419,1e-05,2.75387]
[1777895644678,45.39,78839.65,0.0,-0.98431,1e-05,2.73626]
[1777895646485,45.39,78825.07,0.0,-0.98449,1e-05,2.70854]
[1777895651727,45.39,78823.49,0.0,-0.98451,1e-05,2.70518]
[1777895656765,45.39,78819.93,0.0,-0.98456,1e-05,2.69819]
[1777895660793,45.39,78814.32,0.0,-0.98463,1e-05,2.68749]
[1777895666837,45.39,78813.75,0.0,-0.98464,1e-05,2.68624]
[1777895671871,45.38,78812.31,0.0,-0.98467,1e-05,2.68151]
[1777895676906,45.38,78810.09,0.0,-0.98469,1e-05,2.67724]
[1777895681941,45.38,78810.92,0.0,-0.98468,1e-05,2.67871]
[1777895686976,45.38,78810.04,0.0,-0.9847,1e-05,2.67698]
[1777895692010,45.38,78815.29,0.0,-0.98463,1e-05,2.68667]
[1777895694025,45.38,78817.1,0.0,-0.98461,1e-05,2.68997]
[1777895698053,45.38,78824.1,0.0,-0.98453,1e-05,2.70291]
[1777895702083,45.38,78831.93,0.0,-0.98443,1e-05,2.71735]
[1777895704097,45.38,78834.66,0.0,-0.9844,1e-05,2.72231]
[1777895709132,45.38,78834.46,0.0,-0.9844,1e-05,2.72141]
[1777895714167,45.38,78838.09,0.0,-0.98436,1e-05,2.72779]
[1777895719201,45.37,78840.37,0.0,-0.98434,1e-05,2.73159]
[1777895724238,45.37,78847.89,0.0,-0.98425,1e-05,2.74534]
[1777895729273,45.37,78849.7,0.0,-0.98423,1e-05,2.74813]
[1777895730279,45.37,78843.11,0.0,-0.98431,1e-05,2.73544]
[1777895731287,45.37,78841.97,0.0,-0.98434,1e-05,2.73125]
[1777895736322,45.37,78841.1,0.0,-0.98435,1e-05,2.72909]
[1777895741357,45.37,78841.7,0.0,-0.98435,1e-05,2.72978]
[1777895746394,45.36,78841.0,0.0,-0.98436,1e-05,2.72801]
[1777895751431,45.36,78839.31,0.0,-0.98438,1e-05,2.72445]
[1777895756468,45.36,78840.65,0.0,-0.98437,1e-05,2.72665]
[1777895761502,45.36,78841.15,0.0,-0.98437,1e-05,2.72725]
[1777895766543,45.36,78841.85,0.0,-0.98436,1e-05,2.72826]
[1777895771572,45.36,78842.36,0.0,-0.98435,1e-05,2.7289]
[1777895775600,45.36,78836.29,0.0,-0.98443,1e-05,2.71713]
[1777895780636,45.36,78837.19,0.0,-0.98442,1e-05,2.7186]
[1777895785669,45.36,78838.86,0.0,-0.9844,1e-05,2.72153]
[1777895790705,45.36,78838.68,0.0,-0.98441,1e-05,2.72089]
[1777895795740,45.35,78836.7,0.0,-0.98444,1e-05,2.71502]
[1777895797553,45.35,78829.25,0.0,-0.98454,1e-05,2.70093]
[1777895800775,45.35,78826.93,0.0,-0.98456,1e-05,2.69653]
[1777895807623,45.35,78825.1,0.0,-0.98459,1e-05,2.69299]
[1777895812858,45.35,78822.37,0.0,-0.98462,1e-05,2.68767]
[1777895817893,45.35,78818.65,0.0,-0.98467,1e-05,2.68055]
[1777895822929,45.35,78816.45,0.0,-0.9847,1e-05,2.67627]
[1777895827964,45.35,78813.99,0.0,-0.98473,1e-05,2.67153]
[1777895832999,45.35,78816.7,0.0,-0.9847,1e-05,2.67644]
[1777895834006,45.35,78823.87,0.0,-0.98461,1e-05,2.68981]
[1777895839041,45.35,78829.45,0.0,-0.98454,1e-05,2.69989]
[1777895844076,45.35,78830.31,0.0,-0.98454,1e-05,2.70109]
[1777895849111,45.35,78836.81,0.0,-0.98446,1e-05,2.7129]
[1777895854146,45.34,78839.53,0.0,-0.98444,1e-05,2.71559]
[1777895859181,45.34,78838.2,0.0,-0.98446,1e-05,2.71252]
[1777895864216,45.34,78836.26,0.0,-0.98449,1e-05,2.70839]
[1777895869251,45.34,78835.29,0.0,-0.9845,1e-05,2.70614]
[1777895874285,45.34,78833.89,0.0,-0.98452,1e-05,2.70308]
[1777895879321,45.34,78834.12,0.0,-0.98452,1e-05,2.70312]
[1777895884356,45.33,78835.21,0.0,-0.98451,1e-05,2.70475]
[1777895889392,45.33,78835.62,0.0,-0.98451,1e-05,2.7051]
[1777895894479,45.33,78835.55,0.0,-0.98451,1e-05,2.70453]
[1777895899512,45.33,78836.71,0.0,-0.9845,1e-05,2.7063]
[1777895904548,45.33,78839.33,0.0,-0.98447,1e-05,2.71081]
[1777895909582,45.33,78839.23,0.0,-0.98447,1e-05,2.7102]
[1777895914617,45.33,78840.45,0.0,-0.98447,1e-05,2.71017]
[1777895919652,45.32,78839.73,0.0,-0.98448,1e-05,2.70838]
[1777895924687,45.32,78839.17,0.0,-0.98449,1e-05,2.70691]
[1777895929722,45.32,78839.41,0.0,-0.98449,1e-05,2.70695]
[1777895934758,45.32,78840.45,0.0,-0.98448,1e-05,2.70852]
[1777895939794,45.32,78839.8,0.0,-0.98449,1e-05,2.70691]
[1777895943823,45.32,78820.72,0.0,-0.98473,1e-05,2.67076]
[1777895944830,45.32,78816.65,0.0,-0.98478,1e-05,2.66315]
[1777895945837,45.32,78817.05,0.0,-0.98478,1e-05,2.66391]
[1777895950874,45.32,78812.99,0.0,-0.98482,1e-05,2.65639]
[1777895955908,45.32,78810.86,0.0,-0.98485,1e-05,2.65252]
[1777895960943,45.32,78809.12,0.0,-0.98487,1e-05,2.64938]
[1777895968747,45.32,78807.3,0.0,-0.98489,1e-05,2.64613]
[1777895974034,45.32,78805.54,0.0,-0.98492,1e-05,2.64112]
[1777895979069,45.32,78806.0,0.0,-0.98492,1e-05,2.64208]
[1777895984107,45.32,78806.06,0.0,-0.98491,1e-05,2.6423]
[1777895988887,45.32,78794.92,0.0,-0.98505,1e-05,2.62183]
[1777895994177,45.32,78797.92,0.0,-0.98501,1e-05,2.62768]
[1777896000219,45.32,78797.36,0.0,-0.98501,1e-05,2.62696]
[1777896003240,45.32,78792.36,0.0,-0.98507,1e-05,2.61791]
[1777896006261,45.32,78784.65,0.0,-0.98516,1e-05,2.60398]
[1777896007270,45.32,78773.02,0.0,-0.9853,1e-05,2.58286]
[1777896008280,45.32,78768.0,0.0,-0.98536,1e-05,2.57387]
[1777896009285,45.33,78755.89,0.0,-0.9855,1e-05,2.55213]
[1777896014319,45.33,78756.0,0.0,-0.98549,1e-05,2.55323]
[1777896016331,45.33,78748.68,0.0,-0.98558,1e-05,2.54041]
[1777896018349,45.33,78754.91,0.0,-0.9855,1e-05,2.55201]
[1777896022376,45.33,78749.86,0.0,-0.98556,1e-05,2.54264]
[1777896027424,45.32,78750.88,0.0,-0.98556,1e-05,2.54291]
[1777896032461,45.32,78760.63,0.0,-0.98547,1e-05,2.5571]
[1777896033468,45.32,78757.42,0.0,-0.98551,1e-05,2.55097]
[1777896035481,45.32,78752.14,0.0,-0.98557,1e-05,2.54083]
[1777896040516,45.31,78750.79,0.0,-0.9856,1e-05,2.53691]
[1777896045552,45.3,78756.92,0.0,-0.98554,1e-05,2.54648]
[1777896046558,45.3,78757.8,0.0,-0.98553,1e-05,2.54776]
[1777896048572,45.3,78763.72,0.0,-0.98546,1e-05,2.55782]
[1777896050588,45.3,78768.71,0.0,-0.98541,1e-05,2.56619]
[1777896055621,45.29,78767.48,0.0,-0.98543,1e-05,2.56225]
[1777896059649,45.29,78761.32,0.0,-0.98552,1e-05,2.54977]
[1777896060656,45.29,78759.24,0.0,-0.98554,1e-05,2.5457]
[1777896062671,45.29,78752.41,0.0,-0.98562,1e-05,2.53311]
[1777896063677,45.28,78751.75,0.0,-0.98563,1e-05,2.53134]
[1777896068713,45.28,78749.8,0.0,-0.98567,1e-05,2.52646]
[1777896069719,45.28,78743.75,0.0,-0.98574,1e-05,2.51537]
[1777896070726,45.28,78738.77,0.0,-0.9858,1e-05,2.50623]
[1777896075763,45.27,78736.73,0.0,-0.98583,1e-05,2.50142]
[1777896080816,45.27,78733.79,0.0,-0.98587,1e-05,2.49478]
[1777896085846,45.26,78732.65,0.0,-0.98589,1e-05,2.49176]
[1777896089875,45.26,78725.72,0.0,-0.98598,1e-05,2.47852]
[1777896090882,45.26,78721.65,0.0,-0.98602,1e-05,2.4711]
[1777896095917,45.25,78724.49,0.0,-0.98601,1e-05,2.47327]
[1777896100953,45.25,78725.04,0.0,-0.98601,1e-05,2.47325]
[1777896104981,45.25,78728.04,0.0,-0.98598,1e-05,2.47771]
[1777896110022,45.24,78724.49,0.0,-0.98603,1e-05,2.47041]
[1777896115056,45.24,78720.75,0.0,-0.98608,1e-05,2.46288]
[1777896120092,45.24,78723.51,0.0,-0.98605,1e-05,2.46681]
[1777896123113,45.24,78729.72,0.0,-0.98598,1e-05,2.4772]
[1777896125128,45.23,78734.86,0.0,-0.98593,1e-05,2.48588]
[1777896127143,45.23,78739.51,0.0,-0.98588,1e-05,2.49367]
[1777896132178,45.23,78744.44,0.0,-0.98583,1e-05,2.50126]
[1777896133185,45.23,78751.57,0.0,-0.98575,1e-05,2.51373]
[1777896134192,45.23,78753.05,0.0,-0.98573,1e-05,2.5161]
[1777896139975,45.22,78753.07,0.0,-0.98574,1e-05,2.51455]
[1777896141241,45.22,78760.83,0.0,-0.98566,1e-05,2.52819]
[1777896142249,45.22,78764.41,0.0,-0.98562,1e-05,2.53434]
[1777896144266,45.22,78773.29,0.0,-0.98552,1e-05,2.54976]
[1777896145270,45.21,78776.13,0.0,-0.98548,1e-05,2.55457]
[1777896148295,45.21,78782.04,0.0,-0.98542,1e-05,2.5643]
[1777896150046,45.21,78782.04,0.0,-0.98543,1e-05,2.5636]
[1777896155344,45.2,78780.24,0.0,-0.98547,1e-05,2.55678]
[1777896157357,45.2,78770.64,0.0,-0.98559,1e-05,2.53876]
[1777896158364,45.2,78766.51,0.0,-0.98564,1e-05,2.53102]
[1777896160116,45.2,78766.27,0.0,-0.98564,1e-05,2.53001]
[1777896165413,45.19,78763.69,0.0,-0.98568,1e-05,2.524]
[1777896168434,45.19,78770.01,0.0,-0.98561,1e-05,2.53454]
[1777896171455,45.19,78777.42,0.0,-0.98553,1e-05,2.54705]
[1777896173470,45.18,78787.62,0.0,-0.98542,1e-05,2.5649]
[1777896174476,45.18,78787.96,0.0,-0.98542,1e-05,2.56518]
[1777896179511,45.18,78791.78,0.0,-0.98538,1e-05,2.57042]
[1777896184549,45.18,78789.2,0.0,-0.98541,1e-05,2.56613]
[1777896189585,45.18,78787.43,0.0,-0.98543,1e-05,2.56353]
[1777896194621,45.18,78785.86,0.0,-0.98544,1e-05,2.5616]
[1777896198646,45.18,78792.63,0.0,-0.98535,1e-05,2.57453]
[1777896199653,45.19,78798.31,0.0,-0.98529,1e-05,2.58503]
[1777896200661,45.19,78799.82,0.0,-0.98527,1e-05,2.5879]
[1777896205695,45.19,78800.68,0.0,-0.98525,1e-05,2.59002]
[1777896211738,45.19,78800.73,0.0,-0.98526,1e-05,2.58887]
[1777896216773,45.19,78803.18,0.0,-0.98523,1e-05,2.59385]
[1777896221809,45.19,78804.61,0.0,-0.98521,1e-05,2.59693]
[1777896222816,45.19,78797.01,0.0,-0.9853,1e-05,2.58311]
[1777896223825,45.19,78793.71,0.0,-0.98533,1e-05,2.5772]
[1777896228858,45.2,78794.34,0.0,-0.98532,1e-05,2.57894]
[1777896233894,45.2,78793.17,0.0,-0.98533,1e-05,2.57736]
[1777896238929,45.2,78788.89,0.0,-0.98538,1e-05,2.57015]
[1777896243964,45.2,78787.25,0.0,-0.9854,1e-05,2.56781]
[1777896244974,45.2,78780.64,0.0,-0.98547,1e-05,2.55596]
[1777896245977,45.2,78775.06,0.0,-0.98554,1e-05,2.54602]
[1777896246984,45.2,78773.77,0.0,-0.98555,1e-05,2.54387]
[1777896252024,45.21,78772.98,0.0,-0.98555,1e-05,2.54334]
[1777896257059,45.21,78774.13,0.0,-0.98553,1e-05,2.54631]
[1777896262093,45.21,78773.67,0.0,-0.98553,1e-05,2.54634]
[1777896267129,45.22,78772.5,0.0,-0.98554,1e-05,2.54505]
[1777896271159,45.22,78779.17,0.0,-0.98547,1e-05,2.55592]
[1777896273172,45.22,78782.93,0.0,-0.98542,1e-05,2.563]
[1777896274177,45.22,78792.8,0.0,-0.98531,1e-05,2.58109]
[1777896275185,45.22,78797.0,0.0,-0.98526,1e-05,2.58887]
[1777896277204,45.22,78807.38,0.0,-0.98513,1e-05,2.60807]
[1777896278206,45.22,78807.77,0.0,-0.98513,1e-05,2.60884]
[1777896283241,45.22,78807.31,0.0,-0.98513,1e-05,2.60827]
[1777896288282,45.22,78813.9,0.0,-0.98505,1e-05,2.6207]
[1777896289283,45.22,78832.97,0.0,-0.98482,1e-05,2.65611]
[1777896290291,45.22,78839.51,0.0,-0.98474,1e-05,2.66833]
[1777896291298,45.22,78835.47,0.0,-0.98479,1e-05,2.66073]
[1777896292306,45.22,78827.29,0.0,-0.98489,1e-05,2.64545]
[1777896293311,45.22,78824.92,0.0,-0.98492,1e-05,2.64103]
[1777896295330,45.22,78818.93,0.0,-0.98499,1e-05,2.62994]
[1777896296331,45.22,78816.9,0.0,-0.98501,1e-05,2.62622]
[1777896298346,45.22,78813.69,0.0,-0.98505,1e-05,2.62037]
[1777896303382,45.23,78811.03,0.0,-0.98508,1e-05,2.61574]
[1777896308416,45.23,78811.67,0.0,-0.98507,1e-05,2.61718]
[1777896313452,45.23,78810.37,0.0,-0.98509,1e-05,2.61504]
[1777896316473,45.23,78816.99,0.0,-0.98501,1e-05,2.62739]
[1777896321509,45.23,78821.06,0.0,-0.98496,1e-05,2.63504]
[1777896322524,45.23,78828.54,0.0,-0.98486,1e-05,2.64896]
[1777896323522,45.23,78831.67,0.0,-0.98483,1e-05,2.65478]
[1777896326544,45.23,78840.44,0.0,-0.98472,1e-05,2.67109]
[1777896331579,45.23,78839.08,0.0,-0.98475,1e-05,2.66643]
[1777896336614,45.23,78839.91,0.0,-0.98474,1e-05,2.66783]
[1777896338628,45.23,78845.82,0.0,-0.98467,1e-05,2.67885]
[1777896343664,45.23,78846.65,0.0,-0.98466,1e-05,2.68019]
[1777896350713,45.22,78844.37,0.0,-0.98469,1e-05,2.67568]
[1777896353734,45.22,78834.52,0.0,-0.98481,1e-05,2.65717]
[1777896355747,45.22,78831.03,0.0,-0.98485,1e-05,2.65065]
[1777896361793,45.22,78832.22,0.0,-0.98484,1e-05,2.65295]
[1777896363810,45.22,78837.46,0.0,-0.98477,1e-05,2.66275]
[1777896365825,45.22,78837.16,0.0,-0.98478,1e-05,2.66217]
[1777896370859,45.22,78834.47,0.0,-0.98481,1e-05,2.65707]
[1777896375894,45.22,78832.06,0.0,-0.98484,1e-05,2.65253]
[1777896379922,45.22,78826.56,0.0,-0.98491,1e-05,2.64227]
[1777896381937,45.22,78814.26,0.0,-0.98505,1e-05,2.6195]
[1777896382944,45.22,78806.07,0.0,-0.98515,1e-05,2.60447]
[1777896383954,45.22,78804.3,0.0,-0.98517,1e-05,2.60129]
[1777896386973,45.23,78799.24,0.0,-0.98523,1e-05,2.59231]
[1777896387981,45.23,78792.59,0.0,-0.98531,1e-05,2.58029]
[1777896388988,45.23,78791.62,0.0,-0.98532,1e-05,2.57867]
[1777896394024,45.23,78791.9,0.0,-0.98532,1e-05,2.57811]
[1777896399059,45.23,78795.07,0.0,-0.98528,1e-05,2.58466]
[1777896404094,45.23,78795.45,0.0,-0.98527,1e-05,2.58607]
[1777896409129,45.24,78795.25,0.0,-0.98527,1e-05,2.5864]
[1777896414164,45.24,78788.67,0.0,-0.98534,1e-05,2.57511]
[1777896416178,45.24,78780.21,0.0,-0.98544,1e-05,2.56006]
[1777896417185,45.24,78775.22,0.0,-0.9855,1e-05,2.55121]
[1777896418192,45.24,78774.18,0.0,-0.98551,1e-05,2.54912]
[1777896423226,45.24,78772.79,0.0,-0.98553,1e-05,2.54561]
[1777896428262,45.23,78772.56,0.0,-0.98554,1e-05,2.5442]
[1777896433298,45.23,78764.59,0.0,-0.98564,1e-05,2.5289]
[1777896435312,45.23,78761.64,0.0,-0.98568,1e-05,2.52327]
[1777896440346,45.23,78759.57,0.0,-0.98571,1e-05,2.51877]
[1777896444378,45.22,78767.24,0.0,-0.98562,1e-05,2.53195]
[1777896445385,45.22,78769.5,0.0,-0.9856,1e-05,2.53584]
[1777896450420,45.22,78773.19,0.0,-0.98556,1e-05,2.54156]
[1777896455457,45.22,78775.83,0.0,-0.98555,1e-05,2.54336]
[1777896460491,45.21,78775.42,0.0,-0.98556,1e-05,2.54187]
[1777896465525,45.21,78773.45,0.0,-0.98559,1e-05,2.53741]
[1777896470560,45.21,78772.62,0.0,-0.9856,1e-05,2.53504]
[1777896475595,45.2,78775.64,0.0,-0.98557,1e-05,2.53958]
[1777896480633,45.2,78772.21,0.0,-0.98562,1e-05,2.53252]
[1777896485667,45.2,78772.53,0.0,-0.98562,1e-05,2.53228]
[1777896489696,45.19,78763.06,0.0,-0.98573,1e-05,2.51463]
[1777896490704,45.19,78754.57,0.0,-0.98583,1e-05,2.49918]
[1777896492441,45.19,78753.34,0.0,-0.98585,1e-05,2.49647]
[1777896497751,45.19,78752.94,0.0,-0.98586,1e-05,2.49447]
[1777896500777,45.18,78746.98,0.0,-0.98594,1e-05,2.48314]
[1777896505810,45.18,78752.42,0.0,-0.98588,1e-05,2.49161]
[1777896509838,45.18,78753.56,0.0,-0.98588,1e-05,2.49262]
[1777896512859,45.17,78748.34,0.0,-0.98595,1e-05,2.4808]
[1777896517895,45.17,78747.78,0.0,-0.98597,1e-05,2.47854]
[1777896522931,45.16,78743.47,0.0,-0.98602,1e-05,2.46968]
[1777896529980,45.16,78743.31,0.0,-0.98603,1e-05,2.4678]
[1777896535017,45.15,78747.22,0.0,-0.986,1e-05,2.47331]
[1777896538037,45.15,78754.08,0.0,-0.98593,1e-05,2.48472]
[1777896539045,45.15,78760.41,0.0,-0.98585,1e-05,2.49627]
[1777896540050,45.15,78761.34,0.0,-0.98584,1e-05,2.49819]
[1777896543072,45.15,78747.03,0.0,-0.98601,1e-05,2.47194]
[1777896544078,45.15,78745.5,0.0,-0.98603,1e-05,2.46899]
[1777896549115,45.14,78750.68,0.0,-0.98598,1e-05,2.47691]
[1777896551127,45.14,78755.53,0.0,-0.98592,1e-05,2.48497]
[1777896556162,45.14,78751.13,0.0,-0.98598,1e-05,2.4758]
[1777896561197,45.13,78750.56,0.0,-0.986,1e-05,2.47347]
[1777896566232,45.13,78748.96,0.0,-0.98603,1e-05,2.46933]
[1777896571268,45.12,78747.76,0.0,-0.98605,1e-05,2.46461]
[1777896576304,45.12,78745.01,0.0,-0.98609,1e-05,2.45852]
[1777896581337,45.11,78748.24,0.0,-0.98607,1e-05,2.46299]
[1777896586373,45.11,78749.68,0.0,-0.98606,1e-05,2.46428]
[1777896589395,45.11,78754.78,0.0,-0.986,1e-05,2.47253]
[1777896594430,45.1,78754.32,0.0,-0.98602,1e-05,2.47042]
[1777896599466,45.1,78753.95,0.0,-0.98603,1e-05,2.46853]
[1777896604502,45.09,78757.44,0.0,-0.986,1e-05,2.47348]
[1777896609536,45.09,78760.53,0.0,-0.98597,1e-05,2.47773]
[1777896614574,45.08,78763.56,0.0,-0.98594,1e-05,2.48186]
[1777896619606,45.08,78766.77,0.0,-0.98592,1e-05,2.48632]
[1777896625648,45.07,78767.45,0.0,-0.98592,1e-05,2.48602]
[1777896630683,45.07,78767.03,0.0,-0.98593,1e-05,2.48406]
[1777896636726,45.06,78767.46,0.0,-0.98595,1e-05,2.48161]
[1777896638739,45.06,78761.14,0.0,-0.98602,1e-05,2.46995]
[1777896639747,45.06,78760.14,0.0,-0.98603,1e-05,2.46797]
[1777896644851,45.06,78759.4,0.0,-0.98605,1e-05,2.46563]
[1777896649874,45.05,78758.3,0.0,-0.98607,1e-05,2.4627]
[1777896656924,45.05,78758.38,0.0,-0.98608,1e-05,2.46149]
[1777896661958,45.05,78759.36,0.0,-0.98607,1e-05,2.4623]
[1777896666993,45.04,78757.94,0.0,-0.98609,1e-05,2.4589]
[1777896673704,45.04,78759.43,0.0,-0.98608,1e-05,2.4603]
[1777896679078,45.03,78762.4,0.0,-0.98606,1e-05,2.46467]
[1777896682098,45.03,78766.27,0.0,-0.98601,1e-05,2.47098]
[1777896687136,45.03,78767.44,0.0,-0.98601,1e-05,2.47192]
[1777896693175,45.02,78768.95,0.0,-0.98601,1e-05,2.47187]
[1777896699218,45.02,78772.36,0.0,-0.98598,1e-05,2.47664]
[1777896702240,45.02,78765.47,0.0,-0.98606,1e-05,2.46386]
[1777896703246,45.02,78763.73,0.0,-0.98608,1e-05,2.46062]
[1777896708281,45.01,78762.67,0.0,-0.9861,1e-05,2.45793]
[1777896713315,45.01,78762.83,0.0,-0.9861,1e-05,2.45741]
[1777896718351,45.01,78767.23,0.0,-0.98606,1e-05,2.46438]
[1777896723386,45.0,78769.4,0.0,-0.98604,1e-05,2.46736]
[1777896730435,45.0,78770.35,0.0,-0.98603,1e-05,2.4678]
[1777896735470,45.0,78771.46,0.0,-0.98603,1e-05,2.46887]
[1777896740506,44.99,78779.77,0.0,-0.98594,1e-05,2.48266]
[1777896744534,44.99,78789.2,0.0,-0.98584,1e-05,2.49861]
[1777896745540,44.99,78790.86,0.0,-0.98582,1e-05,2.50149]
[1777896750576,44.99,78791.71,0.0,-0.98582,1e-05,2.50177]
[1777896754606,44.98,78796.77,0.0,-0.98577,1e-05,2.508]
[1777896759642,44.98,78801.85,0.0,-0.98572,1e-05,2.51575]
[1777896764676,44.97,78802.04,0.0,-0.98573,1e-05,2.5147]
[1777896769711,44.97,78801.29,0.0,-0.98575,1e-05,2.51197]
[1777896775753,44.96,78800.53,0.0,-0.98577,1e-05,2.50897]
[1777896779781,44.96,78807.62,0.0,-0.98569,1e-05,2.52064]
[1777896780789,44.96,78816.44,0.0,-0.98559,1e-05,2.53628]
[1777896781796,44.95,78815.96,0.0,-0.9856,1e-05,2.53524]
[1777896786830,44.95,78818.1,0.0,-0.98558,1e-05,2.53766]
[1777896791865,44.94,78819.36,0.0,-0.98558,1e-05,2.53828]
[1777896798914,44.94,78814.16,0.0,-0.98565,1e-05,2.52667]
[1777896804619,44.93,78815.75,0.0,-0.98565,1e-05,2.52771]
[1777896809993,44.92,78820.23,0.0,-0.98561,1e-05,2.53429]
[1777896815031,44.92,78822.52,0.0,-0.9856,1e-05,2.53507]
[1777896820064,44.91,78824.3,0.0,-0.98559,1e-05,2.5371]
[1777896821070,44.91,78832.78,0.0,-0.98549,1e-05,2.5522]
[1777896823085,44.91,78834.4,0.0,-0.98547,1e-05,2.55449]
[1777896828121,44.9,78834.96,0.0,-0.98548,1e-05,2.55382]
[1777896833156,44.9,78834.48,0.0,-0.98549,1e-05,2.55126]
[1777896838191,44.89,78826.87,0.0,-0.98559,1e-05,2.53577]
[1777896843227,44.89,78828.83,0.0,-0.98558,1e-05,2.5378]
[1777896844900,44.88,78818.57,0.0,-0.98571,1e-05,2.51865]
[1777896846247,44.88,78813.26,0.0,-0.98577,1e-05,2.5088]
[1777896847255,44.88,78811.86,0.0,-0.98579,1e-05,2.50602]
[1777896848261,44.88,78811.16,0.0,-0.9858,1e-05,2.50452]
[1777896849269,44.88,78804.68,0.0,-0.98587,1e-05,2.49266]
[1777896851283,44.88,78804.2,0.0,-0.98588,1e-05,2.49134]
[1777896856317,44.87,78804.34,0.0,-0.98589,1e-05,2.49028]
[1777896863366,44.87,78804.07,0.0,-0.9859,1e-05,2.48827]
[1777896869408,44.86,78799.67,0.0,-0.98596,1e-05,2.47916]
[1777896875450,44.86,78800.04,0.0,-0.98598,1e-05,2.47683]
[1777896880485,44.85,78801.05,0.0,-0.98597,1e-05,2.47766]
[1777896885522,44.85,78804.05,0.0,-0.98594,1e-05,2.48203]
[1777896890555,44.85,78806.28,0.0,-0.98592,1e-05,2.48502]
[1777896895590,44.84,78808.32,0.0,-0.98591,1e-05,2.48764]
[1777896900625,44.84,78808.57,0.0,-0.98591,1e-05,2.48704]
[1777896902639,44.84,78800.52,0.0,-0.98601,1e-05,2.47228]
[1777896904653,44.84,78796.3,0.0,-0.98606,1e-05,2.46443]
[1777896909688,44.83,78796.96,0.0,-0.98605,1e-05,2.46475]
[1777896914723,44.83,78797.94,0.0,-0.98605,1e-05,2.46562]
[1777896919758,44.83,78798.46,0.0,-0.98605,1e-05,2.46568]
[1777896924794,44.82,78798.31,0.0,-0.98606,1e-05,2.46453]
[1777896929830,44.82,78802.22,0.0,-0.98602,1e-05,2.47059]
[1777896934863,44.82,78803.27,0.0,-0.98602,1e-05,2.46972]
[1777896939899,44.81,78795.6,0.0,-0.98611,1e-05,2.45518]
[1777896940905,44.81,78785.1,0.0,-0.98623,1e-05,2.43649]
[1777896941913,44.81,78784.56,0.0,-0.98624,1e-05,2.43542]
[1777896946947,44.81,78788.13,0.0,-0.98621,1e-05,2.4411]
[1777896951983,44.81,78780.63,0.0,-0.98629,1e-05,2.42729]
[1777896952989,44.81,78777.97,0.0,-0.98632,1e-05,2.42252]
[1777896956011,44.81,78774.63,0.0,-0.98636,1e-05,2.41642]
[1777896959034,44.81,78769.28,0.0,-0.98643,1e-05,2.40684]
[1777896964740,44.8,78756.64,0.0,-0.98657,1e-05,2.38448]
[1777896970132,44.8,78754.36,0.0,-0.9866,1e-05,2.38036]
[1777896974816,44.8,78764.57,0.0,-0.98648,1e-05,2.39794]
[1777896975556,44.8,78764.57,0.0,-0.98648,1e-05,2.39784]
[1777896976199,44.8,78784.46,0.0,-0.98626,1e-05,2.43262]
[1777896977185,44.8,78791.95,0.0,-0.98618,1e-05,2.44582]
[1777896978191,44.8,78786.49,0.0,-0.98624,1e-05,2.43615]
[1777896983226,44.8,78781.97,0.0,-0.98629,1e-05,2.42758]
[1777896984897,44.8,78797.95,0.0,-0.98611,1e-05,2.45564]
[1777896985241,44.8,78797.95,0.0,-0.98611,1e-05,2.45562]
[1777896986247,44.8,78812.15,0.0,-0.98595,1e-05,2.48082]
[1777896988261,44.8,78804.11,0.0,-0.98604,1e-05,2.4672]
[1777896992289,44.81,78812.04,0.0,-0.98595,1e-05,2.48094]
[1777896997329,44.81,78817.17,0.0,-0.98588,1e-05,2.49176]
[1777897002360,44.81,78821.33,0.0,-0.98583,1e-05,2.49879]
[1777897004375,44.81,78828.48,0.0,-0.98575,1e-05,2.51146]
[1777897010072,44.81,78862.9,0.0,-0.98535,1e-05,2.57374]
[1777897011423,44.81,78868.16,0.0,-0.98528,1e-05,2.5836]
[1777897014447,44.81,78877.37,0.0,-0.98517,1e-05,2.60114]
[1777897015452,44.81,78865.45,0.0,-0.98531,1e-05,2.57931]
[1777897020488,44.82,78861.52,0.0,-0.98535,1e-05,2.57303]
[1777897025523,44.82,78877.14,0.0,-0.98516,1e-05,2.6028]
[1777897026531,44.82,78880.67,0.0,-0.98511,1e-05,2.60949]
[1777897028544,44.82,78881.8,0.0,-0.9851,1e-05,2.61184]
[1777897033579,44.82,78882.28,0.0,-0.98509,1e-05,2.61338]
[1777897034586,44.82,78875.07,0.0,-0.98517,1e-05,2.60013]
[1777897035594,44.83,78863.44,0.0,-0.98531,1e-05,2.57881]
[1777897036600,44.83,78856.64,0.0,-0.98539,1e-05,2.56651]
[1777897037609,44.83,78855.99,0.0,-0.9854,1e-05,2.56552]
[1777897041639,44.83,78856.22,0.0,-0.98539,1e-05,2.56682]
[1777897042646,44.83,78848.46,0.0,-0.98548,1e-05,2.55285]
[1777897043653,44.83,78847.88,0.0,-0.98549,1e-05,2.55203]
[1777897048696,44.84,78853.26,0.0,-0.98541,1e-05,2.56303]
[1777897049697,44.84,78859.76,0.0,-0.98534,1e-05,2.57517]
[1777897050703,44.84,78864.23,0.0,-0.98528,1e-05,2.5836]
[1777897051711,44.84,78864.73,0.0,-0.98528,1e-05,2.58285]
[1777897056745,44.84,78866.21,0.0,-0.98526,1e-05,2.58648]
[1777897061782,44.84,78865.17,0.0,-0.98527,1e-05,2.58541]
[1777897063797,44.85,78863.1,0.0,-0.98529,1e-05,2.58195]
[1777897068832,44.85,78868.14,0.0,-0.98522,1e-05,2.59214]
[1777897072860,44.85,78873.69,0.0,-0.98515,1e-05,2.60308]
[1777897076889,44.85,78878.62,0.0,-0.98509,1e-05,2.61297]
[1777897081924,44.86,78880.98,0.0,-0.98505,1e-05,2.61789]
[1777897084947,44.86,78889.26,0.0,-0.98495,1e-05,2.63379]
[1777897085952,44.86,78895.75,0.0,-0.98487,1e-05,2.64602]
[1777897090989,44.86,78894.22,0.0,-0.98489,1e-05,2.64353]
[1777897096024,44.86,78902.21,0.0,-0.98479,1e-05,2.65893]
[1777897098038,44.86,78894.9,0.0,-0.98488,1e-05,2.64533]
[1777897103073,44.86,78893.11,0.0,-0.98489,1e-05,2.64235]
[1777897106097,44.86,78889.22,0.0,-0.98494,1e-05,2.63535]
[1777897108107,44.86,78880.7,0.0,-0.98504,1e-05,2.6197]
[1777897113144,44.87,78882.69,0.0,-0.98502,1e-05,2.62218]
[1777897118178,44.87,78882.88,0.0,-0.98502,1e-05,2.62316]
[1777897120194,44.87,78891.43,0.0,-0.98491,1e-05,2.63935]
[1777897124220,44.87,78896.69,0.0,-0.98485,1e-05,2.64955]
[1777897129255,44.87,78901.33,0.0,-0.98479,1e-05,2.65862]
[1777897132276,44.87,78896.57,0.0,-0.98484,1e-05,2.64989]
[1777897137311,44.87,78895.3,0.0,-0.98486,1e-05,2.64794]
[1777897142345,44.88,78896.35,0.0,-0.98484,1e-05,2.65034]
[1777897147386,44.88,78902.42,0.0,-0.98476,1e-05,2.6621]
[1777897149398,44.88,78908.32,0.0,-0.98469,1e-05,2.67335]
[1777897151057,44.88,78920.66,0.0,-0.98454,1e-05,2.69678]
[1777897152418,44.88,78910.79,0.0,-0.98466,1e-05,2.67808]
[1777897155439,44.88,78905.65,0.0,-0.98472,1e-05,2.66853]
[1777897161125,44.88,78903.21,0.0,-0.98475,1e-05,2.66434]
[1777897164501,44.88,78910.32,0.0,-0.98466,1e-05,2.678]
[1777897167523,44.88,78915.99,0.0,-0.98459,1e-05,2.68891]
[1777897171195,44.88,78928.32,0.0,-0.98444,1e-05,2.71058]
[1777897176593,44.88,78932.15,0.0,-0.9844,1e-05,2.71791]
[1777897177596,44.88,78941.81,0.0,-0.98427,1e-05,2.73642]
[1777897181265,44.88,78945.17,0.0,-0.98423,1e-05,2.74264]
[1777897186661,44.88,78944.77,0.0,-0.98424,1e-05,2.74151]
[1777897187667,44.88,78949.62,0.0,-0.98418,1e-05,2.75079]
[1777897193711,44.88,78953.89,0.0,-0.98413,1e-05,2.75845]
[1777897198744,44.87,78950.28,0.0,-0.98418,1e-05,2.751]
[1777897201778,44.87,78963.62,0.0,-0.98401,1e-05,2.7766]
[1777897202796,44.87,78964.04,0.0,-0.984,1e-05,2.77729]
[1777897207826,44.87,78963.11,0.0,-0.98402,1e-05,2.77485]
[1777897212860,44.87,78958.17,0.0,-0.98409,1e-05,2.76466]
[1777897217896,44.87,78957.73,0.0,-0.9841,1e-05,2.76331]
[1777897220918,44.87,78964.51,0.0,-0.98401,1e-05,2.7762]
[1777897221924,44.87,78968.99,0.0,-0.98395,1e-05,2.78482]
[1777897222930,44.87,78971.04,0.0,-0.98393,1e-05,2.78869]
[1777897227966,44.86,78966.66,0.0,-0.98399,1e-05,2.77944]
[1777897233001,44.86,78965.13,0.0,-0.98403,1e-05,2.77387]
[1777897235015,44.86,78960.07,0.0,-0.98409,1e-05,2.76378]
[1777897236035,44.86,78956.89,0.0,-0.98413,1e-05,2.7575]
[1777897238048,44.86,78975.09,0.0,-0.9839,1e-05,2.79271]
[1777897239053,44.86,78975.51,0.0,-0.9839,1e-05,2.79337]
[1777897244089,44.85,78967.64,0.0,-0.984,1e-05,2.77702]
[1777897250132,44.85,78966.33,0.0,-0.98403,1e-05,2.77368]
[1777897255167,44.85,78966.69,0.0,-0.98403,1e-05,2.77373]
[1777897260202,44.85,78967.13,0.0,-0.98403,1e-05,2.77394]
[1777897263222,44.85,78974.5,0.0,-0.98393,1e-05,2.78788]
[1777897265238,44.84,78979.53,0.0,-0.98387,1e-05,2.79738]
[1777897267256,44.84,78988.63,0.0,-0.98376,1e-05,2.81487]
[1777897269265,44.84,78998.61,0.0,-0.98363,1e-05,2.83412]
[1777897272284,44.84,79004.56,0.0,-0.98355,1e-05,2.84516]
[1777897274299,44.84,79014.92,0.0,-0.98342,1e-05,2.86524]
[1777897279334,44.83,79016.27,0.0,-0.98341,1e-05,2.86647]
[1777897284369,44.83,79013.14,0.0,-0.98346,1e-05,2.85875]
[1777897285377,44.83,79006.51,0.0,-0.98355,1e-05,2.84529]
[1777897286385,44.83,78999.81,0.0,-0.98364,1e-05,2.83177]
[1777897291418,44.82,79001.02,0.0,-0.98365,1e-05,2.83101]
[1777897296453,44.82,78997.81,0.0,-0.9837,1e-05,2.82354]
[1777897302112,44.81,78998.17,0.0,-0.9837,1e-05,2.823]
[1777897307553,44.81,78995.62,0.0,-0.98374,1e-05,2.81699]
[1777897312587,44.81,78996.92,0.0,-0.98373,1e-05,2.81859]
[1777897313594,44.81,78988.56,0.0,-0.98384,1e-05,2.80198]
[1777897314604,44.81,78983.17,0.0,-0.98391,1e-05,2.79127]
[1777897319640,44.8,78980.94,0.0,-0.98394,1e-05,2.78624]
[1777897320644,44.8,78975.13,0.0,-0.98402,1e-05,2.77479]
[1777897322264,44.8,78965.1,0.0,-0.98415,1e-05,2.75513]
[1777897324672,44.8,78955.88,0.0,-0.98427,1e-05,2.73719]
[1777897326686,44.8,78947.33,0.0,-0.98438,1e-05,2.72068]
[1777897327696,44.8,78940.75,0.0,-0.98446,1e-05,2.70808]
[1777897332728,44.8,78938.69,0.0,-0.98448,1e-05,2.70422]
[1777897337765,44.8,78945.43,0.0,-0.9844,1e-05,2.71714]
[1777897343806,44.8,78944.71,0.0,-0.98441,1e-05,2.7157]
[1777897346827,44.8,78939.65,0.0,-0.98447,1e-05,2.706]
[1777897352479,44.8,78944.63,0.0,-0.98442,1e-05,2.71362]
[1777897357905,44.8,78944.61,0.0,-0.98442,1e-05,2.71356]
[1777897363946,44.8,78944.47,0.0,-0.98442,1e-05,2.71326]
[1777897368981,44.8,78943.88,0.0,-0.98443,1e-05,2.71211]
[1777897375023,44.8,78943.53,0.0,-0.98443,1e-05,2.71143]
[1777897380063,44.8,78941.36,0.0,-0.98446,1e-05,2.70729]
[1777897382079,44.8,78931.9,0.0,-0.98458,1e-05,2.68925]
[1777897383085,44.8,78923.53,0.0,-0.98468,1e-05,2.6734]
[1777897384092,44.8,78921.74,0.0,-0.98471,1e-05,2.67008]
[1777897386107,44.8,78915.29,0.0,-0.98478,1e-05,2.65805]
[1777897387113,44.8,78912.85,0.0,-0.98481,1e-05,2.65354]
[1777897389127,44.8,78910.91,0.0,-0.98484,1e-05,2.65011]
[1777897394162,44.81,78909.18,0.0,-0.98485,1e-05,2.64743]
[1777897399197,44.81,78909.68,0.0,-0.98484,1e-05,2.64895]
[1777897402220,44.81,78921.0,0.0,-0.9847,1e-05,2.67072]
[1777897407253,44.81,78924.11,0.0,-0.98466,1e-05,2.67695]
[1777897412288,44.81,78923.5,0.0,-0.98468,1e-05,2.67423]
[1777897416327,44.81,78931.58,0.0,-0.98457,1e-05,2.68981]
[1777897418342,44.81,78937.65,0.0,-0.9845,1e-05,2.70144]
[1777897423376,44.81,78937.1,0.0,-0.9845,1e-05,2.70049]
[1777897428412,44.81,78936.53,0.0,-0.98451,1e-05,2.69952]
[1777897430426,44.81,78929.52,0.0,-0.9846,1e-05,2.68623]
[1777897435459,44.82,78928.32,0.0,-0.98461,1e-05,2.68418]
[1777897439488,44.82,78933.24,0.0,-0.98455,1e-05,2.69369]
[1777897443520,44.82,78945.06,0.0,-0.9844,1e-05,2.71631]
[1777897444527,44.82,78949.99,0.0,-0.98434,1e-05,2.72575]
[1777897449563,44.81,78950.19,0.0,-0.98434,1e-05,2.72595]
[1777897454597,44.81,78950.26,0.0,-0.98434,1e-05,2.72591]
[1777897459632,44.81,78950.12,0.0,-0.98434,1e-05,2.72548]
[1777897465266,44.81,78953.13,0.0,-0.9843,1e-05,2.73109]
[1777897470710,44.81,78955.64,0.0,-0.98427,1e-05,2.73567]
[1777897475743,44.81,78954.64,0.0,-0.9843,1e-05,2.7316]
[1777897480779,44.81,78953.08,0.0,-0.98432,1e-05,2.72843]
[1777897487829,44.81,78953.83,0.0,-0.98431,1e-05,2.72963]
[1777897491857,44.81,78959.94,0.0,-0.98423,1e-05,2.74124]
[1777897496892,44.81,78962.2,0.0,-0.98421,1e-05,2.74529]
[1777897501928,44.81,78956.24,0.0,-0.98429,1e-05,2.73347]
[1777897502935,44.81,78950.51,0.0,-0.98436,1e-05,2.72241]
[1777897507970,44.81,78951.36,0.0,-0.98435,1e-05,2.72389]
[1777897513006,44.81,78951.68,0.0,-0.98435,1e-05,2.72433]
[1777897517033,44.81,78956.78,0.0,-0.98428,1e-05,2.73397]
[1777897522071,44.8,78961.18,0.0,-0.98423,1e-05,2.74219]
[1777897527103,44.8,78966.73,0.0,-0.98416,1e-05,2.75257]
[1777897532138,44.8,78966.65,0.0,-0.98417,1e-05,2.75006]
[1777897537173,44.8,78967.34,0.0,-0.98417,1e-05,2.751]
[1777897541201,44.8,78964.02,0.0,-0.98421,1e-05,2.7443]
[1777897544226,44.8,78957.66,0.0,-0.98429,1e-05,2.73184]
[1777897545229,44.8,78954.24,0.0,-0.98434,1e-05,2.72521]
[1777897548250,44.8,78952.21,0.0,-0.98436,1e-05,2.72123]
[1777897553287,44.8,78952.21,0.0,-0.98436,1e-05,2.72113]
[1777897558320,44.8,78952.86,0.0,-0.98436,1e-05,2.72226]
[1777897563362,44.8,78955.01,0.0,-0.98433,1e-05,2.72624]
[1777897568391,44.8,78954.25,0.0,-0.98434,1e-05,2.72463]
[1777897573426,44.8,78954.0,0.0,-0.98435,1e-05,2.72401]
[1777897578465,44.8,78951.22,0.0,-0.98438,1e-05,2.71857]
[1777897583496,44.8,78948.79,0.0,-0.98441,1e-05,2.71383]
[1777897588535,44.8,78945.01,0.0,-0.98446,1e-05,2.7065]
[1777897595580,44.79,78944.4,0.0,-0.98448,1e-05,2.70328]
[1777897601622,44.79,78945.62,0.0,-0.98447,1e-05,2.70548]
[1777897606657,44.79,78951.94,0.0,-0.98439,1e-05,2.71741]
[1777897611692,44.79,78952.56,0.0,-0.98438,1e-05,2.71836]
[1777897616727,44.79,78952.14,0.0,-0.98439,1e-05,2.71733]
[1777897621762,44.79,78952.33,0.0,-0.98439,1e-05,2.71748]
[1777897626797,44.79,78953.11,0.0,-0.98438,1e-05,2.71876]
[1777897631833,44.79,78958.18,0.0,-0.98432,1e-05,2.72827]
[1777897636868,44.79,78961.95,0.0,-0.98427,1e-05,2.73518]
[1777897638884,44.79,78970.58,0.0,-0.98416,1e-05,2.75168]
[1777897639891,44.79,78975.85,0.0,-0.9841,1e-05,2.76179]
[1777897645530,44.78,78974.21,0.0,-0.98412,1e-05,2.7579]
[1777897651976,44.78,78972.88,0.0,-0.98415,1e-05,2.75276]
[1777897657011,44.78,78977.52,0.0,-0.9841,1e-05,2.76126]
[1777897662045,44.78,78980.43,0.0,-0.98406,1e-05,2.76636]
[1777897667083,44.78,78979.63,0.0,-0.98408,1e-05,2.76423]
[1777897674133,44.77,78979.63,0.0,-0.98408,1e-05,2.76343]
[1777897679168,44.77,78979.07,0.0,-0.98409,1e-05,2.76179]
[1777897684203,44.77,78980.51,0.0,-0.98408,1e-05,2.76402]
[1777897685812,44.77,78989.61,0.0,-0.98396,1e-05,2.78151]
[1777897691251,44.77,78991.59,0.0,-0.98394,1e-05,2.78462]
[1777897696287,44.76,78989.89,0.0,-0.98397,1e-05,2.78055]
[1777897700316,44.76,79000.53,0.0,-0.98384,1e-05,2.80083]
[1777897701323,44.76,79005.84,0.0,-0.98377,1e-05,2.8111]
[1777897702329,44.76,79005.96,0.0,-0.98377,1e-05,2.81114]
[1777897706358,44.76,79014.72,0.0,-0.98366,1e-05,2.82764]
[1777897708372,44.76,79018.58,0.0,-0.98361,1e-05,2.83484]
[1777897713407,44.75,79019.74,0.0,-0.98362,1e-05,2.83395]
[1777897716427,44.75,79005.9,0.0,-0.9838,1e-05,2.80587]
[1777897717434,44.75,79001.53,0.0,-0.98386,1e-05,2.79708]
[1777897718441,44.75,79002.86,0.0,-0.98384,1e-05,2.79953]
[1777897723476,44.75,79005.41,0.0,-0.98382,1e-05,2.80375]
[1777897728511,44.74,79008.79,0.0,-0.98378,1e-05,2.80968]
[1777897731532,44.74,78990.72,0.0,-0.98401,1e-05,2.77378]
[1777897732542,44.74,78984.86,0.0,-0.98409,1e-05,2.76216]
[1777897737574,44.74,78979.63,0.0,-0.98416,1e-05,2.75158]
[1777897742610,44.74,78976.9,0.0,-0.9842,1e-05,2.74602]
[1777897747644,44.74,78976.09,0.0,-0.98421,1e-05,2.74414]
[1777897751672,44.74,78966.43,0.0,-0.98433,1e-05,2.72524]
[1777897752680,44.74,78957.47,0.0,-0.98445,1e-05,2.70801]
[1777897756707,44.74,78950.66,0.0,-0.98453,1e-05,2.69498]
[1777897759728,44.74,78941.79,0.0,-0.98464,1e-05,2.67816]
[1777897761743,44.74,78937.12,0.0,-0.9847,1e-05,2.66947]
[1777897766786,44.74,78939.96,0.0,-0.98466,1e-05,2.67528]
[1777897772833,44.74,78943.42,0.0,-0.98463,1e-05,2.6804]
[1777897773842,44.74,78953.18,0.0,-0.9845,1e-05,2.69905]
[1777897778874,44.74,78955.0,0.0,-0.98448,1e-05,2.70267]
[1777897783909,44.74,78954.71,0.0,-0.98448,1e-05,2.70226]
[1777897789951,44.74,78954.6,0.0,-0.98448,1e-05,2.70208]
[1777897797001,44.74,78956.96,0.0,-0.98445,1e-05,2.70661]
[1777897800030,44.74,78961.57,0.0,-0.9844,1e-05,2.71548]
[1777897805060,44.74,78963.83,0.0,-0.98437,1e-05,2.71975]
[1777897810095,44.74,78962.08,0.0,-0.98439,1e-05,2.71631]
[1777897812109,44.74,78953.54,0.0,-0.9845,1e-05,2.69995]
[1777897814123,44.74,78948.54,0.0,-0.98456,1e-05,2.69046]
[1777897819157,44.74,78948.97,0.0,-0.98455,1e-05,2.6914]
[1777897824192,44.74,78947.77,0.0,-0.98457,1e-05,2.68922]
[1777897829228,44.74,78946.25,0.0,-0.98459,1e-05,2.68642]
[1777897834263,44.74,78945.35,0.0,-0.98461,1e-05,2.6829]
[1777897839298,44.74,78944.4,0.0,-0.98462,1e-05,2.6812]
[1777897844333,44.74,78955.83,0.0,-0.98448,1e-05,2.70309]
[1777897845341,44.74,78962.32,0.0,-0.98439,1e-05,2.71549]
[1777897850375,44.74,78960.85,0.0,-0.98441,1e-05,2.71248]
[1777897857016,44.74,78963.13,0.0,-0.98439,1e-05,2.71664]
[1777897862463,44.74,78961.46,0.0,-0.98441,1e-05,2.71327]
[1777897867494,44.74,78962.22,0.0,-0.9844,1e-05,2.71463]
[1777897872530,44.74,78962.15,0.0,-0.9844,1e-05,2.71437]
[1777897874543,44.74,78954.15,0.0,-0.9845,1e-05,2.699]
[1777897875551,44.74,78950.05,0.0,-0.98455,1e-05,2.69117]
[1777897877564,44.74,78948.8,0.0,-0.98457,1e-05,2.68882]
[1777897882601,44.74,78949.94,0.0,-0.98455,1e-05,2.6911]
[1777897886635,44.74,78942.66,0.0,-0.98464,1e-05,2.67734]
[1777897887641,44.74,78937.15,0.0,-0.98471,1e-05,2.66694]
[1777897888649,44.74,78936.9,0.0,-0.98472,1e-05,2.66653]
[1777897891670,44.74,78929.17,0.0,-0.98482,1e-05,2.65026]
[1777897893685,44.74,78925.23,0.0,-0.98487,1e-05,2.64305]
[1777897895697,44.75,78922.39,0.0,-0.9849,1e-05,2.63809]
[1777897900733,44.75,78927.38,0.0,-0.98483,1e-05,2.64801]
[1777897901740,44.75,78931.9,0.0,-0.98478,1e-05,2.65676]
[1777897906774,44.75,78935.81,0.0,-0.98473,1e-05,2.66464]
[1777897911810,44.75,78938.38,0.0,-0.98469,1e-05,2.66998]
[1777897914830,44.75,78931.97,0.0,-0.98477,1e-05,2.65814]
[1777897915838,44.75,78926.41,0.0,-0.98484,1e-05,2.64778]
[1777897920872,44.76,78922.81,0.0,-0.98488,1e-05,2.64169]
[1777897925907,44.76,78923.11,0.0,-0.98487,1e-05,2.64299]
[1777897931950,44.76,78922.61,0.0,-0.98487,1e-05,2.64295]
[1777897932956,44.76,78913.94,0.0,-0.98497,1e-05,2.62686]
[1777897933963,44.76,78903.52,0.0,-0.9851,1e-05,2.60763]
[1777897936985,44.76,78893.73,0.0,-0.98521,1e-05,2.59014]
[1777897938998,44.77,78888.43,0.0,-0.98527,1e-05,2.58085]
[1777897944033,44.77,78886.3,0.0,-0.98529,1e-05,2.5782]
[1777897949068,44.78,78887.7,0.0,-0.98526,1e-05,2.58208]
[1777897954110,44.78,78884.74,0.0,-0.9853,1e-05,2.57605]
[1777897959144,44.79,78884.77,0.0,-0.98529,1e-05,2.57742]
[1777897964178,44.79,78884.07,0.0,-0.98529,1e-05,2.57743]
[1777897969216,44.79,78885.7,0.0,-0.98526,1e-05,2.58172]
[1777897974248,44.8,78884.15,0.0,-0.98527,1e-05,2.58012]
[1777897979283,44.8,78885.47,0.0,-0.98525,1e-05,2.58381]
[1777897984317,44.81,78885.26,0.0,-0.98524,1e-05,2.58467]
[1777897989353,44.81,78890.41,0.0,-0.98517,1e-05,2.5954]
[1777897994389,44.82,78890.67,0.0,-0.98516,1e-05,2.59699]
[1777897999423,44.82,78888.24,0.0,-0.98519,1e-05,2.59362]
[1777898004458,44.82,78888.81,0.0,-0.98517,1e-05,2.59581]
[1777898009494,44.83,78893.85,0.0,-0.9851,1e-05,2.60626]
[1777898014528,44.83,78889.16,0.0,-0.98516,1e-05,2.59678]
[1777898019563,44.84,78889.36,0.0,-0.98515,1e-05,2.59826]
[1777898024598,44.84,78890.99,0.0,-0.98513,1e-05,2.60237]
[1777898025604,44.84,78898.24,0.0,-0.98504,1e-05,2.61606]
[1777898026612,44.84,78900.02,0.0,-0.98501,1e-05,2.61957]
[1777898032654,44.85,78900.3,0.0,-0.985,1e-05,2.62115]
[1777898038319,44.85,78899.18,0.0,-0.98501,1e-05,2.62011]
[1777898042725,44.85,78891.17,0.0,-0.9851,1e-05,2.60592]
[1777898044739,44.85,78886.72,0.0,-0.98515,1e-05,2.59808]
[1777898047759,44.86,78881.16,0.0,-0.98522,1e-05,2.58845]
[1777898052797,44.86,78877.08,0.0,-0.98526,1e-05,2.58209]
[1777898057830,44.86,78878.02,0.0,-0.98524,1e-05,2.58497]
[1777898062865,44.87,78875.97,0.0,-0.98526,1e-05,2.58231]
[1777898068911,44.87,78879.0,0.0,-0.98521,1e-05,2.58944]
[1777898073946,44.88,78878.82,0.0,-0.98521,1e-05,2.58831]
[1777898078981,44.88,78879.49,0.0,-0.9852,1e-05,2.5906]
[1777898082003,44.88,78872.36,0.0,-0.98528,1e-05,2.5781]
[1777898083009,44.88,78864.28,0.0,-0.98538,1e-05,2.56351]
[1777898084025,44.89,78858.35,0.0,-0.98544,1e-05,2.55293]
[1777898089054,44.89,78855.78,0.0,-0.98547,1e-05,2.54957]
[1777898094089,44.9,78855.58,0.0,-0.98546,1e-05,2.55055]
[1777898099124,44.9,78856.82,0.0,-0.98544,1e-05,2.55416]
[1777898102145,44.9,78865.4,0.0,-0.98533,1e-05,2.57066]
[1777898107180,44.91,78865.22,0.0,-0.98532,1e-05,2.57151]
[1777898112215,44.91,78865.13,0.0,-0.98532,1e-05,2.57249]
[1777898117250,44.92,78866.91,0.0,-0.98529,1e-05,2.57688]
[1777898122285,44.92,78867.87,0.0,-0.98527,1e-05,2.5797]
[1777898127320,44.92,78865.77,0.0,-0.98529,1e-05,2.57686]
[1777898132355,44.93,78867.21,0.0,-0.98527,1e-05,2.57865]
[1777898137392,44.93,78866.04,0.0,-0.98528,1e-05,2.57748]
[1777898142440,44.93,78874.8,0.0,-0.98517,1e-05,2.59456]
[1777898147475,44.94,78875.43,0.0,-0.98516,1e-05,2.59655]
[1777898152510,44.94,78875.87,0.0,-0.98515,1e-05,2.59815]
[1777898157545,44.94,78871.57,0.0,-0.98519,1e-05,2.59107]
[1777898162580,44.95,78870.03,0.0,-0.98521,1e-05,2.5891]
[1777898167617,44.95,78871.06,0.0,-0.98519,1e-05,2.59187]
[1777898172650,44.95,78869.33,0.0,-0.9852,1e-05,2.58955]
[1777898177685,44.95,78869.44,0.0,-0.98519,1e-05,2.59063]
[1777898182720,44.96,78869.51,0.0,-0.98519,1e-05,2.59162]
[1777898187754,44.96,78867.07,0.0,-0.98521,1e-05,2.58797]
[1777898192791,44.96,78863.77,0.0,-0.98526,1e-05,2.58085]
[1777898194436,44.97,78860.73,0.0,-0.98529,1e-05,2.57563]
[1777898196818,44.97,78868.55,0.0,-0.98519,1e-05,2.59042]
[1777898197825,44.97,78870.89,0.0,-0.98516,1e-05,2.59494]
[1777898201854,44.97,78881.01,0.0,-0.98504,1e-05,2.61443]
[1777898202860,44.97,78889.0,0.0,-0.98494,1e-05,2.62947]
[1777898203867,44.97,78891.15,0.0,-0.98491,1e-05,2.63361]
[1777898208902,44.97,78895.81,0.0,-0.98485,1e-05,2.64298]
[1777898213937,44.98,78895.21,0.0,-0.98485,1e-05,2.64237]
[1777898218972,44.98,78896.02,0.0,-0.98484,1e-05,2.64438]
[1777898221997,44.98,78903.82,0.0,-0.98474,1e-05,2.65931]
[1777898223004,44.98,78906.84,0.0,-0.9847,1e-05,2.66506]
[1777898227035,44.98,78915.19,0.0,-0.9846,1e-05,2.68106]
[1777898228042,44.98,78916.51,0.0,-0.98458,1e-05,2.68358]
[1777898233077,44.98,78910.39,0.0,-0.98466,1e-05,2.67218]
[1777898234084,44.98,78905.18,0.0,-0.98472,1e-05,2.66242]
[1777898236098,44.98,78903.5,0.0,-0.98474,1e-05,2.65942]
[1777898237106,44.98,78909.16,0.0,-0.98467,1e-05,2.67023]
[1777898239119,44.98,78917.81,0.0,-0.98456,1e-05,2.6867]
[1777898244154,44.98,78911.46,0.0,-0.98464,1e-05,2.67476]
[1777898249190,44.98,78912.65,0.0,-0.98463,1e-05,2.67718]
[1777898254226,44.98,78911.09,0.0,-0.98465,1e-05,2.67257]
[1777898259263,44.98,78910.81,0.0,-0.98466,1e-05,2.67216]
[1777898264294,44.98,78911.7,0.0,-0.98465,1e-05,2.67385]
[1777898269332,44.98,78910.56,0.0,-0.98466,1e-05,2.67169]
[1777898274366,44.98,78910.74,0.0,-0.98466,1e-05,2.67202]
[1777898278394,44.98,78903.38,0.0,-0.98475,1e-05,2.65826]
[1777898280407,44.98,78900.55,0.0,-0.98478,1e-05,2.65305]
[1777898285442,44.99,78901.68,0.0,-0.98477,1e-05,2.65549]
[1777898286449,44.99,78909.08,0.0,-0.98467,1e-05,2.66947]
[1777898289471,44.99,78923.12,0.0,-0.9845,1e-05,2.69612]
[1777898290481,44.99,78929.54,0.0,-0.98442,1e-05,2.70833]
[1777898295541,44.99,78932.14,0.0,-0.98439,1e-05,2.71313]
[1777898296542,44.98,78942.48,0.0,-0.98426,1e-05,2.73287]
[1777898297545,44.98,78947.38,0.0,-0.98419,1e-05,2.74222]
[1777898300568,44.98,78956.99,0.0,-0.98407,1e-05,2.76046]
[1777898305604,44.98,78954.63,0.0,-0.98411,1e-05,2.75533]
[1777898310642,44.98,78953.27,0.0,-0.98412,1e-05,2.75318]
[1777898312652,44.98,78939.24,0.0,-0.98431,1e-05,2.7245]
[1777898317687,44.99,78938.55,0.0,-0.98431,1e-05,2.72398]
[1777898322721,44.99,78940.68,0.0,-0.98428,1e-05,2.72882]
[1777898327774,44.99,78940.6,0.0,-0.98428,1e-05,2.72942]
[1777898330779,44.99,78946.01,0.0,-0.98421,1e-05,2.74024]
[1777898335814,45.0,78949.64,0.0,-0.98416,1e-05,2.74785]
[1777898340849,45.0,78949.52,0.0,-0.98415,1e-05,2.74822]
[1777898345883,45.0,78949.77,0.0,-0.98415,1e-05,2.74928]
[1777898348905,45.0,78944.28,0.0,-0.98421,1e-05,2.73908]
[1777898353939,45.0,78945.71,0.0,-0.98419,1e-05,2.74249]
[1777898358975,45.01,78948.24,0.0,-0.98415,1e-05,2.74793]
[1777898364010,45.01,78947.05,0.0,-0.98417,1e-05,2.7461]
[1777898369045,45.01,78948.7,0.0,-0.98414,1e-05,2.74976]
[1777898374081,45.01,78948.1,0.0,-0.98416,1e-05,2.74713]
[1777898377101,45.01,78951.76,0.0,-0.98411,1e-05,2.75446]
[1777898386165,45.01,78951.74,0.0,-0.9841,1e-05,2.75515]
[1777898388179,45.01,78944.07,0.0,-0.9842,1e-05,2.74052]
[1777898389186,45.02,78934.12,0.0,-0.98432,1e-05,2.72249]
[1777898390193,45.02,78930.32,0.0,-0.98436,1e-05,2.7166]
[1777898391199,45.03,78931.16,0.0,-0.98434,1e-05,2.71971]
[1777898396235,45.06,78933.23,0.0,-0.98425,1e-05,2.73219]
[1777898401274,45.07,78932.97,0.0,-0.98424,1e-05,2.73451]
[1777898406308,45.07,78931.78,0.0,-0.98425,1e-05,2.7327]
[1777898409327,45.07,78924.31,0.0,-0.98434,1e-05,2.71889]
[1777898414364,45.07,78936.07,0.0,-0.98419,1e-05,2.74213]
[1777898415371,45.07,78942.72,0.0,-0.9841,1e-05,2.75502]
[1777898420407,45.08,78947.46,0.0,-0.98404,1e-05,2.76455]
[1777898422421,45.08,78952.45,0.0,-0.98398,1e-05,2.7743]
[1777898427462,45.08,78953.77,0.0,-0.98396,1e-05,2.77705]
[1777898429470,45.08,78966.31,0.0,-0.9838,1e-05,2.8015]
[1777898434506,45.08,78970.56,0.0,-0.98375,1e-05,2.80775]
[1777898435512,45.08,78980.34,0.0,-0.98362,1e-05,2.82691]
[1777898440549,45.07,78980.4,0.0,-0.98363,1e-05,2.82675]
[1777898445587,45.07,78981.26,0.0,-0.98362,1e-05,2.82816]
[1777898448606,45.07,78972.16,0.0,-0.98374,1e-05,2.80991]
[1777898450618,45.07,78967.42,0.0,-0.9838,1e-05,2.8006]
[1777898453640,45.07,78962.05,0.0,-0.98387,1e-05,2.79013]
[1777898458675,45.07,78960.96,0.0,-0.98388,1e-05,2.78809]
[1777898462706,45.07,78967.53,0.0,-0.9838,1e-05,2.80098]
[1777898467739,45.07,78972.38,0.0,-0.98373,1e-05,2.8104]
[1777898472773,45.07,78973.25,0.0,-0.98372,1e-05,2.81198]
[1777898474786,45.07,78966.73,0.0,-0.98381,1e-05,2.79919]
[1777898475794,45.07,78960.98,0.0,-0.98388,1e-05,2.78798]
[1777898479833,45.07,78955.23,0.0,-0.98396,1e-05,2.77691]
[1777898484863,45.07,78954.02,0.0,-0.98397,1e-05,2.77473]
[1777898488891,45.07,78946.56,0.0,-0.98407,1e-05,2.76044]
[1777898493926,45.07,78948.14,0.0,-0.98405,1e-05,2.76182]
[1777898498961,45.08,78950.64,0.0,-0.98402,1e-05,2.76692]
[1777898499968,45.08,78962.71,0.0,-0.98386,1e-05,2.7904]
[1777898500978,45.08,78969.35,0.0,-0.98378,1e-05,2.80335]
[1777898506628,45.08,78967.84,0.0,-0.9838,1e-05,2.80029]
[1777898511665,45.08,78967.65,0.0,-0.9838,1e-05,2.79985]
[1777898513060,45.07,78973.2,0.0,-0.98373,1e-05,2.81066]
[1777898518097,45.07,78972.34,0.0,-0.98374,1e-05,2.80873]
[1777898519102,45.07,78972.34,0.0,-0.98374,1e-05,2.8087]
[1777898524137,45.07,78974.31,0.0,-0.98372,1e-05,2.81215]
[1777898529172,45.07,78980.11,0.0,-0.98365,1e-05,2.82339]
[1777898534207,45.07,78980.15,0.0,-0.98365,1e-05,2.82326]
[1777898539241,45.07,78982.85,0.0,-0.98361,1e-05,2.82834]
[1777898542881,45.07,78993.16,0.0,-0.98348,1e-05,2.8485]
[1777898548305,45.07,78990.88,0.0,-0.98351,1e-05,2.84359]
[1777898553340,45.07,78987.11,0.0,-0.98357,1e-05,2.83383]
[1777898556361,45.07,78984.28,0.0,-0.98361,1e-05,2.82811]
[1777898561395,45.07,78982.41,0.0,-0.98364,1e-05,2.82428]
[1777898566431,45.07,78979.85,0.0,-0.98367,1e-05,2.81912]
[1777898567439,45.07,78963.61,0.0,-0.98388,1e-05,2.7873]
[1777898568445,45.07,78956.8,0.0,-0.98397,1e-05,2.77409]
[1777898569452,45.07,78957.08,0.0,-0.98397,1e-05,2.77469]
[1777898574487,45.07,78955.16,0.0,-0.98399,1e-05,2.77128]
[1777898579523,45.07,78953.94,0.0,-0.984,1e-05,2.76918]
[1777898584559,45.07,78955.58,0.0,-0.98398,1e-05,2.77259]
[1777898589593,45.07,78956.7,0.0,-0.98397,1e-05,2.77495]
[1777898594629,45.07,78960.22,0.0,-0.98392,1e-05,2.78191]
[1777898596642,45.07,78966.39,0.0,-0.98384,1e-05,2.79395]
[1777898601676,45.07,78967.27,0.0,-0.98383,1e-05,2.79562]
[1777898605704,45.07,78972.4,0.0,-0.98376,1e-05,2.80559]
[1777898607718,45.07,78984.98,0.0,-0.9836,1e-05,2.83021]
[1777898609732,45.07,78990.85,0.0,-0.98352,1e-05,2.84164]
[1777898614769,45.07,78987.91,0.0,-0.98358,1e-05,2.8334]
[1777898619802,45.07,78988.14,0.0,-0.98358,1e-05,2.83343]
[1777898624837,45.06,78986.77,0.0,-0.9836,1e-05,2.83033]
[1777898629872,45.06,78986.49,0.0,-0.9836,1e-05,2.82939]
[1777898634908,45.06,78987.63,0.0,-0.98359,1e-05,2.83127]
[1777898639942,45.06,78981.54,0.0,-0.98367,1e-05,2.81892]
[1777898644978,45.06,78981.93,0.0,-0.98367,1e-05,2.81941]
[1777898650013,45.06,78980.72,0.0,-0.98369,1e-05,2.81673]
[1777898655047,45.06,78980.06,0.0,-0.9837,1e-05,2.81515]
[1777898660082,45.06,78979.7,0.0,-0.9837,1e-05,2.81416]
[1777898665118,45.06,78979.13,0.0,-0.98371,1e-05,2.81277]
[1777898670154,45.05,78980.3,0.0,-0.9837,1e-05,2.81479]
[1777898675188,45.05,78979.93,0.0,-0.98372,1e-05,2.81182]
[1777898680224,45.05,78980.26,0.0,-0.98371,1e-05,2.8122]
[1777898685258,45.05,78980.07,0.0,-0.98372,1e-05,2.81155]
[1777898690294,45.05,78979.93,0.0,-0.98372,1e-05,2.811]
[1777898695329,45.05,78980.34,0.0,-0.98372,1e-05,2.81154]
[1777898700427,45.05,78980.34,0.0,-0.98372,1e-05,2.81125]
[1777898704012,45.05,78976.05,0.0,-0.98378,1e-05,2.80264]
[1777898709490,45.05,78976.53,0.0,-0.98377,1e-05,2.80337]
[1777898712511,45.05,78964.19,0.0,-0.98393,1e-05,2.77916]
[1777898714082,45.05,78957.45,0.0,-0.98402,1e-05,2.76606]
[1777898720568,45.05,78956.68,0.0,-0.98403,1e-05,2.76465]
[1777898725603,45.05,78954.22,0.0,-0.98406,1e-05,2.75997]
[1777898730638,45.05,78954.09,0.0,-0.98406,1e-05,2.75981]
[1777898731647,45.05,78941.78,0.0,-0.98423,1e-05,2.73414]
[1777898732653,45.05,78937.87,0.0,-0.98428,1e-05,2.7267]
[1777898733660,45.05,78945.08,0.0,-0.98419,1e-05,2.74062]
[1777898734666,45.05,78945.18,0.0,-0.98418,1e-05,2.74092]
[1777898739701,45.05,78949.17,0.0,-0.98413,1e-05,2.74884]
[1777898744736,45.05,78950.18,0.0,-0.98412,1e-05,2.75099]
[1777898749771,45.05,78951.11,0.0,-0.9841,1e-05,2.75301]
[1777898754806,45.05,78953.66,0.0,-0.98407,1e-05,2.75814]
[1777898759841,45.05,78954.76,0.0,-0.98406,1e-05,2.76046]
[1777898764876,45.05,78954.01,0.0,-0.98406,1e-05,2.7592]
[1777898769912,45.05,78954.52,0.0,-0.98406,1e-05,2.7604]
[1777898774946,45.05,78960.16,0.0,-0.98398,1e-05,2.77151]
[1777898779981,45.06,78959.55,0.0,-0.98399,1e-05,2.77046]
[1777898786023,45.06,78959.56,0.0,-0.98399,1e-05,2.77064]
[1777898790052,45.06,78969.66,0.0,-0.98386,1e-05,2.79036]
[1777898795088,45.06,78973.45,0.0,-0.98382,1e-05,2.79576]
[1777898800123,45.06,78971.87,0.0,-0.98384,1e-05,2.79266]
[1777898805158,45.06,78974.26,0.0,-0.98381,1e-05,2.79726]
[1777898810194,45.06,78973.05,0.0,-0.98383,1e-05,2.79479]
[1777898817243,45.05,78969.6,0.0,-0.98387,1e-05,2.78788]
[1777898822276,45.05,78967.69,0.0,-0.9839,1e-05,2.78408]
[1777898827312,45.05,78971.32,0.0,-0.98385,1e-05,2.79105]
[1777898832349,45.05,78968.88,0.0,-0.98388,1e-05,2.78615]
[1777898837382,45.05,78967.84,0.0,-0.9839,1e-05,2.784]
[1777898842418,45.05,78967.24,0.0,-0.98391,1e-05,2.78271]
[1777898845441,45.05,78962.23,0.0,-0.98397,1e-05,2.77289]
[1777898849024,45.05,78961.31,0.0,-0.98398,1e-05,2.77108]
[1777898853497,45.05,78955.7,0.0,-0.98407,1e-05,2.75826]
[1777898854504,45.05,78955.82,0.0,-0.98406,1e-05,2.75851]
[1777898857525,45.05,78945.59,0.0,-0.98419,1e-05,2.73884]
[1777898859094,45.05,78947.11,0.0,-0.98417,1e-05,2.74188]
[1777898864574,45.05,78943.78,0.0,-0.98421,1e-05,2.73577]
[1777898869610,45.06,78947.06,0.0,-0.98417,1e-05,2.74245]
[1777898874645,45.06,78949.31,0.0,-0.98414,1e-05,2.74714]
[1777898882700,45.06,78952.43,0.0,-0.9841,1e-05,2.75369]
[1777898887735,45.06,78955.37,0.0,-0.98406,1e-05,2.7597]
[1777898890756,45.06,78961.83,0.0,-0.98397,1e-05,2.7724]
[1777898892770,45.06,78965.38,0.0,-0.98393,1e-05,2.77938]
[1777898894784,45.06,78970.57,0.0,-0.98386,1e-05,2.78954]
[1777898900826,45.06,78970.42,0.0,-0.98386,1e-05,2.78929]
[1777898905862,45.06,78967.59,0.0,-0.9839,1e-05,2.78381]
[1777898910896,45.06,78967.26,0.0,-0.9839,1e-05,2.7832]
[1777898915930,45.06,78966.73,0.0,-0.98392,1e-05,2.78023]
[1777898920966,45.06,78964.87,0.0,-0.98394,1e-05,2.77665]
[1777898922980,45.06,78971.85,0.0,-0.98385,1e-05,2.79024]
[1777898928017,45.06,78977.1,0.0,-0.98378,1e-05,2.80036]
[1777898933051,45.06,78977.29,0.0,-0.98378,1e-05,2.80054]
[1777898938088,45.06,78979.72,0.0,-0.98375,1e-05,2.80508]
[1777898942122,45.06,78985.04,0.0,-0.98369,1e-05,2.81528]
[1777898945136,45.06,78978.4,0.0,-0.98377,1e-05,2.80209]
[1777898948158,45.06,78983.64,0.0,-0.98371,1e-05,2.81219]
[1777898953192,45.06,78988.21,0.0,-0.98365,1e-05,2.8208]
[1777898957220,45.05,78995.77,0.0,-0.98355,1e-05,2.83538]
[1777898959234,45.05,79001.19,0.0,-0.98348,1e-05,2.84588]
[1777898964271,45.05,78999.27,0.0,-0.98351,1e-05,2.84154]
[1777898969306,45.05,78999.79,0.0,-0.98351,1e-05,2.84203]
[1777898974343,45.05,78999.76,0.0,-0.98352,1e-05,2.83945]
[1777898977363,45.05,78993.27,0.0,-0.98361,1e-05,2.82635]
[1777898982398,45.05,78992.28,0.0,-0.98363,1e-05,2.82403]
[1777898988441,45.04,78992.83,0.0,-0.98362,1e-05,2.82467]
[1777898993476,45.04,78995.17,0.0,-0.98359,1e-05,2.8289]
[1777898998511,45.04,78995.17,0.0,-0.9836,1e-05,2.82852]
[1777899003546,45.04,78997.08,0.0,-0.98357,1e-05,2.83189]
[1777899008583,45.04,78998.16,0.0,-0.98356,1e-05,2.83361]
[1777899014624,45.04,79001.82,0.0,-0.98352,1e-05,2.84031]
[1777899020216,45.04,79001.34,0.0,-0.98353,1e-05,2.8388]
[1777899025702,45.03,78998.71,0.0,-0.98357,1e-05,2.83317]
[1777899030740,45.03,78998.79,0.0,-0.98357,1e-05,2.83292]
[1777899036784,45.03,78998.5,0.0,-0.98359,1e-05,2.8299]
[1777899042827,45.03,78997.91,0.0,-0.9836,1e-05,2.82829]
[1777899047862,45.03,78991.27,0.0,-0.98369,1e-05,2.81486]
[1777899052896,45.03,78987.26,0.0,-0.98374,1e-05,2.80672]
[1777899054910,45.03,78977.41,0.0,-0.98387,1e-05,2.78737]
[1777899055917,45.03,78975.66,0.0,-0.98389,1e-05,2.78394]
[1777899057931,45.03,78970.08,0.0,-0.98396,1e-05,2.77309]
[1777899062966,45.03,78969.51,0.0,-0.98397,1e-05,2.77204]
[1777899064981,45.03,78964.78,0.0,-0.98403,1e-05,2.76291]
[1777899070019,45.03,78963.1,0.0,-0.98405,1e-05,2.75988]
[1777899075060,45.03,78960.62,0.0,-0.98408,1e-05,2.75522]
[1777899080089,45.03,78958.07,0.0,-0.98411,1e-05,2.75053]
[1777899085122,45.03,78954.38,0.0,-0.98416,1e-05,2.74365]
[1777899090159,45.03,78950.64,0.0,-0.9842,1e-05,2.73675]
[1777899095191,45.03,78948.96,0.0,-0.98423,1e-05,2.73197]
[1777899100226,45.03,78954.44,0.0,-0.98416,1e-05,2.74289]
[1777899105262,45.04,78952.05,0.0,-0.98419,1e-05,2.73859]
[1777899110296,45.04,78950.32,0.0,-0.98421,1e-05,2.73564]
[1777899115330,45.04,78951.03,0.0,-0.9842,1e-05,2.73736]
[1777899120367,45.04,78947.72,0.0,-0.98423,1e-05,2.73225]
[1777899125401,45.06,78951.36,0.0,-0.98415,1e-05,2.74399]
[1777899130436,45.08,78951.88,0.0,-0.98411,1e-05,2.74967]
[1777899135472,45.09,78950.72,0.0,-0.9841,1e-05,2.75211]
[1777899140506,45.11,78958.35,0.0,-0.98397,1e-05,2.77145]
[1777899142520,45.11,78965.29,0.0,-0.98387,1e-05,2.78669]
[1777899147556,45.13,78960.7,0.0,-0.9839,1e-05,2.78209]
[1777899152589,45.14,78963.08,0.0,-0.98385,1e-05,2.78907]
[1777899157625,45.16,78962.72,0.0,-0.98382,1e-05,2.79266]
[1777899162662,45.17,78965.24,0.0,-0.98376,1e-05,2.80179]
[1777899164673,45.18,78971.14,0.0,-0.98367,1e-05,2.81499]
[1777899169709,45.19,78971.37,0.0,-0.98364,1e-05,2.81948]
[1777899171275,45.2,78963.78,0.0,-0.98374,1e-05,2.80542]
[1777899171724,45.2,78963.78,0.0,-0.98373,1e-05,2.80624]
[1777899172732,45.2,78956.8,0.0,-0.98382,1e-05,2.79346]
[1777899177766,45.22,78953.9,0.0,-0.98383,1e-05,2.79204]
[1777899181345,45.23,78960.9,0.0,-0.98371,1e-05,2.80905]
[1777899186829,45.24,78960.92,0.0,-0.98368,1e-05,2.81313]
[1777899198913,45.27,78959.98,0.0,-0.98363,1e-05,2.82081]
[1777899203949,45.29,78958.91,0.0,-0.98362,1e-05,2.82262]
[1777899208983,45.3,78957.85,0.0,-0.98361,1e-05,2.82445]
[1777899214018,45.31,78957.09,0.0,-0.9836,1e-05,2.82485]
[1777899219053,45.33,78960.18,0.0,-0.98354,1e-05,2.83477]
[1777899224088,45.34,78961.53,0.0,-0.98349,1e-05,2.84122]
[1777899229123,45.35,78961.7,0.0,-0.98346,1e-05,2.8453]
[1777899234158,45.37,78957.94,0.0,-0.98348,1e-05,2.84236]
[1777899239194,45.38,78953.81,0.0,-0.98351,1e-05,2.83802]
[1777899245237,45.4,78952.87,0.0,-0.98349,1e-05,2.84067]
[1777899250270,45.41,78953.36,0.0,-0.98346,1e-05,2.84535]
[1777899255305,45.42,78955.14,0.0,-0.98341,1e-05,2.85254]
[1777899260340,45.44,78955.5,0.0,-0.98338,1e-05,2.85689]
[1777899265374,45.45,78955.97,0.0,-0.98335,1e-05,2.86141]
[1777899270410,45.46,78958.68,0.0,-0.98329,1e-05,2.87032]
[1777899275444,45.47,78959.41,0.0,-0.98327,1e-05,2.87325]
[1777899280480,45.48,78958.2,0.0,-0.98326,1e-05,2.87433]
[1777899285516,45.5,78958.58,0.0,-0.98324,1e-05,2.87854]
[1777899290550,45.51,78961.44,0.0,-0.98317,1e-05,2.88762]
[1777899295585,45.52,78961.35,0.0,-0.98315,1e-05,2.89075]
[1777899300621,45.53,78961.71,0.0,-0.98313,1e-05,2.89472]
[1777899305658,45.53,78960.2,0.0,-0.98315,1e-05,2.89044]
[1777899310691,45.52,78959.63,0.0,-0.98317,1e-05,2.88804]
[1777899318747,45.51,78960.02,0.0,-0.98318,1e-05,2.88679]
[1777899323782,45.51,78957.11,0.0,-0.98323,1e-05,2.8798]
[1777899328817,45.51,78959.55,0.0,-0.9832,1e-05,2.88342]
[1777899333852,45.5,78960.99,0.0,-0.9832,1e-05,2.88305]
[1777899338887,45.5,78959.91,0.0,-0.98323,1e-05,2.87973]
[1777899343924,45.49,78971.7,0.0,-0.98308,1e-05,2.90202]
[1777899345936,45.49,78974.19,0.0,-0.98305,1e-05,2.90645]
[1777899350971,45.5,78973.32,0.0,-0.98304,1e-05,2.90783]
[1777899356011,45.51,78972.05,0.0,-0.98303,1e-05,2.90839]
[1777899361042,45.52,78971.47,0.0,-0.98302,1e-05,2.91028]
[1777899362608,45.53,78960.59,0.0,-0.98316,1e-05,2.88981]
[1777899364063,45.53,78958.02,0.0,-0.98319,1e-05,2.88534]
[1777899369098,45.54,78957.23,0.0,-0.98318,1e-05,2.887]
[1777899374133,45.55,78955.72,0.0,-0.98317,1e-05,2.8872]
[1777899379167,45.56,78955.38,0.0,-0.98316,1e-05,2.88971]
[1777899384203,45.57,78952.64,0.0,-0.98317,1e-05,2.88743]
[1777899389238,45.59,78952.65,0.0,-0.98315,1e-05,2.89065]
[1777899394273,45.6,78954.89,0.0,-0.98311,1e-05,2.89628]
[1777899399309,45.61,78955.12,0.0,-0.98308,1e-05,2.90052]
[1777899404343,45.62,78955.3,0.0,-0.98306,1e-05,2.90401]
[1777899409378,45.63,78955.69,0.0,-0.98303,1e-05,2.9079]
[1777899415421,45.64,78955.16,0.0,-0.98301,1e-05,2.91056]
[1777899420455,45.65,78955.78,0.0,-0.98298,1e-05,2.91486]
[1777899425490,45.66,78956.39,0.0,-0.98295,1e-05,2.91911]
[1777899430525,45.67,78957.56,0.0,-0.98292,1e-05,2.92444]
[1777899435560,45.68,78956.38,0.0,-0.98291,1e-05,2.92502]
[1777899440595,45.69,78954.15,0.0,-0.98292,1e-05,2.92351]
[1777899445630,45.7,78954.46,0.0,-0.9829,1e-05,2.92704]
[1777899450665,45.71,78953.12,0.0,-0.9829,1e-05,2.92726]
[1777899455702,45.72,78951.86,0.0,-0.98291,1e-05,2.92561]
[1777899460736,45.73,78954.2,0.0,-0.98285,1e-05,2.93315]
[1777899465773,45.74,78954.08,0.0,-0.98284,1e-05,2.93572]
[1777899470806,45.75,78953.19,0.0,-0.98283,1e-05,2.93673]
[1777899475841,45.76,78956.39,0.0,-0.98277,1e-05,2.9459]
[1777899479870,45.77,78962.48,0.0,-0.98267,1e-05,2.96027]
[1777899483898,45.78,78969.74,0.0,-0.98256,1e-05,2.97697]
[1777899489941,45.79,78973.4,0.0,-0.98249,1e-05,2.9873]
[1777899494974,45.79,78971.18,0.0,-0.9825,1e-05,2.98519]
[1777899500014,45.8,78969.52,0.0,-0.98251,1e-05,2.98425]
[1777899505045,45.81,78969.93,0.0,-0.98249,1e-05,2.98748]
[1777899509073,45.82,78959.72,0.0,-0.98261,1e-05,2.96875]
[1777899514109,45.82,78955.6,0.0,-0.98267,1e-05,2.96006]
[1777899519143,45.82,78954.72,0.0,-0.98269,1e-05,2.95633]
[1777899524178,45.82,78954.26,0.0,-0.98269,1e-05,2.95619]
[1777899529214,45.83,78954.2,0.0,-0.98268,1e-05,2.95865]
[1777899534249,45.84,78953.57,0.0,-0.98267,1e-05,2.95993]
[1777899539284,45.85,78954.1,0.0,-0.98264,1e-05,2.96355]
[1777899544318,45.85,78952.1,0.0,-0.98265,1e-05,2.96203]
[1777899549355,45.86,78952.78,0.0,-0.98263,1e-05,2.96591]
[1777899554389,45.87,78952.49,0.0,-0.98261,1e-05,2.96784]
[1777899559425,45.88,78952.59,0.0,-0.9826,1e-05,2.97053]
[1777899564461,45.89,78950.68,0.0,-0.9826,1e-05,2.96916]
[1777899569495,45.89,78950.89,0.0,-0.98261,1e-05,2.9689]
[1777899574530,45.88,78950.58,0.0,-0.98264,1e-05,2.96418]
[1777899579565,45.88,78949.12,0.0,-0.98264,1e-05,2.96288]
[1777899584600,45.88,78948.88,0.0,-0.98266,1e-05,2.96039]
[1777899587621,45.88,78937.81,0.0,-0.98281,1e-05,2.9383]
[1777899588636,45.88,78926.15,0.0,-0.98297,1e-05,2.9147]
[1777899589660,45.88,78902.19,0.0,-0.98329,1e-05,2.86706]
[1777899590685,45.87,78873.71,0.0,-0.98366,1e-05,2.81135]
[1777899591672,45.87,78856.69,0.0,-0.98388,1e-05,2.77845]
[1777899592678,45.87,78863.29,0.0,-0.98379,1e-05,2.79106]
[1777899597771,45.87,78867.04,0.0,-0.98375,1e-05,2.79794]
[1777899599733,45.87,78860.98,0.0,-0.98383,1e-05,2.78618]
[1777899600801,45.87,78855.29,0.0,-0.9839,1e-05,2.77527]
[1777899601786,45.87,78846.39,0.0,-0.98401,1e-05,2.75827]
[1777899602796,45.87,78827.73,0.0,-0.98425,1e-05,2.72287]
[1777899603799,45.87,78824.03,0.0,-0.98429,1e-05,2.71596]
[1777899604806,45.87,78814.8,0.0,-0.98441,1e-05,2.69867]
[1777899605813,45.87,78816.46,0.0,-0.98439,1e-05,2.70186]
[1777899606822,45.87,78805.44,0.0,-0.98452,1e-05,2.68132]
[1777899607828,45.87,78795.21,0.0,-0.98465,1e-05,2.6624]
[1777899608835,45.87,78797.21,0.0,-0.98462,1e-05,2.66624]
[1777899611855,45.87,78792.08,0.0,-0.98468,1e-05,2.65697]
[1777899612875,45.88,78786.24,0.0,-0.98475,1e-05,2.6463]
[1777899613872,45.88,78758.55,0.0,-0.98509,1e-05,2.59569]
[1777899614882,45.88,78744.38,0.0,-0.98525,1e-05,2.57009]
[1777899615893,45.87,78745.34,0.0,-0.98524,1e-05,2.57136]
[1777899616898,45.87,78756.39,0.0,-0.98511,1e-05,2.59136]
[1777899617905,45.88,78764.78,0.0,-0.985,1e-05,2.60813]
[1777899618914,45.88,78772.25,0.0,-0.98491,1e-05,2.62182]
[1777899619919,45.88,78770.72,0.0,-0.98493,1e-05,2.61902]
[1777899623948,45.88,78756.01,0.0,-0.98511,1e-05,2.59226]
[1777899624955,45.88,78752.12,0.0,-0.98515,1e-05,2.58527]
[1777899625962,45.88,78757.81,0.0,-0.98509,1e-05,2.59566]
[1777899626970,45.88,78765.25,0.0,-0.985,1e-05,2.60927]
[1777899627976,45.88,78766.47,0.0,-0.98498,1e-05,2.61153]
[1777899633063,45.88,78758.32,0.0,-0.98509,1e-05,2.59495]
[1777899634048,45.88,78731.75,0.0,-0.9854,1e-05,2.54702]
[1777899635072,45.88,78714.27,0.0,-0.98561,1e-05,2.51586]
[1777899636060,45.88,78712.22,0.0,-0.98563,1e-05,2.5124]
[1777899639081,45.88,78676.73,0.0,-0.98604,1e-05,2.44955]
[1777899640088,45.87,78657.12,0.0,-0.98627,1e-05,2.4132]
[1777899641098,45.86,78653.84,0.0,-0.98632,1e-05,2.40594]
[1777899642114,45.86,78645.01,0.0,-0.98642,1e-05,2.39085]
[1777899643122,45.86,78626.73,0.0,-0.98663,1e-05,2.35831]
[1777899644126,45.85,78616.45,0.0,-0.98675,1e-05,2.34022]
[1777899645132,45.85,78619.79,0.0,-0.98671,1e-05,2.34543]
[1777899647150,45.85,78620.96,0.0,-0.98671,1e-05,2.34627]
[1777899648155,45.85,78610.71,0.0,-0.98682,1e-05,2.32855]
[1777899649160,45.85,78614.56,0.0,-0.98678,1e-05,2.33476]
[1777899651173,45.84,78622.76,0.0,-0.98669,1e-05,2.34819]
[1777899652181,45.84,78634.79,0.0,-0.98657,1e-05,2.36757]
[1777899653189,45.84,78644.87,0.0,-0.98646,1e-05,2.38379]
[1777899654200,45.83,78644.05,0.0,-0.98648,1e-05,2.38123]
[1777899657232,45.82,78688.57,0.0,-0.986,1e-05,2.45526]
[1777899658240,45.82,78696.22,0.0,-0.98592,1e-05,2.46837]
[1777899659247,45.82,78691.29,0.0,-0.98597,1e-05,2.45949]
[1777899660257,45.82,78695.62,0.0,-0.98593,1e-05,2.4668]
[1777899661262,45.82,78707.15,0.0,-0.9858,1e-05,2.48676]
[1777899662288,45.82,78705.38,0.0,-0.98582,1e-05,2.48335]
[1777899663275,45.82,78692.51,0.0,-0.98597,1e-05,2.46051]
[1777899664282,45.82,78686.53,0.0,-0.98604,1e-05,2.44984]
[1777899665289,45.81,78678.5,0.0,-0.98613,1e-05,2.43567]
[1777899666297,45.81,78672.84,0.0,-0.98619,1e-05,2.42567]
[1777899667300,45.81,78672.59,0.0,-0.9862,1e-05,2.42505]
[1777899671339,45.81,78661.14,0.0,-0.98633,1e-05,2.40459]
[1777899672342,45.81,78641.53,0.0,-0.98655,1e-05,2.37088]
[1777899673345,45.81,78625.72,0.0,-0.98672,1e-05,2.34419]
[1777899674931,45.81,78603.46,0.0,-0.98696,1e-05,2.30692]
[1777899676368,45.81,78599.36,0.0,-0.987,1e-05,2.30013]
[1777899678381,45.81,78607.83,0.0,-0.98691,1e-05,2.31422]
[1777899679388,45.81,78607.84,0.0,-0.98691,1e-05,2.31418]
[1777899680395,45.81,78618.36,0.0,-0.9868,1e-05,2.33166]
[1777899681408,45.81,78619.35,0.0,-0.98679,1e-05,2.33328]
[1777899682410,45.81,78625.37,0.0,-0.98673,1e-05,2.34334]
[1777899683420,45.81,78624.83,0.0,-0.98673,1e-05,2.34238]
[1777899685007,45.81,78613.54,0.0,-0.98685,1e-05,2.32338]
[1777899686436,45.81,78606.94,0.0,-0.98693,1e-05,2.31236]
[1777899687443,45.81,78602.18,0.0,-0.98698,1e-05,2.30445]
[1777899688450,45.81,78596.6,0.0,-0.98704,1e-05,2.29522]
[1777899689458,45.81,78600.94,0.0,-0.98699,1e-05,2.30243]
[1777899691473,45.81,78606.26,0.0,-0.98694,1e-05,2.30966]
[1777899695075,45.81,78616.76,0.0,-0.98683,1e-05,2.32734]
[1777899696507,45.81,78620.9,0.0,-0.98678,1e-05,2.33424]
[1777899698521,45.81,78631.65,0.0,-0.98667,1e-05,2.35223]
[1777899699531,45.81,78636.59,0.0,-0.98661,1e-05,2.3605]
[1777899702549,45.81,78629.59,0.0,-0.98669,1e-05,2.34847]
[1777899703557,45.81,78624.38,0.0,-0.98675,1e-05,2.33965]
[1777899705147,45.81,78620.68,0.0,-0.98679,1e-05,2.33336]
[1777899710609,45.81,78621.54,0.0,-0.98678,1e-05,2.33461]
[1777899712634,45.81,78629.09,0.0,-0.9867,1e-05,2.3472]
[1777899713631,45.81,78641.36,0.0,-0.98657,1e-05,2.36785]
[1777899715231,45.8,78678.86,0.0,-0.98616,1e-05,2.43093]
[1777899716653,45.8,78682.55,0.0,-0.98612,1e-05,2.43712]
[1777899719675,45.8,78673.43,0.0,-0.98623,1e-05,2.42073]
[1777899720680,45.8,78673.12,0.0,-0.98623,1e-05,2.42001]
[1777899722735,45.8,78660.28,0.0,-0.98637,1e-05,2.3976]
[1777899723723,45.8,78660.02,0.0,-0.98638,1e-05,2.39701]
[1777899726745,45.79,78659.69,0.0,-0.98639,1e-05,2.39603]
[1777899728761,45.79,78667.42,0.0,-0.9863,1e-05,2.40899]
[1777899733801,45.79,78670.43,0.0,-0.98627,1e-05,2.41338]
[1777899735370,45.79,78674.61,0.0,-0.98623,1e-05,2.42025]
[1777899739835,45.79,78681.88,0.0,-0.98615,1e-05,2.43212]
[1777899740842,45.79,78685.58,0.0,-0.98611,1e-05,2.43834]
[1777899745880,45.78,78688.71,0.0,-0.98608,1e-05,2.44275]
[1777899746884,45.78,78694.8,0.0,-0.98602,1e-05,2.45313]
[1777899747890,45.78,78697.9,0.0,-0.98598,1e-05,2.45831]
[1777899748897,45.78,78701.4,0.0,-0.98595,1e-05,2.46393]
[1777899750913,45.78,78708.15,0.0,-0.98587,1e-05,2.47523]
[1777899755949,45.77,78711.79,0.0,-0.98585,1e-05,2.47847]
[1777899757965,45.77,78721.96,0.0,-0.98574,1e-05,2.49584]
[1777899762999,45.76,78718.15,0.0,-0.98579,1e-05,2.48766]
[1777899767029,45.76,78710.22,0.0,-0.98589,1e-05,2.47262]
[1777899768037,45.76,78704.26,0.0,-0.98596,1e-05,2.46194]
[1777899770051,45.76,78698.51,0.0,-0.98603,1e-05,2.45144]
[1777899773072,45.75,78693.59,0.0,-0.98608,1e-05,2.44226]
[1777899778107,45.75,78681.87,0.0,-0.98622,1e-05,2.42098]
[1777899782136,45.75,78673.16,0.0,-0.98632,1e-05,2.40537]
[1777899783143,45.75,78668.16,0.0,-0.98638,1e-05,2.39666]
[1777899784149,45.75,78665.97,0.0,-0.98641,1e-05,2.39279]
[1777899788179,45.75,78662.91,0.0,-0.98644,1e-05,2.38714]
[1777899792208,45.74,78659.3,0.0,-0.98648,1e-05,2.38062]
[1777899797243,45.74,78657.77,0.0,-0.9865,1e-05,2.37762]
[1777899801271,45.74,78652.76,0.0,-0.98656,1e-05,2.36881]
[1777899802282,45.74,78639.38,0.0,-0.98671,1e-05,2.34613]
[1777899803288,45.74,78629.84,0.0,-0.98681,1e-05,2.33008]
[1777899804296,45.74,78627.17,0.0,-0.98684,1e-05,2.32561]
[1777899807315,45.74,78620.09,0.0,-0.98691,1e-05,2.31384]
[1777899809330,45.74,78625.16,0.0,-0.98686,1e-05,2.32235]
[1777899814365,45.74,78626.39,0.0,-0.98686,1e-05,2.32274]
[1777899815373,45.74,78633.03,0.0,-0.98678,1e-05,2.33387]
[1777899816380,45.74,78639.68,0.0,-0.98671,1e-05,2.34504]
[1777899817386,45.74,78640.74,0.0,-0.9867,1e-05,2.3468]
[1777899819402,45.74,78634.74,0.0,-0.98677,1e-05,2.33664]
[1777899820408,45.74,78623.17,0.0,-0.98689,1e-05,2.31727]
[1777899821415,45.74,78622.73,0.0,-0.9869,1e-05,2.31656]
[1777899826452,45.74,78624.57,0.0,-0.98688,1e-05,2.31975]
[1777899827460,45.74,78618.18,0.0,-0.98694,1e-05,2.30912]
[1777899828468,45.74,78609.53,0.0,-0.98704,1e-05,2.29481]
[1777899829473,45.74,78608.11,0.0,-0.98705,1e-05,2.29252]
[1777899834510,45.74,78615.72,0.0,-0.98697,1e-05,2.30546]
[1777899835515,45.74,78618.39,0.0,-0.98694,1e-05,2.30994]
[1777899840550,45.74,78618.57,0.0,-0.98694,1e-05,2.3104]
[1777899842564,45.74,78613.78,0.0,-0.98699,1e-05,2.30252]
[1777899847602,45.75,78612.21,0.0,-0.987,1e-05,2.30015]
[1777899852638,45.75,78610.75,0.0,-0.98701,1e-05,2.298]
[1777899857672,45.75,78611.75,0.0,-0.987,1e-05,2.29993]
[1777899862710,45.75,78599.54,0.0,-0.98713,1e-05,2.28]
[1777899863717,45.75,78593.38,0.0,-0.98719,1e-05,2.26996]
[1777899864724,45.75,78592.57,0.0,-0.9872,1e-05,2.26873]
[1777899868752,45.75,78596.59,0.0,-0.98716,1e-05,2.27567]
[1777899871773,45.75,78600.01,0.0,-0.98713,1e-05,2.27979]
[1777899874793,45.75,78620.47,0.0,-0.98691,1e-05,2.31397]
[1777899876377,45.75,78677.56,0.0,-0.98629,1e-05,2.41063]
[1777899876821,45.75,78677.56,0.0,-0.98629,1e-05,2.41064]
[1777899877826,45.75,78678.24,0.0,-0.98628,1e-05,2.41165]
[1777899879830,45.75,78687.94,0.0,-0.98617,1e-05,2.42805]
[1777899880837,45.75,78696.01,0.0,-0.98608,1e-05,2.44186]
[1777899881844,45.75,78709.07,0.0,-0.98594,1e-05,2.46442]
[1777899882850,45.75,78722.79,0.0,-0.98578,1e-05,2.48828]
[1777899883857,45.75,78732.38,0.0,-0.98567,1e-05,2.50495]
[1777899884875,45.75,78735.64,0.0,-0.98564,1e-05,2.51041]
[1777899887886,45.74,78728.56,0.0,-0.98573,1e-05,2.49687]
[1777899888893,45.74,78721.93,0.0,-0.9858,1e-05,2.48486]
[1777899889900,45.74,78724.46,0.0,-0.98578,1e-05,2.48904]
[1777899890908,45.74,78716.31,0.0,-0.98587,1e-05,2.4744]
[1777899891914,45.74,78710.27,0.0,-0.98595,1e-05,2.46329]
[1777899893928,45.74,78705.19,0.0,-0.986,1e-05,2.45417]
[1777899896517,45.73,78716.32,0.0,-0.98588,1e-05,2.47294]
[1777899897957,45.73,78719.45,0.0,-0.98585,1e-05,2.47818]
[1777899902991,45.73,78720.21,0.0,-0.98585,1e-05,2.47817]
[1777899905011,45.73,78715.08,0.0,-0.98591,1e-05,2.46862]
[1777899906587,45.72,78702.76,0.0,-0.98605,1e-05,2.44662]
[1777899910041,45.72,78710.11,0.0,-0.98598,1e-05,2.45879]
[1777899915083,45.72,78708.05,0.0,-0.98601,1e-05,2.45402]
[1777899917095,45.72,78714.89,0.0,-0.98593,1e-05,2.46552]
[1777899922125,45.71,78711.26,0.0,-0.98598,1e-05,2.45797]
[1777899927165,45.71,78713.53,0.0,-0.98596,1e-05,2.46082]
[1777899932196,45.7,78715.68,0.0,-0.98596,1e-05,2.46163]
[1777899937231,45.7,78707.96,0.0,-0.98605,1e-05,2.44685]
[1777899938238,45.7,78702.21,0.0,-0.98612,1e-05,2.43667]
[1777899943274,45.69,78702.94,0.0,-0.98612,1e-05,2.43705]
[1777899948309,45.69,78699.8,0.0,-0.98616,1e-05,2.43074]
[1777899949317,45.69,78693.94,0.0,-0.98622,1e-05,2.42059]
[1777899950322,45.69,78678.17,0.0,-0.9864,1e-05,2.39314]
[1777899951330,45.69,78669.92,0.0,-0.98649,1e-05,2.37894]
[1777899952336,45.69,78670.04,0.0,-0.98649,1e-05,2.37906]
[1777899956364,45.69,78675.38,0.0,-0.98643,1e-05,2.38785]
[1777899957371,45.69,78680.4,0.0,-0.98638,1e-05,2.39634]
[1777899958378,45.69,78681.87,0.0,-0.98636,1e-05,2.39875]
[1777899961399,45.68,78687.06,0.0,-0.98631,1e-05,2.40728]
[1777899963415,45.68,78700.64,0.0,-0.98616,1e-05,2.43045]
[1777899964422,45.68,78710.27,0.0,-0.98605,1e-05,2.44701]
[1777899965429,45.68,78712.85,0.0,-0.98602,1e-05,2.4513]
[1777899967452,45.68,78716.31,0.0,-0.98599,1e-05,2.4569]
[1777899972477,45.68,78720.25,0.0,-0.98595,1e-05,2.46264]
[1777899973485,45.67,78728.04,0.0,-0.98586,1e-05,2.47608]
[1777899974491,45.67,78730.92,0.0,-0.98583,1e-05,2.48089]
[1777899976506,45.67,78732.94,0.0,-0.98581,1e-05,2.48391]
[1777899978522,45.67,78743.14,0.0,-0.9857,1e-05,2.5014]
[1777899979527,45.67,78750.43,0.0,-0.98561,1e-05,2.51405]
[1777899980537,45.67,78751.29,0.0,-0.98561,1e-05,2.51525]
[1777899982549,45.66,78754.88,0.0,-0.98557,1e-05,2.52097]
[1777899984563,45.66,78762.2,0.0,-0.98549,1e-05,2.53335]
[1777899986577,45.66,78769.18,0.0,-0.98541,1e-05,2.54514]
[1777899987585,45.66,78773.41,0.0,-0.98536,1e-05,2.55236]
[1777899988591,45.64,78779.37,0.0,-0.98532,1e-05,2.5591]
[1777899989603,45.63,78781.52,0.0,-0.98532,1e-05,2.55886]
[1777899991612,45.62,78783.46,0.0,-0.98532,1e-05,2.55966]
[1777899993627,45.62,78781.93,0.0,-0.98534,1e-05,2.55607]
[1777899998662,45.61,78785.04,0.0,-0.98532,1e-05,2.55964]
[1777900003696,45.61,78780.26,0.0,-0.98539,1e-05,2.54891]
[1777900008731,45.6,78777.02,0.0,-0.98544,1e-05,2.54106]
[1777900013765,45.59,78769.2,0.0,-0.98554,1e-05,2.52506]
[1777900014774,45.59,78765.35,0.0,-0.98559,1e-05,2.5178]
[1777900017373,45.59,78763.68,0.0,-0.98562,1e-05,2.51376]
[1777900022829,45.58,78762.09,0.0,-0.98565,1e-05,2.50916]
[1777900027885,45.57,78761.46,0.0,-0.98567,1e-05,2.50632]
[1777900029894,45.57,78747.0,0.0,-0.98584,1e-05,2.48002]
[1777900030898,45.57,78739.45,0.0,-0.98593,1e-05,2.46642]
[1777900031905,45.57,78738.43,0.0,-0.98594,1e-05,2.46436]
[1777900037516,45.56,78740.08,0.0,-0.98593,1e-05,2.46563]
[1777900039963,45.56,78750.28,0.0,-0.98582,1e-05,2.48305]
[1777900040972,45.56,78750.57,0.0,-0.98582,1e-05,2.48326]
[1777900042982,45.56,78756.0,0.0,-0.98576,1e-05,2.49226]
[1777900044996,45.55,78757.62,0.0,-0.98574,1e-05,2.49449]
[1777900047586,45.55,78749.53,0.0,-0.98584,1e-05,2.47923]
[1777900052046,45.55,78755.61,0.0,-0.98579,1e-05,2.48697]
[1777900057656,45.54,78759.74,0.0,-0.98576,1e-05,2.49244]
[1777900063122,45.53,78763.02,0.0,-0.98573,1e-05,2.49675]
[1777900068157,45.53,78765.44,0.0,-0.98571,1e-05,2.49948]
[1777900073192,45.52,78773.44,0.0,-0.98563,1e-05,2.51213]
[1777900074199,45.52,78777.08,0.0,-0.98559,1e-05,2.5183]
[1777900077220,45.52,78778.25,0.0,-0.98558,1e-05,2.51933]
[1777900082254,45.51,78777.64,0.0,-0.9856,1e-05,2.51648]
[1777900087290,45.5,78782.57,0.0,-0.98555,1e-05,2.52354]
[1777900092327,45.5,78776.52,0.0,-0.98564,1e-05,2.51057]
[1777900097359,45.49,78773.96,0.0,-0.98568,1e-05,2.50436]
[1777900102397,45.48,78773.73,0.0,-0.98569,1e-05,2.50232]
[1777900107431,45.48,78773.65,0.0,-0.98571,1e-05,2.50057]
[1777900109445,45.48,78781.67,0.0,-0.98562,1e-05,2.5142]
[1777900111459,45.47,78789.21,0.0,-0.98554,1e-05,2.52514]
[1777900113478,45.47,78795.43,0.0,-0.98548,1e-05,2.53555]
[1777900118506,45.46,78799.55,0.0,-0.98544,1e-05,2.54102]
[1777900123544,45.46,78803.6,0.0,-0.98541,1e-05,2.54636]
[1777900128577,45.45,78809.77,0.0,-0.98535,1e-05,2.55554]
[1777900129586,45.45,78818.07,0.0,-0.98525,1e-05,2.57021]
[1777900130594,45.44,78821.43,0.0,-0.98521,1e-05,2.5759]
[1777900132607,45.44,78829.52,0.0,-0.98512,1e-05,2.5898]
[1777900133615,45.44,78831.87,0.0,-0.9851,1e-05,2.59364]
[1777900136636,45.43,78825.98,0.0,-0.98518,1e-05,2.58144]
[1777900138649,45.43,78827.88,0.0,-0.98516,1e-05,2.58402]
[1777900143684,45.42,78832.38,0.0,-0.98512,1e-05,2.58997]
[1777900148719,45.41,78831.93,0.0,-0.98514,1e-05,2.58684]
[1777900152747,45.41,78836.11,0.0,-0.9851,1e-05,2.59264]
[1777900157783,45.4,78836.04,0.0,-0.98512,1e-05,2.59017]
[1777900161812,45.39,78841.59,0.0,-0.98507,1e-05,2.59847]
[1777900163826,45.39,78846.69,0.0,-0.98501,1e-05,2.60687]
[1777900167854,45.38,78856.69,0.0,-0.9849,1e-05,2.62334]
[1777900168860,45.38,78860.75,0.0,-0.98486,1e-05,2.63033]
[1777900170873,45.38,78862.75,0.0,-0.98484,1e-05,2.63295]
[1777900175908,45.37,78858.87,0.0,-0.98492,1e-05,2.62117]
[1777900180946,45.36,78858.47,0.0,-0.98494,1e-05,2.61783]
[1777900185980,45.35,78858.51,0.0,-0.98495,1e-05,2.61532]
[1777900191015,45.34,78853.96,0.0,-0.98503,1e-05,2.60439]
[1777900192023,45.34,78846.6,0.0,-0.98512,1e-05,2.59036]
[1777900193029,45.33,78840.29,0.0,-0.9852,1e-05,2.57834]
[1777900194036,45.33,78837.35,0.0,-0.98524,1e-05,2.57253]
[1777900199074,45.33,78838.46,0.0,-0.98524,1e-05,2.57241]
[1777900201138,45.32,78851.01,0.0,-0.98509,1e-05,2.59498]
[1777900202105,45.32,78891.34,0.0,-0.9846,1e-05,2.66997]
[1777900203110,45.32,78931.87,0.0,-0.98409,1e-05,2.74652]
[1777900204144,45.32,78942.14,0.0,-0.98396,1e-05,2.76553]
[1777900205125,45.32,78930.95,0.0,-0.98411,1e-05,2.74324]
[1777900206131,45.31,78940.41,0.0,-0.984,1e-05,2.76069]
[1777900208722,45.31,78934.21,0.0,-0.98409,1e-05,2.74649]
[1777900211173,45.3,78924.44,0.0,-0.98422,1e-05,2.72633]
[1777900212180,45.3,78904.73,0.0,-0.98448,1e-05,2.68822]
[1777900213185,45.3,78891.99,0.0,-0.98463,1e-05,2.66421]
[1777900214192,45.3,78887.05,0.0,-0.9847,1e-05,2.65436]
[1777900216207,45.29,78883.04,0.0,-0.98476,1e-05,2.64573]
[1777900217214,45.29,78875.4,0.0,-0.98485,1e-05,2.63094]
[1777900218793,45.29,78866.76,0.0,-0.98497,1e-05,2.61388]
[1777900224262,45.28,78862.41,0.0,-0.98504,1e-05,2.60339]
[1777900225270,45.28,78855.1,0.0,-0.98513,1e-05,2.58945]
[1777900226280,45.27,78851.38,0.0,-0.98517,1e-05,2.58218]
[1777900228862,45.27,78851.0,0.0,-0.98519,1e-05,2.58019]
[1777900234337,45.26,78861.15,0.0,-0.98509,1e-05,2.59487]
[1777900236347,45.26,78865.6,0.0,-0.98504,1e-05,2.6022]
[1777900238933,45.25,78877.89,0.0,-0.9849,1e-05,2.62358]
[1777900240377,45.25,78881.43,0.0,-0.98486,1e-05,2.62919]
[1777900242392,45.25,78888.47,0.0,-0.98478,1e-05,2.6418]
[1777900243398,45.25,78897.28,0.0,-0.98468,1e-05,2.65778]
[1777900245411,45.24,78900.9,0.0,-0.98464,1e-05,2.66349]
[1777900249439,45.23,78893.92,0.0,-0.98474,1e-05,2.64814]
[1777900251453,45.23,78892.85,0.0,-0.98476,1e-05,2.64504]
[1777900256488,45.22,78891.57,0.0,-0.9848,1e-05,2.63943]
[1777900259510,45.21,78880.3,0.0,-0.98495,1e-05,2.61688]
[1777900260517,45.21,78877.89,0.0,-0.98498,1e-05,2.61193]
[1777900265552,45.2,78881.84,0.0,-0.98495,1e-05,2.61684]
[1777900267569,45.2,78888.56,0.0,-0.98487,1e-05,2.62832]
[1777900269582,45.2,78899.49,0.0,-0.98474,1e-05,2.64768]
[1777900270589,45.19,78904.06,0.0,-0.98469,1e-05,2.65569]
[1777900271601,45.19,78905.25,0.0,-0.98468,1e-05,2.65736]
[1777900273610,45.19,78893.85,0.0,-0.98483,1e-05,2.63487]
[1777900274619,45.19,78891.22,0.0,-0.98487,1e-05,2.62943]
[1777900279652,45.18,78894.82,0.0,-0.98484,1e-05,2.63352]
[1777900284688,45.17,78893.51,0.0,-0.98487,1e-05,2.62843]
[1777900289723,45.16,78895.13,0.0,-0.98487,1e-05,2.62882]
[1777900292744,45.15,78900.3,0.0,-0.98483,1e-05,2.63497]
[1777900297781,45.14,78904.23,0.0,-0.9848,1e-05,2.63962]
[1777900302814,45.13,78905.51,0.0,-0.9848,1e-05,2.63926]
[1777900307850,45.12,78903.1,0.0,-0.98485,1e-05,2.63201]
[1777900309862,45.12,78898.89,0.0,-0.98491,1e-05,2.6231]
[1777900314898,45.11,78902.7,0.0,-0.98488,1e-05,2.6276]
[1777900319942,45.1,78907.83,0.0,-0.98483,1e-05,2.63458]
[1777900323962,45.09,78897.53,0.0,-0.98497,1e-05,2.61334]
[1777900324969,45.09,78896.3,0.0,-0.98499,1e-05,2.61057]
[1777900330010,45.08,78893.77,0.0,-0.98504,1e-05,2.60349]
[1777900335041,45.07,78892.68,0.0,-0.98507,1e-05,2.59914]
[1777900340640,45.06,78892.19,0.0,-0.98509,1e-05,2.59545]
[1777900347126,45.05,78890.34,0.0,-0.98513,1e-05,2.58929]
[1777900352161,45.05,78889.71,0.0,-0.98516,1e-05,2.584]
[1777900357196,45.04,78887.1,0.0,-0.98521,1e-05,2.57701]
[1777900362231,45.03,78887.77,0.0,-0.98522,1e-05,2.57607]
[1777900365253,45.03,78895.66,0.0,-0.98513,1e-05,2.58931]
[1777900368273,45.02,78906.36,0.0,-0.98501,1e-05,2.60776]
[1777900369280,45.02,78907.13,0.0,-0.985,1e-05,2.60871]
[1777900370861,45.01,78900.29,0.0,-0.98509,1e-05,2.59507]
[1777900373308,45.01,78897.83,0.0,-0.98513,1e-05,2.58961]
[1777900374315,45.01,78891.46,0.0,-0.98521,1e-05,2.57742]
[1777900375322,45.01,78892.51,0.0,-0.9852,1e-05,2.57892]
[1777900380932,45.0,78892.51,0.0,-0.98522,1e-05,2.57639]
[1777900385457,44.99,78899.37,0.0,-0.98515,1e-05,2.58685]
[1777900387465,44.99,78910.03,0.0,-0.98502,1e-05,2.60614]
[1777900388472,44.99,78916.28,0.0,-0.98495,1e-05,2.61729]
[1777900389480,44.99,78917.42,0.0,-0.98494,1e-05,2.61892]
[1777900391004,44.98,78924.39,0.0,-0.98486,1e-05,2.63095]
[1777900393508,44.98,78927.67,0.0,-0.98482,1e-05,2.63608]
[1777900397536,44.97,78933.51,0.0,-0.98477,1e-05,2.64498]
[1777900402570,44.96,78935.86,0.0,-0.98475,1e-05,2.64679]
[1777900403581,44.96,78942.79,0.0,-0.98468,1e-05,2.6588]
[1777900405593,44.95,78940.42,0.0,-0.98471,1e-05,2.65326]
[1777900410626,44.95,78940.47,0.0,-0.98473,1e-05,2.65074]
[1777900414654,44.94,78926.92,0.0,-0.98492,1e-05,2.62141]
[1777900415663,44.94,78919.61,0.0,-0.98501,1e-05,2.60733]
[1777900416670,44.94,78916.97,0.0,-0.98505,1e-05,2.60199]
[1777900421703,44.93,78914.12,0.0,-0.9851,1e-05,2.5946]
[1777900426738,44.92,78913.96,0.0,-0.98511,1e-05,2.5922]
[1777900428752,44.92,78919.51,0.0,-0.98505,1e-05,2.60164]
[1777900430766,44.91,78927.08,0.0,-0.98496,1e-05,2.61484]
[1777900435801,44.91,78926.52,0.0,-0.98499,1e-05,2.61149]
[1777900440836,44.9,78928.91,0.0,-0.98497,1e-05,2.61368]
[1777900445872,44.89,78926.92,0.0,-0.98501,1e-05,2.60769]
[1777900447886,44.89,78932.21,0.0,-0.98495,1e-05,2.61664]
[1777900452921,44.88,78934.18,0.0,-0.98494,1e-05,2.61801]
[1777900457956,44.87,78935.93,0.0,-0.98494,1e-05,2.61898]
[1777900462994,44.86,78939.92,0.0,-0.9849,1e-05,2.62417]
[1777900468029,44.85,78937.4,0.0,-0.98495,1e-05,2.61721]
[1777900470043,44.85,78934.4,0.0,-0.98499,1e-05,2.61074]
[1777900475077,44.84,78926.2,0.0,-0.98512,1e-05,2.59152]
[1777900480112,44.84,78922.48,0.0,-0.98518,1e-05,2.5827]
[1777900486155,44.83,78920.29,0.0,-0.98522,1e-05,2.57637]
[1777900491191,44.82,78919.32,0.0,-0.98524,1e-05,2.57267]
[1777900496225,44.81,78917.04,0.0,-0.98528,1e-05,2.56656]
[1777900501787,44.81,78907.25,0.0,-0.98541,1e-05,2.54635]
[1777900503274,44.8,78903.02,0.0,-0.98547,1e-05,2.53827]
[1777900507306,44.8,78898.48,0.0,-0.98553,1e-05,2.52867]
[1777900509320,44.8,78891.69,0.0,-0.98562,1e-05,2.5157]
[1777900514358,44.79,78890.06,0.0,-0.98564,1e-05,2.51124]
[1777900519390,44.79,78888.54,0.0,-0.98567,1e-05,2.50701]
[1777900524426,44.78,78887.49,0.0,-0.98569,1e-05,2.50364]
[1777900527449,44.78,78895.43,0.0,-0.98561,1e-05,2.51716]
[1777900528457,44.78,78902.66,0.0,-0.98552,1e-05,2.53]
[1777900529464,44.78,78904.08,0.0,-0.98551,1e-05,2.53225]
[1777900534500,44.77,78902.18,0.0,-0.98555,1e-05,2.52525]
[1777900539533,44.76,78903.98,0.0,-0.98554,1e-05,2.52689]
[1777900544569,44.76,78905.2,0.0,-0.98554,1e-05,2.52749]
[1777900549607,44.75,78906.21,0.0,-0.98554,1e-05,2.52771]
[1777900552141,44.75,78911.83,0.0,-0.98548,1e-05,2.537]
[1777900553637,44.75,78914.0,0.0,-0.98545,1e-05,2.54063]
[1777900558672,44.74,78909.33,0.0,-0.98552,1e-05,2.53042]
[1777900562211,44.74,78896.53,0.0,-0.98568,1e-05,2.50586]
[1777900563707,44.73,78895.42,0.0,-0.98569,1e-05,2.50355]
[1777900564714,44.73,78892.32,0.0,-0.98573,1e-05,2.49767]
[1777900568743,44.73,78888.18,0.0,-0.98579,1e-05,2.48914]
[1777900573782,44.72,78888.38,0.0,-0.9858,1e-05,2.488]
[1777900578817,44.72,78887.76,0.0,-0.98581,1e-05,2.48548]
[1777900584861,44.71,78886.23,0.0,-0.98584,1e-05,2.481]
[1777900589896,44.71,78886.1,0.0,-0.98585,1e-05,2.47935]
[1777900594929,44.7,78885.29,0.0,-0.98588,1e-05,2.47466]
[1777900599964,44.7,78884.05,0.0,-0.98591,1e-05,2.47106]
[1777900605000,44.69,78883.82,0.0,-0.98592,1e-05,2.4693]
[1777900610038,44.69,78885.03,0.0,-0.98591,1e-05,2.47015]
[1777900615074,44.68,78885.6,0.0,-0.98591,1e-05,2.46984]
[1777900620108,44.68,78885.4,0.0,-0.98592,1e-05,2.46816]
[1777900623130,44.67,78896.05,0.0,-0.98581,1e-05,2.48652]
[1777900624135,44.67,78893.58,0.0,-0.98584,1e-05,2.48177]
[1777900627171,44.67,78893.77,0.0,-0.98584,1e-05,2.48128]
[1777900630178,44.67,78899.11,0.0,-0.98578,1e-05,2.49006]
[1777900635214,44.66,78900.66,0.0,-0.98577,1e-05,2.49144]
[1777900640249,44.66,78903.1,0.0,-0.98575,1e-05,2.49443]
[1777900641255,44.66,78908.85,0.0,-0.98569,1e-05,2.50456]
[1777900642262,44.66,78916.77,0.0,-0.9856,1e-05,2.51865]
[1777900643271,44.65,78916.1,0.0,-0.98561,1e-05,2.5171]
[1777900646291,44.65,78926.68,0.0,-0.98549,1e-05,2.53544]
[1777900647299,44.65,78929.84,0.0,-0.98545,1e-05,2.54088]
[1777900652333,44.64,78931.18,0.0,-0.98546,1e-05,2.53967]
[1777900656361,44.64,78927.39,0.0,-0.98551,1e-05,2.53136]
[1777900661397,44.63,78929.53,0.0,-0.9855,1e-05,2.53365]
[1777900665421,44.63,78921.95,0.0,-0.9856,1e-05,2.51851]
[1777900666433,44.63,78916.53,0.0,-0.98566,1e-05,2.50835]
[1777900667439,44.62,78917.43,0.0,-0.98565,1e-05,2.50972]
[1777900669452,44.62,78923.81,0.0,-0.98558,1e-05,2.5208]
[1777900670459,44.62,78929.91,0.0,-0.98551,1e-05,2.53166]
[1777900671466,44.62,78931.84,0.0,-0.98549,1e-05,2.53489]
[1777900676503,44.61,78932.05,0.0,-0.9855,1e-05,2.53369]
[1777900678515,44.61,78942.11,0.0,-0.98538,1e-05,2.55153]
[1777900679521,44.61,78944.49,0.0,-0.98536,1e-05,2.55557]
[1777900684560,44.6,78948.0,0.0,-0.98532,1e-05,2.56027]
[1777900688584,44.6,78942.81,0.0,-0.9854,1e-05,2.54927]
[1777900693620,44.59,78943.32,0.0,-0.9854,1e-05,2.54853]
[1777900698655,44.59,78943.46,0.0,-0.98541,1e-05,2.54712]
[1777900703689,44.58,78946.17,0.0,-0.98539,1e-05,2.55047]
[1777900708727,44.58,78944.77,0.0,-0.98542,1e-05,2.54626]
[1777900711745,44.57,78939.68,0.0,-0.98549,1e-05,2.53411]
[1777900716781,44.57,78942.85,0.0,-0.98547,1e-05,2.53843]
[1777900721816,44.56,78947.65,0.0,-0.98542,1e-05,2.54575]
[1777900726851,44.56,78948.68,0.0,-0.98542,1e-05,2.54608]
[1777900731886,44.55,78950.39,0.0,-0.98541,1e-05,2.54768]
[1777900736922,44.54,78959.81,0.0,-0.98531,1e-05,2.56317]
[1777900737928,44.54,78960.89,0.0,-0.98529,1e-05,2.56482]
[1777900740949,44.54,78955.87,0.0,-0.98536,1e-05,2.55448]
[1777900742963,44.54,78953.76,0.0,-0.98539,1e-05,2.54992]
[1777900747998,44.53,78952.9,0.0,-0.98541,1e-05,2.54668]
[1777900753034,44.52,78950.79,0.0,-0.98545,1e-05,2.54116]
[1777900758069,44.52,78947.91,0.0,-0.9855,1e-05,2.53429]
[1777900763104,44.51,78945.31,0.0,-0.98554,1e-05,2.52798]
[1777900765118,44.51,78941.23,0.0,-0.98559,1e-05,2.51994]
[1777900770153,44.51,78943.6,0.0,-0.98557,1e-05,2.52287]
[1777900775188,44.5,78944.13,0.0,-0.98558,1e-05,2.5206]
[1777900778215,44.5,78931.95,0.0,-0.98573,1e-05,2.49758]
[1777900779218,44.5,78917.19,0.0,-0.98591,1e-05,2.47065]
[1777900780224,44.5,78918.25,0.0,-0.9859,1e-05,2.47237]
[1777900785258,44.49,78921.77,0.0,-0.98586,1e-05,2.47776]
[1777900787272,44.49,78927.5,0.0,-0.9858,1e-05,2.48771]
[1777900792308,44.49,78930.82,0.0,-0.98577,1e-05,2.49264]
[1777900795329,44.48,78928.65,0.0,-0.9858,1e-05,2.48809]
[1777900800368,44.48,78932.48,0.0,-0.98576,1e-05,2.49406]
[1777900805400,44.48,78936.2,0.0,-0.98572,1e-05,2.49984]
[1777900810439,44.47,78940.52,0.0,-0.98567,1e-05,2.50673]
[1777900815472,44.47,78940.4,0.0,-0.98568,1e-05,2.50555]
[1777900820508,44.47,78942.05,0.0,-0.98567,1e-05,2.50762]
[1777900825543,44.46,78942.2,0.0,-0.98567,1e-05,2.50698]
[1777900830578,44.46,78942.93,0.0,-0.98567,1e-05,2.50741]
[1777900832592,44.46,78951.29,0.0,-0.98558,1e-05,2.52048]
[1777900833599,44.46,78961.32,0.0,-0.98546,1e-05,2.53869]
[1777900834606,44.46,78964.81,0.0,-0.98542,1e-05,2.54489]
[1777900836621,44.46,78966.46,0.0,-0.98541,1e-05,2.54743]
[1777900841654,44.45,78963.78,0.0,-0.98545,1e-05,2.54122]
[1777900846690,44.45,78960.59,0.0,-0.9855,1e-05,2.53406]
[1777900851725,44.44,78954.69,0.0,-0.98558,1e-05,2.52173]
[1777900856760,44.44,78953.74,0.0,-0.98559,1e-05,2.51905]
[1777900861795,44.43,78954.06,0.0,-0.9856,1e-05,2.51843]
[1777900865823,44.43,78960.37,0.0,-0.98553,1e-05,2.52879]
[1777900870858,44.43,78959.39,0.0,-0.98555,1e-05,2.52593]
[1777900875894,44.42,78964.02,0.0,-0.9855,1e-05,2.53307]
[1777900880928,44.41,78961.38,0.0,-0.98554,1e-05,2.52677]
[1777900885963,44.41,78960.07,0.0,-0.98557,1e-05,2.52291]
[1777900890998,44.4,78957.07,0.0,-0.98561,1e-05,2.51594]
[1777900896034,44.4,78942.88,0.0,-0.9858,1e-05,2.48678]
[1777900898048,44.4,78939.05,0.0,-0.98585,1e-05,2.47931]
[1777900901069,44.39,78939.85,0.0,-0.98585,1e-05,2.48006]
[1777900904647,44.39,78957.92,0.0,-0.98564,1e-05,2.51206]
[1777900906106,44.39,78956.77,0.0,-0.98565,1e-05,2.50972]
[1777900907116,44.39,78955.21,0.0,-0.98567,1e-05,2.50659]
[1777900908131,44.39,78950.21,0.0,-0.98574,1e-05,2.49721]
[1777900909135,44.39,78927.73,0.0,-0.986,1e-05,2.45603]
[1777900910144,44.39,78911.79,0.0,-0.98619,1e-05,2.42734]
[1777900911150,44.39,78909.92,0.0,-0.98621,1e-05,2.42388]
[1777900916189,44.38,78907.78,0.0,-0.98624,1e-05,2.41949]
[1777900921222,44.38,78907.37,0.0,-0.98625,1e-05,2.41817]
[1777900926259,44.38,78904.21,0.0,-0.98629,1e-05,2.41199]
[1777900929280,44.38,78915.92,0.0,-0.98616,1e-05,2.43247]
[1777900930286,44.38,78924.52,0.0,-0.98606,1e-05,2.4477]
[1777900931295,44.38,78926.28,0.0,-0.98604,1e-05,2.45068]
[1777900934315,44.37,78932.09,0.0,-0.98597,1e-05,2.46058]
[1777900935322,44.37,78935.34,0.0,-0.98594,1e-05,2.46604]
[1777900937336,44.37,78952.52,0.0,-0.98574,1e-05,2.49673]
[1777900938343,44.37,78970.02,0.0,-0.98553,1e-05,2.52845]
[1777900940365,44.37,78983.49,0.0,-0.98537,1e-05,2.553]
[1777900941365,44.37,78990.46,0.0,-0.98529,1e-05,2.56522]
[1777900942388,44.37,78999.07,0.0,-0.98519,1e-05,2.58127]
[1777900943390,44.37,79007.31,0.0,-0.98509,1e-05,2.59631]
[1777900944395,44.36,79009.75,0.0,-0.98506,1e-05,2.60047]
[1777900945403,44.36,79015.46,0.0,-0.98499,1e-05,2.61079]
[1777900948424,44.36,79021.81,0.0,-0.98492,1e-05,2.62145]
[1777900949429,44.36,79021.05,0.0,-0.98494,1e-05,2.61955]
[1777900950445,44.36,79034.37,0.0,-0.98477,1e-05,2.64484]
[1777900951450,44.35,79038.71,0.0,-0.98473,1e-05,2.65023]
[1777900952456,44.35,79033.4,0.0,-0.9848,1e-05,2.63959]
[1777900953464,44.35,79029.72,0.0,-0.98485,1e-05,2.63209]
[1777900955478,44.35,79020.78,0.0,-0.98497,1e-05,2.61467]
[1777900956494,44.34,79007.17,0.0,-0.98514,1e-05,2.58814]
[1777900957497,44.34,79016.89,0.0,-0.98502,1e-05,2.60601]
[1777900958505,44.34,79021.25,0.0,-0.98497,1e-05,2.6138]
[1777900959511,44.34,79026.96,0.0,-0.9849,1e-05,2.62416]
[1777900960518,44.34,79028.7,0.0,-0.98489,1e-05,2.62699]
[1777900965554,44.33,79030.17,0.0,-0.98488,1e-05,2.62741]
[1777900970591,44.32,79029.75,0.0,-0.9849,1e-05,2.62426]
[1777900973610,44.32,79027.3,0.0,-0.98494,1e-05,2.61823]
[1777900978651,44.31,79029.41,0.0,-0.98493,1e-05,2.61996]
[1777900983685,44.3,79029.52,0.0,-0.98495,1e-05,2.61787]
[1777900985700,44.3,79028.01,0.0,-0.98497,1e-05,2.61413]
[1777900990735,44.29,79027.01,0.0,-0.985,1e-05,2.61004]
[1777900995771,44.28,79027.41,0.0,-0.98501,1e-05,2.60863]
[1777900998791,44.28,79022.63,0.0,-0.98508,1e-05,2.59836]
[1777901003832,44.27,79025.36,0.0,-0.98506,1e-05,2.60146]
[1777901006853,44.27,79008.84,0.0,-0.98527,1e-05,2.56925]
[1777901007862,44.26,78999.9,0.0,-0.98538,1e-05,2.55225]
[1777901008867,44.26,78991.28,0.0,-0.98548,1e-05,2.53596]
[1777901009875,44.26,78990.76,0.0,-0.98549,1e-05,2.53471]
[1777901012894,44.26,78997.09,0.0,-0.98543,1e-05,2.54369]
[1777901015464,44.26,78998.17,0.0,-0.98543,1e-05,2.54475]
[1777901016923,44.25,78992.64,0.0,-0.98549,1e-05,2.53421]
[1777901017930,44.25,78993.06,0.0,-0.98549,1e-05,2.5347]
[1777901022965,44.25,78988.77,0.0,-0.98555,1e-05,2.5254]
[1777901028000,44.24,78986.72,0.0,-0.98559,1e-05,2.52027]
[1777901032028,44.24,78979.11,0.0,-0.98568,1e-05,2.50524]
[1777901035603,44.24,78978.07,0.0,-0.9857,1e-05,2.50238]
[1777901040639,44.23,78980.99,0.0,-0.98568,1e-05,2.50654]
[1777901046126,44.23,78982.2,0.0,-0.98567,1e-05,2.50761]
[1777901051161,44.22,78983.99,0.0,-0.98566,1e-05,2.50976]
[1777901053175,44.22,78977.39,0.0,-0.98574,1e-05,2.49725]
[1777901058218,44.22,78976.82,0.0,-0.98575,1e-05,2.49501]
[1777901064253,44.21,78980.04,0.0,-0.98572,1e-05,2.49965]
[1777901069288,44.21,78980.12,0.0,-0.98573,1e-05,2.49875]
[1777901070849,44.21,78974.97,0.0,-0.98579,1e-05,2.48915]
[1777901076337,44.2,78976.19,0.0,-0.98579,1e-05,2.48838]
[1777901081371,44.2,78974.8,0.0,-0.98582,1e-05,2.48488]
[1777901086408,44.2,78970.0,0.0,-0.98588,1e-05,2.47522]
[1777901091442,44.19,78962.88,0.0,-0.98597,1e-05,2.46146]
[1777901098491,44.19,78961.61,0.0,-0.98599,1e-05,2.45807]
[1777901102520,44.19,78952.91,0.0,-0.9861,1e-05,2.44178]
[1777901103525,44.19,78946.76,0.0,-0.98617,1e-05,2.43062]
[1777901104534,44.19,78950.65,0.0,-0.98612,1e-05,2.43748]
[1777901106547,44.19,78953.67,0.0,-0.98609,1e-05,2.44266]
[1777901111582,44.18,78953.09,0.0,-0.9861,1e-05,2.44096]
[1777901116622,44.18,78951.9,0.0,-0.98612,1e-05,2.4382]
[1777901117624,44.18,78961.48,0.0,-0.98601,1e-05,2.45532]
[1777901118631,44.18,78968.71,0.0,-0.98593,1e-05,2.46824]
[1777901119638,44.18,78970.28,0.0,-0.98591,1e-05,2.47091]
[1777901124681,44.18,78973.23,0.0,-0.98588,1e-05,2.47533]
[1777901129715,44.17,78980.01,0.0,-0.98581,1e-05,2.48666]
[1777901134750,44.17,78982.83,0.0,-0.98579,1e-05,2.48892]
[1777901139789,44.16,78986.66,0.0,-0.98575,1e-05,2.49488]
[1777901142808,44.16,78978.3,0.0,-0.98585,1e-05,2.47902]
[1777901143813,44.16,78973.83,0.0,-0.98591,1e-05,2.47072]
[1777901148848,44.16,78970.93,0.0,-0.98595,1e-05,2.46465]
[1777901153883,44.16,78970.68,0.0,-0.98596,1e-05,2.46337]
[1777901158918,44.15,78969.15,0.0,-0.98598,1e-05,2.45979]
[1777901163953,44.15,78962.71,0.0,-0.98606,1e-05,2.44739]
[1777901168989,44.15,78960.12,0.0,-0.98609,1e-05,2.44203]
[1777901174027,44.15,78955.95,0.0,-0.98615,1e-05,2.43388]
[1777901176040,44.14,78951.85,0.0,-0.9862,1e-05,2.42629]
[1777901181623,44.14,78950.93,0.0,-0.98621,1e-05,2.42397]
[1777901187119,44.14,78950.13,0.0,-0.98622,1e-05,2.42198]
[1777901192154,44.14,78946.78,0.0,-0.98628,1e-05,2.41364]
[1777901194168,44.14,78946.32,0.0,-0.98628,1e-05,2.41263]
[1777901199204,44.14,78946.68,0.0,-0.98628,1e-05,2.41279]
[1777901204240,44.13,78946.99,0.0,-0.98628,1e-05,2.41284]
[1777901209274,44.13,78947.75,0.0,-0.98628,1e-05,2.41369]
[1777901214309,44.13,78949.59,0.0,-0.98626,1e-05,2.41635]
[1777901219345,44.13,78948.78,0.0,-0.98627,1e-05,2.41437]
[1777901224379,44.13,78945.76,0.0,-0.98631,1e-05,2.4087]
[1777901229416,44.13,78946.08,0.0,-0.9863,1e-05,2.40974]
[1777901234450,44.13,78947.56,0.0,-0.98629,1e-05,2.41226]
[1777901239484,44.13,78947.05,0.0,-0.9863,1e-05,2.41085]
[1777901244519,44.12,78945.77,0.0,-0.98631,1e-05,2.40811]
[1777901249554,44.12,78946.19,0.0,-0.98631,1e-05,2.40839]
[1777901254589,44.12,78945.43,0.0,-0.98633,1e-05,2.40479]
[1777901259625,44.12,78946.26,0.0,-0.98633,1e-05,2.40583]
[1777901264660,44.12,78947.16,0.0,-0.98632,1e-05,2.40698]
[1777901267680,44.12,78954.22,0.0,-0.98624,1e-05,2.41928]
[1777901272716,44.11,78955.12,0.0,-0.98623,1e-05,2.42032]
[1777901279765,44.11,78953.06,0.0,-0.98626,1e-05,2.41588]
[1777901284800,44.11,78952.87,0.0,-0.98627,1e-05,2.41501]
[1777901287822,44.11,78950.4,0.0,-0.9863,1e-05,2.41032]
[1777901292856,44.11,78952.14,0.0,-0.98628,1e-05,2.41297]
[1777901297892,44.11,78951.64,0.0,-0.98629,1e-05,2.41163]
[1777901302926,44.1,78951.52,0.0,-0.98629,1e-05,2.41097]
[1777901307964,44.1,78950.11,0.0,-0.98631,1e-05,2.40802]
[1777901313008,44.1,78951.02,0.0,-0.98632,1e-05,2.40739]
[1777901318034,44.1,78949.02,0.0,-0.98634,1e-05,2.40342]
[1777901323069,44.1,78947.34,0.0,-0.98636,1e-05,2.40005]
[1777901328104,44.1,78947.2,0.0,-0.98637,1e-05,2.39943]
[1777901333140,44.09,78945.77,0.0,-0.98639,1e-05,2.39653]
[1777901338174,44.09,78946.26,0.0,-0.98638,1e-05,2.39705]
[1777901343209,44.09,78947.26,0.0,-0.98637,1e-05,2.39848]
[1777901349251,44.09,78947.82,0.0,-0.98637,1e-05,2.39904]
[1777901355293,44.09,78947.62,0.0,-0.98637,1e-05,2.39825]
[1777901360329,44.09,78949.56,0.0,-0.98635,1e-05,2.40134]
[1777901365363,44.09,78950.71,0.0,-0.98634,1e-05,2.40302]
[1777901370399,44.08,78951.75,0.0,-0.98633,1e-05,2.40448]
[1777901374427,44.08,78957.49,0.0,-0.98628,1e-05,2.41259]
[1777901375432,44.08,78964.76,0.0,-0.9862,1e-05,2.4255]
[1777901376442,44.08,78963.0,0.0,-0.98622,1e-05,2.42223]
[1777901379461,44.08,78960.13,0.0,-0.98625,1e-05,2.41679]
[1777901384496,44.08,78958.06,0.0,-0.98628,1e-05,2.41263]
[1777901389531,44.08,78958.61,0.0,-0.98628,1e-05,2.41311]
[1777901394566,44.08,78958.61,0.0,-0.98628,1e-05,2.41272]
[1777901399601,44.08,78958.68,0.0,-0.98628,1e-05,2.41246]
[1777901404636,44.07,78955.04,0.0,-0.98633,1e-05,2.40563]
[1777901409672,44.07,78950.47,0.0,-0.98638,1e-05,2.39722]
[1777901412257,44.07,78944.11,0.0,-0.98645,1e-05,2.38587]
[1777901417730,44.07,78946.93,0.0,-0.98642,1e-05,2.39069]
[1777901419745,44.07,78956.28,0.0,-0.98632,1e-05,2.40724]
[1777901421777,44.07,78968.47,0.0,-0.98617,1e-05,2.42898]
[1777901422769,44.07,78971.37,0.0,-0.98614,1e-05,2.43402]
[1777901426799,44.07,78965.28,0.0,-0.98622,1e-05,2.42268]
[1777901428818,44.07,78962.05,0.0,-0.98625,1e-05,2.41673]
[1777901431832,44.07,78955.48,0.0,-0.98634,1e-05,2.40299]
[1777901433847,44.07,78953.21,0.0,-0.98637,1e-05,2.39884]
[1777901436869,44.07,78959.89,0.0,-0.98629,1e-05,2.41058]
[1777901441909,44.07,78956.73,0.0,-0.98633,1e-05,2.40464]
[1777901446942,44.06,78953.93,0.0,-0.98636,1e-05,2.39939]
[1777901451977,44.06,78951.67,0.0,-0.98639,1e-05,2.39513]
[1777901457010,44.06,78950.17,0.0,-0.98641,1e-05,2.39227]
[1777901462165,44.06,78955.78,0.0,-0.98635,1e-05,2.4021]
[1777901463056,44.06,78963.52,0.0,-0.98626,1e-05,2.4159]
[1777901464067,44.06,78988.55,0.0,-0.98597,1e-05,2.46088]
[1777901465073,44.06,78991.66,0.0,-0.98593,1e-05,2.46639]
[1777901467085,44.06,78996.97,0.0,-0.98587,1e-05,2.47574]
[1777901469099,44.06,79012.53,0.0,-0.98569,1e-05,2.50388]
[1777901470106,44.06,79014.48,0.0,-0.98566,1e-05,2.50725]
[1777901474136,44.06,79003.16,0.0,-0.98581,1e-05,2.4856]
[1777901475141,44.05,78991.82,0.0,-0.98594,1e-05,2.46476]
[1777901476147,44.05,78981.18,0.0,-0.98607,1e-05,2.44534]
[1777901477155,44.05,78974.94,0.0,-0.98614,1e-05,2.43398]
[1777901478162,44.05,78972.42,0.0,-0.98617,1e-05,2.42936]
[1777901480175,44.05,78961.22,0.0,-0.9863,1e-05,2.40914]
[1777901481182,44.05,78954.13,0.0,-0.98638,1e-05,2.39646]
[1777901482190,44.05,78954.45,0.0,-0.98638,1e-05,2.39699]
[1777901487224,44.05,78954.0,0.0,-0.98639,1e-05,2.39603]
[1777901488232,44.05,78961.11,0.0,-0.98631,1e-05,2.40865]
[1777901489242,44.05,78964.43,0.0,-0.98627,1e-05,2.41452]
[1777901492258,44.05,78956.88,0.0,-0.98637,1e-05,2.39908]
[1777901494272,44.05,78953.78,0.0,-0.9864,1e-05,2.3935]
[1777901499314,44.05,78960.78,0.0,-0.98632,1e-05,2.40578]
[1777901501322,44.05,78963.98,0.0,-0.98629,1e-05,2.41137]
[1777901506369,44.05,78963.69,0.0,-0.98629,1e-05,2.41045]
[1777901511406,44.05,78967.02,0.0,-0.98625,1e-05,2.4162]
[1777901514428,44.05,78979.37,0.0,-0.98611,1e-05,2.43813]
[1777901515434,44.05,78990.12,0.0,-0.98599,1e-05,2.45744]
[1777901516442,44.05,78989.6,0.0,-0.98599,1e-05,2.45634]
[1777901519462,44.04,78998.57,0.0,-0.98589,1e-05,2.47197]
[1777901522483,44.04,78989.97,0.0,-0.986,1e-05,2.45583]
[1777901526512,44.04,78981.91,0.0,-0.98609,1e-05,2.44085]
[1777901527517,44.04,78966.9,0.0,-0.98627,1e-05,2.41378]
[1777901528529,44.04,78963.35,0.0,-0.98631,1e-05,2.40737]
[1777901529533,44.04,78968.95,0.0,-0.98625,1e-05,2.41731]
[1777901530539,44.04,78969.54,0.0,-0.98624,1e-05,2.41828]
[1777901535574,44.04,78965.31,0.0,-0.98629,1e-05,2.41032]
[1777901538595,44.04,78960.68,0.0,-0.98635,1e-05,2.40188]
[1777901543630,44.04,78957.15,0.0,-0.98639,1e-05,2.39533]
[1777901547659,44.03,78956.2,0.0,-0.9864,1e-05,2.39349]
[1777901549672,44.03,78957.99,0.0,-0.98638,1e-05,2.39658]
[1777901554707,44.03,78956.15,0.0,-0.98641,1e-05,2.3913]
[1777901559744,44.03,78949.88,0.0,-0.98649,1e-05,2.38001]
[1777901564780,44.03,78953.11,0.0,-0.98645,1e-05,2.38562]
[1777901566792,44.03,78961.77,0.0,-0.98635,1e-05,2.40094]
[1777901567800,44.03,78965.85,0.0,-0.98631,1e-05,2.40816]
[1777901569813,44.03,78965.27,0.0,-0.98631,1e-05,2.40698]
[1777901570824,44.03,78959.14,0.0,-0.98638,1e-05,2.396]
[1777901571829,44.03,78957.35,0.0,-0.98641,1e-05,2.39272]
[1777901575863,44.03,78972.31,0.0,-0.98623,1e-05,2.41917]
[1777901576875,44.03,78983.47,0.0,-0.9861,1e-05,2.4391]
[1777901577873,44.03,78998.52,0.0,-0.98593,1e-05,2.46635]
[1777901578880,44.03,79003.91,0.0,-0.98586,1e-05,2.476]
[1777901579887,44.03,79001.97,0.0,-0.98589,1e-05,2.47227]
[1777901583509,44.02,78989.98,0.0,-0.98604,1e-05,2.44964]
[1777901586939,44.02,78995.03,0.0,-0.98598,1e-05,2.45837]
[1777901587944,44.02,79003.21,0.0,-0.98588,1e-05,2.47325]
[1777901589958,44.02,79001.92,0.0,-0.9859,1e-05,2.47057]
[1777901591971,44.02,78995.6,0.0,-0.98598,1e-05,2.45874]
[1777901593589,44.02,78991.24,0.0,-0.98603,1e-05,2.45052]
[1777901594993,44.02,78984.35,0.0,-0.98611,1e-05,2.43793]
[1777901597006,44.02,78991.36,0.0,-0.98603,1e-05,2.45034]
[1777901598014,44.02,78997.65,0.0,-0.98596,1e-05,2.46163]
[1777901599021,44.02,78995.09,0.0,-0.98599,1e-05,2.45684]
[1777901600028,44.02,78996.34,0.0,-0.98598,1e-05,2.45895]
[1777901601036,44.02,79003.25,0.0,-0.9859,1e-05,2.47136]
[1777901603051,44.02,79012.28,0.0,-0.98579,1e-05,2.48752]
[1777901604057,44.01,79004.38,0.0,-0.98589,1e-05,2.47291]
[1777901605063,44.01,78996.0,0.0,-0.98599,1e-05,2.45747]
[1777901606069,44.01,78996.74,0.0,-0.98598,1e-05,2.45849]
[1777901611105,44.01,78997.75,0.0,-0.98598,1e-05,2.45792]
[1777901613125,44.01,78990.15,0.0,-0.98607,1e-05,2.44374]
[1777901618154,44.01,78991.6,0.0,-0.98606,1e-05,2.44576]
[1777901620171,44.01,78998.84,0.0,-0.98598,1e-05,2.45861]
[1777901621176,44.01,79006.31,0.0,-0.98589,1e-05,2.47205]
[1777901622183,44.0,79010.71,0.0,-0.98584,1e-05,2.4799]
[1777901625204,44.0,79017.92,0.0,-0.98576,1e-05,2.49253]
[1777901627223,44.0,79026.86,0.0,-0.98565,1e-05,2.50855]
[1777901629237,44.0,79029.26,0.0,-0.98563,1e-05,2.5125]
[1777901634272,43.99,79031.25,0.0,-0.98561,1e-05,2.51496]
[1777901638300,43.99,79017.83,0.0,-0.98578,1e-05,2.48931]
[1777901639307,43.99,78997.89,0.0,-0.98602,1e-05,2.45277]
[1777901640315,43.99,78998.43,0.0,-0.98601,1e-05,2.45362]
[1777901645351,43.99,79004.19,0.0,-0.98595,1e-05,2.46345]
[1777901647363,43.99,79008.15,0.0,-0.9859,1e-05,2.47038]
[1777901649377,43.99,79016.45,0.0,-0.9858,1e-05,2.48521]
[1777901654413,43.98,79013.83,0.0,-0.98584,1e-05,2.47955]
[1777901659447,43.98,79022.63,0.0,-0.98574,1e-05,2.49485]
[1777901660454,43.98,79021.51,0.0,-0.98576,1e-05,2.4926]
[1777901665488,43.98,79021.06,0.0,-0.98577,1e-05,2.49085]
[1777901670525,43.97,79022.49,0.0,-0.98576,1e-05,2.49255]
[1777901675560,43.97,79022.0,0.0,-0.98578,1e-05,2.48887]
[1777901680594,43.97,79009.55,0.0,-0.98593,1e-05,2.46521]
[1777901681615,43.96,79000.32,0.0,-0.98604,1e-05,2.4483]
[1777901682612,43.96,78989.44,0.0,-0.98617,1e-05,2.42855]
[1777901683618,43.96,78984.17,0.0,-0.98623,1e-05,2.419]
[1777901684625,43.96,78983.69,0.0,-0.98624,1e-05,2.41807]
[1777901689661,43.96,78989.8,0.0,-0.98617,1e-05,2.42869]
[1777901694697,43.96,78990.88,0.0,-0.98616,1e-05,2.43043]
[1777901695703,43.96,78996.02,0.0,-0.9861,1e-05,2.43965]
[1777901696711,43.96,78997.4,0.0,-0.98608,1e-05,2.44208]
[1777901701746,43.96,79006.41,0.0,-0.98598,1e-05,2.45805]
[1777901702755,43.96,79015.56,0.0,-0.98587,1e-05,2.47461]
[1777901704395,43.96,79023.0,0.0,-0.98579,1e-05,2.48797]
[1777901709804,43.96,79022.45,0.0,-0.9858,1e-05,2.48606]
[1777901714838,43.95,79024.36,0.0,-0.98578,1e-05,2.48886]
[1777901719873,43.95,79021.67,0.0,-0.98582,1e-05,2.48319]
[1777901721886,43.95,79015.57,0.0,-0.98589,1e-05,2.47177]
[1777901722893,43.95,79010.41,0.0,-0.98595,1e-05,2.46226]
[1777901724535,43.95,79007.1,0.0,-0.98599,1e-05,2.45606]
[1777901729947,43.95,79005.28,0.0,-0.98602,1e-05,2.45234]
[1777901730950,43.95,79011.11,0.0,-0.98595,1e-05,2.46285]
[1777901731956,43.95,79016.91,0.0,-0.98589,1e-05,2.4715]
[1777901732963,43.95,79020.05,0.0,-0.98585,1e-05,2.47712]
[1777901736027,43.94,79059.35,0.0,-0.98538,1e-05,2.54955]
[1777901737048,43.94,79109.95,0.0,-0.98475,1e-05,2.64522]
[1777901738044,43.94,79116.88,0.0,-0.98466,1e-05,2.65858]
[1777901739047,43.94,79110.75,0.0,-0.98475,1e-05,2.64591]
[1777901740054,43.94,79102.97,0.0,-0.98485,1e-05,2.63058]
[1777901742068,43.94,79094.78,0.0,-0.98496,1e-05,2.61418]
[1777901743081,43.94,79086.28,0.0,-0.98507,1e-05,2.59768]
[1777901744692,43.93,79070.44,0.0,-0.98526,1e-05,2.56747]
[1777901745090,43.93,79070.44,0.0,-0.98527,1e-05,2.5672]
[1777901750125,43.93,79068.44,0.0,-0.9853,1e-05,2.56215]
[1777901755160,43.92,79064.52,0.0,-0.98536,1e-05,2.55352]
[1777901756167,43.92,79063.98,0.0,-0.98536,1e-05,2.55226]
[1777901761204,43.92,79066.01,0.0,-0.98535,1e-05,2.55484]
[1777901762210,43.92,79058.97,0.0,-0.98544,1e-05,2.54143]
[1777901763220,43.92,79046.88,0.0,-0.98558,1e-05,2.51871]
[1777901764222,43.92,79049.94,0.0,-0.98555,1e-05,2.5242]
[1777901766243,43.92,79060.55,0.0,-0.98542,1e-05,2.54356]
[1777901767248,43.91,79078.18,0.0,-0.98521,1e-05,2.57642]
[1777901768256,43.91,79080.73,0.0,-0.98518,1e-05,2.58094]
[1777901770268,43.91,79073.99,0.0,-0.98526,1e-05,2.56764]
[1777901773289,43.91,79080.74,0.0,-0.98519,1e-05,2.57952]
[1777901776312,43.91,79089.65,0.0,-0.98508,1e-05,2.59547]
[1777901781347,43.9,79086.63,0.0,-0.98513,1e-05,2.58815]
[1777901784367,43.9,79095.14,0.0,-0.98503,1e-05,2.60335]
[1777901785373,43.9,79090.57,0.0,-0.98509,1e-05,2.59433]
[1777901787388,43.89,79090.33,0.0,-0.9851,1e-05,2.59323]
[1777901792422,43.89,79091.99,0.0,-0.9851,1e-05,2.59288]
[1777901794437,43.89,79086.77,0.0,-0.98517,1e-05,2.58235]
[1777901796449,43.88,79082.84,0.0,-0.98522,1e-05,2.57433]
[1777901798464,43.88,79077.19,0.0,-0.98529,1e-05,2.56313]
[1777901799472,43.88,79065.02,0.0,-0.98544,1e-05,2.54006]
[1777901800478,43.88,79059.02,0.0,-0.98552,1e-05,2.52865]
[1777901801488,43.88,79060.76,0.0,-0.9855,1e-05,2.53169]
[1777901806522,43.87,79062.31,0.0,-0.98549,1e-05,2.53352]
[1777901810558,43.87,79080.13,0.0,-0.98527,1e-05,2.566]
[1777901811559,43.87,79097.02,0.0,-0.98506,1e-05,2.59795]
[1777901812565,43.87,79106.83,0.0,-0.98495,1e-05,2.61602]
[1777901813572,43.87,79108.11,0.0,-0.98493,1e-05,2.6181]
[1777901815586,43.87,79102.85,0.0,-0.985,1e-05,2.60732]
[1777901816595,43.86,79088.55,0.0,-0.98518,1e-05,2.57982]
[1777901817600,43.86,79082.72,0.0,-0.98526,1e-05,2.56851]
[1777901818607,43.86,79080.08,0.0,-0.98529,1e-05,2.56326]
[1777901820621,43.86,79072.98,0.0,-0.98538,1e-05,2.54939]
[1777901821628,43.86,79074.58,0.0,-0.98537,1e-05,2.55214]
[1777901822635,43.86,79063.42,0.0,-0.9855,1e-05,2.53103]
[1777901823643,43.86,79059.31,0.0,-0.98555,1e-05,2.52317]
[1777901824649,43.86,79059.99,0.0,-0.98555,1e-05,2.52424]
[1777901829684,43.85,79057.94,0.0,-0.98558,1e-05,2.51946]
[1777901833716,43.85,79051.77,0.0,-0.98566,1e-05,2.50725]
[1777901835727,43.85,79048.43,0.0,-0.9857,1e-05,2.50073]
[1777901837741,43.85,79040.07,0.0,-0.9858,1e-05,2.48501]
[1777901838748,43.85,79033.51,0.0,-0.98588,1e-05,2.47284]
[1777901839754,43.85,79031.83,0.0,-0.9859,1e-05,2.46965]
[1777901844792,43.85,79031.45,0.0,-0.98591,1e-05,2.46833]
[1777901847818,43.84,79015.88,0.0,-0.9861,1e-05,2.43966]
[1777901848830,43.84,78993.18,0.0,-0.98636,1e-05,2.39876]
[1777901849835,43.84,78972.98,0.0,-0.9866,1e-05,2.36288]
[1777901850841,43.84,78963.86,0.0,-0.9867,1e-05,2.34688]
[1777901851849,43.84,78964.8,0.0,-0.9867,1e-05,2.34685]
[1777901853861,43.84,78958.06,0.0,-0.98677,1e-05,2.3352]
[1777901854868,43.85,78947.91,0.0,-0.98689,1e-05,2.3176]
[1777901855875,43.85,78940.23,0.0,-0.98697,1e-05,2.3044]
[1777901856883,43.85,78942.23,0.0,-0.98695,1e-05,2.30803]
[1777901859904,43.85,78934.97,0.0,-0.98703,1e-05,2.29591]
[1777901861916,43.85,78940.64,0.0,-0.98696,1e-05,2.306]
[1777901863932,43.85,78947.05,0.0,-0.98689,1e-05,2.31738]
[1777901865554,43.85,78948.48,0.0,-0.98687,1e-05,2.32008]
[1777901866952,43.85,78942.24,0.0,-0.98694,1e-05,2.30935]
[1777901867959,43.85,78939.77,0.0,-0.98697,1e-05,2.30519]
[1777901868966,43.85,78931.0,0.0,-0.98706,1e-05,2.29034]
[1777901869977,43.85,78912.12,0.0,-0.98727,1e-05,2.25821]
[1777901870980,43.85,78900.93,0.0,-0.98739,1e-05,2.23946]
[1777901876020,43.86,78897.66,0.0,-0.98742,1e-05,2.23491]
[1777901881056,43.86,78898.64,0.0,-0.9874,1e-05,2.238]
[1777901883082,43.87,78893.48,0.0,-0.98745,1e-05,2.22977]
[1777901888106,43.87,78887.65,0.0,-0.98751,1e-05,2.22092]
[1777901893145,43.87,78895.44,0.0,-0.98741,1e-05,2.23529]
[1777901894150,43.88,78908.02,0.0,-0.98728,1e-05,2.25686]
[1777901895770,43.88,78905.81,0.0,-0.9873,1e-05,2.2535]
[1777901900192,43.88,78912.65,0.0,-0.98722,1e-05,2.26593]
[1777901903213,43.88,78904.59,0.0,-0.9873,1e-05,2.25276]
[1777901904225,43.88,78893.32,0.0,-0.98742,1e-05,2.23388]
[1777901905839,43.88,78891.09,0.0,-0.98744,1e-05,2.23059]
[1777901908253,43.89,78879.72,0.0,-0.98756,1e-05,2.21196]
[1777901909274,43.89,78858.03,0.0,-0.98779,1e-05,2.17613]
[1777901910268,43.89,78838.21,0.0,-0.98799,1e-05,2.14426]
[1777901915911,43.9,78836.77,0.0,-0.98801,1e-05,2.14217]
[1777901921342,43.9,78841.58,0.0,-0.98794,1e-05,2.1519]
[1777901922351,43.91,78851.6,0.0,-0.98784,1e-05,2.16875]
[1777901924364,43.91,78863.31,0.0,-0.98771,1e-05,2.18914]
[1777901929405,43.92,78861.84,0.0,-0.98771,1e-05,2.18829]
[1777901932425,43.92,78867.45,0.0,-0.98765,1e-05,2.19857]
[1777901933432,43.92,78874.04,0.0,-0.98757,1e-05,2.20987]
[1777901934444,43.92,78876.27,0.0,-0.98755,1e-05,2.21389]
[1777901939479,43.93,78869.51,0.0,-0.98761,1e-05,2.20399]
[1777901941495,43.93,78876.2,0.0,-0.98754,1e-05,2.21576]
[1777901942502,43.93,78883.86,0.0,-0.98745,1e-05,2.2289]
[1777901943509,43.93,78890.87,0.0,-0.98737,1e-05,2.24098]
[1777901944518,43.93,78903.39,0.0,-0.98724,1e-05,2.26246]
[1777901945528,43.93,78905.2,0.0,-0.98722,1e-05,2.26573]
[1777901946534,43.93,78912.74,0.0,-0.98713,1e-05,2.27881]
[1777901947538,43.94,78915.94,0.0,-0.9871,1e-05,2.28446]
[1777901950558,43.94,78922.81,0.0,-0.98702,1e-05,2.29674]
[1777901951571,43.94,78926.18,0.0,-0.98698,1e-05,2.30268]
[1777901953581,43.94,78937.25,0.0,-0.98685,1e-05,2.32211]
[1777901954590,43.94,78938.99,0.0,-0.98683,1e-05,2.32523]
[1777901956602,43.94,78946.74,0.0,-0.98675,1e-05,2.33892]
[1777901958616,43.94,78949.53,0.0,-0.98671,1e-05,2.34393]
[1777901961636,43.94,78955.78,0.0,-0.98664,1e-05,2.35506]
[1777901966673,43.94,78957.14,0.0,-0.98662,1e-05,2.35768]
[1777901969694,43.94,78960.17,0.0,-0.98659,1e-05,2.36313]
[1777901974730,43.94,78958.47,0.0,-0.98662,1e-05,2.35853]
[1777901979766,43.94,78967.82,0.0,-0.98651,1e-05,2.37525]
[1777901980773,43.94,78981.41,0.0,-0.98635,1e-05,2.39941]
[1777901981780,43.94,78992.4,0.0,-0.98622,1e-05,2.41905]
[1777901982788,43.94,78994.36,0.0,-0.9862,1e-05,2.42251]
[1777901984802,43.94,78987.79,0.0,-0.98628,1e-05,2.41058]
[1777901985808,43.94,78984.02,0.0,-0.98632,1e-05,2.40379]
[1777901987826,43.94,78972.42,0.0,-0.98646,1e-05,2.38307]
[1777901988829,43.94,78969.9,0.0,-0.98649,1e-05,2.37859]
[1777901990844,43.94,78964.71,0.0,-0.98655,1e-05,2.36942]
[1777901993865,43.94,78959.05,0.0,-0.98661,1e-05,2.3595]
[1777901995879,43.94,78958.16,0.0,-0.98662,1e-05,2.35801]
[1777901998900,43.94,78948.83,0.0,-0.98672,1e-05,2.34176]
[1777902000914,43.94,78948.43,0.0,-0.98673,1e-05,2.3412]
[1777902001921,43.94,78943.21,0.0,-0.98679,1e-05,2.33215]
[1777902002927,43.94,78940.71,0.0,-0.98681,1e-05,2.32788]
[1777902004941,43.94,78934.94,0.0,-0.98688,1e-05,2.31804]
[1777902006546,43.95,78933.35,0.0,-0.98689,1e-05,2.31552]
[1777902011990,43.95,78935.77,0.0,-0.98686,1e-05,2.32034]
[1777902016018,43.95,78941.56,0.0,-0.98679,1e-05,2.33091]
[1777902021063,43.95,78938.02,0.0,-0.98683,1e-05,2.32533]
[1777902022072,43.95,78931.07,0.0,-0.98691,1e-05,2.31339]
[1777902023077,43.95,78922.24,0.0,-0.987,1e-05,2.29827]
[1777902024084,43.95,78922.27,0.0,-0.987,1e-05,2.2985]
[1777902029119,43.96,78926.55,0.0,-0.98695,1e-05,2.30678]
[1777902034155,43.96,78900.87,0.0,-0.98724,1e-05,2.26182]
[1777902035163,43.96,78876.81,0.0,-0.9875,1e-05,2.2214]
[1777902036167,43.96,78875.3,0.0,-0.98751,1e-05,2.21918]
[1777902040196,43.97,78883.33,0.0,-0.98742,1e-05,2.23393]
[1777902043217,43.97,78881.12,0.0,-0.98743,1e-05,2.23107]
[1777902048252,43.98,78877.21,0.0,-0.98747,1e-05,2.22592]
[1777902053296,43.98,78885.95,0.0,-0.98736,1e-05,2.2421]
[1777902054326,43.98,78902.11,0.0,-0.98719,1e-05,2.26981]
[1777902055312,43.98,78904.79,0.0,-0.98715,1e-05,2.27459]
[1777902056904,43.99,78908.48,0.0,-0.98711,1e-05,2.2813]
[1777902059340,43.99,78912.77,0.0,-0.98706,1e-05,2.28902]
[1777902061354,43.99,78922.23,0.0,-0.98695,1e-05,2.30565]
[1777902062359,43.99,78930.24,0.0,-0.98686,1e-05,2.31966]
[1777902063366,43.99,78930.65,0.0,-0.98686,1e-05,2.32049]
[1777902068417,43.99,78931.72,0.0,-0.98684,1e-05,2.32296]
[1777902072446,43.99,78926.06,0.0,-0.9869,1e-05,2.31378]
[1777902077482,44.0,78927.73,0.0,-0.98688,1e-05,2.31722]
[1777902079494,44.0,78937.39,0.0,-0.98677,1e-05,2.33429]
[1777902080500,44.0,78938.56,0.0,-0.98676,1e-05,2.33644]
[1777902085536,44.0,78937.84,0.0,-0.98676,1e-05,2.33573]
[1777902090572,44.0,78941.64,0.0,-0.98671,1e-05,2.34291]
[1777902091578,44.0,78946.84,0.0,-0.98666,1e-05,2.35046]
[1777902092585,44.0,78951.28,0.0,-0.98661,1e-05,2.35833]
[1777902094599,44.0,78944.39,0.0,-0.98669,1e-05,2.34638]
[1777902095611,44.0,78939.14,0.0,-0.98675,1e-05,2.33729]
[1777902097190,44.0,78931.67,0.0,-0.98683,1e-05,2.32439]
[1777902098632,44.0,78931.72,0.0,-0.98683,1e-05,2.32472]
[1777902103667,44.01,78930.24,0.0,-0.98684,1e-05,2.32276]
[1777902108702,44.01,78929.69,0.0,-0.98684,1e-05,2.32244]
[1777902110716,44.01,78924.51,0.0,-0.9869,1e-05,2.31373]
[1777902111723,44.01,78930.17,0.0,-0.98684,1e-05,2.3237]
[1777902112731,44.01,78930.69,0.0,-0.98683,1e-05,2.32473]
[1777902117765,44.01,78934.76,0.0,-0.98678,1e-05,2.33245]
[1777902122800,44.02,78936.78,0.0,-0.98675,1e-05,2.3366]
[1777902127837,44.02,78934.52,0.0,-0.98677,1e-05,2.33333]
[1777902132871,44.02,78932.16,0.0,-0.9868,1e-05,2.32992]
[1777902135892,44.02,78924.03,0.0,-0.98688,1e-05,2.31622]
[1777902136899,44.02,78916.85,0.0,-0.98696,1e-05,2.30397]
[1777902137906,44.02,78910.2,0.0,-0.98704,1e-05,2.29271]
[1777902138916,44.02,78906.67,0.0,-0.98707,1e-05,2.28685]
[1777902143948,44.03,78903.9,0.0,-0.9871,1e-05,2.2831]
[1777902144955,44.03,78897.45,0.0,-0.98717,1e-05,2.27227]
[1777902145963,44.03,78887.97,0.0,-0.98727,1e-05,2.25635]
[1777902146972,44.03,78887.37,0.0,-0.98727,1e-05,2.25557]
[1777902152005,44.04,78886.5,0.0,-0.98728,1e-05,2.25355]
[1777902156034,44.04,78881.38,0.0,-0.98733,1e-05,2.24599]
[1777902161068,44.04,78881.17,0.0,-0.98733,1e-05,2.24682]
[1777902166103,44.05,78881.91,0.0,-0.98731,1e-05,2.24926]
[1777902167109,44.05,78873.89,0.0,-0.9874,1e-05,2.23596]
[1777902168116,44.05,78871.3,0.0,-0.98742,1e-05,2.23185]
[1777902171137,44.05,78876.76,0.0,-0.98736,1e-05,2.24183]
[1777902172144,44.05,78882.09,0.0,-0.9873,1e-05,2.25109]
[1777902173152,44.06,78883.41,0.0,-0.98728,1e-05,2.25356]
[1777902176174,44.06,78886.01,0.0,-0.98725,1e-05,2.25863]
[1777902180201,44.06,78891.89,0.0,-0.98718,1e-05,2.26947]
[1777902182215,44.06,78892.54,0.0,-0.98717,1e-05,2.27095]
[1777902187251,44.07,78891.02,0.0,-0.98718,1e-05,2.26924]
[1777902192285,44.07,78889.57,0.0,-0.98719,1e-05,2.26759]
[1777902193293,44.07,78897.67,0.0,-0.9871,1e-05,2.28158]
[1777902194299,44.07,78912.52,0.0,-0.98694,1e-05,2.30723]
[1777902195307,44.07,78914.51,0.0,-0.98692,1e-05,2.31075]
[1777902200341,44.07,78911.62,0.0,-0.98695,1e-05,2.30618]
[1777902204369,44.07,78906.48,0.0,-0.987,1e-05,2.29766]
[1777902206384,44.07,78901.31,0.0,-0.98706,1e-05,2.28898]
[1777902210412,44.08,78888.17,0.0,-0.9872,1e-05,2.26698]
[1777902211420,44.08,78883.96,0.0,-0.98725,1e-05,2.25824]
[1777902216454,44.08,78881.12,0.0,-0.98728,1e-05,2.25422]
[1777902218043,44.08,78869.3,0.0,-0.9874,1e-05,2.23459]
[1777902219475,44.08,78867.73,0.0,-0.98742,1e-05,2.23214]
[1777902224510,44.09,78866.41,0.0,-0.98743,1e-05,2.23093]
[1777902229545,44.09,78867.77,0.0,-0.98741,1e-05,2.23418]
[1777902234580,44.09,78873.14,0.0,-0.98734,1e-05,2.24417]
[1777902239615,44.1,78871.08,0.0,-0.98736,1e-05,2.24159]
[1777902244650,44.1,78870.22,0.0,-0.98736,1e-05,2.24102]
[1777902249691,44.1,78870.12,0.0,-0.98736,1e-05,2.24193]
[1777902254722,44.11,78869.27,0.0,-0.98736,1e-05,2.24124]
[1777902258325,44.11,78875.89,0.0,-0.98728,1e-05,2.25317]
[1777902260764,44.11,78884.06,0.0,-0.98719,1e-05,2.26753]
[1777902261769,44.11,78893.34,0.0,-0.98709,1e-05,2.28336]
[1777902262776,44.11,78897.64,0.0,-0.98704,1e-05,2.29098]
[1777902268396,44.11,78902.56,0.0,-0.98698,1e-05,2.29996]
[1777902271839,44.12,78907.75,0.0,-0.98693,1e-05,2.30754]
[1777902276873,44.12,78905.15,0.0,-0.98696,1e-05,2.30352]
[1777902278888,44.12,78897.53,0.0,-0.98704,1e-05,2.29064]
[1777902279895,44.12,78895.37,0.0,-0.98706,1e-05,2.28706]
[1777902281910,44.12,78889.77,0.0,-0.98712,1e-05,2.27775]
[1777902285937,44.12,78876.52,0.0,-0.98726,1e-05,2.25581]
[1777902286944,44.12,78873.0,0.0,-0.9873,1e-05,2.25003]
[1777902287952,44.12,78867.91,0.0,-0.98736,1e-05,2.24162]
[1777902288958,44.12,78865.53,0.0,-0.98738,1e-05,2.23782]
[1777902293992,44.13,78869.6,0.0,-0.98733,1e-05,2.24573]
[1777902299029,44.13,78868.14,0.0,-0.98734,1e-05,2.24435]
[1777902302057,44.14,78861.48,0.0,-0.9874,1e-05,2.23379]
[1777902303060,44.14,78835.32,0.0,-0.98768,1e-05,2.19018]
[1777902304068,44.14,78808.83,0.0,-0.98796,1e-05,2.14724]
[1777902305078,44.14,78797.26,0.0,-0.98807,1e-05,2.12926]
[1777902309102,44.15,78791.7,0.0,-0.98812,1e-05,2.12151]
[1777902310111,44.15,78793.62,0.0,-0.9881,1e-05,2.12503]
[1777902312128,44.15,78787.64,0.0,-0.98815,1e-05,2.11624]
[1777902313135,44.15,78775.39,0.0,-0.98828,1e-05,2.09703]
[1777902314146,44.15,78774.12,0.0,-0.98829,1e-05,2.09547]
[1777902316158,44.16,78781.76,0.0,-0.9882,1e-05,2.10909]
[1777902317164,44.16,78789.83,0.0,-0.98812,1e-05,2.12207]
[1777902318171,44.16,78792.59,0.0,-0.98809,1e-05,2.12695]
[1777902321192,44.17,78807.75,0.0,-0.98792,1e-05,2.15282]
[1777902322199,44.17,78807.82,0.0,-0.98792,1e-05,2.15331]
[1777902327235,44.18,78801.33,0.0,-0.98797,1e-05,2.14462]
[1777902328242,44.18,78791.77,0.0,-0.98807,1e-05,2.12951]
[1777902329249,44.18,78790.52,0.0,-0.98808,1e-05,2.1279]
[1777902331264,44.18,78785.83,0.0,-0.98813,1e-05,2.11953]
[1777902333276,44.19,78795.18,0.0,-0.98803,1e-05,2.13549]
[1777902334284,44.19,78798.16,0.0,-0.988,1e-05,2.14073]
[1777902338311,44.19,78804.14,0.0,-0.98792,1e-05,2.15204]
[1777902339320,44.2,78809.69,0.0,-0.98786,1e-05,2.16149]
[1777902340325,44.2,78824.89,0.0,-0.9877,1e-05,2.18683]
[1777902341332,44.2,78827.81,0.0,-0.98767,1e-05,2.19197]
[1777902343346,44.2,78819.5,0.0,-0.98775,1e-05,2.1789]
[1777902344354,44.2,78814.09,0.0,-0.98781,1e-05,2.17034]
[1777902345360,44.2,78813.27,0.0,-0.98781,1e-05,2.16933]
[1777902350396,44.21,78824.13,0.0,-0.98769,1e-05,2.1889]
[1777902351404,44.21,78828.27,0.0,-0.98764,1e-05,2.19606]
[1777902353417,44.21,78832.41,0.0,-0.98759,1e-05,2.2035]
[1777902356438,44.22,78838.79,0.0,-0.98752,1e-05,2.21494]
[1777902357445,44.22,78838.95,0.0,-0.98752,1e-05,2.21546]
[1777902362480,44.22,78836.93,0.0,-0.98753,1e-05,2.21331]
[1777902364494,44.22,78834.48,0.0,-0.98755,1e-05,2.20973]
[1777902369529,44.23,78831.06,0.0,-0.98758,1e-05,2.20528]
[1777902373558,44.23,78841.22,0.0,-0.98747,1e-05,2.22317]
[1777902374570,44.23,78844.75,0.0,-0.98743,1e-05,2.22928]
[1777902376581,44.24,78861.18,0.0,-0.98725,1e-05,2.25733]
[1777902377588,44.24,78862.64,0.0,-0.98723,1e-05,2.25996]
[1777902380608,44.24,78869.7,0.0,-0.98715,1e-05,2.2724]
[1777902381615,44.24,78873.82,0.0,-0.98711,1e-05,2.27955]
[1777902383629,44.24,78872.95,0.0,-0.98711,1e-05,2.27832]
[1777902389244,44.24,78872.65,0.0,-0.98711,1e-05,2.27854]
[1777902393699,44.24,78859.11,0.0,-0.98727,1e-05,2.25431]
[1777902394706,44.24,78855.07,0.0,-0.98731,1e-05,2.24765]
[1777902395713,44.25,78857.09,0.0,-0.98729,1e-05,2.25123]
[1777902396720,44.25,78865.01,0.0,-0.9872,1e-05,2.26479]
[1777902397731,44.25,78867.66,0.0,-0.98717,1e-05,2.26943]
[1777902400753,44.25,78877.25,0.0,-0.98706,1e-05,2.28616]
[1777902401761,44.25,78881.43,0.0,-0.98702,1e-05,2.29342]
[1777902402767,44.25,78884.2,0.0,-0.98698,1e-05,2.29826]
[1777902403774,44.25,78892.85,0.0,-0.98689,1e-05,2.31322]
[1777902404782,44.25,78894.55,0.0,-0.98687,1e-05,2.31621]
[1777902407802,44.25,78896.08,0.0,-0.98685,1e-05,2.31899]
[1777902410830,44.25,78902.51,0.0,-0.98678,1e-05,2.33024]
[1777902415861,44.25,78893.36,0.0,-0.98688,1e-05,2.31458]
[1777902417876,44.25,78890.64,0.0,-0.98691,1e-05,2.30999]
[1777902420896,44.25,78896.69,0.0,-0.98684,1e-05,2.32063]
[1777902422913,44.25,78890.83,0.0,-0.9869,1e-05,2.31068]
[1777902423917,44.25,78887.23,0.0,-0.98694,1e-05,2.30456]
[1777902425931,44.25,78873.64,0.0,-0.98709,1e-05,2.28138]
[1777902426939,44.25,78868.31,0.0,-0.98715,1e-05,2.27251]
[1777902427946,44.25,78866.81,0.0,-0.98717,1e-05,2.27011]
[1777902429524,44.26,78877.25,0.0,-0.98705,1e-05,2.28803]
[1777902430971,44.26,78879.36,0.0,-0.98703,1e-05,2.2919]
[1777902436010,44.26,78875.27,0.0,-0.98707,1e-05,2.28548]
[1777902438021,44.26,78881.95,0.0,-0.98699,1e-05,2.29715]
[1777902443062,44.26,78882.44,0.0,-0.98698,1e-05,2.29856]
[1777902446089,44.26,78891.97,0.0,-0.98687,1e-05,2.31528]
[1777902447092,44.26,78907.57,0.0,-0.9867,1e-05,2.34238]
[1777902448103,44.26,78916.33,0.0,-0.9866,1e-05,2.3577]
[1777902449108,44.26,78916.68,0.0,-0.9866,1e-05,2.35833]
[1777902454141,44.26,78917.07,0.0,-0.9866,1e-05,2.35728]
[1777902459176,44.26,78919.96,0.0,-0.98657,1e-05,2.36237]
[1777902463204,44.26,78914.47,0.0,-0.98663,1e-05,2.35278]
[1777902465218,44.26,78911.17,0.0,-0.98667,1e-05,2.34708]
[1777902469248,44.26,78916.83,0.0,-0.9866,1e-05,2.35711]
[1777902474283,44.26,78919.7,0.0,-0.98657,1e-05,2.36225]
[1777902476296,44.26,78906.29,0.0,-0.98672,1e-05,2.33892]
[1777902477305,44.27,78902.26,0.0,-0.98676,1e-05,2.33198]
[1777902482340,44.27,78911.43,0.0,-0.98666,1e-05,2.34829]
[1777902483346,44.27,78915.67,0.0,-0.98661,1e-05,2.35574]
[1777902487378,44.27,78905.85,0.0,-0.98672,1e-05,2.33879]
[1777902488387,44.27,78903.67,0.0,-0.98674,1e-05,2.33507]
[1777902489390,44.27,78896.95,0.0,-0.98682,1e-05,2.3235]
[1777902490398,44.27,78890.75,0.0,-0.98689,1e-05,2.31289]
[1777902491404,44.27,78890.97,0.0,-0.98688,1e-05,2.31338]
[1777902495433,44.27,78881.23,0.0,-0.98699,1e-05,2.29711]
[1777902496439,44.27,78874.88,0.0,-0.98706,1e-05,2.2864]
[1777902497445,44.27,78869.69,0.0,-0.98711,1e-05,2.27771]
[1777902498453,44.27,78864.79,0.0,-0.98717,1e-05,2.26956]
[1777902499460,44.27,78865.14,0.0,-0.98716,1e-05,2.27034]
[1777902503488,44.28,78872.14,0.0,-0.98708,1e-05,2.28301]
[1777902504495,44.28,78874.45,0.0,-0.98705,1e-05,2.28713]
[1777902506509,44.28,78901.9,0.0,-0.98675,1e-05,2.3347]
[1777902507517,44.28,78917.17,0.0,-0.98657,1e-05,2.36144]
[1777902508523,44.28,78927.8,0.0,-0.98645,1e-05,2.38017]
[1777902509529,44.28,78935.42,0.0,-0.98636,1e-05,2.39366]
[1777902510537,44.28,78938.79,0.0,-0.98633,1e-05,2.39964]
[1777902511545,44.28,78944.3,0.0,-0.98627,1e-05,2.40763]
[1777902512554,44.28,78942.09,0.0,-0.9863,1e-05,2.40369]
[1777902516583,44.28,78947.61,0.0,-0.98623,1e-05,2.41349]
[1777902521617,44.28,78947.68,0.0,-0.98623,1e-05,2.41352]
[1777902526653,44.28,78946.54,0.0,-0.98625,1e-05,2.4114]
[1777902528665,44.28,78939.72,0.0,-0.98633,1e-05,2.39927]
[1777902530686,44.28,78932.48,0.0,-0.98641,1e-05,2.3865]
[1777902533701,44.28,78927.23,0.0,-0.98647,1e-05,2.37735]
[1777902538736,44.28,78922.34,0.0,-0.98652,1e-05,2.36896]
[1777902540307,44.28,78907.4,0.0,-0.98669,1e-05,2.34295]
[1777902540757,44.28,78907.07,0.0,-0.98669,1e-05,2.34246]
[1777902542764,44.28,78901.13,0.0,-0.98676,1e-05,2.33235]
[1777902545784,44.28,78889.27,0.0,-0.98689,1e-05,2.31219]
[1777902550820,44.28,78886.93,0.0,-0.98691,1e-05,2.30883]
[1777902553842,44.29,78890.1,0.0,-0.98687,1e-05,2.31465]
[1777902558879,44.29,78882.11,0.0,-0.98696,1e-05,2.3015]
[1777902560454,44.29,78891.32,0.0,-0.98686,1e-05,2.31746]
[1777902561900,44.29,78894.61,0.0,-0.98682,1e-05,2.32335]
[1777902563914,44.29,78907.25,0.0,-0.98668,1e-05,2.34542]
[1777902564922,44.29,78914.79,0.0,-0.98659,1e-05,2.35862]
[1777902570520,44.29,78914.26,0.0,-0.98659,1e-05,2.35784]
[1777902575998,44.29,78916.35,0.0,-0.98658,1e-05,2.35995]
[1777902580590,44.29,78917.99,0.0,-0.98656,1e-05,2.3629]
[1777902584054,44.29,78909.86,0.0,-0.98665,1e-05,2.34882]
[1777902589089,44.29,78901.28,0.0,-0.98675,1e-05,2.33417]
[1777902590660,44.29,78893.91,0.0,-0.98683,1e-05,2.32151]
[1777902592111,44.29,78886.15,0.0,-0.98691,1e-05,2.30834]
[1777902593117,44.29,78880.75,0.0,-0.98697,1e-05,2.29921]
[1777902595132,44.3,78875.32,0.0,-0.98703,1e-05,2.29021]
[1777902597146,44.3,78865.09,0.0,-0.98714,1e-05,2.27309]
[1777902598151,44.3,78864.36,0.0,-0.98715,1e-05,2.27203]
[1777902600732,44.31,78830.52,0.0,-0.9875,1e-05,2.21717]
[1777902601173,44.31,78830.09,0.0,-0.9875,1e-05,2.21668]
[1777902602187,44.31,78829.16,0.0,-0.98751,1e-05,2.21541]
[1777902605206,44.31,78814.36,0.0,-0.98766,1e-05,2.19167]
[1777902606208,44.31,78806.08,0.0,-0.98775,1e-05,2.17833]
[1777902607215,44.31,78805.98,0.0,-0.98775,1e-05,2.17847]
[1777902612251,44.32,78802.9,0.0,-0.98777,1e-05,2.17493]
[1777902617286,44.33,78805.19,0.0,-0.98773,1e-05,2.18036]
[1777902619300,44.33,78806.11,0.0,-0.98772,1e-05,2.18251]
[1777902623336,44.33,78813.17,0.0,-0.98764,1e-05,2.19542]
[1777902625342,44.34,78817.18,0.0,-0.98759,1e-05,2.20265]
[1777902626349,44.34,78810.06,0.0,-0.98766,1e-05,2.19117]
[1777902627358,44.34,78805.39,0.0,-0.98771,1e-05,2.18379]
[1777902628369,44.34,78804.91,0.0,-0.98771,1e-05,2.18333]
[1777902633400,44.35,78805.07,0.0,-0.98771,1e-05,2.1835]
[1777902635415,44.35,78814.1,0.0,-0.98761,1e-05,2.19902]
[1777902636422,44.35,78814.24,0.0,-0.98761,1e-05,2.19954]
[1777902639444,44.35,78821.83,0.0,-0.98752,1e-05,2.213]
[1777902640451,44.35,78824.74,0.0,-0.98749,1e-05,2.2181]
[1777902643474,44.36,78831.39,0.0,-0.98741,1e-05,2.22996]
[1777902644482,44.36,78836.43,0.0,-0.98736,1e-05,2.23864]
[1777902645487,44.36,78841.54,0.0,-0.9873,1e-05,2.24744]
[1777902646494,44.36,78840.58,0.0,-0.98731,1e-05,2.24604]
[1777902650521,44.36,78835.38,0.0,-0.98736,1e-05,2.2382]
[1777902655557,44.37,78834.31,0.0,-0.98736,1e-05,2.23755]
[1777902658579,44.37,78828.46,0.0,-0.98742,1e-05,2.22846]
[1777902659584,44.37,78825.04,0.0,-0.98746,1e-05,2.223]
[1777902663612,44.38,78831.94,0.0,-0.98738,1e-05,2.23552]
[1777902664620,44.38,78837.71,0.0,-0.98731,1e-05,2.24543]
[1777902665626,44.38,78841.55,0.0,-0.98727,1e-05,2.2521]
[1777902670665,44.38,78843.05,0.0,-0.98725,1e-05,2.25564]
[1777902672684,44.38,78851.43,0.0,-0.98715,1e-05,2.2702]
[1777902673687,44.38,78857.34,0.0,-0.98709,1e-05,2.2804]
[1777902675699,44.38,78862.67,0.0,-0.98703,1e-05,2.2898]
[1777902678728,44.39,78869.6,0.0,-0.98695,1e-05,2.3021]
[1777902681745,44.39,78872.46,0.0,-0.98691,1e-05,2.30741]
[1777902683760,44.39,78863.94,0.0,-0.98701,1e-05,2.2931]
[1777902684769,44.39,78860.24,0.0,-0.98705,1e-05,2.28694]
[1777902686782,44.39,78857.72,0.0,-0.98707,1e-05,2.283]
[1777902691816,44.39,78856.6,0.0,-0.98709,1e-05,2.28023]
[1777902694837,44.4,78854.36,0.0,-0.98711,1e-05,2.27698]
[1777902699873,44.4,78851.31,0.0,-0.98713,1e-05,2.27301]
[1777902704907,44.4,78853.62,0.0,-0.9871,1e-05,2.27794]
[1777902709942,44.41,78854.72,0.0,-0.98708,1e-05,2.28081]
[1777902714980,44.41,78851.12,0.0,-0.98712,1e-05,2.27571]
[1777902720015,44.42,78849.39,0.0,-0.98713,1e-05,2.27385]
[1777902721587,44.42,78837.99,0.0,-0.98725,1e-05,2.25482]
[1777902722026,44.42,78837.99,0.0,-0.98725,1e-05,2.25507]
[1777902727061,44.42,78841.23,0.0,-0.98721,1e-05,2.26174]
[1777902732096,44.43,78845.1,0.0,-0.98716,1e-05,2.26945]
[1777902737132,44.43,78838.67,0.0,-0.98722,1e-05,2.25973]
[1777902742166,44.44,78840.2,0.0,-0.98719,1e-05,2.26349]
[1777902747204,44.44,78835.08,0.0,-0.98724,1e-05,2.256]
[1777902752239,44.45,78835.34,0.0,-0.98724,1e-05,2.2559]
[1777902754252,44.45,78825.27,0.0,-0.98735,1e-05,2.2395]
[1777902759287,44.45,78830.16,0.0,-0.98729,1e-05,2.24897]
[1777902761868,44.45,78840.45,0.0,-0.98717,1e-05,2.26681]
[1777902762309,44.46,78840.45,0.0,-0.98717,1e-05,2.26704]
[1777902767346,44.46,78839.09,0.0,-0.98718,1e-05,2.26583]
[1777902772381,44.46,78838.11,0.0,-0.98718,1e-05,2.26525]
[1777902777420,44.47,78824.32,0.0,-0.98732,1e-05,2.24316]
[1777902778424,44.47,78817.06,0.0,-0.9874,1e-05,2.23127]
[1777902779430,44.47,78813.58,0.0,-0.98743,1e-05,2.22574]
[1777902782452,44.47,78806.2,0.0,-0.98751,1e-05,2.21432]
[1777902783460,44.47,78796.83,0.0,-0.9876,1e-05,2.19912]
[1777902784465,44.48,78793.64,0.0,-0.98764,1e-05,2.19419]
[1777902787487,44.48,78789.95,0.0,-0.98767,1e-05,2.18912]
[1777902790513,44.48,78780.08,0.0,-0.98776,1e-05,2.17397]
[1777902791517,44.49,78775.06,0.0,-0.98781,1e-05,2.16615]
[1777902792523,44.49,78774.27,0.0,-0.98782,1e-05,2.16524]
[1777902797559,44.49,78771.2,0.0,-0.98784,1e-05,2.16217]
[1777902801586,44.5,78773.07,0.0,-0.98781,1e-05,2.16671]
[1777902806621,44.51,78768.79,0.0,-0.98784,1e-05,2.16159]
[1777902809642,44.51,78763.18,0.0,-0.98789,1e-05,2.15365]
[1777902814677,44.52,78754.04,0.0,-0.98798,1e-05,2.13916]
[1777902815683,44.52,78752.0,0.0,-0.988,1e-05,2.13629]
[1777902820719,44.53,78753.04,0.0,-0.98798,1e-05,2.14004]
[1777902825754,44.54,78753.39,0.0,-0.98796,1e-05,2.14267]
[1777902827768,44.54,78766.79,0.0,-0.98782,1e-05,2.1652]
[1777902828775,44.54,78769.14,0.0,-0.98779,1e-05,2.1694]
[1777902832803,44.55,78762.48,0.0,-0.98785,1e-05,2.16007]
[1777902836830,44.56,78767.67,0.0,-0.98779,1e-05,2.17005]
[1777902837839,44.56,78771.79,0.0,-0.98774,1e-05,2.17713]
[1777902838846,44.56,78778.08,0.0,-0.98767,1e-05,2.18777]
[1777902839852,44.56,78778.13,0.0,-0.98767,1e-05,2.18819]
[1777902842873,44.56,78792.73,0.0,-0.98751,1e-05,2.21323]
[1777902843881,44.56,78792.96,0.0,-0.98751,1e-05,2.2139]
[1777902845895,44.57,78785.86,0.0,-0.98758,1e-05,2.20276]
[1777902846902,44.57,78785.23,0.0,-0.98758,1e-05,2.20203]
[1777902851939,44.57,78785.51,0.0,-0.98757,1e-05,2.20402]
[1777902856972,44.58,78784.17,0.0,-0.98757,1e-05,2.20329]
[1777902862006,44.59,78786.16,0.0,-0.98754,1e-05,2.20804]
[1777902867042,44.59,78784.89,0.0,-0.98755,1e-05,2.20732]
[1777902872657,44.6,78774.67,0.0,-0.98765,1e-05,2.19049]
[1777902874090,44.6,78768.41,0.0,-0.98771,1e-05,2.18087]
[1777902879125,44.61,78770.57,0.0,-0.98768,1e-05,2.18603]
[1777902881139,44.61,78775.7,0.0,-0.98762,1e-05,2.19507]
[1777902882727,44.61,78780.86,0.0,-0.98757,1e-05,2.20385]
[1777902888187,44.62,78780.22,0.0,-0.98756,1e-05,2.20456]
[1777902893223,44.62,78781.64,0.0,-0.98754,1e-05,2.20837]
[1777902896246,44.63,78775.55,0.0,-0.9876,1e-05,2.19922]
[1777902901282,44.63,78774.5,0.0,-0.9876,1e-05,2.19899]
[1777902902867,44.63,78761.96,0.0,-0.98773,1e-05,2.17875]
[1777902903296,44.64,78761.83,0.0,-0.98773,1e-05,2.17887]
[1777902904303,44.64,78753.79,0.0,-0.98781,1e-05,2.16613]
[1777902909338,44.64,78750.97,0.0,-0.98783,1e-05,2.16333]
[1777902911352,44.65,78745.53,0.0,-0.98788,1e-05,2.15521]
[1777902916387,44.65,78743.23,0.0,-0.98789,1e-05,2.15319]
[1777902921423,44.66,78743.65,0.0,-0.98787,1e-05,2.15552]
[1777902926458,44.67,78743.39,0.0,-0.98787,1e-05,2.15674]
[1777902928472,44.67,78736.07,0.0,-0.98794,1e-05,2.1456]
[1777902931493,44.67,78743.19,0.0,-0.98787,1e-05,2.15645]
[1777902936530,44.68,78742.29,0.0,-0.98787,1e-05,2.15662]
[1777902940555,44.69,78735.4,0.0,-0.98793,1e-05,2.14678]
[1777902945593,44.69,78731.68,0.0,-0.98796,1e-05,2.14242]
[1777902949621,44.7,78738.56,0.0,-0.98788,1e-05,2.15481]
[1777902950628,44.7,78740.77,0.0,-0.98785,1e-05,2.15868]
[1777902951635,44.7,78746.31,0.0,-0.98779,1e-05,2.16795]
[1777902952642,44.7,78753.06,0.0,-0.98772,1e-05,2.17921]
[1777902953650,44.7,78753.56,0.0,-0.98771,1e-05,2.18028]
[1777902955663,44.7,78759.45,0.0,-0.98765,1e-05,2.1904]
[1777902959691,44.71,78764.95,0.0,-0.98758,1e-05,2.20036]
[1777902960699,44.71,78767.47,0.0,-0.98756,1e-05,2.20472]
[1777902964726,44.71,78772.49,0.0,-0.9875,1e-05,2.21381]
[1777902966741,44.71,78781.94,0.0,-0.9874,1e-05,2.22984]
[1777902967747,44.71,78787.65,0.0,-0.98733,1e-05,2.2395]
[1777902968754,44.71,78791.72,0.0,-0.98729,1e-05,2.24644]
[1777902970768,44.72,78793.09,0.0,-0.98727,1e-05,2.249]
[1777902975804,44.72,78796.88,0.0,-0.98723,1e-05,2.25603]
[1777902980854,44.72,78799.4,0.0,-0.9872,1e-05,2.26092]
[1777902981849,44.72,78807.47,0.0,-0.98711,1e-05,2.27462]
[1777902982855,44.72,78809.5,0.0,-0.98708,1e-05,2.27815]
[1777902987892,44.72,78808.64,0.0,-0.98709,1e-05,2.27723]
[1777902991921,44.72,78814.13,0.0,-0.98704,1e-05,2.28517]
[1777902996955,44.73,78810.02,0.0,-0.98708,1e-05,2.27874]
[1777903001990,44.73,78810.91,0.0,-0.98707,1e-05,2.28077]
[1777903007025,44.73,78811.42,0.0,-0.98706,1e-05,2.28216]
[1777903012059,44.73,78813.47,0.0,-0.98703,1e-05,2.28616]
[1777903017096,44.74,78814.52,0.0,-0.98702,1e-05,2.28848]
[1777903022130,44.74,78815.42,0.0,-0.987,1e-05,2.29056]
[1777903025151,44.74,78821.92,0.0,-0.98693,1e-05,2.3019]
[1777903028171,44.74,78826.78,0.0,-0.98687,1e-05,2.31042]
[1777903031193,44.74,78830.67,0.0,-0.98683,1e-05,2.31725]
[1777903037235,44.74,78829.95,0.0,-0.98684,1e-05,2.31641]
[1777903042270,44.74,78830.37,0.0,-0.98683,1e-05,2.31738]
[1777903045291,44.74,78835.02,0.0,-0.98678,1e-05,2.32547]
[1777903049323,44.74,78841.12,0.0,-0.98671,1e-05,2.33604]
[1777903050328,44.74,78847.1,0.0,-0.98664,1e-05,2.34635]
[1777903055363,44.74,78844.79,0.0,-0.98668,1e-05,2.34062]
[1777903060396,44.74,78848.04,0.0,-0.98664,1e-05,2.34628]
[1777903065431,44.74,78844.62,0.0,-0.98668,1e-05,2.34049]
[1777903068452,44.74,78833.57,0.0,-0.9868,1e-05,2.32164]
[1777903069460,44.75,78820.75,0.0,-0.98694,1e-05,2.29986]
[1777903070467,44.75,78804.66,0.0,-0.98712,1e-05,2.27279]
[1777903074059,44.75,78814.46,0.0,-0.98701,1e-05,2.28976]
[1777903079529,44.75,78813.15,0.0,-0.98702,1e-05,2.28824]
[1777903081543,44.75,78817.8,0.0,-0.98696,1e-05,2.29633]
[1777903082550,44.75,78823.07,0.0,-0.9869,1e-05,2.30538]
[1777903084131,44.75,78829.22,0.0,-0.98684,1e-05,2.31595]
[1777903085571,44.75,78833.05,0.0,-0.98679,1e-05,2.32262]
[1777903090606,44.75,78831.14,0.0,-0.98681,1e-05,2.31965]
[1777903095641,44.75,78828.81,0.0,-0.98684,1e-05,2.31595]
[1777903100679,44.76,78828.48,0.0,-0.98684,1e-05,2.31567]
[1777903107730,44.76,78830.07,0.0,-0.98682,1e-05,2.31879]
[1777903112769,44.76,78831.22,0.0,-0.98681,1e-05,2.31927]
[1777903117805,44.76,78832.75,0.0,-0.98679,1e-05,2.32217]
[1777903122839,44.76,78830.91,0.0,-0.98681,1e-05,2.31934]
[1777903127876,44.76,78832.3,0.0,-0.9868,1e-05,2.32205]
[1777903132910,44.76,78832.83,0.0,-0.98679,1e-05,2.32327]
[1777903136938,44.76,78825.84,0.0,-0.98686,1e-05,2.31157]
[1777903137946,44.76,78823.05,0.0,-0.98689,1e-05,2.3069]
[1777903139959,44.76,78819.16,0.0,-0.98693,1e-05,2.30048]
[1777903144994,44.77,78821.31,0.0,-0.98691,1e-05,2.30465]
[1777903150031,44.77,78821.86,0.0,-0.9869,1e-05,2.3061]
[1777903155065,44.77,78819.24,0.0,-0.98692,1e-05,2.30217]
[1777903157080,44.77,78827.81,0.0,-0.98683,1e-05,2.31699]
[1777903158086,44.77,78826.57,0.0,-0.98684,1e-05,2.31495]
[1777903163122,44.77,78825.84,0.0,-0.98685,1e-05,2.3141]
[1777903168156,44.77,78822.08,0.0,-0.98689,1e-05,2.30808]
[1777903173192,44.78,78818.15,0.0,-0.98694,1e-05,2.30003]
[1777903177219,44.78,78812.15,0.0,-0.987,1e-05,2.2902]
[1777903182254,44.78,78811.05,0.0,-0.98701,1e-05,2.28877]
[1777903187290,44.78,78808.9,0.0,-0.98703,1e-05,2.28557]
[1777903190322,44.78,78791.52,0.0,-0.98722,1e-05,2.25651]
[1777903191320,44.78,78784.13,0.0,-0.98729,1e-05,2.24439]
[1777903192325,44.78,78784.16,0.0,-0.98729,1e-05,2.24476]
[1777903197361,44.79,78786.66,0.0,-0.98726,1e-05,2.24972]
[1777903202396,44.79,78789.18,0.0,-0.98723,1e-05,2.25469]
[1777903205417,44.79,78796.8,0.0,-0.98714,1e-05,2.2679]
[1777903208438,44.79,78791.64,0.0,-0.9872,1e-05,2.25966]
[1777903211459,44.79,78797.98,0.0,-0.98712,1e-05,2.27073]
[1777903212466,44.8,78803.19,0.0,-0.98707,1e-05,2.27961]
[1777903216493,44.8,78810.64,0.0,-0.98698,1e-05,2.29265]
[1777903218508,44.8,78816.16,0.0,-0.98692,1e-05,2.30217]
[1777903221536,44.8,78810.92,0.0,-0.98698,1e-05,2.29353]
[1777903225132,44.8,78791.26,0.0,-0.98719,1e-05,2.26071]
[1777903225561,44.8,78791.26,0.0,-0.98719,1e-05,2.26086]
[1777903230600,44.8,78796.47,0.0,-0.98713,1e-05,2.27034]
[1777903232609,44.8,78804.3,0.0,-0.98705,1e-05,2.28202]
[1777903235202,44.81,78798.13,0.0,-0.98711,1e-05,2.27185]
[1777903235632,44.81,78798.13,0.0,-0.98711,1e-05,2.27198]
[1777903238655,44.81,78808.58,0.0,-0.987,1e-05,2.28998]
[1777903239661,44.81,78827.1,0.0,-0.98679,1e-05,2.32154]
[1777903243689,44.81,78820.84,0.0,-0.98686,1e-05,2.31105]
[1777903248726,44.81,78814.72,0.0,-0.98693,1e-05,2.30094]
[1777903249731,44.81,78801.13,0.0,-0.98707,1e-05,2.27805]
[1777903250740,44.81,78793.95,0.0,-0.98715,1e-05,2.2661]
[1777903255342,44.81,78786.59,0.0,-0.98723,1e-05,2.25446]
[1777903260810,44.82,78786.63,0.0,-0.98722,1e-05,2.25534]
[1777903265414,44.82,78793.02,0.0,-0.98715,1e-05,2.26678]
[1777903270884,44.82,78792.61,0.0,-0.98715,1e-05,2.2668]
[1777903275920,44.82,78794.56,0.0,-0.98712,1e-05,2.27079]
[1777903279947,44.83,78799.8,0.0,-0.98706,1e-05,2.28013]
[1777903284985,44.83,78798.76,0.0,-0.98707,1e-05,2.27898]
[1777903285991,44.83,78798.92,0.0,-0.98707,1e-05,2.27937]
[1777903289013,44.83,78804.23,0.0,-0.98701,1e-05,2.28871]
[1777903290022,44.83,78806.39,0.0,-0.98698,1e-05,2.29248]
[1777903295056,44.83,78805.4,0.0,-0.987,1e-05,2.28961]
[1777903297068,44.83,78816.13,0.0,-0.98688,1e-05,2.30802]
[1777903298075,44.83,78812.15,0.0,-0.98692,1e-05,2.30132]
[1777903299082,44.83,78798.34,0.0,-0.98707,1e-05,2.27805]
[1777903300091,44.84,78796.65,0.0,-0.98709,1e-05,2.27533]
[1777903305126,44.84,78797.86,0.0,-0.98707,1e-05,2.278]
[1777903310163,44.84,78790.71,0.0,-0.98715,1e-05,2.26664]
[1777903314191,44.84,78790.77,0.0,-0.98714,1e-05,2.26735]
[1777903319226,44.85,78787.03,0.0,-0.98718,1e-05,2.26179]
[1777903320232,44.85,78773.87,0.0,-0.98732,1e-05,2.24]
[1777903321238,44.85,78768.53,0.0,-0.98737,1e-05,2.23134]
[1777903322246,44.85,78767.44,0.0,-0.98738,1e-05,2.22975]
[1777903324261,44.85,78761.25,0.0,-0.98745,1e-05,2.21998]
[1777903329296,44.86,78761.84,0.0,-0.98743,1e-05,2.22241]
[1777903332316,44.86,78768.85,0.0,-0.98735,1e-05,2.2347]
[1777903336345,44.86,78777.27,0.0,-0.98725,1e-05,2.24957]
[1777903338359,44.86,78782.31,0.0,-0.9872,1e-05,2.25836]
[1777903343394,44.87,78783.24,0.0,-0.98718,1e-05,2.26081]
[1777903344401,44.87,78775.45,0.0,-0.98726,1e-05,2.248]
[1777903345413,44.87,78769.42,0.0,-0.98733,1e-05,2.2382]
[1777903347423,44.87,78763.97,0.0,-0.98738,1e-05,2.22963]
[1777903352457,44.87,78766.42,0.0,-0.98736,1e-05,2.23314]
[1777903357494,44.88,78765.24,0.0,-0.98736,1e-05,2.23234]
[1777903361520,44.88,78755.16,0.0,-0.98746,1e-05,2.21664]
[1777903362528,44.88,78744.59,0.0,-0.98757,1e-05,2.19956]
[1777903364554,44.89,78737.11,0.0,-0.98765,1e-05,2.18794]
[1777903365549,44.89,78730.73,0.0,-0.98771,1e-05,2.17787]
[1777903366557,44.89,78723.17,0.0,-0.98779,1e-05,2.16595]
[1777903368570,44.89,78729.78,0.0,-0.98772,1e-05,2.17729]
[1777903373605,44.9,78727.94,0.0,-0.98773,1e-05,2.17583]
[1777903378641,44.9,78728.82,0.0,-0.98771,1e-05,2.17871]
[1777903381665,44.91,78737.98,0.0,-0.98761,1e-05,2.19419]
[1777903382673,44.91,78736.28,0.0,-0.98762,1e-05,2.19167]
[1777903384687,44.91,78725.58,0.0,-0.98773,1e-05,2.1748]
[1777903386287,44.92,78710.77,0.0,-0.98786,1e-05,2.15432]
[1777903388714,44.95,78719.45,0.0,-0.98773,1e-05,2.17452]
[1777903389722,44.95,78721.41,0.0,-0.98771,1e-05,2.17798]
[1777903392742,44.95,78720.57,0.0,-0.98771,1e-05,2.17742]
[1777903394756,44.95,78714.91,0.0,-0.98777,1e-05,2.1688]
[1777903396357,44.96,78722.56,0.0,-0.98769,1e-05,2.18174]
[1777903397778,44.96,78710.69,0.0,-0.98781,1e-05,2.16278]
[1777903398785,44.96,78704.52,0.0,-0.98787,1e-05,2.15314]
[1777903399793,44.96,78698.46,0.0,-0.98793,1e-05,2.14372]
[1777903400798,44.96,78697.86,0.0,-0.98793,1e-05,2.14307]
[1777903403819,44.96,78667.53,0.0,-0.98823,1e-05,2.0959]
[1777903404826,44.97,78664.89,0.0,-0.98826,1e-05,2.09214]
[1777903407847,44.97,78658.97,0.0,-0.98831,1e-05,2.08405]
[1777903409877,44.97,78653.92,0.0,-0.98835,1e-05,2.07697]
[1777903414897,44.98,78663.82,0.0,-0.98825,1e-05,2.0929]
[1777903416500,44.99,78666.92,0.0,-0.98821,1e-05,2.09854]
[1777903421947,44.99,78663.78,0.0,-0.98823,1e-05,2.09549]
[1777903424968,45.0,78648.84,0.0,-0.98838,1e-05,2.07322]
[1777903426570,45.0,78641.9,0.0,-0.98844,1e-05,2.06327]
[1777903431013,45.01,78632.96,0.0,-0.98851,1e-05,2.05158]
[1777903432024,45.03,78625.43,0.0,-0.98856,1e-05,2.04463]
[1777903437061,45.06,78625.79,0.0,-0.98851,1e-05,2.05112]
[1777903439072,45.06,78619.66,0.0,-0.98856,1e-05,2.04305]
[1777903442106,45.07,78629.22,0.0,-0.98846,1e-05,2.0592]
[1777903443110,45.07,78639.47,0.0,-0.98836,1e-05,2.07512]
[1777903444117,45.09,78644.9,0.0,-0.98828,1e-05,2.08847]
[1777903445120,45.09,78639.74,0.0,-0.98832,1e-05,2.0808]
[1777903446719,45.09,78634.59,0.0,-0.98837,1e-05,2.07319]
[1777903450157,45.1,78621.82,0.0,-0.98849,1e-05,2.05506]
[1777903451162,45.1,78614.53,0.0,-0.98856,1e-05,2.04427]
[1777903452169,45.1,78616.97,0.0,-0.98853,1e-05,2.0485]
[1777903453175,45.1,78622.13,0.0,-0.98848,1e-05,2.05691]
[1777903454183,45.11,78635.11,0.0,-0.98835,1e-05,2.0775]
[1777903455191,45.11,78638.8,0.0,-0.98831,1e-05,2.08366]
[1777903459219,45.11,78641.76,0.0,-0.98827,1e-05,2.08987]
[1777903462240,45.12,78647.2,0.0,-0.9882,1e-05,2.09953]
[1777903465261,45.12,78641.64,0.0,-0.98825,1e-05,2.09191]
[1777903467274,45.13,78637.43,0.0,-0.98829,1e-05,2.08607]
[1777903468280,45.13,78630.41,0.0,-0.98836,1e-05,2.07552]
[1777903469288,45.13,78629.34,0.0,-0.98837,1e-05,2.07426]
[1777903473316,45.14,78629.98,0.0,-0.98836,1e-05,2.07528]
[1777903476337,45.14,78638.15,0.0,-0.98827,1e-05,2.0893]
[1777903477347,45.14,78641.29,0.0,-0.98823,1e-05,2.09462]
[1777903482380,45.15,78654.44,0.0,-0.98809,1e-05,2.11733]
[1777903483386,45.15,78660.21,0.0,-0.98803,1e-05,2.12683]
[1777903484394,45.15,78655.03,0.0,-0.98808,1e-05,2.11898]
[1777903485400,45.16,78650.78,0.0,-0.98812,1e-05,2.11263]
[1777903486407,45.16,78647.12,0.0,-0.98815,1e-05,2.10724]
[1777903487414,45.16,78641.82,0.0,-0.9882,1e-05,2.09929]
[1777903488421,45.16,78638.95,0.0,-0.98823,1e-05,2.09519]
[1777903491444,45.17,78638.26,0.0,-0.98823,1e-05,2.09533]
[1777903493457,45.17,78630.92,0.0,-0.9883,1e-05,2.08468]
[1777903494463,45.17,78623.19,0.0,-0.98837,1e-05,2.07308]
[1777903495470,45.17,78619.27,0.0,-0.98841,1e-05,2.06745]
[1777903500512,45.2,78622.02,0.0,-0.98834,1e-05,2.07805]
[1777903505541,45.22,78623.84,0.0,-0.98828,1e-05,2.08709]
[1777903506547,45.24,78630.69,0.0,-0.98818,1e-05,2.10197]
[1777903507555,45.24,78635.95,0.0,-0.98813,1e-05,2.11062]
[1777903508561,45.25,78635.92,0.0,-0.98813,1e-05,2.11096]
[1777903513596,45.25,78638.81,0.0,-0.98809,1e-05,2.11737]
[1777903517624,45.26,78633.38,0.0,-0.98813,1e-05,2.11028]
[1777903521652,45.27,78628.37,0.0,-0.98817,1e-05,2.10392]
[1777903522659,45.27,78622.97,0.0,-0.98822,1e-05,2.09586]
[1777903523666,45.27,78619.35,0.0,-0.98826,1e-05,2.0906]
[1777903528701,45.28,78616.99,0.0,-0.98827,1e-05,2.08894]
[1777903533737,45.29,78614.36,0.0,-0.98829,1e-05,2.08523]
[1777903536756,45.29,78623.98,0.0,-0.98818,1e-05,2.10148]
[1777903537764,45.29,78627.23,0.0,-0.98815,1e-05,2.10696]
[1777903539781,45.29,78632.44,0.0,-0.98809,1e-05,2.11589]
[1777903540787,45.3,78645.01,0.0,-0.98796,1e-05,2.13644]
[1777903541793,45.3,78652.52,0.0,-0.98789,1e-05,2.14839]
[1777903542802,45.3,78647.25,0.0,-0.98794,1e-05,2.1403]
[1777903544815,45.3,78642.1,0.0,-0.98798,1e-05,2.13277]
[1777903549851,45.31,78638.2,0.0,-0.98801,1e-05,2.12826]
[1777903552871,45.31,78630.33,0.0,-0.98809,1e-05,2.11684]
[1777903553878,45.31,78627.58,0.0,-0.98811,1e-05,2.11286]
[1777903558913,45.32,78632.44,0.0,-0.98805,1e-05,2.12229]
[1777903563958,45.33,78627.43,0.0,-0.98809,1e-05,2.11607]
[1777903565993,45.33,78623.81,0.0,-0.98812,1e-05,2.11145]
[1777903571023,45.34,78619.78,0.0,-0.98815,1e-05,2.10686]
[1777903575056,45.35,78626.33,0.0,-0.98807,1e-05,2.11865]
[1777903576060,45.35,78628.71,0.0,-0.98805,1e-05,2.12275]
[1777903577693,45.35,78614.2,0.0,-0.98819,1e-05,2.10105]
[1777903579079,45.35,78603.47,0.0,-0.98829,1e-05,2.08432]
[1777903580086,45.37,78604.29,0.0,-0.98826,1e-05,2.08966]
[1777903584118,45.39,78598.39,0.0,-0.98828,1e-05,2.08563]
[1777903585121,45.41,78598.17,0.0,-0.98826,1e-05,2.0893]
[1777903590156,45.43,78598.79,0.0,-0.98821,1e-05,2.09615]
[1777903592170,45.43,78593.68,0.0,-0.98827,1e-05,2.08694]
[1777903593184,45.44,78589.1,0.0,-0.98831,1e-05,2.08063]
[1777903598215,45.46,78589.96,0.0,-0.98827,1e-05,2.08751]
[1777903602248,45.47,78582.51,0.0,-0.98833,1e-05,2.07749]
[1777903607908,45.47,78585.24,0.0,-0.98829,1e-05,2.08365]
[1777903613325,45.48,78584.97,0.0,-0.98828,1e-05,2.0855]
[1777903616346,45.49,78595.35,0.0,-0.98817,1e-05,2.10276]
[1777903617978,45.49,78595.24,0.0,-0.98817,1e-05,2.10293]
[1777903623395,45.5,78596.3,0.0,-0.98814,1e-05,2.10663]
[1777903628431,45.51,78599.58,0.0,-0.9881,1e-05,2.11357]
[1777903630444,45.51,78605.8,0.0,-0.98803,1e-05,2.12397]
[1777903632460,45.51,78612.53,0.0,-0.98796,1e-05,2.13519]
[1777903633466,45.51,78613.2,0.0,-0.98795,1e-05,2.13653]
[1777903638500,45.52,78616.65,0.0,-0.98791,1e-05,2.1434]
[1777903639508,45.52,78621.9,0.0,-0.98785,1e-05,2.15201]
[1777903640514,45.52,78626.75,0.0,-0.9878,1e-05,2.15999]
[1777903641521,45.52,78629.89,0.0,-0.98777,1e-05,2.16524]
[1777903646556,45.53,78628.05,0.0,-0.98778,1e-05,2.16351]
[1777903651591,45.53,78625.55,0.0,-0.98781,1e-05,2.15909]
[1777903655626,45.53,78632.98,0.0,-0.98772,1e-05,2.17196]
[1777903656625,45.54,78623.04,0.0,-0.98782,1e-05,2.15633]
[1777903657633,45.54,78612.96,0.0,-0.98793,1e-05,2.1406]
[1777903658641,45.54,78611.25,0.0,-0.98794,1e-05,2.13818]
[1777903660654,45.54,78617.74,0.0,-0.98787,1e-05,2.14902]
[1777903661661,45.54,78623.53,0.0,-0.98781,1e-05,2.15849]
[1777903662668,45.54,78629.14,0.0,-0.98775,1e-05,2.16768]
[1777903663677,45.54,78632.08,0.0,-0.98772,1e-05,2.17262]
[1777903665689,45.55,78637.76,0.0,-0.98766,1e-05,2.18216]
[1777903668710,45.55,78646.6,0.0,-0.98756,1e-05,2.19699]
[1777903670724,45.55,78649.23,0.0,-0.98753,1e-05,2.20158]
[1777903675758,45.55,78647.05,0.0,-0.98755,1e-05,2.19886]
[1777903678789,45.55,78662.27,0.0,-0.98739,1e-05,2.22402]
[1777903679789,45.55,78670.29,0.0,-0.9873,1e-05,2.23724]
[1777903680794,45.55,78663.81,0.0,-0.98737,1e-05,2.22674]
[1777903681804,45.56,78654.28,0.0,-0.98747,1e-05,2.21135]
[1777903682810,45.56,78651.94,0.0,-0.98749,1e-05,2.20769]
[1777903687844,45.56,78657.95,0.0,-0.98743,1e-05,2.21813]
[1777903690866,45.56,78650.45,0.0,-0.9875,1e-05,2.20631]
[1777903691872,45.56,78647.74,0.0,-0.98753,1e-05,2.20206]
[1777903696908,45.56,78648.04,0.0,-0.98752,1e-05,2.20322]
[1777903699933,45.57,78625.46,0.0,-0.98775,1e-05,2.1675]
[1777903700950,45.57,78590.03,0.0,-0.98811,1e-05,2.1115]
[1777903701949,45.57,78564.61,0.0,-0.98836,1e-05,2.07232]
[1777903702956,45.57,78573.09,0.0,-0.98827,1e-05,2.08577]
[1777903703967,45.57,78574.55,0.0,-0.98826,1e-05,2.08836]
[1777903704975,45.57,78588.82,0.0,-0.98811,1e-05,2.11119]
[1777903705983,45.57,78611.47,0.0,-0.98788,1e-05,2.14685]
[1777903706988,45.57,78598.86,0.0,-0.98801,1e-05,2.12717]
[1777903708001,45.57,78583.25,0.0,-0.98816,1e-05,2.10298]
[1777903709009,45.58,78593.81,0.0,-0.98806,1e-05,2.1198]
[1777903710015,45.58,78593.74,0.0,-0.98806,1e-05,2.11996]
[1777903711042,45.58,78587.87,0.0,-0.98812,1e-05,2.10938]
[1777903712037,45.58,78587.7,0.0,-0.98812,1e-05,2.10969]
[1777903713045,45.58,78602.16,0.0,-0.98798,1e-05,2.13239]
[1777903714054,45.58,78599.16,0.0,-0.988,1e-05,2.12791]
[1777903718082,45.59,78606.42,0.0,-0.98792,1e-05,2.14038]
[1777903719090,45.59,78598.03,0.0,-0.98801,1e-05,2.1274]
[1777903720098,45.59,78597.2,0.0,-0.98801,1e-05,2.12637]
[1777903722112,45.59,78605.06,0.0,-0.98793,1e-05,2.1393]
[1777903724125,45.59,78608.28,0.0,-0.98789,1e-05,2.14491]
[1777903727145,45.6,78600.06,0.0,-0.98797,1e-05,2.1327]
[1777903728151,45.6,78591.65,0.0,-0.98806,1e-05,2.11976]
[1777903729159,45.6,78594.4,0.0,-0.98803,1e-05,2.12438]
[1777903731173,45.6,78598.64,0.0,-0.98798,1e-05,2.13163]
[1777903735202,45.6,78606.54,0.0,-0.98789,1e-05,2.14524]
[1777903736208,45.61,78611.62,0.0,-0.98784,1e-05,2.15354]
[1777903738861,45.61,78616.61,0.0,-0.98778,1e-05,2.16218]
[1777903744266,45.61,78619.8,0.0,-0.98774,1e-05,2.16842]
[1777903749300,45.62,78616.37,0.0,-0.98777,1e-05,2.16408]
[1777903753332,45.62,78613.37,0.0,-0.98779,1e-05,2.16049]
[1777903759010,45.63,78616.07,0.0,-0.98776,1e-05,2.16601]
[1777903761391,45.63,78607.78,0.0,-0.98784,1e-05,2.15359]
[1777903762401,45.63,78595.44,0.0,-0.98796,1e-05,2.13408]
[1777903763407,45.63,78585.56,0.0,-0.98806,1e-05,2.11912]
[1777903764414,45.63,78580.37,0.0,-0.98811,1e-05,2.111]
[1777903765422,45.63,78579.34,0.0,-0.98812,1e-05,2.10972]
[1777903767436,45.64,78572.08,0.0,-0.98818,1e-05,2.09942]
[1777903769100,45.64,78557.88,0.0,-0.98832,1e-05,2.07779]
[1777903770457,45.64,78533.46,0.0,-0.98855,1e-05,2.0413]
[1777903771463,45.64,78516.71,0.0,-0.98872,1e-05,2.01435]
[1777903772470,45.65,78525.2,0.0,-0.98864,1e-05,2.0276]
[1777903773477,45.65,78525.62,0.0,-0.98863,1e-05,2.02918]
[1777903776507,45.66,78518.58,0.0,-0.98869,1e-05,2.01991]
[1777903779169,45.66,78523.88,0.0,-0.98863,1e-05,2.02886]
[1777903780529,45.66,78528.14,0.0,-0.98858,1e-05,2.03624]
[1777903783549,45.67,78540.91,0.0,-0.98845,1e-05,2.05699]
[1777903784559,45.67,78542.27,0.0,-0.98844,1e-05,2.05948]
[1777903785563,45.67,78550.95,0.0,-0.98835,1e-05,2.0732]
[1777903787577,45.67,78541.56,0.0,-0.98844,1e-05,2.05917]
[1777903788585,45.68,78530.55,0.0,-0.98854,1e-05,2.04315]
[1777903789591,45.68,78522.21,0.0,-0.98862,1e-05,2.03093]
[1777903790600,45.68,78524.27,0.0,-0.98859,1e-05,2.03449]
[1777903791606,45.68,78530.23,0.0,-0.98853,1e-05,2.04398]
[1777903792613,45.69,78532.71,0.0,-0.98851,1e-05,2.04818]
[1777903794627,45.69,78532.91,0.0,-0.9885,1e-05,2.04931]
[1777903795634,45.69,78538.4,0.0,-0.98844,1e-05,2.0581]
[1777903796640,45.69,78536.99,0.0,-0.98846,1e-05,2.05635]
[1777903801675,45.7,78538.52,0.0,-0.98843,1e-05,2.06068]
[1777903802682,45.7,78530.21,0.0,-0.98851,1e-05,2.04839]
[1777903803689,45.7,78521.89,0.0,-0.98858,1e-05,2.03616]
[1777903805703,45.71,78536.83,0.0,-0.98843,1e-05,2.05977]
[1777903806711,45.71,78550.65,0.0,-0.9883,1e-05,2.08139]
[1777903807720,45.71,78556.94,0.0,-0.98823,1e-05,2.09146]
[1777903809731,45.71,78563.09,0.0,-0.98817,1e-05,2.10168]
[1777903810738,45.71,78564.21,0.0,-0.98815,1e-05,2.10375]
[1777903812752,45.72,78558.28,0.0,-0.98821,1e-05,2.09519]
[1777903815774,45.72,78564.33,0.0,-0.98814,1e-05,2.10559]
[1777903817788,45.72,78566.83,0.0,-0.98811,1e-05,2.11011]
[1777903819801,45.73,78575.2,0.0,-0.98802,1e-05,2.12382]
[1777903820807,45.73,78576.89,0.0,-0.988,1e-05,2.12704]
[1777903821815,45.73,78583.08,0.0,-0.98794,1e-05,2.13703]
[1777903822822,45.73,78590.75,0.0,-0.98786,1e-05,2.14914]
[1777903823829,45.73,78592.48,0.0,-0.98784,1e-05,2.15212]
[1777903824836,45.73,78600.03,0.0,-0.98776,1e-05,2.16434]
[1777903825842,45.73,78600.19,0.0,-0.98776,1e-05,2.16481]
[1777903827858,45.74,78603.01,0.0,-0.98773,1e-05,2.16972]
[1777903830878,45.74,78608.87,0.0,-0.98767,1e-05,2.17968]
[1777903834906,45.74,78603.02,0.0,-0.98773,1e-05,2.16944]
[1777903836921,45.74,78609.88,0.0,-0.98766,1e-05,2.18082]
[1777903837927,45.74,78611.78,0.0,-0.98764,1e-05,2.18406]
[1777903838944,45.74,78627.93,0.0,-0.98747,1e-05,2.21024]
[1777903839950,45.74,78638.22,0.0,-0.98736,1e-05,2.22708]
[1777903840956,45.75,78653.12,0.0,-0.9872,1e-05,2.25161]
[1777903841960,45.75,78663.24,0.0,-0.98709,1e-05,2.26826]
[1777903842965,45.75,78668.65,0.0,-0.98704,1e-05,2.27725]
[1777903843973,45.75,78674.37,0.0,-0.98697,1e-05,2.28677]
[1777903844981,45.75,78674.1,0.0,-0.98698,1e-05,2.28634]
[1777903849008,45.75,78669.1,0.0,-0.98703,1e-05,2.27813]
[1777903852030,45.75,78678.25,0.0,-0.98693,1e-05,2.29341]
[1777903853038,45.75,78678.1,0.0,-0.98693,1e-05,2.29316]
[1777903854044,45.75,78684.67,0.0,-0.98686,1e-05,2.30412]
[1777903855050,45.75,78682.48,0.0,-0.98689,1e-05,2.30045]
[1777903860090,45.75,78689.98,0.0,-0.9868,1e-05,2.31292]
[1777903861097,45.75,78690.52,0.0,-0.9868,1e-05,2.31379]
[1777903863112,45.75,78685.36,0.0,-0.98686,1e-05,2.3051]
[1777903867142,45.75,78696.55,0.0,-0.98673,1e-05,2.32376]
[1777903868147,45.75,78693.01,0.0,-0.98677,1e-05,2.31776]
[1777903870174,45.75,78687.54,0.0,-0.98683,1e-05,2.30853]
[1777903871168,45.74,78692.85,0.0,-0.98678,1e-05,2.31736]
[1777903872175,45.74,78700.93,0.0,-0.98669,1e-05,2.33095]
[1777903873182,45.74,78700.02,0.0,-0.9867,1e-05,2.32935]
[1777903876203,45.74,78694.25,0.0,-0.98676,1e-05,2.31949]
[1777903880231,45.74,78687.12,0.0,-0.98684,1e-05,2.30738]
[1777903883253,45.74,78689.36,0.0,-0.98682,1e-05,2.31107]
[1777903886286,45.74,78682.04,0.0,-0.9869,1e-05,2.29876]
[1777903887291,45.74,78670.28,0.0,-0.98702,1e-05,2.27922]
[1777903888297,45.74,78672.12,0.0,-0.987,1e-05,2.2823]
[1777903891319,45.74,78684.6,0.0,-0.98688,1e-05,2.30137]
[1777903892328,45.74,78691.36,0.0,-0.9868,1e-05,2.31267]
[1777903893335,45.74,78694.9,0.0,-0.98677,1e-05,2.31858]
[1777903895351,45.74,78704.98,0.0,-0.98666,1e-05,2.33548]
[1777903896356,45.74,78710.32,0.0,-0.9866,1e-05,2.34445]
[1777903897363,45.74,78716.02,0.0,-0.98654,1e-05,2.35404]
[1777903898370,45.74,78716.09,0.0,-0.98654,1e-05,2.35406]
[1777903900028,45.74,78724.41,0.0,-0.98644,1e-05,2.36801]
[1777903904416,45.74,78730.14,0.0,-0.98638,1e-05,2.37731]
[1777903905424,45.74,78732.05,0.0,-0.98636,1e-05,2.38044]
[1777903906429,45.74,78739.71,0.0,-0.98628,1e-05,2.39345]
[1777903907437,45.74,78742.05,0.0,-0.98625,1e-05,2.39731]
[1777903912472,45.73,78746.69,0.0,-0.98621,1e-05,2.40442]
[1777903915493,45.73,78759.52,0.0,-0.98607,1e-05,2.4261]
[1777903916499,45.73,78772.72,0.0,-0.98592,1e-05,2.44894]
[1777903917506,45.73,78783.33,0.0,-0.9858,1e-05,2.46732]
[1777903918513,45.73,78784.29,0.0,-0.98579,1e-05,2.46872]
[1777903920168,45.73,78776.9,0.0,-0.98588,1e-05,2.45512]
[1777903921535,45.73,78774.77,0.0,-0.9859,1e-05,2.4511]
[1777903926577,45.72,78779.72,0.0,-0.98585,1e-05,2.45844]
[1777903931605,45.71,78786.82,0.0,-0.98578,1e-05,2.46949]
[1777903933625,45.71,78782.74,0.0,-0.98584,1e-05,2.46138]
[1777903935273,45.71,78773.11,0.0,-0.98595,1e-05,2.44418]
[1777903935633,45.71,78773.11,0.0,-0.98595,1e-05,2.4439]
[1777903937656,45.71,78774.51,0.0,-0.98594,1e-05,2.44583]
[1777903939667,45.71,78779.83,0.0,-0.98588,1e-05,2.4549]
[1777903941685,45.7,78785.94,0.0,-0.98581,1e-05,2.46483]
[1777903942685,45.7,78786.18,0.0,-0.98581,1e-05,2.46495]
[1777903946724,45.7,78796.95,0.0,-0.9857,1e-05,2.4828]
[1777903947727,45.7,78804.28,0.0,-0.98561,1e-05,2.49549]
[1777903948735,45.69,78812.03,0.0,-0.98552,1e-05,2.50895]
[1777903949741,45.69,78813.4,0.0,-0.98551,1e-05,2.51103]
[1777903952764,45.69,78823.19,0.0,-0.98541,1e-05,2.52556]
[1777903953769,45.69,78828.8,0.0,-0.98535,1e-05,2.53525]
[1777903954777,45.69,78837.05,0.0,-0.98525,1e-05,2.54973]
[1777903955784,45.68,78833.05,0.0,-0.9853,1e-05,2.54206]
[1777903957799,45.68,78834.69,0.0,-0.98529,1e-05,2.54417]
[1777903959814,45.68,78841.34,0.0,-0.98522,1e-05,2.55534]
[1777903964863,45.67,78841.99,0.0,-0.98522,1e-05,2.55431]
[1777903965870,45.67,78852.45,0.0,-0.9851,1e-05,2.57288]
[1777903966876,45.67,78855.35,0.0,-0.98507,1e-05,2.57769]
[1777903969896,45.66,78861.26,0.0,-0.98501,1e-05,2.58719]
[1777903970929,45.66,78869.13,0.0,-0.98491,1e-05,2.60113]
[1777903971913,45.66,78876.08,0.0,-0.98483,1e-05,2.61394]
[1777903972922,45.66,78883.2,0.0,-0.98475,1e-05,2.62601]
[1777903973928,45.65,78888.2,0.0,-0.98469,1e-05,2.63471]
[1777903975946,45.65,78893.34,0.0,-0.98464,1e-05,2.64307]
[1777903977957,45.64,78903.9,0.0,-0.98451,1e-05,2.66157]
[1777903978964,45.64,78907.95,0.0,-0.98447,1e-05,2.66852]
[1777903980979,45.64,78898.05,0.0,-0.9846,1e-05,2.64871]
[1777903981985,45.64,78891.04,0.0,-0.98469,1e-05,2.63504]
[1777903982991,45.63,78889.14,0.0,-0.98472,1e-05,2.63092]
[1777903983999,45.63,78882.43,0.0,-0.9848,1e-05,2.6179]
[1777903985014,45.63,78877.77,0.0,-0.98486,1e-05,2.60873]
[1777903990041,45.62,78874.46,0.0,-0.98492,1e-05,2.59994]
[1777903991047,45.62,78881.81,0.0,-0.98484,1e-05,2.61297]
[1777903992055,45.62,78886.03,0.0,-0.98479,1e-05,2.62022]
[1777903994067,45.61,78879.09,0.0,-0.98488,1e-05,2.60628]
[1777903996083,45.61,78872.88,0.0,-0.98496,1e-05,2.59377]
[1777903997089,45.61,78860.25,0.0,-0.98512,1e-05,2.57012]
[1777903998096,45.6,78857.04,0.0,-0.98516,1e-05,2.56379]
[1777904000111,45.6,78855.06,0.0,-0.98519,1e-05,2.55925]
[1777904003134,45.6,78863.93,0.0,-0.98509,1e-05,2.57404]
[1777904005146,45.59,78862.68,0.0,-0.98512,1e-05,2.57079]
[1777904006153,45.59,78868.12,0.0,-0.98505,1e-05,2.58026]
[1777904007158,45.59,78873.63,0.0,-0.98499,1e-05,2.58987]
[1777904008168,45.59,78875.05,0.0,-0.98498,1e-05,2.59197]
[1777904011190,45.58,78881.01,0.0,-0.98492,1e-05,2.59951]
[1777904014214,45.57,78875.77,0.0,-0.985,1e-05,2.58832]
[1777904015222,45.57,78869.9,0.0,-0.98507,1e-05,2.57707]
[1777904016233,45.57,78871.88,0.0,-0.98505,1e-05,2.58022]
[1777904017235,45.57,78882.68,0.0,-0.98492,1e-05,2.59958]
[1777904018242,45.57,78890.75,0.0,-0.98483,1e-05,2.61396]
[1777904019250,45.57,78894.79,0.0,-0.98478,1e-05,2.62091]
[1777904021264,45.56,78910.94,0.0,-0.98459,1e-05,2.64988]
[1777904022271,45.56,78916.35,0.0,-0.98453,1e-05,2.65941]
[1777904023278,45.56,78915.1,0.0,-0.98455,1e-05,2.65645]
[1777904028312,45.55,78914.43,0.0,-0.98458,1e-05,2.65219]
[1777904033347,45.54,78912.35,0.0,-0.98462,1e-05,2.64536]
[1777904038383,45.53,78911.25,0.0,-0.98465,1e-05,2.64043]
[1777904043425,45.51,78903.94,0.0,-0.98476,1e-05,2.62397]
[1777904044424,45.51,78902.73,0.0,-0.98478,1e-05,2.62119]
[1777904045430,45.51,78909.52,0.0,-0.9847,1e-05,2.63328]
[1777904046440,45.51,78913.01,0.0,-0.98466,1e-05,2.63924]
[1777904050467,45.5,78926.19,0.0,-0.98451,1e-05,2.66166]
[1777904051485,45.5,78930.83,0.0,-0.98446,1e-05,2.66978]
[1777904052481,45.5,78936.97,0.0,-0.98439,1e-05,2.68075]
[1777904053489,45.49,78940.76,0.0,-0.98434,1e-05,2.68727]
[1777904055503,45.49,78942.52,0.0,-0.98433,1e-05,2.6893]
[1777904057518,45.48,78951.48,0.0,-0.98423,1e-05,2.705]
[1777904058523,45.48,78955.82,0.0,-0.98418,1e-05,2.71259]
[1777904059531,45.48,78963.43,0.0,-0.98408,1e-05,2.72644]
[1777904060538,45.48,78969.12,0.0,-0.98402,1e-05,2.73663]
[1777904061543,45.47,78974.59,0.0,-0.98395,1e-05,2.74641]
[1777904062553,45.47,78975.65,0.0,-0.98394,1e-05,2.7477]
[1777904067586,45.46,78974.84,0.0,-0.98398,1e-05,2.74236]
[1777904071616,45.45,78983.47,0.0,-0.9839,1e-05,2.75407]
[1777904072623,45.45,78986.18,0.0,-0.98387,1e-05,2.75855]
[1777904077657,45.43,78987.06,0.0,-0.98388,1e-05,2.75643]
[1777904079672,45.43,78978.83,0.0,-0.984,1e-05,2.73904]
[1777904080679,45.42,78975.09,0.0,-0.98405,1e-05,2.73112]
[1777904082694,45.42,78960.69,0.0,-0.98425,1e-05,2.70218]
[1777904083701,45.42,78960.43,0.0,-0.98425,1e-05,2.70102]
[1777904087731,45.41,78967.41,0.0,-0.98418,1e-05,2.71169]
[1777904088736,45.4,78975.14,0.0,-0.98409,1e-05,2.7258]
[1777904089744,45.4,78978.22,0.0,-0.98405,1e-05,2.731]
[1777904091758,45.4,78983.43,0.0,-0.984,1e-05,2.73958]
[1777904093772,45.39,78990.39,0.0,-0.98392,1e-05,2.75153]
[1777904096441,45.38,78985.03,0.0,-0.984,1e-05,2.73893]
[1777904099814,45.38,78977.02,0.0,-0.98412,1e-05,2.72138]
[1777904100822,45.37,78973.99,0.0,-0.98416,1e-05,2.71489]
[1777904101829,45.37,78963.42,0.0,-0.9843,1e-05,2.69404]
[1777904102835,45.37,78959.87,0.0,-0.98435,1e-05,2.68665]
[1777904104851,45.36,78965.36,0.0,-0.98429,1e-05,2.69579]
[1777904106511,45.36,78954.59,0.0,-0.98443,1e-05,2.67408]
[1777904109884,45.35,78960.29,0.0,-0.98438,1e-05,2.68303]
[1777904112907,45.35,78968.4,0.0,-0.98429,1e-05,2.69656]
[1777904113913,45.34,78974.97,0.0,-0.98421,1e-05,2.70791]
[1777904114923,45.34,78981.75,0.0,-0.98413,1e-05,2.72019]
[1777904116583,45.34,78988.67,0.0,-0.98404,1e-05,2.73277]
[1777904120962,45.32,78991.8,0.0,-0.98403,1e-05,2.73517]
[1777904122976,45.32,78983.47,0.0,-0.98414,1e-05,2.71776]
[1777904123983,45.32,78978.25,0.0,-0.98422,1e-05,2.7071]
[1777904124991,45.32,78966.89,0.0,-0.98436,1e-05,2.68545]
[1777904125997,45.31,78972.86,0.0,-0.98429,1e-05,2.69618]
[1777904127004,45.31,78981.51,0.0,-0.98419,1e-05,2.71154]
[1777904128019,45.31,78991.1,0.0,-0.98407,1e-05,2.72943]
[1777904129043,45.31,78998.97,0.0,-0.98397,1e-05,2.74407]
[1777904130027,45.31,78998.25,0.0,-0.98398,1e-05,2.74211]
[1777904134057,45.3,78993.07,0.0,-0.98408,1e-05,2.72775]
[1777904135064,45.29,78988.74,0.0,-0.98414,1e-05,2.71873]
[1777904137080,45.29,78995.73,0.0,-0.98406,1e-05,2.73095]
[1777904139091,45.29,78995.31,0.0,-0.98407,1e-05,2.72904]
[1777904141105,45.28,78993.87,0.0,-0.9841,1e-05,2.72504]
[1777904144130,45.27,78983.76,0.0,-0.98424,1e-05,2.70358]
[1777904145137,45.27,78979.57,0.0,-0.9843,1e-05,2.69493]
[1777904148160,45.27,78977.94,0.0,-0.98433,1e-05,2.68993]
[1777904150172,45.26,78975.66,0.0,-0.98437,1e-05,2.68436]
[1777904152186,45.26,78983.85,0.0,-0.98427,1e-05,2.69874]
[1777904154201,45.25,78992.87,0.0,-0.98417,1e-05,2.71472]
[1777904155206,45.25,78993.33,0.0,-0.98416,1e-05,2.71494]
[1777904156214,45.25,79000.59,0.0,-0.98408,1e-05,2.72823]
[1777904157221,45.24,79002.21,0.0,-0.98406,1e-05,2.73066]
[1777904162257,45.22,79001.29,0.0,-0.98412,1e-05,2.72105]
[1777904165278,45.21,78994.97,0.0,-0.98422,1e-05,2.70691]
[1777904166285,45.21,78988.03,0.0,-0.98431,1e-05,2.69299]
[1777904167292,45.21,78988.46,0.0,-0.98431,1e-05,2.69318]
[1777904172327,45.19,78989.37,0.0,-0.98432,1e-05,2.69181]
[1777904177367,45.18,78990.02,0.0,-0.98433,1e-05,2.69013]
[1777904179376,45.18,78980.54,0.0,-0.98446,1e-05,2.67121]
[1777904180383,45.18,78983.47,0.0,-0.98442,1e-05,2.67619]
[1777904181390,45.17,78984.83,0.0,-0.98442,1e-05,2.6776]
[1777904186429,45.17,78987.7,0.0,-0.98439,1e-05,2.68084]
[1777904187431,45.16,78981.43,0.0,-0.98448,1e-05,2.66833]
[1777904188439,45.16,78978.52,0.0,-0.98452,1e-05,2.66224]
[1777904190452,45.16,78984.35,0.0,-0.98446,1e-05,2.67174]
[1777904195488,45.15,78988.14,0.0,-0.98443,1e-05,2.67489]
[1777904198509,45.14,78982.85,0.0,-0.98451,1e-05,2.66345]
[1777904199516,45.14,78972.73,0.0,-0.98464,1e-05,2.6438]
[1777904200523,45.14,78966.36,0.0,-0.98472,1e-05,2.63131]
[1777904205560,45.13,78972.29,0.0,-0.98467,1e-05,2.63992]
[1777904210598,45.12,78973.01,0.0,-0.98467,1e-05,2.63882]
[1777904214624,45.11,78978.46,0.0,-0.98462,1e-05,2.64702]
[1777904215630,45.11,78984.22,0.0,-0.98455,1e-05,2.65752]
[1777904219658,45.11,78990.71,0.0,-0.98448,1e-05,2.66825]
[1777904221672,45.11,78996.28,0.0,-0.98441,1e-05,2.678]
[1777904225700,45.1,78988.35,0.0,-0.98452,1e-05,2.66128]
[1777904226707,45.1,78983.14,0.0,-0.98459,1e-05,2.65104]
[1777904228721,45.09,78977.19,0.0,-0.98467,1e-05,2.63876]
[1777904233757,45.08,78977.32,0.0,-0.98469,1e-05,2.63646]
[1777904235770,45.08,78971.85,0.0,-0.98476,1e-05,2.6252]
[1777904240810,45.07,78968.67,0.0,-0.98482,1e-05,2.61713]
[1777904242821,45.07,78980.12,0.0,-0.98468,1e-05,2.63792]
[1777904243826,45.07,78985.58,0.0,-0.98461,1e-05,2.64784]
[1777904247504,45.06,78989.74,0.0,-0.98457,1e-05,2.65411]
[1777904249868,45.06,78995.56,0.0,-0.98451,1e-05,2.66432]
[1777904254903,45.05,78995.98,0.0,-0.98453,1e-05,2.66108]
[1777904257574,45.05,78990.88,0.0,-0.9846,1e-05,2.6502]
[1777904262960,45.04,78991.37,0.0,-0.98461,1e-05,2.64913]
[1777904267995,45.03,78991.81,0.0,-0.98461,1e-05,2.64798]
[1777904273030,45.03,78994.25,0.0,-0.9846,1e-05,2.65056]
[1777904275046,45.02,79012.49,0.0,-0.98437,1e-05,2.68443]
[1777904276057,45.02,79020.69,0.0,-0.98427,1e-05,2.6997]
[1777904277714,45.02,79035.75,0.0,-0.98408,1e-05,2.72778]
[1777904279078,45.02,79041.56,0.0,-0.98401,1e-05,2.73853]
[1777904281101,45.01,79060.55,0.0,-0.98377,1e-05,2.77449]
[1777904285119,44.99,79049.63,0.0,-0.98396,1e-05,2.74603]
[1777904287786,44.98,79038.42,0.0,-0.98412,1e-05,2.72281]
[1777904290154,44.98,79030.87,0.0,-0.98422,1e-05,2.70734]
[1777904293174,44.98,79025.66,0.0,-0.9843,1e-05,2.69602]
[1777904295193,44.97,79042.28,0.0,-0.98409,1e-05,2.72719]
[1777904296200,44.97,79062.64,0.0,-0.98383,1e-05,2.76628]
[1777904298214,44.97,79079.9,0.0,-0.98361,1e-05,2.79912]
[1777904299223,44.97,79087.58,0.0,-0.98351,1e-05,2.81372]
[1777904300226,44.96,79076.86,0.0,-0.98365,1e-05,2.79188]
[1777904301233,44.96,79074.7,0.0,-0.98369,1e-05,2.78703]
[1777904306268,44.95,79074.03,0.0,-0.98372,1e-05,2.78278]
[1777904308284,44.95,79067.42,0.0,-0.98381,1e-05,2.76865]
[1777904310299,44.93,79042.67,0.0,-0.98417,1e-05,2.71466]
[1777904311306,44.93,79039.95,0.0,-0.98422,1e-05,2.707]
[1777904314330,44.92,79036.76,0.0,-0.98427,1e-05,2.69956]
[1777904317364,44.92,79023.95,0.0,-0.98444,1e-05,2.6738]
[1777904318372,44.91,79022.78,0.0,-0.98446,1e-05,2.67121]
[1777904320385,44.91,79013.1,0.0,-0.98459,1e-05,2.65209]
[1777904321392,44.91,79012.81,0.0,-0.98459,1e-05,2.65122]
[1777904323406,44.91,79021.45,0.0,-0.98449,1e-05,2.667]
[1777904325421,44.91,79027.64,0.0,-0.98441,1e-05,2.67811]
[1777904330461,44.9,79027.91,0.0,-0.98442,1e-05,2.67684]
[1777904335490,44.89,79031.78,0.0,-0.98439,1e-05,2.68248]
[1777904340526,44.89,79035.37,0.0,-0.98435,1e-05,2.68759]
[1777904342539,44.89,79047.13,0.0,-0.98421,1e-05,2.70949]
[1777904343547,44.88,79050.9,0.0,-0.98416,1e-05,2.71638]
[1777904345562,44.88,79064.21,0.0,-0.98399,1e-05,2.74138]
[1777904346569,44.88,79053.91,0.0,-0.98413,1e-05,2.72092]
[1777904347577,44.88,79050.75,0.0,-0.98417,1e-05,2.71438]
[1777904349591,44.87,79057.44,0.0,-0.98409,1e-05,2.72651]
[1777904350597,44.87,79059.66,0.0,-0.98407,1e-05,2.73039]
[1777904353618,44.87,79054.49,0.0,-0.98414,1e-05,2.71906]
[1777904356642,44.86,79048.86,0.0,-0.98422,1e-05,2.70692]
[1777904358655,44.86,79037.04,0.0,-0.98438,1e-05,2.68339]
[1777904359663,44.86,79033.1,0.0,-0.98443,1e-05,2.67549]
[1777904360669,44.86,79056.02,0.0,-0.98414,1e-05,2.71924]
[1777904361674,44.86,79055.03,0.0,-0.98416,1e-05,2.7169]
[1777904365702,44.85,79049.07,0.0,-0.98425,1e-05,2.7037]
[1777904368725,44.85,79041.63,0.0,-0.98435,1e-05,2.68819]
[1777904373758,44.84,79050.55,0.0,-0.98426,1e-05,2.70151]
[1777904374765,44.84,79053.11,0.0,-0.98423,1e-05,2.70604]
[1777904378793,44.83,79052.89,0.0,-0.98424,1e-05,2.70397]
[1777904383829,44.83,79046.09,0.0,-0.98434,1e-05,2.68886]
[1777904385843,44.82,79041.71,0.0,-0.9844,1e-05,2.67971]
[1777904390880,44.82,79038.87,0.0,-0.98445,1e-05,2.67248]
[1777904393903,44.81,79030.47,0.0,-0.98457,1e-05,2.65542]
[1777904394904,44.81,79026.58,0.0,-0.98462,1e-05,2.6477]
[1777904396921,44.81,79038.15,0.0,-0.98448,1e-05,2.66913]
[1777904397927,44.81,79047.16,0.0,-0.98436,1e-05,2.68605]
[1777904398933,44.81,79049.99,0.0,-0.98433,1e-05,2.69111]
[1777904402962,44.8,79054.13,0.0,-0.98429,1e-05,2.69755]
[1777904405028,44.8,79060.63,0.0,-0.98421,1e-05,2.70971]
[1777904406993,44.8,79060.29,0.0,-0.98421,1e-05,2.70903]
[1777904410687,44.8,79067.32,0.0,-0.98412,1e-05,2.72263]
[1777904412028,44.8,79070.68,0.0,-0.98408,1e-05,2.72913]
[1777904414042,44.81,79073.9,0.0,-0.98402,1e-05,2.73749]
[1777904415050,44.81,79080.17,0.0,-0.98393,1e-05,2.75076]
[1777904416056,44.82,79080.69,0.0,-0.98392,1e-05,2.75279]
[1777904419077,44.83,79089.48,0.0,-0.98378,1e-05,2.77304]
[1777904420758,44.83,79090.74,0.0,-0.98375,1e-05,2.77744]
[1777904423105,44.84,79095.95,0.0,-0.98367,1e-05,2.78963]
[1777904424120,44.84,79108.25,0.0,-0.9835,1e-05,2.81495]
[1777904425122,44.85,79113.31,0.0,-0.98343,1e-05,2.82593]
[1777904427135,44.85,79118.93,0.0,-0.98334,1e-05,2.8389]
[1777904429148,44.86,79111.26,0.0,-0.98342,1e-05,2.82619]
[1777904432168,44.87,79095.95,0.0,-0.98363,1e-05,2.79552]
[1777904433175,44.87,79088.52,0.0,-0.98372,1e-05,2.78178]
[1777904434184,44.88,79085.87,0.0,-0.98374,1e-05,2.77848]
[1777904437206,44.89,79091.99,0.0,-0.98364,1e-05,2.7934]
[1777904438214,44.89,79102.84,0.0,-0.9835,1e-05,2.81491]
[1777904439217,44.89,79096.75,0.0,-0.98356,1e-05,2.80464]
[1777904440905,44.9,79082.04,0.0,-0.98375,1e-05,2.77656]
[1777904442238,44.9,79090.53,0.0,-0.98363,1e-05,2.79519]
[1777904444252,44.91,79095.96,0.0,-0.98354,1e-05,2.80778]
[1777904446266,44.91,79104.28,0.0,-0.98342,1e-05,2.8261]
[1777904451301,44.93,79101.53,0.0,-0.98343,1e-05,2.82504]
[1777904456336,44.95,79096.94,0.0,-0.98346,1e-05,2.82033]
[1777904458354,44.95,79089.22,0.0,-0.98355,1e-05,2.8068]
[1777904460368,44.96,79083.68,0.0,-0.98361,1e-05,2.79768]
[1777904465403,44.97,79086.54,0.0,-0.98354,1e-05,2.80794]
[1777904470443,44.99,79074.16,0.0,-0.98367,1e-05,2.78799]
[1777904471451,44.99,79065.64,0.0,-0.98378,1e-05,2.77218]
[1777904472458,45.0,79063.66,0.0,-0.9838,1e-05,2.76925]
[1777904475479,45.01,79063.63,0.0,-0.98378,1e-05,2.77209]
[1777904480514,45.02,79061.1,0.0,-0.98378,1e-05,2.77191]
[1777904484543,45.04,79059.5,0.0,-0.98377,1e-05,2.77263]
[1777904486556,45.04,79064.5,0.0,-0.9837,1e-05,2.78436]
[1777904490584,45.06,79059.07,0.0,-0.98374,1e-05,2.77747]
[1777904492598,45.06,79056.11,0.0,-0.98378,1e-05,2.7716]
[1777904497633,45.08,79057.68,0.0,-0.98372,1e-05,2.77951]
[1777904502667,45.1,79058.94,0.0,-0.98367,1e-05,2.7868]
[1777904507704,45.11,79058.83,0.0,-0.98364,1e-05,2.79132]
[1777904512738,45.13,79059.72,0.0,-0.9836,1e-05,2.79778]
[1777904515758,45.14,79064.72,0.0,-0.98351,1e-05,2.81043]
[1777904516769,45.14,79070.6,0.0,-0.98343,1e-05,2.82299]
[1777904517773,45.14,79076.26,0.0,-0.98335,1e-05,2.83512]
[1777904518781,45.15,79082.2,0.0,-0.98326,1e-05,2.84783]
[1777904519787,45.15,79082.58,0.0,-0.98325,1e-05,2.84945]
[1777904522809,45.16,79091.03,0.0,-0.98312,1e-05,2.86891]
[1777904523814,45.16,79094.45,0.0,-0.98307,1e-05,2.8766]
[1777904525830,45.17,79103.09,0.0,-0.98294,1e-05,2.89561]
[1777904526837,45.17,79116.2,0.0,-0.98275,1e-05,2.92295]
[1777904527843,45.17,79116.99,0.0,-0.98274,1e-05,2.92529]
[1777904528855,45.18,79128.68,0.0,-0.98257,1e-05,2.94988]
[1777904529861,45.18,79132.63,0.0,-0.98251,1e-05,2.95866]
[1777904531883,45.18,79138.99,0.0,-0.98242,1e-05,2.97241]
[1777904532887,45.18,79172.89,0.0,-0.98193,1e-05,3.04421]
[1777904533891,45.19,79179.88,0.0,-0.98182,1e-05,3.05943]
[1777904534899,45.19,79177.63,0.0,-0.98185,1e-05,3.0552]
[1777904539934,45.2,79160.62,0.0,-0.98207,1e-05,3.02261]
[1777904544968,45.21,79170.64,0.0,-0.98192,1e-05,3.04577]
[1777904545975,45.21,79182.54,0.0,-0.98174,1e-05,3.07134]
[1777904546982,45.21,79187.27,0.0,-0.98167,1e-05,3.08181]
[1777904547990,45.21,79193.22,0.0,-0.98158,1e-05,3.09489]
[1777904548996,45.21,79187.57,0.0,-0.98166,1e-05,3.08334]
[1777904550004,45.21,79186.68,0.0,-0.98167,1e-05,3.08192]
[1777904552021,45.22,79172.42,0.0,-0.98188,1e-05,3.05063]
[1777904553026,45.22,79152.79,0.0,-0.98216,1e-05,3.01011]
[1777904554033,45.22,79154.62,0.0,-0.98213,1e-05,3.01449]
[1777904557053,45.23,79160.64,0.0,-0.98203,1e-05,3.02871]
[1777904558066,45.23,79169.27,0.0,-0.9819,1e-05,3.04732]
[1777904559070,45.23,79177.67,0.0,-0.98178,1e-05,3.0655]
[1777904560084,45.23,79183.22,0.0,-0.98169,1e-05,3.0777]
[1777904561084,45.23,79185.74,0.0,-0.98165,1e-05,3.08349]
[1777904563098,45.23,79189.04,0.0,-0.9816,1e-05,3.09136]
[1777904565123,45.24,79187.06,0.0,-0.98162,1e-05,3.08801]
[1777904566122,45.24,79188.89,0.0,-0.98159,1e-05,3.09233]
[1777904567130,45.24,79194.58,0.0,-0.98151,1e-05,3.10485]
[1777904568145,45.24,79194.92,0.0,-0.9815,1e-05,3.10598]
[1777904573171,45.25,79197.93,0.0,-0.98144,1e-05,3.11436]
[1777904578228,45.25,79198.32,0.0,-0.98142,1e-05,3.11712]
[1777904580221,45.26,79181.04,0.0,-0.98167,1e-05,3.08118]
[1777904581916,45.27,79174.83,0.0,-0.98173,1e-05,3.07284]
[1777904585262,45.28,79178.57,0.0,-0.98166,1e-05,3.08206]
[1777904587276,45.28,79169.84,0.0,-0.98178,1e-05,3.06451]
[1777904588282,45.28,79161.14,0.0,-0.9819,1e-05,3.04669]
[1777904589289,45.28,79160.25,0.0,-0.98191,1e-05,3.04532]
[1777904594326,45.29,79163.41,0.0,-0.98185,1e-05,3.05442]
[1777904595333,45.29,79168.53,0.0,-0.98177,1e-05,3.06565]
[1777904596340,45.29,79167.84,0.0,-0.98178,1e-05,3.06465]
[1777904602058,45.3,79165.08,0.0,-0.9818,1e-05,3.0616]
[1777904604396,45.31,79171.94,0.0,-0.9817,1e-05,3.07696]
[1777904608424,45.31,79180.89,0.0,-0.98155,1e-05,3.09761]
[1777904609431,45.31,79182.6,0.0,-0.98153,1e-05,3.10163]
[1777904613462,45.32,79194.98,0.0,-0.98135,1e-05,3.12741]
[1777904614468,45.32,79198.4,0.0,-0.98129,1e-05,3.13507]
[1777904619506,45.33,79198.16,0.0,-0.98129,1e-05,3.13623]
[1777904620511,45.33,79209.11,0.0,-0.98112,1e-05,3.16007]
[1777904621518,45.33,79207.78,0.0,-0.98114,1e-05,3.1575]
[1777904624538,45.33,79216.24,0.0,-0.98101,1e-05,3.17662]
[1777904627559,45.33,79216.79,0.0,-0.98099,1e-05,3.17885]
[1777904630581,45.34,79209.36,0.0,-0.9811,1e-05,3.1636]
[1777904631588,45.34,79209.26,0.0,-0.9811,1e-05,3.16367]
[1777904635618,45.34,79201.52,0.0,-0.9812,1e-05,3.14789]
[1777904636623,45.34,79199.54,0.0,-0.98123,1e-05,3.14428]
[1777904641659,45.35,79197.0,0.0,-0.98126,1e-05,3.14051]
[1777904643671,45.35,79203.19,0.0,-0.98116,1e-05,3.15445]
[1777904645687,45.35,79214.29,0.0,-0.98099,1e-05,3.17869]
[1777904646693,45.35,79226.21,0.0,-0.98081,2e-05,3.20483]
[1777904647701,45.35,79237.77,0.0,-0.98063,2e-05,3.23054]
[1777904648708,45.35,79237.32,0.0,-0.98064,2e-05,3.22973]
[1777904653747,45.36,79236.32,0.0,-0.98065,2e-05,3.22846]
[1777904657776,45.36,79249.34,0.0,-0.98044,2e-05,3.25771]
[1777904658783,45.36,79247.45,0.0,-0.98047,2e-05,3.25368]
[1777904660797,45.36,79263.65,0.0,-0.98022,2e-05,3.28969]
[1777904661806,45.36,79267.07,0.0,-0.98017,2e-05,3.29796]
[1777904663817,45.36,79266.12,0.0,-0.98018,2e-05,3.29595]
[1777904665831,45.36,79258.76,0.0,-0.98029,2e-05,3.27977]
[1777904669862,45.36,79248.73,0.0,-0.98044,2e-05,3.25802]
[1777904670868,45.36,79243.51,0.0,-0.98052,2e-05,3.24667]
[1777904671876,45.37,79241.07,0.0,-0.98057,2e-05,3.23926]
[1777904672882,45.37,79235.86,0.0,-0.98065,2e-05,3.22801]
[1777904673894,45.37,79232.4,0.0,-0.9807,2e-05,3.22063]
[1777904674900,45.37,79221.2,0.0,-0.98087,1e-05,3.19644]
[1777904675908,45.37,79214.09,0.0,-0.98097,1e-05,3.18127]
[1777904676921,45.37,79215.15,0.0,-0.98095,1e-05,3.18382]
[1777904677921,45.37,79232.59,0.0,-0.98069,2e-05,3.22198]
[1777904678928,45.37,79237.56,0.0,-0.98061,2e-05,3.23303]
[1777904679935,45.37,79240.36,0.0,-0.98057,2e-05,3.23934]
[1777904680941,45.37,79247.59,0.0,-0.98046,2e-05,3.25538]
[1777904681948,45.37,79252.22,0.0,-0.98039,2e-05,3.26571]
[1777904683963,45.37,79251.61,0.0,-0.98039,2e-05,3.26459]
[1777904689011,45.37,79251.23,0.0,-0.98039,2e-05,3.26448]
[1777904691014,45.37,79259.46,0.0,-0.98027,2e-05,3.28278]
[1777904692019,45.38,79261.03,0.0,-0.98024,2e-05,3.28644]
[1777904694032,45.38,79266.53,0.0,-0.98016,2e-05,3.29873]
[1777904699067,45.38,79263.99,0.0,-0.98019,2e-05,3.29345]
[1777904703095,45.38,79260.91,0.0,-0.98024,2e-05,3.28697]
[1777904707131,45.38,79249.06,0.0,-0.98042,2e-05,3.26118]
[1777904708138,45.38,79246.01,0.0,-0.98046,2e-05,3.25461]
[1777904710159,45.38,79239.64,0.0,-0.98056,2e-05,3.24094]
[1777904712165,45.38,79230.37,0.0,-0.9807,2e-05,3.22103]
[1777904713200,45.38,79243.65,0.0,-0.98049,2e-05,3.25031]
[1777904714189,45.38,79247.77,0.0,-0.98043,2e-05,3.25952]
[1777904715195,45.38,79243.92,0.0,-0.98049,2e-05,3.25119]
[1777904718217,45.38,79230.83,0.0,-0.98068,2e-05,3.22293]
[1777904719223,45.39,79227.02,0.0,-0.98074,2e-05,3.2148]
[1777904724259,45.39,79225.34,0.0,-0.98076,2e-05,3.21206]
[1777904729293,45.39,79222.91,0.0,-0.98079,2e-05,3.20771]
[1777904734328,45.39,79226.4,0.0,-0.98074,2e-05,3.21403]
[1777904735335,45.39,79237.24,0.0,-0.98058,2e-05,3.23787]
[1777904736342,45.4,79249.64,0.0,-0.98039,2e-05,3.26525]
[1777904737350,45.4,79254.49,0.0,-0.98031,2e-05,3.27603]
[1777904739363,45.4,79260.34,0.0,-0.98022,2e-05,3.28909]
[1777904744398,45.4,79262.51,0.0,-0.98018,2e-05,3.29419]
[1777904749442,45.4,79264.8,0.0,-0.98015,2e-05,3.29951]
[1777904754475,45.4,79268.27,0.0,-0.98009,2e-05,3.30748]
[1777904755483,45.4,79276.25,0.0,-0.97997,2e-05,3.32531]
[1777904756488,45.4,79276.23,0.0,-0.97997,2e-05,3.32527]
[1777904761524,45.4,79274.41,0.0,-0.98,2e-05,3.32123]
[1777904766560,45.4,79275.67,0.0,-0.97998,2e-05,3.32409]
[1777904769590,45.4,79293.94,0.0,-0.97969,2e-05,3.3651]
[1777904770590,45.4,79296.68,0.0,-0.97965,2e-05,3.37122]
[1777904775634,45.4,79293.61,0.0,-0.9797,2e-05,3.3639]
[1777904780661,45.4,79289.92,0.0,-0.97976,2e-05,3.35519]
[1777904783346,45.4,79281.03,0.0,-0.9799,2e-05,3.33502]
[1777904784689,45.4,79280.5,0.0,-0.97991,2e-05,3.33379]
[1777904787710,45.39,79286.22,0.0,-0.97982,2e-05,3.34647]
[1777904790730,45.39,79291.66,0.0,-0.97974,2e-05,3.35849]
[1777904791738,45.39,79293.21,0.0,-0.97973,2e-05,3.35964]
[1777904795766,45.39,79305.3,0.0,-0.97954,2e-05,3.38653]
[1777904796775,45.39,79307.0,0.0,-0.97951,2e-05,3.39024]
[1777904797780,45.39,79325.81,0.0,-0.97921,2e-05,3.4328]
[1777904798787,45.39,79335.93,0.0,-0.97905,2e-05,3.45581]
[1777904800856,45.39,79344.75,0.0,-0.97891,2e-05,3.47588]
[1777904801817,45.39,79360.42,0.0,-0.97866,2e-05,3.51167]
[1777904802828,45.39,79373.44,0.0,-0.97845,2e-05,3.54174]
[1777904803828,45.39,79372.4,0.0,-0.97847,2e-05,3.5389]
[1777904807855,45.38,79362.06,0.0,-0.97865,2e-05,3.51319]
[1777904808861,45.37,79356.09,0.0,-0.97877,2e-05,3.4958]
[1777904809869,45.37,79355.83,0.0,-0.97878,2e-05,3.49487]
[1777904812890,45.36,79345.14,0.0,-0.97898,2e-05,3.46643]
[1777904813897,45.35,79339.12,0.0,-0.9791,2e-05,3.44996]
[1777904814904,45.34,79336.6,0.0,-0.97915,2e-05,3.4419]
[1777904818932,45.32,79339.29,0.0,-0.97915,2e-05,3.44181]
[1777904819939,45.32,79345.96,0.0,-0.97905,2e-05,3.45696]
[1777904820946,45.32,79349.64,0.0,-0.97899,2e-05,3.46522]
[1777904821953,45.32,79355.27,0.0,-0.9789,2e-05,3.478]
[1777904822960,45.32,79357.12,0.0,-0.97887,2e-05,3.48203]
[1777904824974,45.32,79340.44,0.0,-0.97915,2e-05,3.44303]
[1777904825982,45.32,79338.49,0.0,-0.97918,2e-05,3.43836]
[1777904831015,45.31,79337.34,0.0,-0.9792,2e-05,3.43481]
[1777904832022,45.31,79333.14,0.0,-0.97927,2e-05,3.42502]
[1777904834036,45.31,79333.1,0.0,-0.97927,2e-05,3.42465]
[1777904836059,45.31,79340.8,0.0,-0.97915,2e-05,3.44202]
[1777904838069,45.31,79349.2,0.0,-0.97902,2e-05,3.46102]
[1777904839081,45.31,79349.75,0.0,-0.97901,2e-05,3.4621]
[1777904840085,45.3,79355.77,0.0,-0.97893,2e-05,3.4741]
[1777904841092,45.3,79359.93,0.0,-0.97886,2e-05,3.48352]
[1777904843106,45.3,79348.66,0.0,-0.97906,2e-05,3.45507]
[1777904844112,45.3,79347.79,0.0,-0.97908,2e-05,3.45289]
[1777904849148,45.29,79353.95,0.0,-0.97898,2e-05,3.46623]
[1777904851161,45.29,79347.96,0.0,-0.9791,2e-05,3.44974]
[1777904854186,45.29,79357.93,0.0,-0.97894,2e-05,3.47222]
[1777904855189,45.28,79362.57,0.0,-0.97888,2e-05,3.4809]
[1777904856195,45.28,79378.6,0.0,-0.97863,2e-05,3.51595]
[1777904857203,45.27,79378.83,0.0,-0.97865,2e-05,3.51371]
[1777904860225,45.24,79368.62,0.0,-0.97887,2e-05,3.48203]
[1777904861232,45.24,79368.21,0.0,-0.97889,2e-05,3.4789]
[1777904866266,45.23,79366.11,0.0,-0.97894,2e-05,3.473]
[1777904871302,45.23,79365.1,0.0,-0.97896,2e-05,3.46963]
[1777904873315,45.23,79371.26,0.0,-0.97886,2e-05,3.48351]
[1777904874321,45.23,79368.6,0.0,-0.97891,2e-05,3.47712]
[1777904876336,45.23,79376.41,0.0,-0.97878,2e-05,3.49483]
[1777904877354,45.22,79379.12,0.0,-0.97876,2e-05,3.49869]
[1777904879399,45.2,79372.6,0.0,-0.9789,2e-05,3.47835]
[1777904880406,45.2,79366.94,0.0,-0.97899,2e-05,3.46523]
[1777904881413,45.2,79362.76,0.0,-0.97906,2e-05,3.45538]
[1777904882421,45.2,79353.6,0.0,-0.97921,2e-05,3.4341]
[1777904883427,45.2,79331.14,0.0,-0.97957,2e-05,3.38259]
[1777904888462,45.2,79329.04,0.0,-0.97961,2e-05,3.37764]
[1777904893497,45.2,79330.15,0.0,-0.97959,2e-05,3.37997]
[1777904895511,45.2,79335.66,0.0,-0.9795,2e-05,3.39238]
[1777904900546,45.2,79330.77,0.0,-0.97958,2e-05,3.38095]
[1777904905586,45.2,79331.41,0.0,-0.97957,2e-05,3.38211]
[1777904910616,45.2,79335.64,0.0,-0.97951,2e-05,3.39145]
[1777904911623,45.2,79340.65,0.0,-0.97944,2e-05,3.40052]
[1777904916659,45.2,79333.65,0.0,-0.97956,2e-05,3.38419]
[1777904918672,45.2,79323.49,0.0,-0.97972,2e-05,3.36111]
[1777904919683,45.2,79311.64,0.0,-0.9799,2e-05,3.33443]
[1777904920686,45.2,79305.75,0.0,-0.98,2e-05,3.32127]
[1777904925728,45.2,79301.61,0.0,-0.98006,2e-05,3.31229]
[1777904926731,45.2,79288.13,0.0,-0.98027,2e-05,3.28237]
[1777904927738,45.2,79279.87,0.0,-0.98039,2e-05,3.26422]
[1777904928745,45.2,79273.55,0.0,-0.98049,2e-05,3.25045]
[1777904932775,45.2,79281.39,0.0,-0.98036,2e-05,3.26853]
[1777904937810,45.2,79281.05,0.0,-0.98036,2e-05,3.26861]
[1777904939824,45.21,79298.52,0.0,-0.98009,2e-05,3.30775]
[1777904940830,45.21,79304.02,0.0,-0.98,2e-05,3.32013]
[1777904945867,45.21,79299.33,0.0,-0.98007,2e-05,3.31]
[1777904950900,45.21,79298.87,0.0,-0.98008,2e-05,3.30938]
[1777904952914,45.21,79303.83,0.0,-0.98,2e-05,3.32062]
[1777904955935,45.21,79297.9,0.0,-0.98009,2e-05,3.30754]
[1777904960970,45.21,79295.19,0.0,-0.98013,2e-05,3.30185]
[1777904966007,45.21,79294.4,0.0,-0.98014,2e-05,3.30044]
[1777904967015,45.21,79288.09,0.0,-0.98024,2e-05,3.28645]
[1777904968026,45.21,79275.48,0.0,-0.98043,2e-05,3.2586]
[1777904969026,45.21,79278.43,0.0,-0.98039,2e-05,3.26526]
[1777904972047,45.21,79283.73,0.0,-0.98031,2e-05,3.27517]
[1777904975068,45.22,79277.81,0.0,-0.9804,2e-05,3.26248]
[1777904978092,45.22,79269.27,0.0,-0.98053,2e-05,3.24412]
[1777904979100,45.22,79258.15,0.0,-0.9807,2e-05,3.21989]
[1777904980106,45.22,79259.6,0.0,-0.98067,2e-05,3.22331]
[1777904981113,45.22,79265.77,0.0,-0.98058,2e-05,3.23708]
[1777904982120,45.22,79265.65,0.0,-0.98058,2e-05,3.23703]
[1777904985141,45.22,79253.17,0.0,-0.98076,2e-05,3.21033]
[1777904986149,45.22,79249.93,0.0,-0.98081,2e-05,3.20351]
[1777904989170,45.23,79262.66,0.0,-0.98061,2e-05,3.23216]
[1777904990177,45.23,79268.69,0.0,-0.98052,2e-05,3.24564]
[1777904991185,45.23,79270.19,0.0,-0.98049,2e-05,3.24914]
[1777904994204,45.23,79261.51,0.0,-0.98062,2e-05,3.23065]
[1777904995211,45.23,79258.14,0.0,-0.98067,2e-05,3.22349]
[1777905000247,45.23,79249.81,0.0,-0.98079,2e-05,3.20647]
[1777905001257,45.23,79242.43,0.0,-0.9809,2e-05,3.19065]
[1777905002267,45.23,79233.43,0.0,-0.98103,1e-05,3.17141]
[1777905003271,45.24,79234.83,0.0,-0.98101,1e-05,3.17474]
[1777905004277,45.24,79241.97,0.0,-0.9809,2e-05,3.19053]
[1777905005294,45.24,79239.88,0.0,-0.98093,2e-05,3.18626]
[1777905007303,45.24,79228.38,0.0,-0.9811,1e-05,3.16191]
[1777905008310,45.24,79231.06,0.0,-0.98105,1e-05,3.168]
[1777905010359,45.24,79239.79,0.0,-0.98092,2e-05,3.1875]
[1777905011345,45.24,79245.24,0.0,-0.98084,2e-05,3.19935]
[1777905012346,45.24,79251.08,0.0,-0.98075,2e-05,3.21258]
[1777905013350,45.24,79253.67,0.0,-0.98071,2e-05,3.21846]
[1777905017378,45.25,79247.38,0.0,-0.98079,2e-05,3.20558]
[1777905022413,45.25,79254.09,0.0,-0.98069,2e-05,3.22136]
[1777905024428,45.25,79259.23,0.0,-0.9806,2e-05,3.23303]
[1777905028455,45.25,79265.68,0.0,-0.9805,2e-05,3.24794]
[1777905033490,45.26,79268.95,0.0,-0.98046,2e-05,3.2538]
[1777905037519,45.26,79277.35,0.0,-0.98032,2e-05,3.27302]
[1777905038527,45.26,79277.27,0.0,-0.98032,2e-05,3.27298]
[1777905040538,45.26,79269.81,0.0,-0.98044,2e-05,3.25677]
[1777905041546,45.26,79266.14,0.0,-0.98049,2e-05,3.24884]
[1777905044567,45.26,79254.38,0.0,-0.98067,2e-05,3.22357]
[1777905045576,45.26,79252.6,0.0,-0.98069,2e-05,3.2199]
[1777905050610,45.27,79254.25,0.0,-0.98066,2e-05,3.22465]
[1777905053632,45.27,79246.36,0.0,-0.98077,2e-05,3.20808]
[1777905054638,45.27,79237.85,0.0,-0.9809,2e-05,3.18981]
[1777905055645,45.27,79234.62,0.0,-0.98095,1e-05,3.18307]
[1777905056654,45.27,79244.55,0.0,-0.9808,2e-05,3.20494]
[1777905057659,45.27,79261.62,0.0,-0.98053,2e-05,3.24256]
[1777905058667,45.27,79265.65,0.0,-0.98047,2e-05,3.25161]
[1777905060679,45.27,79266.37,0.0,-0.98046,2e-05,3.25353]
[1777905063715,45.28,79262.43,0.0,-0.98051,2e-05,3.24554]
[1777905066734,45.28,79269.42,0.0,-0.9804,2e-05,3.26132]
[1777905067740,45.28,79271.68,0.0,-0.98037,2e-05,3.26647]
[1777905069754,45.28,79266.38,0.0,-0.98045,2e-05,3.25505]
[1777905070763,45.28,79261.58,0.0,-0.98052,2e-05,3.24465]
[1777905072775,45.28,79259.46,0.0,-0.98055,2e-05,3.24037]
[1777905076804,45.28,79265.17,0.0,-0.98046,2e-05,3.25369]
[1777905081839,45.29,79267.16,0.0,-0.98042,2e-05,3.25893]
[1777905083859,45.29,79285.2,0.0,-0.98014,2e-05,3.29936]
[1777905088894,45.29,79290.34,0.0,-0.98006,2e-05,3.31114]
[1777905091915,45.29,79294.49,0.0,-0.98,2e-05,3.31836]
[1777905092921,45.29,79300.08,0.0,-0.97992,2e-05,3.33093]
[1777905093929,45.29,79301.18,0.0,-0.9799,2e-05,3.33343]
[1777905095596,45.29,79309.68,0.0,-0.97977,2e-05,3.35261]
[1777905096950,45.29,79312.54,0.0,-0.97972,2e-05,3.35906]
[1777905098964,45.29,79318.88,0.0,-0.97962,2e-05,3.37335]
[1777905099971,45.29,79325.48,0.0,-0.97952,2e-05,3.38828]
[1777905100978,45.29,79333.65,0.0,-0.97939,2e-05,3.40681]
[1777905101985,45.29,79335.45,0.0,-0.97936,2e-05,3.41081]
[1777905105666,45.29,79330.51,0.0,-0.97944,2e-05,3.39914]
[1777905111050,45.29,79332.49,0.0,-0.97941,2e-05,3.40319]
[1777905113064,45.29,79324.58,0.0,-0.97954,2e-05,3.38501]
[1777905114071,45.29,79314.87,0.0,-0.97969,2e-05,3.36296]
[1777905115736,45.29,79307.6,0.0,-0.97981,2e-05,3.34655]
[1777905121120,45.29,79308.81,0.0,-0.97979,2e-05,3.34932]
[1777905124141,45.29,79316.32,0.0,-0.97967,2e-05,3.36629]
[1777905126155,45.29,79311.18,0.0,-0.97975,2e-05,3.35466]
[1777905128169,45.29,79311.61,0.0,-0.97974,2e-05,3.35561]
[1777905131189,45.29,79320.18,0.0,-0.97961,2e-05,3.37497]
[1777905132197,45.29,79326.33,0.0,-0.97951,2e-05,3.38891]
[1777905133205,45.29,79327.98,0.0,-0.97949,2e-05,3.39262]
[1777905134212,45.29,79325.66,0.0,-0.97952,2e-05,3.38727]
[1777905135219,45.28,79319.01,0.0,-0.97963,2e-05,3.37211]
[1777905136234,45.28,79312.11,0.0,-0.97974,2e-05,3.35639]
[1777905137235,45.28,79312.33,0.0,-0.97974,2e-05,3.35686]
[1777905142268,45.28,79309.32,0.0,-0.97978,2e-05,3.34993]
[1777905147303,45.28,79314.33,0.0,-0.97971,2e-05,3.36108]
[1777905148310,45.28,79323.0,0.0,-0.97957,2e-05,3.38066]
[1777905149317,45.28,79324.18,0.0,-0.97955,2e-05,3.38325]
[1777905154354,45.28,79320.8,0.0,-0.97962,2e-05,3.37287]
[1777905156366,45.28,79330.11,0.0,-0.97947,2e-05,3.39392]
[1777905157374,45.28,79308.73,0.0,-0.97981,2e-05,3.34531]
[1777905158385,45.28,79294.28,0.0,-0.98004,2e-05,3.31286]
[1777905159387,45.28,79294.79,0.0,-0.98003,2e-05,3.31402]
[1777905161402,45.28,79289.14,0.0,-0.98012,2e-05,3.30147]
[1777905166438,45.28,79289.55,0.0,-0.98011,2e-05,3.30257]
[1777905171472,45.28,79289.73,0.0,-0.98011,2e-05,3.30319]
[1777905174494,45.28,79291.28,0.0,-0.98008,2e-05,3.30677]
[1777905179529,45.28,79286.87,0.0,-0.98015,2e-05,3.29715]
[1777905181543,45.28,79287.95,0.0,-0.98013,2e-05,3.29967]
[1777905184563,45.28,79291.3,0.0,-0.98008,2e-05,3.30729]
[1777905189598,45.28,79293.28,0.0,-0.98005,2e-05,3.31189]
[1777905190606,45.28,79307.37,0.0,-0.97983,2e-05,3.34351]
[1777905191616,45.28,79311.92,0.0,-0.97976,2e-05,3.35374]
[1777905192619,45.28,79319.22,0.0,-0.97964,2e-05,3.37019]
[1777905193626,45.28,79322.59,0.0,-0.97959,2e-05,3.37776]
[1777905198661,45.28,79329.86,0.0,-0.97947,2e-05,3.39387]
[1777905202689,45.28,79334.31,0.0,-0.97941,2e-05,3.40363]
[1777905207724,45.28,79336.39,0.0,-0.97938,2e-05,3.4079]
[1777905212759,45.28,79340.81,0.0,-0.97932,2e-05,3.41524]
[1777905217794,45.28,79336.7,0.0,-0.97939,2e-05,3.4054]
[1777905222847,45.28,79338.35,0.0,-0.97937,2e-05,3.4088]
[1777905225852,45.28,79331.74,0.0,-0.97947,2e-05,3.39353]
[1777905230891,45.27,79330.14,0.0,-0.9795,2e-05,3.38965]
[1777905233908,45.27,79337.22,0.0,-0.97939,2e-05,3.40565]
[1777905234915,45.27,79339.2,0.0,-0.97936,2e-05,3.41011]
[1777905236585,45.27,79344.86,0.0,-0.97927,2e-05,3.42291]
[1777905237937,45.27,79344.21,0.0,-0.97928,2e-05,3.42132]
[1777905242971,45.27,79348.69,0.0,-0.97921,2e-05,3.43108]
[1777905248018,45.27,79345.73,0.0,-0.97926,2e-05,3.42371]
[1777905253047,45.27,79344.46,0.0,-0.97929,2e-05,3.42032]
[1777905255060,45.27,79329.09,0.0,-0.97953,2e-05,3.38507]
[1777905256728,45.27,79326.58,0.0,-0.97957,2e-05,3.37931]
[1777905262109,45.27,79327.4,0.0,-0.97956,2e-05,3.381]
[1777905266798,45.27,79315.66,0.0,-0.97975,2e-05,3.35426]
[1777905268183,45.27,79302.31,0.0,-0.97996,2e-05,3.32429]
[1777905269190,45.27,79292.91,0.0,-0.98011,2e-05,3.30327]
[1777905270197,45.27,79295.2,0.0,-0.98007,2e-05,3.30847]
[1777905275232,45.27,79296.41,0.0,-0.98006,2e-05,3.30935]
[1777905278254,45.27,79281.54,0.0,-0.98029,2e-05,3.2765]
[1777905279261,45.27,79274.85,0.0,-0.98039,2e-05,3.26183]
[1777905280268,45.27,79274.15,0.0,-0.9804,2e-05,3.26045]
[1777905282282,45.27,79280.92,0.0,-0.98029,2e-05,3.27576]
[1777905287319,45.27,79281.91,0.0,-0.98027,2e-05,3.27866]
[1777905288324,45.27,79276.68,0.0,-0.98035,2e-05,3.26722]
[1777905290338,45.27,79283.72,0.0,-0.98024,2e-05,3.28314]
[1777905292352,45.28,79283.48,0.0,-0.98024,2e-05,3.28291]
[1777905297387,45.28,79284.41,0.0,-0.98022,2e-05,3.28584]
[1777905300409,45.28,79279.38,0.0,-0.9803,2e-05,3.27496]
[1777905303429,45.28,79290.89,0.0,-0.98012,2e-05,3.301]
[1777905304440,45.28,79295.11,0.0,-0.98005,2e-05,3.31068]
[1777905306450,45.28,79298.53,0.0,-0.98,2e-05,3.31849]
[1777905310479,45.28,79305.94,0.0,-0.97988,2e-05,3.33538]
[1777905311485,45.28,79311.58,0.0,-0.97979,2e-05,3.34811]
[1777905312492,45.28,79314.86,0.0,-0.97974,2e-05,3.35551]
[1777905314507,45.28,79318.49,0.0,-0.97968,2e-05,3.36369]
[1777905316520,45.28,79323.93,0.0,-0.97959,2e-05,3.37596]
[1777905319541,45.28,79325.47,0.0,-0.97957,2e-05,3.3793]
[1777905323569,45.28,79331.0,0.0,-0.97948,2e-05,3.39162]
[1777905325583,45.28,79331.35,0.0,-0.97948,2e-05,3.39224]
[1777905330618,45.28,79338.64,0.0,-0.97937,2e-05,3.40838]
[1777905331625,45.28,79344.52,0.0,-0.97929,2e-05,3.41942]
[1777905332632,45.28,79345.14,0.0,-0.97928,2e-05,3.4207]
[1777905337667,45.28,79347.31,0.0,-0.97925,2e-05,3.42495]
[1777905340689,45.28,79360.44,0.0,-0.97904,2e-05,3.45472]
[1777905341695,45.27,79365.9,0.0,-0.97895,2e-05,3.46714]
[1777905342702,45.27,79372.58,0.0,-0.97884,2e-05,3.48241]
[1777905343713,45.27,79372.63,0.0,-0.97885,2e-05,3.48228]
[1777905346730,45.27,79367.04,0.0,-0.97894,2e-05,3.46862]
[1777905351765,45.27,79367.29,0.0,-0.97895,2e-05,3.46808]
[1777905356800,45.26,79363.51,0.0,-0.97902,2e-05,3.45821]
[1777905361847,45.26,79365.97,0.0,-0.97898,2e-05,3.46301]
[1777905362884,45.26,79393.57,0.0,-0.97853,2e-05,3.52705]
[1777905363865,45.26,79391.41,0.0,-0.97857,2e-05,3.52143]
[1777905365879,45.26,79398.49,0.0,-0.97846,2e-05,3.53704]
[1777905368899,45.25,79409.42,0.0,-0.97828,2e-05,3.56209]
[1777905369909,45.25,79413.87,0.0,-0.97821,2e-05,3.57183]
[1777905374942,45.23,79411.53,0.0,-0.97829,2e-05,3.56074]
[1777905376956,45.23,79406.28,0.0,-0.97839,2e-05,3.54764]
[1777905378970,45.23,79412.68,0.0,-0.97828,2e-05,3.56199]
[1777905381991,45.23,79418.24,0.0,-0.9782,2e-05,3.57397]
[1777905387026,45.21,79422.09,0.0,-0.97817,2e-05,3.57765]
[1777905390053,45.21,79409.17,0.0,-0.9784,2e-05,3.54635]
[1777905391063,45.21,79398.19,0.0,-0.97859,2e-05,3.5179]
[1777905392068,45.21,79408.29,0.0,-0.97843,2e-05,3.54134]
[1777905393075,45.2,79413.6,0.0,-0.97834,2e-05,3.55354]
[1777905395089,45.2,79416.24,0.0,-0.97831,2e-05,3.55879]
[1777905400127,45.2,79415.46,0.0,-0.97833,2e-05,3.55528]
[1777905405163,45.19,79416.89,0.0,-0.97832,2e-05,3.55704]
[1777905406170,45.19,79421.73,0.0,-0.97824,2e-05,3.56814]
[1777905408183,45.19,79427.2,0.0,-0.97815,2e-05,3.58038]
[1777905413222,45.18,79434.51,0.0,-0.97804,2e-05,3.59597]
[1777905414227,45.17,79451.55,0.0,-0.97779,2e-05,3.63224]
[1777905415234,45.16,79456.21,0.0,-0.97774,2e-05,3.63882]
[1777905420271,45.09,79457.89,0.0,-0.97787,2e-05,3.62059]
[1777905422285,45.07,79463.31,0.0,-0.97781,2e-05,3.62885]
[1777905424298,45.07,79456.04,0.0,-0.97794,2e-05,3.61056]
[1777905429335,45.05,79452.97,0.0,-0.97804,2e-05,3.59766]
[1777905434373,45.05,79461.99,0.0,-0.9779,2e-05,3.61728]
[1777905438010,45.04,79465.83,0.0,-0.97784,2e-05,3.62515]
[1777905439408,45.04,79460.83,0.0,-0.97793,2e-05,3.61229]
[1777905444447,45.04,79459.94,0.0,-0.97796,2e-05,3.60811]
[1777905446458,45.03,79455.04,0.0,-0.97805,2e-05,3.59561]
[1777905451494,45.03,79452.31,0.0,-0.97813,2e-05,3.58489]
[1777905456531,45.02,79448.84,0.0,-0.9782,2e-05,3.57483]
[1777905458150,45.02,79433.1,0.0,-0.97847,2e-05,3.53688]
[1777905459551,45.02,79435.31,0.0,-0.97843,2e-05,3.54182]
[1777905462572,45.02,79444.63,0.0,-0.97828,2e-05,3.56305]
[1777905463579,45.02,79449.36,0.0,-0.9782,2e-05,3.57397]
[1777905464586,45.02,79449.24,0.0,-0.97821,2e-05,3.57334]
[1777905467608,45.01,79443.81,0.0,-0.97831,2e-05,3.55943]
[1777905468619,45.01,79449.49,0.0,-0.97821,2e-05,3.57261]
[1777905469621,45.01,79449.61,0.0,-0.97821,2e-05,3.57256]
[1777905474656,45.0,79446.1,0.0,-0.97828,2e-05,3.56254]
[1777905479691,45.0,79447.83,0.0,-0.97827,2e-05,3.56503]
[1777905483720,45.0,79463.37,0.0,-0.97801,2e-05,3.60081]
[1777905484733,45.0,79464.37,0.0,-0.978,2e-05,3.60282]
[1777905489761,44.99,79467.56,0.0,-0.97796,2e-05,3.60855]
[1777905491775,44.99,79472.13,0.0,-0.97789,2e-05,3.61873]
[1777905494798,44.98,79470.15,0.0,-0.97793,2e-05,3.61274]
[1777905496811,44.98,79465.88,0.0,-0.97801,2e-05,3.60171]
[1777905498826,44.98,79470.89,0.0,-0.97793,2e-05,3.61294]
[1777905503860,44.97,79475.0,0.0,-0.97787,2e-05,3.6208]
[1777905508895,44.97,79477.12,0.0,-0.97785,2e-05,3.62386]
[1777905513931,44.96,79475.15,0.0,-0.97792,2e-05,3.61437]
[1777905518965,44.95,79487.82,0.0,-0.97771,2e-05,3.64336]
[1777905519973,44.95,79497.36,0.0,-0.97755,2e-05,3.66604]
[1777905520979,44.95,79500.7,0.0,-0.97749,2e-05,3.67369]
[1777905526018,44.94,79496.9,0.0,-0.97758,2e-05,3.66158]
[1777905530056,44.94,79500.42,0.0,-0.97753,2e-05,3.66878]
[1777905531066,44.94,79505.65,0.0,-0.97744,2e-05,3.68151]
[1777905532064,44.94,79532.45,0.0,-0.97697,2e-05,3.74723]
[1777905533070,44.94,79556.32,0.0,-0.97654,2e-05,3.80655]
[1777905534078,44.94,79552.49,0.0,-0.97661,2e-05,3.79686]
[1777905535086,44.94,79520.25,0.0,-0.97719,2e-05,3.71699]
[1777905536099,44.94,79521.75,0.0,-0.97716,2e-05,3.72068]
[1777905538107,44.94,79532.77,0.0,-0.97697,2e-05,3.7478]
[1777905539115,44.94,79534.12,0.0,-0.97694,2e-05,3.75109]
[1777905540121,44.94,79528.5,0.0,-0.97704,2e-05,3.73717]
[1777905541128,44.94,79530.64,0.0,-0.977,2e-05,3.74241]
[1777905546165,44.94,79525.97,0.0,-0.97709,2e-05,3.73073]
[1777905548177,44.94,79506.78,0.0,-0.97742,2e-05,3.6837]
[1777905549184,44.94,79511.45,0.0,-0.97734,2e-05,3.69514]
[1777905550191,44.94,79519.64,0.0,-0.9772,2e-05,3.71523]
[1777905551198,44.94,79515.45,0.0,-0.97727,2e-05,3.70496]
[1777905554219,44.94,79494.78,0.0,-0.97763,2e-05,3.65466]
[1777905555226,44.94,79474.97,0.0,-0.97797,2e-05,3.60698]
[1777905556234,44.94,79468.98,0.0,-0.97808,2e-05,3.59184]
[1777905558248,44.93,79462.48,0.0,-0.97819,2e-05,3.57593]
[1777905559254,44.93,79458.89,0.0,-0.97826,2e-05,3.56668]
[1777905561270,44.93,79464.41,0.0,-0.97817,2e-05,3.57913]
[1777905566306,44.89,79462.84,0.0,-0.9783,2e-05,3.56135]
[1777905568946,44.89,79450.04,0.0,-0.97851,2e-05,3.53041]
[1777905571340,44.88,79441.62,0.0,-0.97867,2e-05,3.50746]
[1777905573358,44.88,79447.25,0.0,-0.97858,2e-05,3.52026]
[1777905575372,44.88,79441.32,0.0,-0.97869,2e-05,3.50584]
[1777905577387,44.88,79448.13,0.0,-0.97858,2e-05,3.52141]
[1777905579016,44.88,79456.09,0.0,-0.97844,2e-05,3.53997]
[1777905583429,44.87,79459.8,0.0,-0.97839,2e-05,3.54736]
[1777905584436,44.87,79469.73,0.0,-0.97823,2e-05,3.57066]
[1777905585444,44.87,79475.16,0.0,-0.97814,2e-05,3.58328]
[1777905587457,44.87,79480.7,0.0,-0.97805,2e-05,3.59582]
[1777905589088,44.87,79502.38,0.0,-0.97768,2e-05,3.64765]
[1777905589473,44.87,79502.38,0.0,-0.97768,2e-05,3.64719]
[1777905592492,44.86,79511.51,0.0,-0.97754,2e-05,3.66792]
[1777905597527,44.86,79510.78,0.0,-0.97757,2e-05,3.66368]
[1777905601556,44.85,79503.5,0.0,-0.9777,2e-05,3.64528]
[1777905602562,44.85,79509.42,0.0,-0.9776,2e-05,3.65975]
[1777905607599,44.86,79515.6,0.0,-0.97749,2e-05,3.67522]
[1777905612633,44.85,79515.68,0.0,-0.97749,2e-05,3.67455]
[1777905615654,44.85,79509.04,0.0,-0.97761,2e-05,3.65724]
[1777905620689,44.84,79505.38,0.0,-0.97769,2e-05,3.64655]
[1777905622703,44.84,79492.3,0.0,-0.97792,2e-05,3.61411]
[1777905625723,44.84,79484.54,0.0,-0.97806,2e-05,3.5947]
[1777905626731,44.84,79476.1,0.0,-0.97821,2e-05,3.57382]
[1777905629756,44.83,79471.8,0.0,-0.97829,2e-05,3.56266]
[1777905634787,44.83,79466.44,0.0,-0.9784,2e-05,3.54643]
[1777905637812,44.83,79457.68,0.0,-0.97855,2e-05,3.52466]
[1777905641843,44.83,79464.5,0.0,-0.97844,2e-05,3.5401]
[1777905644868,44.82,79468.5,0.0,-0.97838,2e-05,3.54882]
[1777905646879,44.82,79475.22,0.0,-0.97827,2e-05,3.56425]
[1777905651914,44.82,79486.51,0.0,-0.97809,2e-05,3.58972]
[1777905652920,44.81,79498.25,0.0,-0.9779,2e-05,3.61719]
[1777905657955,44.81,79500.65,0.0,-0.97787,2e-05,3.6213]
[1777905662990,44.8,79502.83,0.0,-0.97784,2e-05,3.62487]
[1777905665006,44.8,79510.24,0.0,-0.97772,2e-05,3.64235]
[1777905666011,44.8,79516.64,0.0,-0.97761,2e-05,3.65765]
[1777905668025,44.8,79519.06,0.0,-0.97757,2e-05,3.66299]
[1777905672054,44.8,79511.57,0.0,-0.97771,2e-05,3.64362]
[1777905673061,44.79,79506.11,0.0,-0.97781,2e-05,3.62947]
[1777905674067,44.79,79498.14,0.0,-0.97795,2e-05,3.61024]
[1777905675075,44.79,79499.0,0.0,-0.97794,2e-05,3.61188]
[1777905676082,44.79,79498.82,0.0,-0.97794,2e-05,3.61065]
[1777905681116,44.78,79498.8,0.0,-0.97796,2e-05,3.60868]
[1777905683131,44.78,79501.14,0.0,-0.97792,2e-05,3.61352]
[1777905686152,44.78,79511.31,0.0,-0.97776,2e-05,3.63729]
[1777905687158,44.78,79516.34,0.0,-0.97767,2e-05,3.64863]
[1777905689172,44.78,79524.72,0.0,-0.97753,2e-05,3.66856]
[1777905690179,44.77,79544.14,0.0,-0.9772,2e-05,3.71568]
[1777905691187,44.77,79549.53,0.0,-0.97712,2e-05,3.72566]
[1777905692194,44.77,79551.43,0.0,-0.97709,2e-05,3.72994]
[1777905693201,44.77,79557.59,0.0,-0.97699,2e-05,3.74475]
[1777905694208,44.76,79561.88,0.0,-0.97694,2e-05,3.75095]
[1777905696226,44.73,79555.32,0.0,-0.97713,2e-05,3.72559]
[1777905697231,44.73,79544.83,0.0,-0.97731,2e-05,3.69934]
[1777905698238,44.73,79543.05,0.0,-0.97735,2e-05,3.69459]
[1777905700252,44.73,79553.35,0.0,-0.97717,2e-05,3.71918]
[1777905701259,44.72,79555.52,0.0,-0.97714,2e-05,3.72413]
[1777905705287,44.72,79547.0,0.0,-0.9773,2e-05,3.70149]
[1777905706295,44.72,79545.9,0.0,-0.97732,2e-05,3.6984]
[1777905710322,44.71,79539.3,0.0,-0.97745,2e-05,3.6807]
[1777905711329,44.71,79534.55,0.0,-0.97753,2e-05,3.66873]
[1777905712336,44.71,79536.71,0.0,-0.9775,2e-05,3.67368]
[1777905715357,44.71,79544.58,0.0,-0.97737,2e-05,3.69192]
[1777905716363,44.71,79550.64,0.0,-0.97726,2e-05,3.70644]
[1777905717371,44.71,79552.19,0.0,-0.97724,2e-05,3.70986]
[1777905720392,44.71,79557.6,0.0,-0.97714,2e-05,3.72321]
[1777905721400,44.71,79558.48,0.0,-0.97713,2e-05,3.7252]
[1777905725428,44.7,79544.77,0.0,-0.97738,2e-05,3.69055]
[1777905726436,44.7,79544.54,0.0,-0.97738,2e-05,3.69001]
[1777905731470,44.7,79546.97,0.0,-0.97734,2e-05,3.69611]
[1777905734492,44.7,79541.06,0.0,-0.97744,2e-05,3.68168]
[1777905736508,44.7,79537.63,0.0,-0.9775,2e-05,3.67338]
[1777905738520,44.7,79543.48,0.0,-0.9774,2e-05,3.6878]
[1777905740177,44.7,79541.37,0.0,-0.97743,2e-05,3.68268]
[1777905742550,44.7,79537.77,0.0,-0.97749,2e-05,3.67396]
[1777905744562,44.7,79529.65,0.0,-0.97764,2e-05,3.65425]
[1777905745571,44.71,79524.45,0.0,-0.97772,2e-05,3.64169]
[1777905746578,44.71,79527.89,0.0,-0.97766,2e-05,3.65016]
[1777905748590,44.71,79535.43,0.0,-0.97753,2e-05,3.6687]
[1777905750247,44.71,79537.24,0.0,-0.9775,2e-05,3.67324]
[1777905755639,44.71,79538.07,0.0,-0.9775,2e-05,3.67319]
[1777905756647,44.71,79543.5,0.0,-0.9774,2e-05,3.68654]
[1777905757654,44.71,79542.95,0.0,-0.97741,2e-05,3.68522]
[1777905758661,44.71,79551.02,0.0,-0.97727,2e-05,3.70507]
[1777905760317,44.71,79556.07,0.0,-0.97718,2e-05,3.7175]
[1777905763697,44.71,79550.53,0.0,-0.97728,2e-05,3.7038]
[1777905768733,44.71,79553.13,0.0,-0.97723,2e-05,3.71014]
[1777905770387,44.71,79546.66,0.0,-0.97735,2e-05,3.69422]
[1777905773774,44.71,79541.18,0.0,-0.97744,2e-05,3.68084]
[1777905778808,44.71,79540.16,0.0,-0.97746,2e-05,3.67852]
[1777905781834,44.71,79531.81,0.0,-0.9776,2e-05,3.65824]
[1777905782836,44.71,79531.27,0.0,-0.97761,2e-05,3.657]
[1777905785857,44.71,79540.79,0.0,-0.97745,2e-05,3.68048]
[1777905786865,44.71,79545.29,0.0,-0.97737,2e-05,3.69155]
[1777905790528,44.71,79543.62,0.0,-0.97739,2e-05,3.68753]
[1777905792906,44.71,79524.33,0.0,-0.97773,2e-05,3.64053]
[1777905793913,44.71,79515.65,0.0,-0.97788,2e-05,3.6196]
[1777905794920,44.71,79507.12,0.0,-0.97803,2e-05,3.59857]
[1777905795927,44.71,79507.63,0.0,-0.97802,2e-05,3.59939]
[1777905800962,44.7,79508.37,0.0,-0.97802,2e-05,3.59914]
[1777905802977,44.7,79519.65,0.0,-0.97784,2e-05,3.62555]
[1777905803983,44.7,79519.14,0.0,-0.97784,2e-05,3.62445]
[1777905804991,44.7,79502.22,0.0,-0.97813,2e-05,3.58378]
[1777905805997,44.7,79509.88,0.0,-0.978,2e-05,3.60241]
[1777905807004,44.7,79514.0,0.0,-0.97793,2e-05,3.61193]
[1777905810030,44.7,79516.29,0.0,-0.97789,2e-05,3.61793]
[1777905812042,44.7,79527.15,0.0,-0.97771,2e-05,3.64229]
[1777905817077,44.7,79531.26,0.0,-0.97764,2e-05,3.65269]
[1777905821108,44.7,79539.58,0.0,-0.97749,2e-05,3.67333]
[1777905822113,44.7,79543.55,0.0,-0.97742,2e-05,3.6831]
[1777905827148,44.7,79544.8,0.0,-0.9774,2e-05,3.68639]
[1777905830170,44.7,79536.6,0.0,-0.97754,2e-05,3.66645]
[1777905832183,44.71,79531.49,0.0,-0.97763,2e-05,3.65414]
[1777905836211,44.71,79536.52,0.0,-0.97754,2e-05,3.66674]
[1777905841246,44.71,79538.65,0.0,-0.9775,2e-05,3.67228]
[1777905846281,44.71,79537.1,0.0,-0.97752,2e-05,3.66888]
[1777905848303,44.71,79546.09,0.0,-0.97737,2e-05,3.69097]
[1777905850310,44.71,79554.38,0.0,-0.97722,2e-05,3.71145]
[1777905851319,44.71,79541.89,0.0,-0.97744,2e-05,3.6808]
[1777905852327,44.71,79532.75,0.0,-0.9776,2e-05,3.65847]
[1777905853348,44.71,79532.05,0.0,-0.97761,2e-05,3.65682]
[1777905854338,44.71,79538.87,0.0,-0.97749,2e-05,3.67356]
[1777905855344,44.71,79546.46,0.0,-0.97736,2e-05,3.69231]
[1777905856351,44.71,79550.23,0.0,-0.97729,2e-05,3.70161]
[1777905858365,44.71,79551.08,0.0,-0.97728,2e-05,3.70374]
[1777905863400,44.71,79547.04,0.0,-0.97735,2e-05,3.69394]
[1777905868435,44.71,79553.99,0.0,-0.97722,2e-05,3.71116]
[1777905872463,44.71,79547.12,0.0,-0.97736,2e-05,3.69186]
[1777905873471,44.71,79544.66,0.0,-0.9774,2e-05,3.68586]
[1777905876491,44.71,79539.67,0.0,-0.97749,2e-05,3.67377]
[1777905881526,44.71,79540.11,0.0,-0.97748,2e-05,3.67487]
[1777905884547,44.71,79518.04,0.0,-0.97786,2e-05,3.62122]
[1777905885553,44.71,79505.47,0.0,-0.97808,2e-05,3.59043]
[1777905886564,44.71,79496.31,0.0,-0.97824,2e-05,3.56805]
[1777905887569,44.71,79500.08,0.0,-0.97818,2e-05,3.57686]
[1777905889582,44.71,79506.32,0.0,-0.97807,2e-05,3.59135]
[1777905891599,44.71,79511.76,0.0,-0.97798,2e-05,3.60397]
[1777905896632,44.7,79512.68,0.0,-0.97798,2e-05,3.60506]
[1777905901668,44.7,79516.08,0.0,-0.97793,2e-05,3.61213]
[1777905903682,44.7,79525.61,0.0,-0.97777,2e-05,3.6347]
[1777905904688,44.7,79529.79,0.0,-0.9777,2e-05,3.64457]
[1777905905695,44.69,79530.22,0.0,-0.97769,2e-05,3.64501]
[1777905906702,44.69,79542.38,0.0,-0.97748,2e-05,3.67467]
[1777905907713,44.69,79547.23,0.0,-0.9774,2e-05,3.6866]
[1777905908715,44.69,79546.97,0.0,-0.9774,2e-05,3.68599]
[1777905913751,44.69,79557.28,0.0,-0.97722,2e-05,3.71143]
[1777905914760,44.69,79561.17,0.0,-0.97715,2e-05,3.72101]
[1777905916773,44.69,79563.29,0.0,-0.97711,2e-05,3.72615]
[1777905918788,44.69,79556.58,0.0,-0.97723,2e-05,3.70951]
[1777905919794,44.69,79554.9,0.0,-0.97726,2e-05,3.70536]
[1777905923822,44.69,79562.25,0.0,-0.97713,2e-05,3.72347]
[1777905924831,44.69,79566.35,0.0,-0.97706,2e-05,3.73359]
[1777905926842,44.69,79573.07,0.0,-0.97694,2e-05,3.75016]
[1777905927849,44.69,79572.91,0.0,-0.97695,2e-05,3.74906]
[1777905929863,44.69,79576.64,0.0,-0.9769,2e-05,3.75668]
[1777905932886,44.68,79589.27,0.0,-0.97671,2e-05,3.78268]
[1777905933892,44.68,79598.68,0.0,-0.97654,2e-05,3.80626]
[1777905934899,44.68,79605.61,0.0,-0.97641,2e-05,3.82329]
[1777905935905,44.68,79626.13,0.0,-0.97604,2e-05,3.87497]
[1777905936914,44.68,79639.06,0.0,-0.9758,2e-05,3.90799]
[1777905937920,44.67,79643.71,0.0,-0.97572,2e-05,3.91955]
[1777905938927,44.67,79649.22,0.0,-0.97562,2e-05,3.93334]
[1777905939933,44.67,79637.02,0.0,-0.97585,2e-05,3.90164]
[1777905941598,44.67,79637.73,0.0,-0.97584,2e-05,3.90278]
[1777905946984,44.67,79630.12,0.0,-0.97599,2e-05,3.88161]
[1777905947992,44.66,79620.08,0.0,-0.97618,2e-05,3.85577]
[1777905948997,44.66,79619.43,0.0,-0.97619,2e-05,3.85387]
[1777905950016,44.66,79624.8,0.0,-0.9761,2e-05,3.86725]
[1777905951668,44.66,79633.06,0.0,-0.97595,2e-05,3.88775]
[1777905953029,44.66,79639.05,0.0,-0.97584,2e-05,3.90276]
[1777905954035,44.66,79642.57,0.0,-0.97578,2e-05,3.91145]
[1777905957057,44.66,79649.58,0.0,-0.97566,2e-05,3.92841]
[1777905959070,44.65,79653.6,0.0,-0.97559,2e-05,3.938]
[1777905964106,44.65,79654.51,0.0,-0.97558,2e-05,3.93837]
[1777905965113,44.65,79648.22,0.0,-0.9757,2e-05,3.92181]
[1777905966119,44.65,79653.87,0.0,-0.9756,2e-05,3.936]
[1777905967127,44.65,79660.6,0.0,-0.97548,2e-05,3.95299]
[1777905968133,44.64,79661.83,0.0,-0.97546,2e-05,3.95576]
[1777905971156,44.64,79667.41,0.0,-0.97536,2e-05,3.96897]
[1777905974182,44.64,79672.92,0.0,-0.97527,2e-05,3.982]
[1777905975182,44.64,79680.84,0.0,-0.97512,2e-05,4.00219]
[1777905976189,44.64,79686.0,0.0,-0.97503,2e-05,4.0152]
[1777905978203,44.63,79687.48,0.0,-0.97501,2e-05,4.01811]
[1777905980218,44.63,79679.42,0.0,-0.97517,2e-05,3.9961]
[1777905981224,44.63,79676.81,0.0,-0.97522,2e-05,3.98886]
[1777905985252,44.62,79674.54,0.0,-0.97527,2e-05,3.98127]
[1777905986263,44.62,79659.34,0.0,-0.97556,2e-05,3.94151]
[1777905987266,44.62,79655.63,0.0,-0.97564,2e-05,3.93161]
[1777905992302,44.62,79657.0,0.0,-0.97564,2e-05,3.93104]
[1777905993309,44.62,79651.4,0.0,-0.97574,2e-05,3.91632]
[1777905994317,44.62,79656.06,0.0,-0.97566,2e-05,3.92801]
[1777905995323,44.61,79663.14,0.0,-0.97553,2e-05,3.94596]
[1777905996329,44.61,79666.0,0.0,-0.97548,2e-05,3.95301]
[1777906001364,44.61,79668.11,0.0,-0.97545,2e-05,3.95637]
[1777906005395,44.6,79674.43,0.0,-0.97534,2e-05,3.97171]
[1777906008416,44.6,79680.11,0.0,-0.97524,2e-05,3.98538]
[1777906011437,44.6,79671.07,0.0,-0.97542,2e-05,3.96079]
[1777906012445,44.6,79671.31,0.0,-0.97542,2e-05,3.96107]
[1777906013451,44.6,79666.19,0.0,-0.97552,2e-05,3.94749]
[1777906014458,44.59,79664.94,0.0,-0.97555,2e-05,3.94364]
[1777906015469,44.59,79658.26,0.0,-0.97567,2e-05,3.92612]
[1777906016473,44.59,79656.45,0.0,-0.97571,2e-05,3.92119]
[1777906018486,44.59,79651.33,0.0,-0.97581,2e-05,3.90751]
[1777906023522,44.59,79655.36,0.0,-0.97574,2e-05,3.91664]
[1777906024529,44.59,79666.57,0.0,-0.97553,2e-05,3.94525]
[1777906025536,44.59,79668.21,0.0,-0.97551,2e-05,3.94916]
[1777906030571,44.58,79672.6,0.0,-0.97544,2e-05,3.95882]
[1777906035606,44.58,79676.29,0.0,-0.97538,2e-05,3.96657]
[1777906039634,44.57,79681.54,0.0,-0.97529,2e-05,3.97872]
[1777906042656,44.57,79690.92,0.0,-0.97512,2e-05,4.00205]
[1777906043662,44.57,79695.13,0.0,-0.97505,2e-05,4.01266]
[1777906044670,44.57,79700.18,0.0,-0.97495,2e-05,4.02548]
[1777906045676,44.56,79703.57,0.0,-0.97489,2e-05,4.03394]
[1777906047696,44.56,79708.63,0.0,-0.9748,2e-05,4.04633]
[1777906052727,44.56,79704.66,0.0,-0.97491,2e-05,4.03105]
[1777906057763,44.55,79709.52,0.0,-0.97483,2e-05,4.04157]
[1777906062798,44.54,79710.54,0.0,-0.97483,2e-05,4.04194]
[1777906067837,44.54,79706.68,0.0,-0.97492,2e-05,4.02955]
[1777906071862,44.53,79713.36,0.0,-0.97481,2e-05,4.04543]
[1777906074915,44.53,79718.4,0.0,-0.97472,2e-05,4.05739]
[1777906075901,44.53,79720.49,0.0,-0.97469,2e-05,4.06197]
[1777906076908,44.53,79747.64,0.0,-0.97416,2e-05,4.13421]
[1777906077913,44.53,79755.98,0.0,-0.97399,2e-05,4.15689]
[1777906078920,44.53,79763.63,0.0,-0.97384,2e-05,4.17774]
[1777906079927,44.53,79763.49,0.0,-0.97384,2e-05,4.17758]
[1777906084967,44.53,79763.68,0.0,-0.97383,2e-05,4.17944]
[1777906086009,44.53,79781.9,0.0,-0.97346,2e-05,4.22895]
[1777906086994,44.53,79769.52,0.0,-0.97371,2e-05,4.19554]
[1777906088000,44.53,79747.21,0.0,-0.97415,2e-05,4.13487]
[1777906089015,44.53,79734.45,0.0,-0.97441,2e-05,4.10026]
[1777906090018,44.53,79756.95,0.0,-0.97396,2e-05,4.16071]
[1777906091024,44.53,79769.39,0.0,-0.97372,2e-05,4.19427]
[1777906092773,44.53,79784.15,0.0,-0.97342,2e-05,4.23471]
[1777906094062,44.53,79786.96,0.0,-0.97336,2e-05,4.2425]
[1777906095067,44.53,79796.81,0.0,-0.97316,2e-05,4.26943]
[1777906096075,44.53,79827.54,0.0,-0.97253,2e-05,4.35436]
[1777906097098,44.53,79837.36,0.0,-0.97233,2e-05,4.38159]
[1777906098124,44.53,79862.67,0.0,-0.9718,2e-05,4.45267]
[1777906099110,44.49,79947.57,0.0,-0.9701,2e-05,4.68006]
[1777906100128,44.49,79967.98,0.0,-0.96965,2e-05,4.74013]
[1777906101146,44.49,79973.15,0.0,-0.96953,2e-05,4.75525]
[1777906102855,44.48,79982.46,0.0,-0.96933,2e-05,4.78188]
[1777906105173,44.48,80008.36,0.0,-0.96875,2e-05,4.85774]
[1777906106172,44.45,80025.54,0.0,-0.96843,2e-05,4.90031]
[1777906107178,44.43,80072.19,0.0,-0.96741,2e-05,5.03299]
[1777906108185,44.4,80099.18,0.0,-0.96685,2e-05,5.10655]
[1777906112283,44.36,80091.23,0.0,-0.96718,2e-05,5.06344]
[1777906113276,44.3,80075.9,0.0,-0.96774,2e-05,4.9913]
[1777906114281,44.3,80068.37,0.0,-0.96792,2e-05,4.96817]
[1777906115287,44.24,80077.92,0.0,-0.96787,2e-05,4.97485]
[1777906116298,44.21,80088.21,0.0,-0.96772,2e-05,4.99476]
[1777906117305,44.21,80112.3,0.0,-0.96716,2e-05,5.06777]
[1777906118312,44.2,80150.35,0.0,-0.96625,2e-05,5.18542]
[1777906119323,44.2,80175.44,0.0,-0.96564,2e-05,5.2642]
[1777906122340,44.14,80137.63,0.0,-0.96675,2e-05,5.12133]
[1777906123346,44.14,80110.05,0.0,-0.96742,2e-05,5.03393]
[1777906125363,44.14,80103.71,0.0,-0.96758,2e-05,5.01294]
[1777906127380,44.11,80096.15,0.0,-0.96786,2e-05,4.97679]
[1777906128390,44.08,80084.07,0.0,-0.96823,2e-05,4.92861]
[1777906129393,44.07,80075.33,0.0,-0.96848,2e-05,4.89686]
[1777906130415,44.06,80077.05,0.0,-0.96844,2e-05,4.90166]
[1777906133429,43.99,80056.09,0.0,-0.96914,2e-05,4.80977]
[1777906134445,43.99,80062.21,0.0,-0.969,2e-05,4.82797]
[1777906135443,43.99,80077.23,0.0,-0.96866,2e-05,4.87325]
[1777906136451,43.99,80089.07,0.0,-0.96839,2e-05,4.90901]
[1777906137459,43.99,80093.12,0.0,-0.9683,2e-05,4.92097]
[1777906141494,43.97,80122.43,0.0,-0.96765,2e-05,5.00537]
[1777906142498,43.97,80147.21,0.0,-0.96706,2e-05,5.08211]
[1777906143508,43.97,80154.88,0.0,-0.96688,2e-05,5.10547]
[1777906144516,43.97,80156.85,0.0,-0.96684,2e-05,5.1109]
[1777906148547,43.91,80161.32,0.0,-0.96692,2e-05,5.10117]
[1777906149553,43.89,80155.26,0.0,-0.96712,2e-05,5.07458]
[1777906150566,43.87,80147.36,0.0,-0.96737,2e-05,5.04272]
[1777906151569,43.85,80148.33,0.0,-0.9674,2e-05,5.03914]
[1777906153586,43.84,80133.44,0.0,-0.96781,2e-05,4.98547]
[1777906154590,43.82,80122.91,0.0,-0.96811,2e-05,4.94715]
[1777906156605,43.82,80106.37,0.0,-0.96849,2e-05,4.89624]
[1777906157610,43.79,80105.4,0.0,-0.96862,2e-05,4.87958]
[1777906160631,43.77,80108.94,0.0,-0.9686,2e-05,4.88263]
[1777906161638,43.76,80111.36,0.0,-0.96857,2e-05,4.88636]
[1777906166677,43.75,80110.98,0.0,-0.96862,2e-05,4.8801]
[1777906167684,43.74,80106.29,0.0,-0.96873,2e-05,4.8654]
[1777906168691,43.74,80100.12,0.0,-0.96888,2e-05,4.84623]
[1777906169699,43.74,80097.46,0.0,-0.96894,2e-05,4.83784]
[1777906174736,43.74,80040.62,0.0,-0.97027,2e-05,4.66182]
[1777906175746,43.73,80031.12,0.0,-0.97049,2e-05,4.63276]
[1777906176754,43.73,80019.66,0.0,-0.97075,2e-05,4.59904]
[1777906177756,43.73,80029.44,0.0,-0.97053,2e-05,4.62797]
[1777906178763,43.74,80031.1,0.0,-0.97049,2e-05,4.63294]
[1777906181799,43.74,80027.89,0.0,-0.97056,2e-05,4.62361]
[1777906182806,43.73,80009.12,0.0,-0.97098,2e-05,4.568]
[1777906183814,43.73,79990.79,0.0,-0.97138,2e-05,4.51423]
[1777906184823,43.73,79982.86,0.0,-0.97155,2e-05,4.491]
[1777906185825,43.73,79979.44,0.0,-0.97163,2e-05,4.48089]
[1777906186924,43.73,79987.14,0.0,-0.97146,2e-05,4.50315]
[1777906187897,43.73,79993.31,0.0,-0.97133,2e-05,4.52082]
[1777906189868,43.73,79997.15,0.0,-0.97125,2e-05,4.53145]
[1777906194900,43.73,79995.92,0.0,-0.97129,2e-05,4.52615]
[1777906197921,43.72,80008.74,0.0,-0.97101,2e-05,4.56319]
[1777906198930,43.73,80010.59,0.0,-0.97097,2e-05,4.56878]
[1777906201958,43.72,80012.63,0.0,-0.97093,2e-05,4.57419]
[1777906202961,43.72,80027.78,0.0,-0.9706,2e-05,4.61887]
[1777906203964,43.72,80046.78,0.0,-0.97017,2e-05,4.67522]
[1777906204973,43.72,80062.48,0.0,-0.96982,2e-05,4.72207]
[1777906205978,43.72,80067.67,0.0,-0.9697,2e-05,4.73755]
[1777906207992,43.72,80086.03,0.0,-0.96928,2e-05,4.79266]
[1777906208999,43.72,80096.18,0.0,-0.96905,2e-05,4.82325]
[1777906210020,43.72,80094.02,0.0,-0.9691,2e-05,4.81643]
[1777906211014,43.72,80103.77,0.0,-0.96888,2e-05,4.84587]
[1777906212034,43.72,80103.87,0.0,-0.96888,2e-05,4.84587]
[1777906214057,43.72,80128.31,0.0,-0.96831,2e-05,4.92022]
[1777906215057,43.72,80129.66,0.0,-0.96829,2e-05,4.92395]
[1777906216060,43.72,80122.98,0.0,-0.96845,2e-05,4.90293]
[1777906217068,43.72,80125.25,0.0,-0.9684,2e-05,4.90952]
[1777906220087,43.71,80132.3,0.0,-0.96824,2e-05,4.93001]
[1777906222101,43.71,80124.6,0.0,-0.96843,2e-05,4.90538]
[1777906223110,43.71,80124.56,0.0,-0.96843,2e-05,4.90485]
[1777906225127,43.71,80141.97,0.0,-0.96803,2e-05,4.95783]
[1777906226133,43.71,80152.71,0.0,-0.96777,2e-05,4.99073]
[1777906227143,43.7,80154.12,0.0,-0.96775,2e-05,4.99458]
[1777906228148,43.7,80143.83,0.0,-0.96799,2e-05,4.96257]
[1777906229152,43.7,80133.37,0.0,-0.96825,2e-05,4.92911]
[1777906230159,43.7,80132.95,0.0,-0.96826,2e-05,4.92737]
[1777906235196,43.7,80131.86,0.0,-0.96832,2e-05,4.91893]
[1777906237211,43.69,80114.33,0.0,-0.96874,2e-05,4.86423]
[1777906238216,43.69,80111.92,0.0,-0.9688,2e-05,4.85653]
[1777906241241,43.69,80117.34,0.0,-0.96868,2e-05,4.87217]
[1777906242243,43.69,80131.85,0.0,-0.96834,2e-05,4.91646]
[1777906244000,43.69,80138.88,0.0,-0.96818,2e-05,4.93777]
[1777906244257,43.69,80138.88,0.0,-0.96818,2e-05,4.93732]
[1777906245264,43.69,80148.35,0.0,-0.96796,2e-05,4.96623]
[1777906246271,43.68,80148.03,0.0,-0.96797,2e-05,4.96474]
[1777906250302,43.68,80168.2,0.0,-0.9675,2e-05,5.02563]
[1777906251313,43.68,80175.54,0.0,-0.96733,2e-05,5.04867]
[1777906252317,43.68,80180.54,0.0,-0.96721,2e-05,5.06379]
[1777906254084,43.67,80189.72,0.0,-0.967,2e-05,5.09077]
[1777906256361,43.67,80220.94,0.0,-0.96624,2e-05,5.18942]
[1777906257361,43.67,80230.17,0.0,-0.96601,2e-05,5.21906]
[1777906258375,43.67,80206.03,0.0,-0.96661,2e-05,5.14163]
[1777906259376,43.67,80192.45,0.0,-0.96694,2e-05,5.0985]
[1777906260379,43.67,80197.3,0.0,-0.96682,2e-05,5.11392]
[1777906261386,43.67,80203.99,0.0,-0.96666,2e-05,5.13521]
[1777906262395,43.67,80231.93,0.0,-0.96597,2e-05,5.22464]
[1777906264167,43.67,80263.35,0.0,-0.96518,3e-05,5.32609]
[1777906264406,43.67,80263.35,0.0,-0.96518,3e-05,5.32577]
[1777906266420,43.67,80270.87,0.0,-0.96499,3e-05,5.34966]
[1777906267428,43.67,80276.21,0.0,-0.96486,3e-05,5.36677]
[1777906272463,43.66,80282.99,0.0,-0.9647,3e-05,5.38712]
[1777906274241,43.66,80296.05,0.0,-0.96437,3e-05,5.42973]
[1777906277498,43.66,80302.63,0.0,-0.96421,3e-05,5.4496]
[1777906282555,43.65,80305.99,0.0,-0.96414,3e-05,5.45865]
[1777906283553,43.65,80311.2,0.0,-0.96401,3e-05,5.47596]
[1777906284556,43.63,80322.74,0.0,-0.96376,3e-05,5.50734]
[1777906285564,43.63,80331.27,0.0,-0.96354,3e-05,5.53525]
[1777906288583,43.6,80298.07,0.0,-0.96451,3e-05,5.41177]
[1777906289588,43.6,80288.27,0.0,-0.96477,3e-05,5.37909]
[1777906290618,43.6,80282.4,0.0,-0.96492,3e-05,5.3598]
[1777906291620,43.6,80277.56,0.0,-0.96507,3e-05,5.3403]
[1777906292630,43.6,80272.88,0.0,-0.96519,3e-05,5.32471]
[1777906297664,43.59,80277.06,0.0,-0.96509,3e-05,5.33689]
[1777906302705,43.59,80277.75,0.0,-0.96509,3e-05,5.3377]
[1777906305740,43.59,80271.58,0.0,-0.96525,3e-05,5.31698]
[1777906306747,43.59,80259.12,0.0,-0.96557,3e-05,5.27598]
[1777906307755,43.59,80251.74,0.0,-0.96576,3e-05,5.25191]
[1777906308761,43.59,80257.89,0.0,-0.9656,3e-05,5.27166]
[1777906309768,43.59,80266.8,0.0,-0.96538,3e-05,5.30041]
[1777906310780,43.59,80281.66,0.0,-0.965,3e-05,5.34868]
[1777906314809,43.58,80302.05,0.0,-0.96449,3e-05,5.4145]
[1777906317825,43.58,80315.93,0.0,-0.96414,3e-05,5.45915]
[1777906322861,43.57,80318.7,0.0,-0.96409,3e-05,5.46585]
[1777906325882,43.57,80329.55,0.0,-0.96381,3e-05,5.5004]
[1777906330916,43.56,80331.05,0.0,-0.9638,3e-05,5.50251]
[1777906333946,43.56,80325.7,0.0,-0.96395,3e-05,5.48294]
[1777906337971,43.55,80333.78,0.0,-0.96376,3e-05,5.50765]
[1777906338978,43.55,80344.7,0.0,-0.96348,3e-05,5.54363]
[1777906343007,43.51,80328.9,0.0,-0.96403,3e-05,5.47322]
[1777906345033,43.47,80334.22,0.0,-0.96401,3e-05,5.4764]
[1777906347050,43.41,80348.74,0.0,-0.96384,3e-05,5.49911]
[1777906348054,43.41,80373.78,0.0,-0.96317,3e-05,5.58354]
[1777906349057,43.41,80393.85,0.0,-0.96265,3e-05,5.64906]
[1777906351079,43.4,80390.12,0.0,-0.96279,3e-05,5.63052]
[1777906352077,43.4,80374.77,0.0,-0.96322,3e-05,5.57702]
[1777906353084,43.39,80368.05,0.0,-0.96341,3e-05,5.55304]
[1777906354090,43.39,80372.44,0.0,-0.9633,3e-05,5.56666]
[1777906356107,43.38,80406.93,0.0,-0.96239,3e-05,5.68167]
[1777906357113,43.38,80420.29,0.0,-0.96204,3e-05,5.72621]
[1777906358121,43.38,80418.86,0.0,-0.96208,3e-05,5.72043]
[1777906361146,43.37,80428.19,0.0,-0.96185,3e-05,5.75013]
[1777906362154,43.37,80428.79,0.0,-0.96184,3e-05,5.75131]
[1777906364166,43.37,80417.5,0.0,-0.96216,3e-05,5.71057]
[1777906365202,43.36,80413.74,0.0,-0.96227,3e-05,5.6968]
[1777906366180,43.36,80399.26,0.0,-0.96268,3e-05,5.6457]
[1777906367186,43.33,80395.74,0.0,-0.96288,3e-05,5.62015]
[1777906369200,43.32,80397.1,0.0,-0.96287,3e-05,5.62218]
[1777906370207,43.29,80391.86,0.0,-0.96311,3e-05,5.59131]
[1777906372227,43.26,80371.97,0.0,-0.96375,3e-05,5.51003]
[1777906373234,43.26,80358.29,0.0,-0.96413,3e-05,5.46295]
[1777906374243,43.23,80355.87,0.0,-0.96427,3e-05,5.44458]
[1777906376258,43.23,80338.21,0.0,-0.96474,3e-05,5.38474]
[1777906377267,43.23,80331.79,0.0,-0.96491,3e-05,5.36249]
[1777906378273,43.23,80325.55,0.0,-0.96508,3e-05,5.34097]
[1777906379282,43.22,80328.68,0.0,-0.96502,3e-05,5.34962]
[1777906380287,43.22,80322.47,0.0,-0.96518,3e-05,5.32828]
[1777906381300,43.22,80319.68,0.0,-0.96526,3e-05,5.31829]
[1777906384316,43.21,80335.15,0.0,-0.96488,3e-05,5.367]
[1777906385324,43.21,80343.53,0.0,-0.96466,3e-05,5.39473]
[1777906386333,43.21,80339.98,0.0,-0.96476,3e-05,5.38281]
[1777906388344,43.21,80337.81,0.0,-0.96481,3e-05,5.37541]
[1777906389351,43.21,80350.63,0.0,-0.96448,3e-05,5.41794]
[1777906390358,43.21,80351.66,0.0,-0.96446,3e-05,5.4212]
[1777906392382,43.21,80371.32,0.0,-0.96394,3e-05,5.48687]
[1777906393386,43.21,80407.0,0.0,-0.96299,3e-05,5.60732]
[1777906394393,43.21,80426.93,0.0,-0.96245,3e-05,5.67516]
[1777906395405,43.21,80426.96,0.0,-0.96246,3e-05,5.67466]
[1777906400440,43.2,80433.23,0.0,-0.96231,3e-05,5.69325]
[1777906401454,43.2,80437.52,0.0,-0.9622,3e-05,5.70743]
[1777906403464,43.19,80427.52,0.0,-0.96248,3e-05,5.67165]
[1777906405225,43.19,80428.46,0.0,-0.96247,3e-05,5.67375]
[1777906406485,43.19,80437.16,0.0,-0.96223,3e-05,5.70318]
[1777906407498,43.19,80443.82,0.0,-0.96205,3e-05,5.7256]
[1777906408500,43.19,80446.11,0.0,-0.962,3e-05,5.73287]
[1777906410517,43.18,80440.64,0.0,-0.96216,3e-05,5.71258]
[1777906411524,43.18,80438.26,0.0,-0.96225,3e-05,5.70063]
[1777906412526,43.18,80449.7,0.0,-0.96194,3e-05,5.73962]
[1777906413534,43.18,80453.2,0.0,-0.96185,3e-05,5.75108]
[1777906415295,43.18,80459.16,0.0,-0.96168,3e-05,5.77177]
[1777906416555,43.18,80457.08,0.0,-0.96175,3e-05,5.76378]
[1777906418570,43.18,80454.45,0.0,-0.96182,3e-05,5.75457]
[1777906420586,43.18,80436.62,0.0,-0.96232,3e-05,5.69205]
[1777906421609,43.17,80410.78,0.0,-0.96302,3e-05,5.60273]
[1777906422601,43.17,80404.65,0.0,-0.96319,3e-05,5.58136]
[1777906423611,43.17,80411.43,0.0,-0.96301,3e-05,5.60406]
[1777906425366,43.17,80432.14,0.0,-0.96246,3e-05,5.67413]
[1777906426630,43.17,80438.86,0.0,-0.96228,3e-05,5.69673]
[1777906427637,43.17,80441.91,0.0,-0.9622,3e-05,5.70666]
[1777906428645,43.17,80436.56,0.0,-0.96235,3e-05,5.68755]
[1777906429652,43.16,80426.93,0.0,-0.96262,3e-05,5.65379]
[1777906430658,43.16,80415.57,0.0,-0.96293,3e-05,5.61429]
[1777906431668,43.16,80412.97,0.0,-0.96301,3e-05,5.60493]
[1777906435435,43.16,80396.1,0.0,-0.96348,3e-05,5.54568]
[1777906436700,43.16,80391.18,0.0,-0.96361,3e-05,5.52865]
[1777906437710,43.15,80383.08,0.0,-0.96385,3e-05,5.49809]
[1777906438716,43.14,80382.36,0.0,-0.96389,3e-05,5.49303]
[1777906442746,43.13,80390.47,0.0,-0.96372,3e-05,5.51491]
[1777906443754,43.13,80396.32,0.0,-0.96357,3e-05,5.53442]
[1777906445509,43.12,80382.53,0.0,-0.96396,3e-05,5.48482]
[1777906448787,43.12,80380.43,0.0,-0.96402,3e-05,5.47705]
[1777906450803,43.12,80393.19,0.0,-0.96368,3e-05,5.51965]
[1777906451809,43.12,80398.84,0.0,-0.96354,3e-05,5.5385]
[1777906452817,43.12,80415.76,0.0,-0.96308,3e-05,5.59576]
[1777906453824,43.12,80425.36,0.0,-0.96283,3e-05,5.62819]
[1777906454831,43.12,80418.34,0.0,-0.96302,3e-05,5.60367]
[1777906455838,43.11,80414.04,0.0,-0.96314,3e-05,5.58854]
[1777906456844,43.11,80416.95,0.0,-0.96307,3e-05,5.59807]
[1777906460875,43.11,80421.34,0.0,-0.96296,3e-05,5.61137]
[1777906463898,43.11,80420.13,0.0,-0.963,3e-05,5.60592]
[1777906464902,43.1,80439.05,0.0,-0.96249,3e-05,5.67046]
[1777906465920,43.1,80440.9,0.0,-0.96245,3e-05,5.67629]
[1777906467924,43.1,80439.04,0.0,-0.96251,3e-05,5.66873]
[1777906468930,43.1,80437.02,0.0,-0.96257,3e-05,5.66122]
[1777906471951,43.1,80430.22,0.0,-0.96278,3e-05,5.63315]
[1777906472959,43.09,80426.81,0.0,-0.96288,3e-05,5.62096]
[1777906475980,43.09,80435.87,0.0,-0.96265,3e-05,5.65065]
[1777906476986,43.09,80422.2,0.0,-0.96302,3e-05,5.60323]
[1777906477996,43.09,80427.49,0.0,-0.96288,3e-05,5.62091]
[1777906479005,43.09,80429.14,0.0,-0.96284,3e-05,5.62611]
[1777906480018,43.09,80435.81,0.0,-0.96266,3e-05,5.64856]
[1777906481021,43.09,80435.46,0.0,-0.96268,3e-05,5.64685]
[1777906482031,43.08,80423.88,0.0,-0.96299,3e-05,5.60661]
[1777906483035,43.08,80427.79,0.0,-0.96289,3e-05,5.61957]
[1777906487063,43.08,80433.95,0.0,-0.96274,3e-05,5.63889]
[1777906488075,43.08,80439.12,0.0,-0.9626,3e-05,5.6562]
[1777906489079,43.08,80440.08,0.0,-0.96258,3e-05,5.659]
[1777906492099,43.07,80430.31,0.0,-0.96286,3e-05,5.62388]
[1777906493105,43.07,80425.8,0.0,-0.96298,3e-05,5.60796]
[1777906497133,43.07,80433.04,0.0,-0.9628,3e-05,5.63102]
[1777906498142,43.07,80437.65,0.0,-0.96268,3e-05,5.6464]
[1777906502174,43.06,80457.66,0.0,-0.96215,3e-05,5.71359]
[1777906503179,43.06,80476.07,0.0,-0.96164,3e-05,5.7771]
[1777906504201,43.06,80481.29,0.0,-0.9615,3e-05,5.79465]
[1777906505204,43.05,80507.49,0.0,-0.96078,3e-05,5.88457]
[1777906506215,43.05,80519.14,0.0,-0.96046,3e-05,5.92422]
[1777906508226,43.05,80504.03,0.0,-0.9609,3e-05,5.86974]
[1777906509230,43.05,80499.05,0.0,-0.96104,3e-05,5.85198]
[1777906510237,43.05,80489.93,0.0,-0.9613,3e-05,5.81973]
[1777906511245,43.05,80489.69,0.0,-0.96131,3e-05,5.81879]
[1777906512252,43.05,80480.46,0.0,-0.96157,3e-05,5.78632]
[1777906513263,43.04,80472.07,0.0,-0.96181,3e-05,5.75626]
[1777906514266,43.04,80471.45,0.0,-0.96183,3e-05,5.75341]
[1777906515273,43.04,80477.61,0.0,-0.96167,3e-05,5.77423]
[1777906516287,43.04,80473.47,0.0,-0.96179,3e-05,5.75905]
[1777906517291,43.04,80468.34,0.0,-0.96194,3e-05,5.74048]
[1777906518306,43.04,80448.86,0.0,-0.96248,3e-05,5.67226]
[1777906519311,43.04,80429.3,0.0,-0.96302,3e-05,5.60442]
[1777906520313,43.03,80425.57,0.0,-0.96312,3e-05,5.5908]
[1777906523340,43.03,80412.54,0.0,-0.96348,3e-05,5.54523]
[1777906525349,43.03,80402.41,0.0,-0.96376,3e-05,5.51022]
[1777906526357,43.03,80389.19,0.0,-0.96411,3e-05,5.46556]
[1777906527362,43.03,80397.54,0.0,-0.96389,3e-05,5.49346]
[1777906528369,43.03,80406.06,0.0,-0.96367,3e-05,5.5221]
[1777906529379,43.03,80403.78,0.0,-0.96373,3e-05,5.51412]
[1777906530384,43.03,80399.97,0.0,-0.96383,3e-05,5.50091]
[1777906531391,43.03,80394.92,0.0,-0.96399,3e-05,5.48026]
[1777906532399,43.03,80394.39,0.0,-0.96401,3e-05,5.47822]
[1777906533404,43.02,80404.6,0.0,-0.96374,3e-05,5.51251]
[1777906535420,43.02,80415.57,0.0,-0.96345,3e-05,5.54918]
[1777906537440,43.02,80418.25,0.0,-0.96338,3e-05,5.55759]
[1777906538448,43.02,80437.26,0.0,-0.96287,3e-05,5.62226]
[1777906539453,43.02,80444.91,0.0,-0.96267,3e-05,5.64811]
[1777906540461,43.02,80451.85,0.0,-0.96248,3e-05,5.67154]
[1777906541468,43.02,80455.09,0.0,-0.96239,3e-05,5.68219]
[1777906543484,43.0,80425.48,0.0,-0.96325,3e-05,5.57446]
[1777906544498,43.0,80412.53,0.0,-0.9636,3e-05,5.53033]
[1777906545504,42.99,80404.87,0.0,-0.96383,3e-05,5.50083]
[1777906546272,42.99,80403.99,0.0,-0.96387,3e-05,5.49519]
[1777906549528,42.99,80388.64,0.0,-0.96429,3e-05,5.44289]
[1777906551548,42.98,80386.34,0.0,-0.96437,3e-05,5.43224]
[1777906552554,42.98,80379.25,0.0,-0.96456,3e-05,5.40831]
[1777906553556,42.98,80386.33,0.0,-0.96437,3e-05,5.43192]
[1777906554569,42.98,80389.78,0.0,-0.96428,3e-05,5.44335]
[1777906559600,42.98,80388.68,0.0,-0.96432,3e-05,5.43876]
[1777906562622,42.98,80397.72,0.0,-0.96408,3e-05,5.46886]
[1777906563641,42.98,80405.27,0.0,-0.96389,3e-05,5.49399]
[1777906565641,42.97,80412.15,0.0,-0.9637,3e-05,5.51704]
[1777906566649,42.97,80414.77,0.0,-0.96364,3e-05,5.52536]
[1777906568662,42.97,80409.44,0.0,-0.96379,3e-05,5.50665]
[1777906570682,42.96,80397.3,0.0,-0.96413,3e-05,5.46266]
[1777906571683,42.96,80386.72,0.0,-0.96441,3e-05,5.42686]
[1777906572691,42.96,80382.3,0.0,-0.96453,3e-05,5.4119]
[1777906574708,42.96,80381.93,0.0,-0.96454,3e-05,5.41043]
[1777906575711,42.96,80367.72,0.0,-0.96491,3e-05,5.36283]
[1777906577725,42.96,80372.76,0.0,-0.96478,3e-05,5.37959]
[1777906579742,42.96,80370.07,0.0,-0.96485,3e-05,5.37049]
[1777906580754,42.96,80365.5,0.0,-0.96497,3e-05,5.35524]
[1777906581753,42.96,80357.14,0.0,-0.96519,3e-05,5.32747]
[1777906582760,42.96,80360.2,0.0,-0.96511,3e-05,5.33765]
[1777906584774,42.96,80353.6,0.0,-0.96528,3e-05,5.31581]
[1777906586560,42.96,80343.35,0.0,-0.96554,3e-05,5.28208]
[1777906587795,42.96,80327.03,0.0,-0.96596,3e-05,5.2286]
[1777906588802,42.96,80317.82,0.0,-0.96619,3e-05,5.19872]
[1777906589809,42.96,80309.54,0.0,-0.9664,3e-05,5.17203]
[1777906590829,42.97,80317.92,0.0,-0.96618,3e-05,5.19958]
[1777906591829,42.97,80317.32,0.0,-0.96622,3e-05,5.19493]
[1777906592837,42.97,80297.83,0.0,-0.9667,2e-05,5.13193]
[1777906593843,42.97,80296.3,0.0,-0.96674,2e-05,5.12734]
[1777906594851,42.97,80290.87,0.0,-0.96687,2e-05,5.11018]
[1777906596642,42.97,80296.96,0.0,-0.96672,2e-05,5.1302]
[1777906596865,42.97,80296.96,0.0,-0.96671,2e-05,5.13054]
[1777906597871,42.97,80283.71,0.0,-0.96704,2e-05,5.08822]
[1777906598879,42.97,80284.45,0.0,-0.96702,2e-05,5.09101]
[1777906599888,42.97,80275.41,0.0,-0.96724,2e-05,5.06204]
[1777906600897,42.97,80229.82,0.0,-0.96834,2e-05,4.91852]
[1777906601901,42.97,80224.11,0.0,-0.96848,2e-05,4.90039]
[1777906603919,42.97,80229.86,0.0,-0.96834,2e-05,4.91836]
[1777906604926,42.97,80238.11,0.0,-0.96815,2e-05,4.94406]
[1777906609961,42.97,80233.79,0.0,-0.96825,2e-05,4.92993]
[1777906611984,42.97,80214.83,0.0,-0.96871,2e-05,4.87036]
[1777906612990,42.97,80210.45,0.0,-0.96881,2e-05,4.85671]
[1777906616038,42.97,80202.6,0.0,-0.969,2e-05,4.83232]
[1777906617036,42.97,80201.28,0.0,-0.96903,2e-05,4.82827]
[1777906622072,42.97,80198.93,0.0,-0.96908,2e-05,4.82114]
[1777906625102,42.97,80187.58,0.0,-0.96935,2e-05,4.78627]
[1777906626103,42.97,80180.08,0.0,-0.96952,2e-05,4.76335]
[1777906627109,42.97,80170.96,0.0,-0.96973,2e-05,4.7356]
[1777906628116,42.97,80158.66,0.0,-0.97001,2e-05,4.69836]
[1777906629125,42.97,80160.78,0.0,-0.96996,2e-05,4.70506]
[1777906633206,42.98,80167.97,0.0,-0.96979,2e-05,4.72792]
[1777906635178,42.98,80160.44,0.0,-0.96996,2e-05,4.70543]
[1777906636183,42.98,80160.47,0.0,-0.96996,2e-05,4.70577]
[1777906638196,42.98,80163.53,0.0,-0.96988,2e-05,4.71555]
[1777906639203,42.98,80154.82,0.0,-0.97008,2e-05,4.68932]
[1777906640210,42.98,80156.9,0.0,-0.97003,2e-05,4.6959]
[1777906645245,42.98,80157.63,0.0,-0.97,2e-05,4.6994]
[1777906647262,42.98,80156.39,0.0,-0.97003,2e-05,4.69646]
[1777906652295,42.99,80156.0,0.0,-0.97004,2e-05,4.69388]
[1777906657329,42.99,80162.92,0.0,-0.96988,2e-05,4.71569]
[1777906659342,42.99,80174.11,0.0,-0.96961,2e-05,4.75026]
[1777906661358,42.99,80183.5,0.0,-0.9694,2e-05,4.77913]
[1777906662366,42.99,80188.62,0.0,-0.96928,2e-05,4.79489]
[1777906664381,42.99,80200.48,0.0,-0.969,2e-05,4.83151]
[1777906665389,42.99,80222.5,0.0,-0.96848,2e-05,4.89981]
[1777906666396,42.99,80231.24,0.0,-0.96827,2e-05,4.92718]
[1777906667403,42.99,80238.61,0.0,-0.9681,2e-05,4.94991]
[1777906672444,42.99,80235.78,0.0,-0.96817,2e-05,4.94004]
[1777906673449,42.99,80218.15,0.0,-0.9686,2e-05,4.88441]
[1777906674456,42.99,80205.42,0.0,-0.9689,2e-05,4.84472]
[1777906676482,42.99,80194.63,0.0,-0.96915,2e-05,4.8112]
[1777906681506,42.99,80198.11,0.0,-0.96907,2e-05,4.82176]
[1777906685533,42.99,80203.58,0.0,-0.96895,2e-05,4.8384]
[1777906686541,42.98,80208.79,0.0,-0.96882,2e-05,4.85446]
[1777906687548,42.98,80218.62,0.0,-0.96859,2e-05,4.8849]
[1777906688556,42.98,80226.54,0.0,-0.96841,2e-05,4.90945]
[1777906691576,42.98,80232.25,0.0,-0.96827,2e-05,4.92671]
[1777906696611,42.98,80229.07,0.0,-0.96836,2e-05,4.91562]
[1777906701647,42.98,80229.26,0.0,-0.96836,2e-05,4.91505]
[1777906704671,42.97,80245.26,0.0,-0.96798,2e-05,4.9646]
[1777906705677,42.97,80254.9,0.0,-0.96775,2e-05,4.99472]
[1777906706684,42.97,80260.55,0.0,-0.96762,2e-05,5.01225]
[1777906711720,42.97,80256.65,0.0,-0.96775,2e-05,4.99513]
[1777906714740,42.97,80264.6,0.0,-0.96756,2e-05,5.01922]
[1777906719776,42.96,80264.56,0.0,-0.96758,2e-05,5.01709]
[1777906724811,42.96,80261.29,0.0,-0.96767,2e-05,5.00475]
[1777906729845,42.95,80260.9,0.0,-0.9677,2e-05,5.00168]
[1777906733880,42.95,80248.17,0.0,-0.96802,2e-05,4.95997]
[1777906734887,42.95,80237.77,0.0,-0.96827,2e-05,4.92694]
[1777906735890,42.95,80235.55,0.0,-0.96832,2e-05,4.91974]
[1777906736896,42.95,80245.52,0.0,-0.96809,2e-05,4.95089]
[1777906737903,42.95,80244.87,0.0,-0.9681,2e-05,4.94858]
[1777906740925,42.94,80238.94,0.0,-0.96825,2e-05,4.92914]
[1777906742943,42.94,80244.19,0.0,-0.96813,2e-05,4.9452]
[1777906743946,42.94,80259.29,0.0,-0.96777,2e-05,4.99268]
[1777906744955,42.94,80263.22,0.0,-0.96767,2e-05,5.00482]
[1777906745960,42.94,80268.4,0.0,-0.96755,2e-05,5.02095]
[1777906747974,42.94,80271.71,0.0,-0.96747,2e-05,5.03073]
[1777906752019,42.93,80277.32,0.0,-0.96735,2e-05,5.0471]
[1777906756048,42.93,80270.83,0.0,-0.96752,2e-05,5.02483]
[1777906761085,42.93,80263.53,0.0,-0.96771,2e-05,4.99984]
[1777906762109,42.93,80240.93,0.0,-0.96826,2e-05,4.92813]
[1777906763107,42.92,80211.31,0.0,-0.96897,2e-05,4.83544]
[1777906764114,42.92,80202.9,0.0,-0.96917,2e-05,4.80936]
[1777906765137,42.92,80223.12,0.0,-0.96869,2e-05,4.87213]
[1777906767936,42.92,80204.92,0.0,-0.96912,2e-05,4.81547]
[1777906772192,42.92,80237.49,0.0,-0.96837,2e-05,4.91381]
[1777906773198,42.92,80247.91,0.0,-0.96812,2e-05,4.94637]
[1777906774205,42.92,80251.91,0.0,-0.96802,2e-05,4.95872]
[1777906775213,42.92,80258.54,0.0,-0.96787,2e-05,4.97939]
[1777906776219,42.92,80261.25,0.0,-0.9678,2e-05,4.98764]
[1777906778008,42.92,80265.34,0.0,-0.96771,2e-05,4.9999]
[1777906779241,42.92,80259.18,0.0,-0.96786,2e-05,4.97999]
[1777906780248,42.92,80257.25,0.0,-0.96791,2e-05,4.97354]
[1777906782261,42.92,80250.8,0.0,-0.96807,2e-05,4.95253]
[1777906783273,42.92,80245.85,0.0,-0.96819,2e-05,4.93664]
[1777906784277,42.91,80239.66,0.0,-0.96834,2e-05,4.91692]
[1777906785283,42.91,80225.5,0.0,-0.9687,2e-05,4.87042]
[1777906786291,42.91,80216.49,0.0,-0.96891,2e-05,4.84223]
[1777906787298,42.91,80208.65,0.0,-0.9691,2e-05,4.81783]
[1777906788305,42.91,80206.37,0.0,-0.96915,2e-05,4.81072]
[1777906792337,42.91,80200.8,0.0,-0.96929,2e-05,4.79331]
[1777906793342,42.91,80201.52,0.0,-0.96927,2e-05,4.79552]
[1777906798377,42.91,80203.73,0.0,-0.96922,2e-05,4.80227]
[1777906800421,42.91,80194.52,0.0,-0.96943,2e-05,4.77387]
[1777906802429,42.91,80205.08,0.0,-0.96919,2e-05,4.80648]
[1777906803433,42.91,80206.76,0.0,-0.96915,2e-05,4.81165]
[1777906805473,42.91,80215.43,0.0,-0.96894,2e-05,4.83845]
[1777906806468,42.91,80222.55,0.0,-0.96877,2e-05,4.86053]
[1777906807468,42.91,80226.96,0.0,-0.96867,2e-05,4.87418]
[1777906809489,42.91,80228.17,0.0,-0.96864,2e-05,4.8777]
[1777906810496,42.91,80233.99,0.0,-0.96851,2e-05,4.89576]
[1777906811497,42.91,80247.8,0.0,-0.96818,2e-05,4.93896]
[1777906812508,42.9,80249.69,0.0,-0.96813,2e-05,4.94467]
[1777906813514,42.9,80239.71,0.0,-0.96837,2e-05,4.91301]
[1777906814518,42.9,80216.18,0.0,-0.96894,2e-05,4.83935]
[1777906815525,42.9,80207.63,0.0,-0.96914,2e-05,4.81276]
[1777906816533,42.9,80208.48,0.0,-0.96912,2e-05,4.81535]
[1777906817573,42.9,80223.85,0.0,-0.96876,2e-05,4.86303]
[1777906818551,42.9,80224.13,0.0,-0.96875,2e-05,4.86378]
[1777906819557,42.9,80192.29,0.0,-0.9695,2e-05,4.76514]
[1777906820566,42.9,80176.56,0.0,-0.96986,2e-05,4.71699]
[1777906821573,42.9,80178.71,0.0,-0.96981,2e-05,4.72382]
[1777906823591,42.9,80183.97,0.0,-0.96969,2e-05,4.74009]
[1777906824597,42.9,80189.58,0.0,-0.96956,2e-05,4.75734]
[1777906826611,42.9,80196.48,0.0,-0.9694,2e-05,4.77862]
[1777906827619,42.9,80190.71,0.0,-0.96953,2e-05,4.76094]
[1777906828624,42.9,80183.58,0.0,-0.9697,2e-05,4.73918]
[1777906833661,42.91,80181.44,0.0,-0.96976,2e-05,4.73039]
[1777906835683,42.91,80192.37,0.0,-0.9695,2e-05,4.76404]
[1777906838698,42.91,80201.75,0.0,-0.96928,2e-05,4.79305]
[1777906839710,42.91,80209.75,0.0,-0.9691,2e-05,4.81776]
[1777906843734,42.9,80216.09,0.0,-0.96896,2e-05,4.83617]
[1777906846761,42.9,80229.05,0.0,-0.96866,2e-05,4.87465]
[1777906847767,42.9,80237.74,0.0,-0.96846,2e-05,4.90111]
[1777906849780,42.89,80232.39,0.0,-0.9686,2e-05,4.88293]
[1777906850787,42.89,80226.1,0.0,-0.96875,2e-05,4.86263]
[1777906851794,42.89,80218.47,0.0,-0.96894,2e-05,4.83826]
[1777906852807,42.89,80213.44,0.0,-0.96906,2e-05,4.82205]
[1777906854816,42.89,80217.81,0.0,-0.96897,2e-05,4.83436]
[1777906855823,42.88,80226.04,0.0,-0.96878,2e-05,4.85929]
[1777906858847,42.88,80232.44,0.0,-0.96864,2e-05,4.87721]
[1777906860861,42.88,80247.94,0.0,-0.96828,2e-05,4.92485]
[1777906863910,42.87,80254.6,0.0,-0.96813,2e-05,4.94506]
[1777906864903,42.87,80261.67,0.0,-0.96796,2e-05,4.96709]
[1777906867940,42.86,80255.52,0.0,-0.96814,2e-05,4.94388]
[1777906868946,42.86,80253.03,0.0,-0.9682,2e-05,4.93575]
[1777906870963,42.86,80243.41,0.0,-0.96844,2e-05,4.90445]
[1777906871968,42.86,80225.94,0.0,-0.96886,2e-05,4.84908]
[1777906872974,42.86,80230.51,0.0,-0.96876,2e-05,4.86265]
[1777906874990,42.86,80237.69,0.0,-0.96859,2e-05,4.88424]
[1777906876027,42.86,80238.56,0.0,-0.96857,2e-05,4.88679]
[1777906877015,42.85,80232.49,0.0,-0.96872,2e-05,4.86763]
[1777906878033,42.85,80241.04,0.0,-0.96852,2e-05,4.89423]
[1777906879031,42.85,80257.36,0.0,-0.96813,2e-05,4.94537]
[1777906880045,42.85,80260.45,0.0,-0.96805,2e-05,4.95485]
[1777906885075,42.85,80268.46,0.0,-0.96787,2e-05,4.97879]
[1777906886081,42.85,80266.04,0.0,-0.96793,2e-05,4.97081]
[1777906888095,42.85,80266.34,0.0,-0.96793,2e-05,4.97119]
[1777906890110,42.85,80268.81,0.0,-0.96787,2e-05,4.97843]
[1777906894137,42.84,80277.74,0.0,-0.96768,2e-05,5.00277]
[1777906895144,42.84,80282.17,0.0,-0.96758,2e-05,5.01657]
[1777906896160,42.84,80291.73,0.0,-0.96734,2e-05,5.04679]
[1777906897158,42.84,80306.35,0.0,-0.96698,2e-05,5.09338]
[1777906898165,42.84,80312.36,0.0,-0.96684,2e-05,5.11231]
[1777906899174,42.84,80314.46,0.0,-0.96679,2e-05,5.11861]
[1777906904209,42.82,80313.96,0.0,-0.96686,2e-05,5.10987]
[1777906909008,42.78,80308.65,0.0,-0.96711,2e-05,5.07711]
[1777906914284,42.78,80319.83,0.0,-0.96685,2e-05,5.11085]
[1777906915285,42.78,80324.41,0.0,-0.96674,3e-05,5.12517]
[1777906916292,42.77,80317.85,0.0,-0.96691,2e-05,5.1034]
[1777906917299,42.76,80298.63,0.0,-0.96743,2e-05,5.03654]
[1777906919095,42.76,80299.81,0.0,-0.9674,2e-05,5.03955]
[1777906921345,42.76,80307.98,0.0,-0.96721,2e-05,5.06499]
[1777906922335,42.76,80295.13,0.0,-0.96753,2e-05,5.02333]
[1777906923340,42.76,80298.26,0.0,-0.96745,2e-05,5.03298]
[1777906925362,42.75,80299.97,0.0,-0.96742,2e-05,5.03768]
[1777906929164,42.75,80295.65,0.0,-0.96754,2e-05,5.02232]
[1777906930392,42.75,80303.83,0.0,-0.96734,2e-05,5.04816]
[1777906931399,42.75,80308.44,0.0,-0.96723,2e-05,5.06256]
[1777906932406,42.75,80316.59,0.0,-0.96703,2e-05,5.08839]
[1777906933416,42.75,80316.83,0.0,-0.96703,2e-05,5.08868]
[1777906934421,42.75,80309.58,0.0,-0.96721,2e-05,5.06484]
[1777906935428,42.74,80308.66,0.0,-0.96724,2e-05,5.06144]
[1777906939234,42.74,80301.41,0.0,-0.96743,2e-05,5.03686]
[1777906940488,42.74,80319.75,0.0,-0.96697,2e-05,5.09546]
[1777906941494,42.74,80327.21,0.0,-0.9668,3e-05,5.11871]
[1777906942497,42.74,80331.87,0.0,-0.96668,3e-05,5.13329]
[1777906943507,42.74,80340.3,0.0,-0.96648,3e-05,5.16016]
[1777906944513,42.73,80337.58,0.0,-0.96655,3e-05,5.15069]
[1777906949548,42.73,80333.9,0.0,-0.96667,3e-05,5.13522]
[1777906952568,42.72,80328.04,0.0,-0.96685,3e-05,5.11163]
[1777906957604,42.72,80334.02,0.0,-0.96672,3e-05,5.12839]
[1777906959618,42.71,80324.43,0.0,-0.96697,2e-05,5.09625]
[1777906962638,42.71,80329.96,0.0,-0.96684,3e-05,5.1126]
[1777906967673,42.7,80331.87,0.0,-0.96681,3e-05,5.11616]
[1777906972708,42.66,80314.69,0.0,-0.96736,2e-05,5.04498]
[1777906973715,42.66,80300.09,0.0,-0.96773,2e-05,4.99788]
[1777906978759,42.66,80298.74,0.0,-0.96777,2e-05,4.99235]
[1777906980771,42.65,80311.11,0.0,-0.96749,2e-05,5.02841]
[1777906981779,42.65,80327.35,0.0,-0.96709,2e-05,5.08026]
[1777906982800,42.65,80334.03,0.0,-0.96693,2e-05,5.1014]
[1777906983803,42.65,80347.58,0.0,-0.96659,3e-05,5.1449]
[1777906984809,42.65,80334.33,0.0,-0.96693,2e-05,5.10134]
[1777906985826,42.65,80319.98,0.0,-0.96729,2e-05,5.05458]
[1777906987838,42.64,80314.38,0.0,-0.96744,2e-05,5.03581]
[1777906992874,42.64,80313.5,0.0,-0.96747,2e-05,5.03117]
[1777906996910,42.64,80308.76,0.0,-0.9676,2e-05,5.01461]
[1777906999930,42.63,80314.56,0.0,-0.96746,2e-05,5.03219]
[1777907001946,42.63,80308.82,0.0,-0.96761,2e-05,5.0131]
[1777907004967,42.63,80303.07,0.0,-0.96776,2e-05,4.99383]
[1777907005974,42.63,80286.28,0.0,-0.96817,2e-05,4.94019]
[1777907006982,42.63,80255.06,0.0,-0.96892,2e-05,4.84185]
[1777907008995,42.63,80247.79,0.0,-0.96909,2e-05,4.81913]
[1777907011011,42.63,80242.09,0.0,-0.96924,2e-05,4.79861]
[1777907014033,42.63,80236.69,0.0,-0.96937,2e-05,4.78196]
[1777907017051,42.63,80247.37,0.0,-0.96912,2e-05,4.81521]
[1777907021079,42.63,80253.84,0.0,-0.96897,2e-05,4.83527]
[1777907023093,42.63,80260.94,0.0,-0.9688,2e-05,4.85733]
[1777907026115,42.63,80254.57,0.0,-0.96895,2e-05,4.83714]
[1777907030142,42.63,80244.17,0.0,-0.9692,2e-05,4.80456]
[1777907031151,42.63,80230.71,0.0,-0.96952,2e-05,4.7629]
[1777907034169,42.63,80224.05,0.0,-0.96967,2e-05,4.74258]
[1777907035177,42.63,80215.01,0.0,-0.96988,2e-05,4.71492]
[1777907037191,42.63,80208.2,0.0,-0.97003,2e-05,4.69437]
[1777907041234,42.63,80229.64,0.0,-0.96954,2e-05,4.75921]
[1777907042240,42.62,80252.73,0.0,-0.96902,2e-05,4.82801]
[1777907044255,42.62,80258.05,0.0,-0.9689,2e-05,4.84342]
[1777907046270,42.61,80252.2,0.0,-0.96905,2e-05,4.82396]
[1777907047275,42.61,80245.48,0.0,-0.96921,2e-05,4.80302]
[1777907050301,42.61,80234.45,0.0,-0.96947,2e-05,4.76882]
[1777907051325,42.61,80222.95,0.0,-0.96974,2e-05,4.73343]
[1777907053319,42.62,80205.8,0.0,-0.97013,2e-05,4.68113]
[1777907054326,42.61,80200.49,0.0,-0.97026,2e-05,4.6646]
[1777907058360,42.61,80191.49,0.0,-0.97048,2e-05,4.63584]
[1777907060373,42.61,80188.41,0.0,-0.97055,2e-05,4.62587]
[1777907062388,42.61,80182.79,0.0,-0.97068,2e-05,4.60827]
[1777907063395,42.61,80174.17,0.0,-0.97088,2e-05,4.58203]
[1777907064401,42.61,80170.49,0.0,-0.97096,2e-05,4.57075]
[1777907066415,42.61,80168.48,0.0,-0.97101,2e-05,4.56433]
[1777907071451,42.6,80170.36,0.0,-0.971,2e-05,4.56538]
[1777907076486,42.6,80169.11,0.0,-0.97104,2e-05,4.55974]
[1777907081520,42.59,80169.6,0.0,-0.97104,2e-05,4.56028]
[1777907084546,42.59,80157.72,0.0,-0.97131,2e-05,4.52424]
[1777907085551,42.59,80159.57,0.0,-0.97127,2e-05,4.52964]
[1777907087565,42.59,80167.26,0.0,-0.9711,2e-05,4.55234]
[1777907090319,42.59,80155.56,0.0,-0.97136,2e-05,4.51691]
[1777907091592,42.59,80150.19,0.0,-0.97149,2e-05,4.50083]
[1777907092599,42.59,80147.77,0.0,-0.97154,2e-05,4.49356]
[1777907093606,42.59,80134.7,0.0,-0.97183,2e-05,4.45483]
[1777907094614,42.59,80119.36,0.0,-0.97216,2e-05,4.40976]
[1777907095622,42.59,80116.62,0.0,-0.97223,2e-05,4.40088]
[1777907097637,42.58,80104.99,0.0,-0.97249,2e-05,4.36531]
[1777907098642,42.58,80097.02,0.0,-0.97267,2e-05,4.34141]
[1777907100412,42.54,80085.19,0.0,-0.97303,2e-05,4.29325]
[1777907101681,42.53,80078.86,0.0,-0.97321,2e-05,4.26867]
[1777907102670,42.51,80077.37,0.0,-0.97329,2e-05,4.25841]
[1777907105710,42.47,80071.11,0.0,-0.97355,2e-05,4.22325]
[1777907106702,42.46,80075.51,0.0,-0.97346,2e-05,4.23526]
[1777907107704,42.45,80084.9,0.0,-0.9733,2e-05,4.25669]
[1777907108712,42.44,80085.66,0.0,-0.97333,2e-05,4.25311]
[1777907110725,42.41,80078.83,0.0,-0.97356,2e-05,4.22249]
[1777907114754,42.37,80071.5,0.0,-0.97381,2e-05,4.18897]
[1777907116767,42.37,80064.32,0.0,-0.97397,2e-05,4.1668]
[1777907117957,42.37,80058.68,0.0,-0.97409,2e-05,4.15001]
[1777907118832,42.36,80058.35,0.0,-0.97411,2e-05,4.14822]
[1777907119839,42.36,80070.03,0.0,-0.97387,2e-05,4.18034]
[1777907120855,42.36,80073.78,0.0,-0.9738,2e-05,4.19005]
[1777907121855,42.36,80063.31,0.0,-0.97402,2e-05,4.1595]
[1777907122862,42.35,80057.43,0.0,-0.97415,2e-05,4.14206]
[1777907123881,42.35,80049.12,0.0,-0.97433,2e-05,4.1179]
[1777907124890,42.35,80043.91,0.0,-0.97444,2e-05,4.10252]
[1777907125926,42.35,80047.53,0.0,-0.97437,2e-05,4.11186]
[1777907126937,42.35,80053.75,0.0,-0.97425,2e-05,4.12929]
[1777907127944,42.34,80063.57,0.0,-0.97406,2e-05,4.1553]
[1777907128957,42.34,80059.0,0.0,-0.97416,2e-05,4.14156]
[1777907129946,42.34,80053.02,0.0,-0.97429,2e-05,4.12312]
[1777907130955,42.33,80047.75,0.0,-0.9744,2e-05,4.10758]
[1777907131959,42.33,80056.52,0.0,-0.97425,2e-05,4.12876]
[1777907132975,42.33,80063.39,0.0,-0.97411,2e-05,4.14723]
[1777907133981,42.33,80073.49,0.0,-0.97391,2e-05,4.17486]
[1777907134989,42.3,80083.55,0.0,-0.97377,2e-05,4.1941]
[1777907136012,42.3,80089.47,0.0,-0.97365,2e-05,4.20999]
[1777907137002,42.3,80108.13,0.0,-0.97327,2e-05,4.26237]
[1777907138010,42.3,80126.46,0.0,-0.97288,2e-05,4.31432]
[1777907139016,42.29,80135.95,0.0,-0.97268,2e-05,4.34136]
[1777907141032,42.29,80130.08,0.0,-0.97282,2e-05,4.32306]
[1777907144053,42.29,80138.98,0.0,-0.97264,2e-05,4.34717]
[1777907147074,42.28,80133.89,0.0,-0.97276,2e-05,4.33048]
[1777907148081,42.28,80125.61,0.0,-0.97295,2e-05,4.30578]
[1777907153117,42.27,80125.79,0.0,-0.97297,2e-05,4.30301]
[1777907155131,42.27,80135.43,0.0,-0.97277,2e-05,4.32962]
[1777907159166,42.26,80154.59,0.0,-0.97238,2e-05,4.38315]
[1777907160170,42.26,80159.71,0.0,-0.97226,2e-05,4.39834]
[1777907163196,42.26,80167.8,0.0,-0.97208,2e-05,4.42257]
[1777907164196,42.26,80159.97,0.0,-0.97225,2e-05,4.39961]
[1777907165203,42.26,80151.12,0.0,-0.97245,2e-05,4.37379]
[1777907166214,42.26,80134.07,0.0,-0.97282,2e-05,4.3235]
[1777907167218,42.26,80116.89,0.0,-0.97318,2e-05,4.27375]
[1777907168226,42.26,80102.7,0.0,-0.97349,2e-05,4.23221]
[1777907170240,42.26,80108.34,0.0,-0.97338,2e-05,4.24763]
[1777907173260,42.25,80128.65,0.0,-0.97295,2e-05,4.30503]
[1777907175274,42.25,80103.33,0.0,-0.9735,2e-05,4.23134]
[1777907176282,42.25,80095.85,0.0,-0.97366,2e-05,4.20961]
[1777907181317,42.25,80096.76,0.0,-0.97365,2e-05,4.2104]
[1777907183329,42.24,80101.19,0.0,-0.97356,2e-05,4.22229]
[1777907188365,42.24,80104.16,0.0,-0.97352,2e-05,4.22896]
[1777907193400,42.24,80113.19,0.0,-0.97335,2e-05,4.25043]
[1777907198449,42.23,80122.04,0.0,-0.97318,2e-05,4.274]
[1777907199448,42.23,80136.09,0.0,-0.97288,2e-05,4.3142]
[1777907200454,42.23,80142.68,0.0,-0.97275,2e-05,4.33285]
[1777907201464,42.23,80148.23,0.0,-0.97263,2e-05,4.3485]
[1777907202470,42.23,80161.46,0.0,-0.97234,2e-05,4.38745]
[1777907205490,42.23,80176.54,0.0,-0.97201,2e-05,4.43233]
[1777907206498,42.23,80189.83,0.0,-0.97171,2e-05,4.47187]
[1777907207511,42.23,80193.95,0.0,-0.97162,2e-05,4.48418]
[1777907211534,42.23,80194.0,0.0,-0.97162,2e-05,4.48432]
[1777907213548,42.23,80186.21,0.0,-0.97179,2e-05,4.46111]
[1777907214556,42.23,80183.83,0.0,-0.97185,2e-05,4.45407]
[1777907217578,42.23,80180.38,0.0,-0.97192,2e-05,4.44402]
[1777907221293,42.23,80171.07,0.0,-0.97212,2e-05,4.41679]
[1777907222619,42.23,80176.99,0.0,-0.97199,2e-05,4.43442]
[1777907223626,42.23,80179.15,0.0,-0.97194,2e-05,4.44092]
[1777907228661,42.23,80170.94,0.0,-0.97212,2e-05,4.41702]
[1777907229669,42.23,80161.98,0.0,-0.97232,2e-05,4.39073]
[1777907231364,42.23,80150.87,0.0,-0.97256,2e-05,4.35851]
[1777907233696,42.23,80142.68,0.0,-0.97274,2e-05,4.33426]
[1777907234704,42.23,80146.88,0.0,-0.97264,2e-05,4.34677]
[1777907235713,42.23,80146.21,0.0,-0.97266,2e-05,4.34505]
[1777907236717,42.23,80129.2,0.0,-0.97303,2e-05,4.29505]
[1777907237724,42.23,80123.14,0.0,-0.97316,2e-05,4.27708]
[1777907238737,42.23,80114.64,0.0,-0.97334,2e-05,4.25217]
[1777907239741,42.23,80119.28,0.0,-0.97325,2e-05,4.26515]
[1777907241434,42.23,80118.95,0.0,-0.97326,2e-05,4.26339]
[1777907243767,42.22,80117.51,0.0,-0.9733,2e-05,4.25848]
[1777907247800,42.22,80106.18,0.0,-0.97355,2e-05,4.22449]
[1777907248804,42.22,80105.2,0.0,-0.97357,2e-05,4.22137]
[1777907249810,42.22,80112.11,0.0,-0.97343,2e-05,4.24087]
[1777907251505,42.22,80110.37,0.0,-0.97348,2e-05,4.23258]
[1777907253838,42.21,80117.31,0.0,-0.97334,2e-05,4.25151]
[1777907258876,42.21,80116.63,0.0,-0.97337,2e-05,4.24817]
[1777907259880,42.21,80152.75,0.0,-0.9726,2e-05,4.35204]
[1777907261598,42.21,80158.19,0.0,-0.97248,2e-05,4.36821]
[1777907262901,42.21,80150.65,0.0,-0.97265,2e-05,4.34559]
[1777907263909,42.21,80147.07,0.0,-0.97273,2e-05,4.33491]
[1777907268944,42.21,80142.18,0.0,-0.97283,2e-05,4.32182]
[1777907269975,42.21,80137.39,0.0,-0.97293,2e-05,4.30774]
[1777907271653,42.21,80117.75,0.0,-0.97335,2e-05,4.25061]
[1777907273985,42.21,80132.38,0.0,-0.97304,2e-05,4.29211]
[1777907275002,42.21,80119.82,0.0,-0.97332,2e-05,4.25543]
[1777907275999,42.2,80118.14,0.0,-0.97335,2e-05,4.25024]
[1777907280030,42.2,80115.33,0.0,-0.97343,2e-05,4.24045]
[1777907284055,42.2,80122.6,0.0,-0.97328,2e-05,4.26036]
[1777907288084,42.19,80109.65,0.0,-0.97357,2e-05,4.2215]
[1777907289092,42.19,80097.84,0.0,-0.97381,2e-05,4.18779]
[1777907290098,42.19,80095.31,0.0,-0.97387,2e-05,4.18014]
[1777907295141,42.19,80087.46,0.0,-0.97404,2e-05,4.15679]
[1777907297154,42.19,80081.97,0.0,-0.97416,2e-05,4.14093]
[1777907302189,42.19,80084.18,0.0,-0.97412,2e-05,4.14645]
[1777907307224,42.18,80082.07,0.0,-0.97417,2e-05,4.13948]
[1777907311254,42.18,80110.28,0.0,-0.9736,2e-05,4.21646]
[1777907312260,42.18,80147.57,0.0,-0.97281,2e-05,4.32375]
[1777907313269,42.18,80148.03,0.0,-0.97281,2e-05,4.32407]
[1777907318302,42.18,80149.65,0.0,-0.97276,2e-05,4.33049]
[1777907321323,42.19,80141.84,0.0,-0.97292,2e-05,4.30898]
[1777907322338,42.19,80136.75,0.0,-0.97302,2e-05,4.29465]
[1777907323342,42.19,80127.4,0.0,-0.97322,2e-05,4.26806]
[1777907324347,42.19,80123.37,0.0,-0.97331,2e-05,4.25602]
[1777907326367,42.19,80119.9,0.0,-0.97339,2e-05,4.24526]
[1777907329379,42.18,80110.97,0.0,-0.97358,2e-05,4.21852]
[1777907330386,42.18,80108.47,0.0,-0.97364,2e-05,4.21104]
[1777907334414,42.18,80112.18,0.0,-0.97357,2e-05,4.22039]
[1777907335421,42.18,80114.58,0.0,-0.97352,2e-05,4.22693]
[1777907339449,42.17,80107.79,0.0,-0.97368,2e-05,4.20616]
[1777907342470,42.17,80116.12,0.0,-0.97351,2e-05,4.22907]
[1777907343477,42.17,80116.2,0.0,-0.97351,2e-05,4.22895]
[1777907348520,42.17,80115.02,0.0,-0.97355,2e-05,4.22383]
[1777907350533,42.16,80142.65,0.0,-0.97296,2e-05,4.30287]
[1777907351533,42.16,80149.08,0.0,-0.97283,2e-05,4.32111]
[1777907352542,42.16,80147.01,0.0,-0.97288,2e-05,4.31458]
[1777907357576,42.16,80149.74,0.0,-0.97282,2e-05,4.32286]
[1777907362612,42.17,80152.17,0.0,-0.97275,2e-05,4.33205]
[1777907363619,42.17,80155.79,0.0,-0.97266,2e-05,4.34339]
[1777907364625,42.17,80162.06,0.0,-0.97253,2e-05,4.36209]
[1777907369664,42.17,80165.22,0.0,-0.97244,2e-05,4.37297]
[1777907371675,42.18,80170.24,0.0,-0.97235,2e-05,4.38566]
[1777907373688,42.18,80177.9,0.0,-0.97217,2e-05,4.40881]
[1777907378723,42.18,80178.51,0.0,-0.97215,2e-05,4.41183]
[1777907381793,42.18,80203.66,0.0,-0.97159,2e-05,4.48717]
[1777907382800,42.18,80227.15,0.0,-0.97106,2e-05,4.55825]
[1777907383806,42.18,80231.5,0.0,-0.97096,2e-05,4.57144]
[1777907385827,42.18,80229.91,0.0,-0.971,2e-05,4.56659]
[1777907387836,42.18,80213.41,0.0,-0.97137,2e-05,4.5168]
[1777907388841,42.18,80212.87,0.0,-0.97138,2e-05,4.51526]
[1777907390854,42.18,80207.15,0.0,-0.97151,2e-05,4.49827]
[1777907392870,42.18,80205.37,0.0,-0.97155,2e-05,4.49316]
[1777907393880,42.18,80199.17,0.0,-0.97168,2e-05,4.47474]
[1777907394886,42.19,80191.93,0.0,-0.97184,2e-05,4.45331]
[1777907395894,42.19,80190.23,0.0,-0.97188,2e-05,4.44845]
[1777907399124,42.19,80195.28,0.0,-0.97176,2e-05,4.46407]
[1777907400933,42.19,80088.03,0.0,-0.97407,2e-05,4.15236]
[1777907402590,42.19,80062.78,0.0,-0.97457,2e-05,4.08353]
[1777907403952,42.19,80069.23,0.0,-0.97444,2e-05,4.10189]
[1777907404956,42.19,80072.13,0.0,-0.97437,2e-05,4.1103]
[1777907409992,42.2,80070.9,0.0,-0.97439,2e-05,4.10813]
[1777907410999,42.2,80080.35,0.0,-0.97419,2e-05,4.13497]
[1777907412659,42.2,80088.18,0.0,-0.97403,2e-05,4.15748]
[1777907418050,42.2,80089.62,0.0,-0.97399,2e-05,4.16244]
[1777907420133,42.2,80078.63,0.0,-0.97422,2e-05,4.13174]
[1777907421073,42.2,80056.39,0.0,-0.97467,2e-05,4.06941]
[1777907422732,42.21,80017.79,0.0,-0.97544,2e-05,3.96385]
[1777907424094,42.21,80010.39,0.0,-0.97558,2e-05,3.94414]
[1777907425101,42.21,80007.58,0.0,-0.97564,2e-05,3.93648]
[1777907426109,42.21,79994.55,0.0,-0.97589,2e-05,3.90169]
[1777907427116,42.21,79980.59,0.0,-0.97616,2e-05,3.86468]
[1777907428123,42.21,79980.69,0.0,-0.97615,2e-05,3.86507]
[1777907429129,42.21,79986.0,0.0,-0.97605,2e-05,3.87946]
[1777907430137,42.21,79992.1,0.0,-0.97593,2e-05,3.896]
[1777907431143,42.21,79987.49,0.0,-0.97603,2e-05,3.88115]
[1777907436186,42.21,79993.49,0.0,-0.97591,2e-05,3.89775]
[1777907437197,42.21,80007.4,0.0,-0.97564,2e-05,3.9355]
[1777907438197,42.21,80026.76,0.0,-0.97526,2e-05,3.98854]
[1777907439204,42.21,80041.4,0.0,-0.97496,2e-05,4.02894]
[1777907440211,42.21,80041.09,0.0,-0.97497,2e-05,4.02806]
[1777907442877,42.21,80018.57,0.0,-0.97542,2e-05,3.9661]
[1777907444238,42.21,80018.1,0.0,-0.97543,2e-05,3.96489]
[1777907449273,42.21,80034.16,0.0,-0.97511,2e-05,4.00939]
[1777907450279,42.21,80035.8,0.0,-0.97507,2e-05,4.01393]
[1777907452947,42.21,80016.28,0.0,-0.97546,2e-05,3.96031]
[1777907454306,42.21,80016.63,0.0,-0.97545,2e-05,3.96122]
[1777907455316,42.21,80022.16,0.0,-0.97535,2e-05,3.97631]
[1777907456320,42.21,80024.13,0.0,-0.97531,2e-05,3.98164]
[1777907460361,42.21,80030.36,0.0,-0.97518,2e-05,3.99847]
[1777907461360,42.21,80037.45,0.0,-0.97504,2e-05,4.0179]
[1777907462367,42.21,80041.97,0.0,-0.97495,2e-05,4.03011]
[1777907463374,42.21,80036.42,0.0,-0.97507,2e-05,4.01465]
[1777907467403,42.21,80025.78,0.0,-0.97528,2e-05,3.98491]
[1777907468411,42.21,80017.29,0.0,-0.97545,2e-05,3.96162]
[1777907472438,42.21,80023.97,0.0,-0.97532,2e-05,3.97968]
[1777907474452,42.21,80031.41,0.0,-0.97517,2e-05,3.99994]
[1777907476468,42.21,80025.53,0.0,-0.97529,2e-05,3.98362]
[1777907478481,42.21,80034.63,0.0,-0.97511,2e-05,4.00845]
[1777907481511,42.21,80009.23,0.0,-0.97562,2e-05,3.93916]
[1777907482517,42.21,80000.57,0.0,-0.97578,2e-05,3.91621]
[1777907483526,42.21,79993.59,0.0,-0.97592,2e-05,3.89739]
[1777907484536,42.21,79987.01,0.0,-0.97604,2e-05,3.87974]
[1777907485545,42.21,79979.55,0.0,-0.97619,2e-05,3.85971]
[1777907486550,42.21,79974.56,0.0,-0.97628,2e-05,3.84661]
[1777907487571,42.21,79966.76,0.0,-0.97643,2e-05,3.82596]
[1777907489578,42.21,79954.4,0.0,-0.97666,2e-05,3.79356]
[1777907490586,42.21,79942.41,0.0,-0.97689,2e-05,3.76192]
[1777907491592,42.21,79931.44,0.0,-0.97711,2e-05,3.73133]
[1777907493607,42.22,79940.16,0.0,-0.97694,2e-05,3.75478]
[1777907498644,42.22,79922.36,0.0,-0.97726,2e-05,3.70971]
[1777907501666,42.22,79929.88,0.0,-0.97712,2e-05,3.72889]
[1777907502682,42.22,79935.24,0.0,-0.97702,2e-05,3.74291]
[1777907503689,42.22,79924.13,0.0,-0.97724,2e-05,3.71336]
[1777907504737,42.22,79920.68,0.0,-0.9773,2e-05,3.70415]
[1777907505731,42.22,79914.72,0.0,-0.97741,2e-05,3.68868]
[1777907506711,42.22,79909.72,0.0,-0.97751,2e-05,3.67519]
[1777907511746,42.21,79916.0,0.0,-0.97741,2e-05,3.68931]
[1777907513764,42.21,79925.78,0.0,-0.97723,2e-05,3.71433]
[1777907515780,42.21,79930.93,0.0,-0.97714,2e-05,3.7273]
[1777907519807,42.2,79937.76,0.0,-0.97702,2e-05,3.74422]
[1777907520822,42.2,79943.69,0.0,-0.97691,2e-05,3.75949]
[1777907522828,42.2,79950.04,0.0,-0.97679,2e-05,3.7756]
[1777907527867,42.2,79954.52,0.0,-0.97672,2e-05,3.78576]
[1777907532902,42.19,79952.62,0.0,-0.97677,2e-05,3.7791]
[1777907537937,42.19,79954.81,0.0,-0.97674,2e-05,3.78327]
[1777907542981,42.18,79953.98,0.0,-0.97676,2e-05,3.77951]
[1777907548016,42.18,79965.31,0.0,-0.97656,2e-05,3.8079]
[1777907549023,42.18,79984.78,0.0,-0.97618,2e-05,3.86002]
[1777907550041,42.18,79992.64,0.0,-0.97603,2e-05,3.88126]
[1777907551038,42.18,80008.1,0.0,-0.97574,2e-05,3.92057]
[1777907552047,42.18,80012.81,0.0,-0.97565,2e-05,3.93341]
[1777907556074,42.18,80018.04,0.0,-0.97555,2e-05,3.94764]
[1777907558087,42.18,80024.4,0.0,-0.97542,2e-05,3.96493]
[1777907560101,42.18,80018.69,0.0,-0.97554,2e-05,3.94926]
[1777907565136,42.18,80019.61,0.0,-0.97552,2e-05,3.95164]
[1777907570170,42.18,80023.5,0.0,-0.97544,2e-05,3.96209]
[1777907575205,42.18,80028.15,0.0,-0.97535,2e-05,3.97455]
[1777907577220,42.18,80019.68,0.0,-0.97552,2e-05,3.95129]
[1777907582256,42.18,80018.0,0.0,-0.97556,2e-05,3.94663]
[1777907587290,42.18,80018.11,0.0,-0.97555,2e-05,3.94676]
[1777907592324,42.18,80018.09,0.0,-0.97556,2e-05,3.94658]
[1777907597362,42.18,80009.17,0.0,-0.97573,2e-05,3.92221]
[1777907598368,42.18,80004.97,0.0,-0.97581,2e-05,3.91083]
[1777907599374,42.18,80011.5,0.0,-0.97569,2e-05,3.92858]
[1777907600381,42.18,80020.72,0.0,-0.9755,2e-05,3.95371]
[1777907601388,42.18,80021.82,0.0,-0.97548,2e-05,3.95667]
[1777907606431,42.18,80025.8,0.0,-0.97541,2e-05,3.96738]
[1777907607434,42.18,80037.1,0.0,-0.97518,2e-05,3.99835]
[1777907608444,42.18,80034.3,0.0,-0.97524,2e-05,3.99052]
[1777907609449,42.18,80027.33,0.0,-0.97538,2e-05,3.97129]
[1777907610456,42.17,80018.64,0.0,-0.97555,2e-05,3.94746]
[1777907611462,42.17,80012.31,0.0,-0.97569,2e-05,3.92768]
[1777907612470,42.17,80012.7,0.0,-0.97568,2e-05,3.92874]
[1777907615490,42.17,80017.7,0.0,-0.97558,2e-05,3.94238]
[1777907617505,42.17,80006.0,0.0,-0.97581,2e-05,3.91059]
[1777907618512,42.18,80004.24,0.0,-0.97585,2e-05,3.90588]
[1777907621534,42.18,79987.48,0.0,-0.97617,2e-05,3.86088]
[1777907622541,42.18,79983.79,0.0,-0.97624,2e-05,3.85112]
[1777907627575,42.18,79985.07,0.0,-0.97621,2e-05,3.85526]
[1777907632610,42.18,79990.79,0.0,-0.9761,2e-05,3.87091]
[1777907637645,42.17,79994.37,0.0,-0.97604,2e-05,3.87898]
[1777907641673,42.17,79993.3,0.0,-0.97607,2e-05,3.87491]
[1777907643686,42.17,79999.98,0.0,-0.97594,2e-05,3.89272]
[1777907645701,42.17,80004.26,0.0,-0.97586,2e-05,3.90446]
[1777907649731,42.17,80010.21,0.0,-0.97574,2e-05,3.92083]
[1777907652754,42.17,79997.91,0.0,-0.97598,2e-05,3.88765]
[1777907653760,42.17,79987.31,0.0,-0.97618,2e-05,3.85921]
[1777907654768,42.17,79983.5,0.0,-0.97626,2e-05,3.84868]
[1777907656784,42.17,79990.25,0.0,-0.97613,2e-05,3.8662]
[1777907657788,42.17,79992.81,0.0,-0.97609,2e-05,3.87276]
[1777907659802,42.17,79983.17,0.0,-0.97628,2e-05,3.84624]
[1777907660809,42.17,79982.44,0.0,-0.97629,2e-05,3.844]
[1777907663830,42.16,79977.93,0.0,-0.97639,2e-05,3.83085]
[1777907664838,42.16,79983.03,0.0,-0.97629,2e-05,3.8442]
[1777907666851,42.16,79989.04,0.0,-0.97618,2e-05,3.85972]
[1777907671887,42.16,79982.82,0.0,-0.97633,2e-05,3.83916]
[1777907674910,42.15,79992.46,0.0,-0.97615,2e-05,3.86417]
[1777907678937,42.15,80004.42,0.0,-0.97592,2e-05,3.89511]
[1777907680950,42.15,80014.67,0.0,-0.97573,2e-05,3.92211]
[1777907682964,42.15,80020.55,0.0,-0.97562,2e-05,3.93725]
[1777907685984,42.14,80027.09,0.0,-0.9755,2e-05,3.95375]
[1777907686994,42.14,80035.75,0.0,-0.97533,2e-05,3.97706]
[1777907689007,42.14,80046.26,0.0,-0.97512,2e-05,4.00556]
[1777907690023,42.14,80047.96,0.0,-0.97509,2e-05,4.01016]
[1777907691043,42.14,80059.24,0.0,-0.97486,2e-05,4.0413]
[1777907692039,42.14,80061.67,0.0,-0.97481,2e-05,4.04789]
[1777907697073,42.14,80065.25,0.0,-0.97475,2e-05,4.05695]
[1777907698081,42.14,80071.91,0.0,-0.97461,2e-05,4.07534]
[1777907699089,42.14,80082.22,0.0,-0.97441,2e-05,4.104]
[1777907700094,42.14,80082.16,0.0,-0.97441,2e-05,4.10356]
[1777907703116,42.13,80075.88,0.0,-0.97454,2e-05,4.08512]
[1777907708155,42.13,80074.43,0.0,-0.97458,2e-05,4.07955]
[1777907712179,42.13,80086.88,0.0,-0.97433,2e-05,4.11375]
[1777907713186,42.13,80097.23,0.0,-0.97412,2e-05,4.14265]
[1777907714193,42.13,80092.02,0.0,-0.97423,2e-05,4.12757]
[1777907715201,42.12,80104.16,0.0,-0.97398,2e-05,4.16161]
[1777907716212,42.12,80112.61,0.0,-0.97381,2e-05,4.18526]
[1777907717215,42.12,80115.19,0.0,-0.97376,2e-05,4.19219]
[1777907721243,42.12,80120.46,0.0,-0.97367,2e-05,4.20504]
[1777907723256,42.12,80125.73,0.0,-0.97355,2e-05,4.22102]
[1777907725269,42.12,80144.51,0.0,-0.97314,2e-05,4.27605]
[1777907726279,42.12,80151.83,0.0,-0.97298,2e-05,4.29774]
[1777907730305,42.13,80145.35,0.0,-0.97311,2e-05,4.28072]
[1777907732319,42.13,80153.67,0.0,-0.97294,2e-05,4.30312]
[1777907733327,42.13,80162.22,0.0,-0.97275,2e-05,4.32842]
[1777907734334,42.13,80170.45,0.0,-0.97257,2e-05,4.35285]
[1777907735343,42.13,80162.81,0.0,-0.97273,2e-05,4.33087]
[1777907738364,42.14,80173.93,0.0,-0.97248,2e-05,4.36457]
[1777907740377,42.14,80180.35,0.0,-0.97234,2e-05,4.38407]
[1777907745412,42.14,80179.97,0.0,-0.97233,2e-05,4.38445]
[1777907747427,42.14,80186.29,0.0,-0.97219,2e-05,4.40368]
[1777907752461,42.15,80188.64,0.0,-0.97213,2e-05,4.41202]
[1777907757496,42.15,80192.39,0.0,-0.97204,2e-05,4.4244]
[1777907762530,42.15,80190.98,0.0,-0.97206,2e-05,4.42145]
[1777907765172,42.15,80183.91,0.0,-0.97221,2e-05,4.40104]
[1777907766562,42.16,80179.39,0.0,-0.9723,2e-05,4.38906]
[1777907768575,42.16,80171.41,0.0,-0.97246,2e-05,4.367]
[1777907771596,42.17,80165.35,0.0,-0.97258,2e-05,4.35145]
[1777907773610,42.17,80162.17,0.0,-0.97263,2e-05,4.34369]
[1777907778645,42.18,80159.13,0.0,-0.97267,2e-05,4.33868]
[1777907780659,42.18,80167.84,0.0,-0.97248,2e-05,4.36496]
[1777907781666,42.18,80170.95,0.0,-0.97241,2e-05,4.37443]
[1777907785313,42.19,80178.38,0.0,-0.97223,2e-05,4.39758]
[1777907786703,42.19,80180.75,0.0,-0.97218,2e-05,4.40485]
[1777907790730,42.19,80186.09,0.0,-0.97205,2e-05,4.4217]
[1777907793752,42.19,80177.43,0.0,-0.97225,2e-05,4.39422]
[1777907795382,42.19,80184.23,0.0,-0.9721,2e-05,4.41489]
[1777907800799,42.2,80186.73,0.0,-0.97204,2e-05,4.42362]
[1777907803823,42.2,80194.28,0.0,-0.97186,2e-05,4.44677]
[1777907805837,42.2,80183.8,0.0,-0.97209,2e-05,4.41614]
[1777907806842,42.2,80179.56,0.0,-0.97218,2e-05,4.40388]
[1777907807850,42.2,80180.87,0.0,-0.97215,2e-05,4.40805]
[1777907812884,42.21,80188.04,0.0,-0.97198,2e-05,4.43072]
[1777907815912,42.21,80182.47,0.0,-0.9721,2e-05,4.41506]
[1777907817925,42.21,80175.33,0.0,-0.97225,2e-05,4.39459]
[1777907818933,42.21,80167.4,0.0,-0.97242,2e-05,4.37158]
[1777907819940,42.21,80165.0,0.0,-0.97247,2e-05,4.36491]
[1777907822967,42.21,80154.92,0.0,-0.97268,2e-05,4.33653]
[1777907823968,42.21,80151.05,0.0,-0.97276,2e-05,4.32566]
[1777907824978,42.22,80145.33,0.0,-0.97288,2e-05,4.3093]
[1777907825983,42.22,80137.22,0.0,-0.97305,2e-05,4.28609]
[1777907826990,42.22,80126.16,0.0,-0.97329,2e-05,4.2545]
[1777907828001,42.22,80122.3,0.0,-0.97337,2e-05,4.2438]
[1777907829004,42.22,80115.43,0.0,-0.97351,2e-05,4.2245]
[1777907830010,42.22,80109.4,0.0,-0.97363,2e-05,4.2077]
[1777907831019,42.22,80109.08,0.0,-0.97364,2e-05,4.20726]
[1777907835052,42.22,80100.6,0.0,-0.97382,2e-05,4.1823]
[1777907836059,42.22,80099.8,0.0,-0.97384,2e-05,4.17963]
[1777907841093,42.21,80093.96,0.0,-0.97398,2e-05,4.16109]
[1777907843114,42.21,80087.04,0.0,-0.97412,2e-05,4.14079]
[1777907846129,42.21,80081.54,0.0,-0.97425,2e-05,4.12424]
[1777907847138,42.21,80081.51,0.0,-0.97425,2e-05,4.12384]
[1777907850158,42.21,80075.66,0.0,-0.97438,2e-05,4.10646]
[1777907852171,42.2,80060.57,0.0,-0.9747,2e-05,4.06113]
[1777907853178,42.2,80045.36,0.0,-0.97501,2e-05,4.01872]
[1777907854187,42.2,80036.39,0.0,-0.97519,2e-05,3.99384]
[1777907855192,42.2,80030.24,0.0,-0.97532,2e-05,3.97684]
[1777907856200,42.2,80033.93,0.0,-0.97525,2e-05,3.9869]
[1777907857206,42.2,80040.05,0.0,-0.97512,2e-05,4.00364]
[1777907858214,42.2,80042.41,0.0,-0.97508,2e-05,4.01003]
[1777907859221,42.2,80035.7,0.0,-0.97521,2e-05,3.99142]
[1777907860232,42.2,80037.28,0.0,-0.97518,2e-05,3.99566]
[1777907861235,42.2,80031.91,0.0,-0.97529,2e-05,3.9808]
[1777907862241,42.2,80034.84,0.0,-0.97523,2e-05,3.98876]
[1777907863248,42.2,80041.38,0.0,-0.9751,2e-05,4.00623]
[1777907864255,42.2,80041.52,0.0,-0.97511,2e-05,4.00605]
[1777907869291,42.19,80053.74,0.0,-0.97488,2e-05,4.03705]
[1777907870297,42.19,80062.56,0.0,-0.97471,2e-05,4.06095]
[1777907871305,42.19,80065.53,0.0,-0.97465,2e-05,4.06861]
[1777907874334,42.19,80029.91,0.0,-0.97537,2e-05,3.96943]
[1777907875338,42.18,80017.44,0.0,-0.97562,2e-05,3.93531]
[1777907876349,42.18,80016.75,0.0,-0.97564,2e-05,3.93299]
[1777907880399,42.18,80011.66,0.0,-0.97575,2e-05,3.91744]
[1777907882388,42.18,79998.5,0.0,-0.97601,2e-05,3.88105]
[1777907883395,42.17,80000.66,0.0,-0.97598,2e-05,3.88618]
[1777907888430,42.17,80005.06,0.0,-0.9759,2e-05,3.89629]
[1777907892462,42.17,79992.66,0.0,-0.97615,2e-05,3.86157]
[1777907897495,42.16,79988.66,0.0,-0.97624,2e-05,3.84949]
[1777907899509,42.16,79995.02,0.0,-0.97612,2e-05,3.86599]
[1777907904544,42.16,79994.35,0.0,-0.97615,2e-05,3.86282]
[1777907909579,42.15,79987.84,0.0,-0.97628,2e-05,3.84395]
[1777907911593,42.15,79980.26,0.0,-0.97645,2e-05,3.82074]
[1777907913607,42.15,79975.34,0.0,-0.97654,2e-05,3.80724]
[1777907918642,42.15,79981.54,0.0,-0.97643,2e-05,3.82277]
[1777907919651,42.15,79987.09,0.0,-0.97633,2e-05,3.83736]
[1777907920658,42.15,80010.03,0.0,-0.97588,2e-05,3.89874]
[1777907925693,42.14,80010.13,0.0,-0.97589,2e-05,3.89728]
[1777907927708,42.14,80011.05,0.0,-0.97588,2e-05,3.89901]
[1777907929721,42.14,80005.82,0.0,-0.97599,2e-05,3.88412]
[1777907932743,42.14,80011.95,0.0,-0.97588,2e-05,3.89959]
[1777907934756,42.13,80012.04,0.0,-0.97588,2e-05,3.89903]
[1777907938785,42.13,80013.21,0.0,-0.97587,2e-05,3.90054]
[1777907941805,42.13,80008.52,0.0,-0.97597,2e-05,3.88663]
[1777907946841,42.12,80004.67,0.0,-0.97606,2e-05,3.87426]
[1777907947848,42.12,79998.06,0.0,-0.97619,2e-05,3.85609]
[1777907948855,42.12,79994.69,0.0,-0.97626,2e-05,3.8467]
[1777907951503,42.12,79992.24,0.0,-0.97631,2e-05,3.83917]
[1777907956910,42.11,79995.75,0.0,-0.97626,2e-05,3.84702]
[1777907961574,42.11,79982.47,0.0,-0.97653,2e-05,3.81002]
[1777907962953,42.11,79974.09,0.0,-0.97669,2e-05,3.78752]
[1777907963959,42.11,79970.68,0.0,-0.97675,2e-05,3.77829]
[1777907966986,42.1,79958.17,0.0,-0.97699,2e-05,3.74477]
[1777907967998,42.1,79931.66,0.0,-0.97749,2e-05,3.67543]
[1777907968998,42.1,79921.92,0.0,-0.97767,2e-05,3.65024]
[1777907970030,42.1,79914.94,0.0,-0.9778,2e-05,3.6323]
[1777907971033,42.1,79890.1,0.0,-0.97826,2e-05,3.56656]
[1777907972030,42.1,79874.33,0.0,-0.97854,2e-05,3.52691]
[1777907973038,42.11,79867.33,0.0,-0.97866,2e-05,3.50957]
[1777907974051,42.11,79866.28,0.0,-0.97868,2e-05,3.50721]
[1777907976059,42.11,79860.58,0.0,-0.97876,2e-05,3.49602]
[1777907979085,42.14,79871.09,0.0,-0.97851,2e-05,3.53064]
[1777907980093,42.14,79884.59,0.0,-0.97827,2e-05,3.56494]
[1777907981099,42.14,79883.98,0.0,-0.97828,2e-05,3.56357]
[1777907983118,42.14,79893.18,0.0,-0.97811,2e-05,3.58725]
[1777907984122,42.14,79904.02,0.0,-0.97791,2e-05,3.61506]
[1777907985129,42.14,79910.13,0.0,-0.9778,2e-05,3.63083]
[1777907986135,42.14,79917.77,0.0,-0.97766,2e-05,3.65056]
[1777907987142,42.14,79931.44,0.0,-0.97741,2e-05,3.68597]
[1777907988149,42.14,79923.82,0.0,-0.97755,2e-05,3.6662]
[1777907989157,42.14,79915.67,0.0,-0.9777,2e-05,3.64517]
[1777907990163,42.14,79913.85,0.0,-0.97773,2e-05,3.64052]
[1777907993211,42.14,79838.13,0.0,-0.97908,2e-05,3.44962]
[1777907994214,42.15,79775.39,0.0,-0.98013,2e-05,3.30067]
[1777907995220,42.16,79762.44,0.0,-0.98034,2e-05,3.27082]
[1777907996226,42.16,79765.49,0.0,-0.98028,2e-05,3.27911]
[1777907997234,42.16,79739.63,0.0,-0.98069,2e-05,3.21906]
[1777907998254,42.16,79686.96,0.0,-0.98154,2e-05,3.09726]
[1777907999251,42.16,79653.57,0.0,-0.98205,2e-05,3.02192]
[1777908000260,42.16,79567.8,0.0,-0.98333,1e-05,2.8348]
[1777908001272,42.16,79489.88,0.0,-0.98442,1e-05,2.67265]
[1777908002276,42.16,79480.25,0.0,-0.98454,1e-05,2.65399]
[1777908003280,42.17,79494.99,0.0,-0.98434,1e-05,2.68457]
[1777908004287,42.17,79467.77,0.0,-0.9847,1e-05,2.63005]
[1777908005296,42.17,79441.07,0.0,-0.98505,1e-05,2.57777]
[1777908006317,42.18,79472.41,0.0,-0.98462,1e-05,2.64134]
[1777908007315,42.18,79526.73,0.0,-0.98387,1e-05,2.75349]
[1777908008329,42.18,79504.71,0.0,-0.98417,1e-05,2.70872]
[1777908009331,42.18,79480.11,0.0,-0.9845,1e-05,2.65933]
[1777908010347,42.19,79468.13,0.0,-0.98466,1e-05,2.636]
[1777908011346,42.19,79452.93,0.0,-0.98486,1e-05,2.60644]
[1777908012374,42.19,79441.01,0.0,-0.98501,1e-05,2.58368]
[1777908013364,42.21,79457.46,0.0,-0.98476,1e-05,2.62121]
[1777908014370,42.24,79472.35,0.0,-0.9845,1e-05,2.66007]
[1777908015386,42.24,79479.5,0.0,-0.9844,1e-05,2.6754]
[1777908016390,42.24,79429.52,0.0,-0.98506,1e-05,2.57611]
[1777908017420,42.25,79379.3,0.0,-0.9857,1e-05,2.47943]
[1777908018403,42.25,79334.51,0.0,-0.98624,1e-05,2.39589]
[1777908019410,42.26,79312.67,0.0,-0.9865,1e-05,2.35666]
[1777908020417,42.26,79307.06,0.0,-0.98656,1e-05,2.34762]
[1777908021434,42.31,79300.5,0.0,-0.98655,1e-05,2.34829]
[1777908022434,42.34,79339.29,0.0,-0.98603,1e-05,2.42859]
[1777908023439,42.38,79355.23,0.0,-0.98575,1e-05,2.47026]
[1777908024445,42.4,79384.46,0.0,-0.98533,1e-05,2.53457]
[1777908025452,42.41,79397.25,0.0,-0.98516,1e-05,2.56021]
[1777908026459,42.41,79399.75,0.0,-0.98512,1e-05,2.56577]
[1777908029483,42.41,79413.84,0.0,-0.98492,1e-05,2.59509]
[1777908030515,42.42,79441.43,0.0,-0.98455,1e-05,2.6507]
[1777908031516,42.42,79473.4,0.0,-0.98412,1e-05,2.71478]
[1777908032517,42.42,79488.77,0.0,-0.98391,1e-05,2.74639]
[1777908033520,42.42,79486.19,0.0,-0.98394,1e-05,2.7417]
[1777908034527,42.43,79480.07,0.0,-0.98402,1e-05,2.72975]
[1777908035534,42.43,79468.19,0.0,-0.98418,1e-05,2.70609]
[1777908036542,42.43,79441.68,0.0,-0.98454,1e-05,2.65307]
[1777908037549,42.43,79446.16,0.0,-0.98447,1e-05,2.66257]
[1777908038555,42.43,79471.31,0.0,-0.98413,1e-05,2.71412]
[1777908039562,42.43,79477.49,0.0,-0.98404,1e-05,2.72717]
[1777908040569,42.44,79540.53,0.0,-0.98314,1e-05,2.8602]
[1777908041579,42.44,79553.94,0.0,-0.98294,1e-05,2.89008]
[1777908045612,42.45,79540.14,0.0,-0.98313,1e-05,2.86223]
[1777908046619,42.45,79527.31,0.0,-0.98331,1e-05,2.83499]
[1777908047637,42.45,79520.68,0.0,-0.9834,1e-05,2.82149]
[1777908048643,42.45,79534.92,0.0,-0.98319,1e-05,2.85262]
[1777908049655,42.45,79553.72,0.0,-0.98292,1e-05,2.89321]
[1777908052670,42.46,79569.06,0.0,-0.98268,1e-05,2.92752]
[1777908054685,42.46,79601.23,0.0,-0.9822,2e-05,2.99801]
[1777908055690,42.46,79611.21,0.0,-0.98205,2e-05,3.02031]
[1777908056703,42.46,79621.23,0.0,-0.9819,2e-05,3.04229]
[1777908057709,42.46,79633.84,0.0,-0.98171,2e-05,3.07054]
[1777908058715,42.46,79652.75,0.0,-0.98141,2e-05,3.11342]
[1777908059720,42.46,79664.06,0.0,-0.98123,2e-05,3.13928]
[1777908060737,42.46,79670.39,0.0,-0.98113,2e-05,3.15377]
[1777908061736,42.46,79678.18,0.0,-0.98101,2e-05,3.17164]
[1777908063754,42.46,79646.25,0.0,-0.98151,2e-05,3.09871]
[1777908064768,42.46,79626.86,0.0,-0.9818,2e-05,3.05616]
[1777908065784,42.46,79602.97,0.0,-0.98217,2e-05,3.00322]
[1777908066804,42.46,79590.01,0.0,-0.98236,1e-05,2.97467]
[1777908067853,42.46,79560.46,0.0,-0.9828,1e-05,2.91037]
[1777908068828,42.46,79538.99,0.0,-0.98311,1e-05,2.86432]
[1777908069891,42.46,79527.71,0.0,-0.98328,1e-05,2.84042]
[1777908070985,42.46,79521.77,0.0,-0.98336,1e-05,2.82786]
[1777908071919,42.46,79534.24,0.0,-0.98318,1e-05,2.85428]
[1777908072865,42.46,79542.3,0.0,-0.98307,1e-05,2.87145]
[1777908073862,42.46,79547.73,0.0,-0.98299,1e-05,2.88309]
[1777908074871,42.46,79544.35,0.0,-0.98304,1e-05,2.87577]
[1777908076883,42.46,79566.18,0.0,-0.98272,1e-05,2.92267]
[1777908077893,42.46,79569.6,0.0,-0.98266,1e-05,2.93096]
[1777908078897,42.46,79580.13,0.0,-0.9825,1e-05,2.95387]
[1777908079905,42.47,79572.31,0.0,-0.98261,1e-05,2.9378]
[1777908080912,42.47,79568.63,0.0,-0.98266,1e-05,2.93065]
[1777908084939,42.47,79561.25,0.0,-0.98277,1e-05,2.91525]
[1777908085948,42.47,79568.72,0.0,-0.98266,1e-05,2.93128]
[1777908086961,42.47,79558.41,0.0,-0.98281,1e-05,2.90897]
[1777908087969,42.48,79558.22,0.0,-0.9828,1e-05,2.91063]
[1777908089977,42.48,79548.57,0.0,-0.98293,1e-05,2.89196]
[1777908095012,42.5,79544.8,0.0,-0.98296,1e-05,2.88711]
[1777908097027,42.51,79528.64,0.0,-0.98318,1e-05,2.85371]
[1777908098035,42.54,79504.37,0.0,-0.98345,1e-05,2.81357]
[1777908099047,42.54,79478.39,0.0,-0.98382,1e-05,2.75951]
[1777908100055,42.54,79468.53,0.0,-0.98395,1e-05,2.73932]
[1777908101060,42.54,79473.54,0.0,-0.98388,1e-05,2.74983]
[1777908102092,42.54,79456.98,0.0,-0.98411,1e-05,2.71619]
[1777908103074,42.54,79431.25,0.0,-0.98446,1e-05,2.66403]
[1777908104097,42.55,79416.57,0.0,-0.98465,1e-05,2.63515]
[1777908106110,42.55,79445.55,0.0,-0.98426,1e-05,2.69383]
[1777908107116,42.55,79440.77,0.0,-0.98432,1e-05,2.68476]
[1777908109130,42.55,79434.45,0.0,-0.9844,1e-05,2.67227]
[1777908110150,42.55,79424.0,0.0,-0.98454,1e-05,2.65154]
[1777908111155,42.55,79440.75,0.0,-0.98431,1e-05,2.6859]
[1777908112842,42.55,79424.79,0.0,-0.98452,1e-05,2.65401]
[1777908113162,42.56,79424.79,0.0,-0.98452,1e-05,2.65424]
[1777908114170,42.56,79425.6,0.0,-0.98451,1e-05,2.65618]
[1777908115176,42.56,79433.85,0.0,-0.9844,1e-05,2.6731]
[1777908116183,42.56,79431.27,0.0,-0.98443,1e-05,2.66819]
[1777908118198,42.56,79408.36,0.0,-0.98473,1e-05,2.62293]
[1777908119212,42.56,79387.32,0.0,-0.98501,1e-05,2.58138]
[1777908120215,42.56,79411.84,0.0,-0.98468,1e-05,2.63095]
[1777908121222,42.57,79427.12,0.0,-0.98447,1e-05,2.66187]
[1777908122960,42.57,79420.52,0.0,-0.98456,1e-05,2.64894]
[1777908124266,42.57,79427.66,0.0,-0.98446,1e-05,2.66394]
[1777908125265,42.57,79441.72,0.0,-0.98426,1e-05,2.69264]
[1777908126272,42.57,79439.1,0.0,-0.9843,1e-05,2.68758]
[1777908127279,42.57,79433.84,0.0,-0.98437,1e-05,2.67721]
[1777908128287,42.57,79438.2,0.0,-0.98431,1e-05,2.68631]
[1777908130331,42.57,79426.33,0.0,-0.98447,1e-05,2.66263]
[1777908131355,42.57,79420.23,0.0,-0.98455,1e-05,2.65065]
[1777908133023,42.58,79552.01,0.0,-0.98268,1e-05,2.92666]
[1777908134387,42.58,79520.1,0.0,-0.98315,1e-05,2.85868]
[1777908135375,42.58,79507.06,0.0,-0.98333,1e-05,2.83159]
[1777908136380,42.58,79506.48,0.0,-0.98334,1e-05,2.83041]
[1777908137388,42.58,79541.48,0.0,-0.98283,1e-05,2.90493]
[1777908138404,42.58,79559.11,0.0,-0.98257,1e-05,2.94343]
[1777908139408,42.58,79568.54,0.0,-0.98243,1e-05,2.96431]
[1777908140413,42.59,79594.65,0.0,-0.98203,2e-05,3.02204]
[1777908141417,42.59,79597.87,0.0,-0.98198,2e-05,3.0294]
[1777908143096,42.59,79591.57,0.0,-0.98207,2e-05,3.01586]
[1777908144438,42.59,79596.79,0.0,-0.98199,2e-05,3.02765]
[1777908145447,42.59,79592.87,0.0,-0.98205,2e-05,3.01918]
[1777908146456,42.59,79579.63,0.0,-0.98225,2e-05,2.9902]
[1777908147459,42.59,79576.42,0.0,-0.9823,1e-05,2.98343]
[1777908149474,42.59,79579.82,0.0,-0.98224,2e-05,2.99147]
[1777908150481,42.59,79590.48,0.0,-0.98208,2e-05,3.01523]
[1777908151489,42.59,79596.64,0.0,-0.982,2e-05,3.02697]
[1777908155520,42.59,79608.25,0.0,-0.98182,2e-05,3.05304]
[1777908156525,42.6,79613.4,0.0,-0.98174,2e-05,3.06457]
[1777908157532,42.59,79626.09,0.0,-0.98154,2e-05,3.09274]
[1777908158538,42.59,79645.38,0.0,-0.98124,2e-05,3.13606]
[1777908159545,42.59,79647.2,0.0,-0.98122,2e-05,3.13974]
[1777908162568,42.59,79637.87,0.0,-0.98138,2e-05,3.1171]
[1777908163574,42.59,79639.45,0.0,-0.98135,2e-05,3.12024]
[1777908165588,42.58,79644.86,0.0,-0.98127,2e-05,3.13218]
[1777908167603,42.58,79651.56,0.0,-0.98117,2e-05,3.14706]
[1777908168610,42.58,79655.49,0.0,-0.98111,2e-05,3.15582]
[1777908169621,42.58,79651.87,0.0,-0.98117,2e-05,3.1473]
[1777908173647,42.58,79648.42,0.0,-0.98123,2e-05,3.1385]
[1777908177675,42.58,79639.2,0.0,-0.98138,2e-05,3.1166]
[1777908178682,42.58,79630.91,0.0,-0.98151,2e-05,3.09764]
[1777908179695,42.57,79625.03,0.0,-0.9816,2e-05,3.08422]
[1777908180697,42.57,79621.94,0.0,-0.98165,2e-05,3.07714]
[1777908181710,42.57,79630.9,0.0,-0.98151,2e-05,3.09719]
[1777908182711,42.57,79627.58,0.0,-0.98157,2e-05,3.08954]
[1777908184737,42.57,79620.24,0.0,-0.98168,2e-05,3.07274]
[1777908185733,42.57,79608.01,0.0,-0.98187,2e-05,3.04526]
[1777908186740,42.57,79601.03,0.0,-0.98198,2e-05,3.0296]
[1777908187746,42.57,79600.97,0.0,-0.98198,2e-05,3.02943]
[1777908192781,42.57,79591.98,0.0,-0.98212,2e-05,3.00918]
[1777908193791,42.57,79593.46,0.0,-0.9821,2e-05,3.01238]
[1777908195808,42.57,79586.05,0.0,-0.98221,2e-05,2.9959]
[1777908196818,42.57,79574.0,0.0,-0.98239,1e-05,2.96942]
[1777908197825,42.57,79568.54,0.0,-0.98247,1e-05,2.95728]
[1777908198829,42.57,79565.0,0.0,-0.98253,1e-05,2.94937]
[1777908203865,42.57,79558.19,0.0,-0.98263,1e-05,2.93367]
[1777908205879,42.56,79565.81,0.0,-0.98252,1e-05,2.94989]
[1777908207898,42.56,79569.26,0.0,-0.98247,1e-05,2.95703]
[1777908209909,42.56,79575.73,0.0,-0.98238,1e-05,2.97076]
[1777908210916,42.56,79585.17,0.0,-0.98224,2e-05,2.99124]
[1777908211922,42.56,79588.25,0.0,-0.98221,2e-05,2.99564]
[1777908215950,42.56,79577.58,0.0,-0.98238,1e-05,2.97093]
[1777908220985,42.55,79579.89,0.0,-0.98235,1e-05,2.97495]
[1777908224015,42.55,79574.89,0.0,-0.98243,1e-05,2.96339]
[1777908227028,42.55,79567.25,0.0,-0.98255,1e-05,2.94633]
[1777908228034,42.55,79562.4,0.0,-0.98262,1e-05,2.93547]
[1777908231057,42.55,79568.16,0.0,-0.98254,1e-05,2.94751]
[1777908233070,42.55,79574.81,0.0,-0.98244,1e-05,2.96164]
[1777908236090,42.54,79581.28,0.0,-0.98235,1e-05,2.97516]
[1777908237098,42.54,79575.96,0.0,-0.98243,1e-05,2.96333]
[1777908239112,42.54,79589.71,0.0,-0.98223,2e-05,2.99303]
[1777908240120,42.54,79600.43,0.0,-0.98207,2e-05,3.01641]
[1777908245155,42.54,79605.27,0.0,-0.982,2e-05,3.02564]
[1777908246162,42.54,79611.93,0.0,-0.9819,2e-05,3.04012]
[1777908248181,42.53,79602.91,0.0,-0.98205,2e-05,3.01944]
[1777908249189,42.53,79584.79,0.0,-0.98232,1e-05,2.97925]
[1777908251203,42.53,79580.28,0.0,-0.98239,1e-05,2.96894]
[1777908255246,42.53,79585.73,0.0,-0.98231,2e-05,2.98026]
[1777908257317,42.53,79574.43,0.0,-0.98249,1e-05,2.95495]
[1777908260295,42.53,79584.82,0.0,-0.98234,1e-05,2.97714]
[1777908261301,42.53,79592.34,0.0,-0.98222,2e-05,2.99344]
[1777908264322,42.52,79578.51,0.0,-0.98244,1e-05,2.96242]
[1777908265329,42.52,79572.18,0.0,-0.98253,1e-05,2.94845]
[1777908266337,42.52,79572.66,0.0,-0.98253,1e-05,2.94934]
[1777908268352,42.52,79587.61,0.0,-0.98231,2e-05,2.98173]
[1777908269372,42.52,79620.23,0.0,-0.98181,2e-05,3.05381]
[1777908270380,42.52,79633.13,0.0,-0.98161,2e-05,3.08268]
[1777908271391,42.52,79638.99,0.0,-0.98154,2e-05,3.09356]
[1777908272395,42.52,79642.77,0.0,-0.98148,2e-05,3.10192]
[1777908274080,42.52,79609.39,0.0,-0.98199,2e-05,3.02671]
[1777908275416,42.52,79610.26,0.0,-0.98198,2e-05,3.02856]
[1777908277429,42.52,79603.92,0.0,-0.98208,2e-05,3.01433]
[1777908281457,42.52,79610.54,0.0,-0.98198,2e-05,3.02876]
[1777908282465,42.52,79612.25,0.0,-0.98196,2e-05,3.03248]
[1777908284150,42.52,79623.5,0.0,-0.98178,2e-05,3.05738]
[1777908285488,42.51,79625.03,0.0,-0.98176,2e-05,3.06067]
[1777908289516,42.51,79612.61,0.0,-0.98196,2e-05,3.0324]
[1777908290527,42.51,79611.49,0.0,-0.98197,2e-05,3.02981]
[1777908292538,42.51,79612.05,0.0,-0.98197,2e-05,3.03088]
[1777908295559,42.51,79591.73,0.0,-0.98228,2e-05,2.98568]
[1777908296566,42.51,79573.24,0.0,-0.98255,1e-05,2.94522]
[1777908297590,42.51,79567.74,0.0,-0.98263,1e-05,2.93332]
[1777908298588,42.51,79558.27,0.0,-0.98277,1e-05,2.9129]
[1777908299600,42.51,79546.54,0.0,-0.98294,1e-05,2.88777]
[1777908300605,42.51,79538.66,0.0,-0.98306,1e-05,2.87106]
[1777908301611,42.51,79525.11,0.0,-0.98325,1e-05,2.84242]
[1777908302619,42.51,79508.97,0.0,-0.98348,1e-05,2.80859]
[1777908304294,42.52,79518.87,0.0,-0.98334,1e-05,2.82991]
[1777908305639,42.52,79521.85,0.0,-0.98329,1e-05,2.83642]
[1777908306647,42.52,79526.96,0.0,-0.98322,1e-05,2.84744]
[1777908307654,42.52,79525.29,0.0,-0.98324,1e-05,2.84409]
[1777908308665,42.52,79545.46,0.0,-0.98295,1e-05,2.88726]
[1777908309668,42.52,79570.17,0.0,-0.98258,1e-05,2.9407]
[1777908310675,42.52,79572.85,0.0,-0.98254,1e-05,2.94656]
[1777908311681,42.52,79563.48,0.0,-0.98268,1e-05,2.92625]
[1777908312689,42.52,79560.96,0.0,-0.98272,1e-05,2.92085]
[1777908316723,42.52,79543.91,0.0,-0.98297,1e-05,2.88437]
[1777908317731,42.52,79532.32,0.0,-0.98313,1e-05,2.85975]
[1777908318736,42.52,79535.39,0.0,-0.98309,1e-05,2.86644]
[1777908319744,42.52,79548.57,0.0,-0.9829,1e-05,2.89478]
[1777908320751,42.52,79551.27,0.0,-0.98286,1e-05,2.90067]
[1777908321758,42.52,79559.49,0.0,-0.98273,1e-05,2.91847]
[1777908322765,42.52,79569.66,0.0,-0.98258,1e-05,2.94056]
[1777908323782,42.52,79563.85,0.0,-0.98267,1e-05,2.92796]
[1777908324779,42.52,79565.85,0.0,-0.98264,1e-05,2.93233]
[1777908327808,42.52,79558.18,0.0,-0.98275,1e-05,2.91581]
[1777908329824,42.52,79552.48,0.0,-0.98284,1e-05,2.90362]
[1777908330822,42.52,79547.09,0.0,-0.98291,1e-05,2.8921]
[1777908331828,42.52,79550.11,0.0,-0.98288,1e-05,2.89658]
[1777908333854,42.52,79559.51,0.0,-0.98274,1e-05,2.91696]
[1777908334858,42.52,79575.02,0.0,-0.98251,1e-05,2.95065]
[1777908335857,42.52,79572.67,0.0,-0.98255,1e-05,2.94551]
[1777908336864,42.52,79567.48,0.0,-0.98262,1e-05,2.93422]
[1777908338877,42.52,79555.94,0.0,-0.98279,1e-05,2.90928]
[1777908339884,42.52,79554.33,0.0,-0.98282,1e-05,2.9059]
[1777908344919,42.52,79558.63,0.0,-0.98275,1e-05,2.91539]
[1777908348947,42.52,79552.75,0.0,-0.98284,1e-05,2.9029]
[1777908350962,42.52,79559.52,0.0,-0.98274,1e-05,2.91754]
[1777908351972,42.52,79570.32,0.0,-0.98258,1e-05,2.94097]
[1777908352979,42.52,79575.51,0.0,-0.9825,1e-05,2.95222]
[1777908353990,42.52,79581.51,0.0,-0.98241,1e-05,2.96526]
[1777908354995,42.52,79573.99,0.0,-0.98252,1e-05,2.94885]
[1777908356017,42.52,79559.21,0.0,-0.98274,1e-05,2.91677]
[1777908357030,42.52,79615.01,0.0,-0.98191,2e-05,3.03913]
[1777908358018,42.52,79635.47,0.0,-0.98159,2e-05,3.08503]
[1777908360032,42.52,79627.13,0.0,-0.98172,2e-05,3.06632]
[1777908361039,42.52,79619.34,0.0,-0.98184,2e-05,3.04895]
[1777908362055,42.53,79611.78,0.0,-0.98195,2e-05,3.03221]
[1777908363067,42.53,79599.14,0.0,-0.98214,2e-05,3.00452]
[1777908364085,42.53,79572.94,0.0,-0.98254,1e-05,2.94706]
[1777908365092,42.53,79566.71,0.0,-0.98263,1e-05,2.93381]
[1777908366100,42.53,79567.38,0.0,-0.98262,1e-05,2.93557]
[1777908367106,42.53,79575.41,0.0,-0.9825,1e-05,2.95284]
[1777908368115,42.53,79574.36,0.0,-0.98251,1e-05,2.95033]
[1777908373160,42.52,79579.63,0.0,-0.98244,1e-05,2.9607]
[1777908375177,42.52,79562.45,0.0,-0.9827,1e-05,2.9229]
[1777908376179,42.52,79556.34,0.0,-0.98279,1e-05,2.90953]
[1777908377186,42.52,79556.83,0.0,-0.98279,1e-05,2.91044]
[1777908381226,42.52,79562.87,0.0,-0.9827,1e-05,2.92286]
[1777908382225,42.52,79577.47,0.0,-0.98249,1e-05,2.9544]
[1777908383235,42.52,79575.48,0.0,-0.98252,1e-05,2.95005]
[1777908384245,42.52,79589.57,0.0,-0.98231,2e-05,2.98086]
[1777908385282,42.52,79625.07,0.0,-0.98177,2e-05,3.05954]
[1777908386272,42.52,79642.78,0.0,-0.98149,2e-05,3.09921]
[1777908387275,42.52,79645.37,0.0,-0.98146,2e-05,3.1048]
[1777908388284,42.52,79639.78,0.0,-0.98154,2e-05,3.09188]
[1777908389291,42.51,79636.87,0.0,-0.98159,2e-05,3.085]
[1777908390295,42.51,79615.79,0.0,-0.98192,2e-05,3.0373]
[1777908391303,42.51,79607.7,0.0,-0.98206,2e-05,3.01681]
[1777908392310,42.51,79608.59,0.0,-0.98205,2e-05,3.01844]
[1777908393331,42.51,79613.71,0.0,-0.98197,2e-05,3.02947]
[1777908394327,42.51,79647.98,0.0,-0.98145,2e-05,3.10558]
[1777908395333,42.51,79653.66,0.0,-0.98136,2e-05,3.11847]
[1777908396357,42.51,79650.95,0.0,-0.9814,2e-05,3.11181]
[1777908397351,42.5,79638.77,0.0,-0.9816,2e-05,3.08376]
[1777908398365,42.5,79629.62,0.0,-0.98174,2e-05,3.06288]
[1777908399366,42.5,79627.71,0.0,-0.98177,2e-05,3.05819]
[1777908402390,42.5,79634.57,0.0,-0.98168,2e-05,3.0726]
[1777908403405,42.5,79644.63,0.0,-0.98152,2e-05,3.09486]
[1777908404417,42.5,79662.51,0.0,-0.98125,2e-05,3.13502]
[1777908405417,42.5,79701.2,0.0,-0.98062,2e-05,3.22544]
[1777908406425,42.5,79714.03,0.0,-0.98041,2e-05,3.25606]
[1777908410456,42.51,79708.38,0.0,-0.98049,2e-05,3.24427]
[1777908412466,42.51,79707.82,0.0,-0.98049,2e-05,3.24387]
[1777908414480,42.51,79697.71,0.0,-0.98065,2e-05,3.22116]
[1777908415487,42.51,79712.8,0.0,-0.9804,2e-05,3.25697]
[1777908416500,42.51,79718.34,0.0,-0.9803,2e-05,3.27045]
[1777908417501,42.52,79727.36,0.0,-0.98015,2e-05,3.29217]
[1777908418509,42.52,79725.72,0.0,-0.98018,2e-05,3.28882]
[1777908421529,42.52,79733.39,0.0,-0.98004,2e-05,3.30866]
[1777908422539,42.52,79739.85,0.0,-0.97993,2e-05,3.32461]
[1777908423543,42.53,79744.14,0.0,-0.97985,2e-05,3.3354]
[1777908424563,42.53,79757.47,0.0,-0.97962,2e-05,3.36791]
[1777908425214,42.53,79763.76,0.0,-0.97951,2e-05,3.38396]
[1777908426565,42.53,79764.04,0.0,-0.9795,2e-05,3.38546]
[1777908427573,42.54,79755.65,0.0,-0.97963,2e-05,3.36677]
[1777908428580,42.54,79746.66,0.0,-0.97978,2e-05,3.34518]
[1777908429592,42.56,79751.04,0.0,-0.97965,2e-05,3.36374]
[1777908430595,42.56,79759.78,0.0,-0.9795,2e-05,3.38565]
[1777908431602,42.57,79766.29,0.0,-0.97938,2e-05,3.40223]
[1777908432608,42.57,79770.14,0.0,-0.97931,2e-05,3.41236]
[1777908433615,42.57,79770.85,0.0,-0.97929,2e-05,3.41484]
[1777908437649,42.58,79750.53,0.0,-0.97962,2e-05,3.36858]
[1777908438656,42.58,79726.35,0.0,-0.98002,2e-05,3.31137]
[1777908439663,42.58,79713.29,0.0,-0.98023,2e-05,3.28136]
[1777908441688,42.59,79710.93,0.0,-0.98025,2e-05,3.27769]
[1777908446727,42.6,79706.89,0.0,-0.98029,2e-05,3.27182]
[1777908448734,42.6,79712.93,0.0,-0.98018,2e-05,3.28725]
[1777908449740,42.6,79717.92,0.0,-0.9801,2e-05,3.2996]
[1777908450752,42.61,79718.48,0.0,-0.98008,2e-05,3.30147]
[1777908455437,42.61,79699.95,0.0,-0.98039,2e-05,3.25771]
[1777908456790,42.62,79696.09,0.0,-0.98044,2e-05,3.24984]
[1777908459811,42.62,79687.63,0.0,-0.98057,2e-05,3.23194]
[1777908461828,42.63,79680.5,0.0,-0.98067,2e-05,3.21665]
[1777908463841,42.63,79691.25,0.0,-0.98048,2e-05,3.24368]
[1777908468876,42.64,79692.96,0.0,-0.98044,2e-05,3.25025]
[1777908469883,42.64,79700.8,0.0,-0.9803,2e-05,3.26925]
[1777908470891,42.64,79702.65,0.0,-0.98027,2e-05,3.27419]
[1777908471898,42.65,79705.25,0.0,-0.98022,2e-05,3.28145]
[1777908475576,42.65,79718.77,0.0,-0.97999,2e-05,3.31454]
[1777908476934,42.65,79721.79,0.0,-0.97993,2e-05,3.32276]
[1777908478948,42.66,79727.65,0.0,-0.97983,2e-05,3.3377]
[1777908481975,42.66,79742.5,0.0,-0.97957,2e-05,3.37469]
[1777908484032,42.66,79738.08,0.0,-0.97964,2e-05,3.3649]
[1777908485651,42.67,79700.65,0.0,-0.98025,2e-05,3.27693]
[1777908487045,42.67,79696.18,0.0,-0.98032,2e-05,3.26759]
[1777908489059,42.67,79686.52,0.0,-0.98046,2e-05,3.2462]
[1777908491072,42.67,79696.08,0.0,-0.9803,2e-05,3.2692]
[1777908492081,42.68,79697.06,0.0,-0.98028,2e-05,3.27265]
[1777908493087,42.68,79691.24,0.0,-0.98037,2e-05,3.25959]
[1777908497115,42.69,79695.62,0.0,-0.98028,2e-05,3.2722]
[1777908500137,42.69,79703.45,0.0,-0.98014,2e-05,3.29231]
[1777908505172,42.7,79701.55,0.0,-0.98016,2e-05,3.28991]
[1777908507192,42.7,79711.93,0.0,-0.97998,2e-05,3.31554]
[1777908508199,42.7,79721.7,0.0,-0.97981,2e-05,3.33928]
[1777908509205,42.7,79724.1,0.0,-0.97977,2e-05,3.34546]
[1777908514240,42.71,79720.66,0.0,-0.97982,2e-05,3.33777]
[1777908519275,42.72,79725.47,0.0,-0.97972,2e-05,3.35158]
[1777908523306,42.72,79712.09,0.0,-0.97994,2e-05,3.32107]
[1777908524314,42.73,79709.69,0.0,-0.97997,2e-05,3.31641]
[1777908526327,42.73,79717.84,0.0,-0.97983,2e-05,3.33678]
[1777908529348,42.73,79723.27,0.0,-0.97973,2e-05,3.35114]
[1777908534384,42.74,79723.25,0.0,-0.97971,2e-05,3.35342]
[1777908537405,42.75,79717.8,0.0,-0.97979,2e-05,3.34184]
[1777908542439,42.75,79716.38,0.0,-0.9798,2e-05,3.34091]
[1777908547475,42.76,79725.43,0.0,-0.97963,2e-05,3.36488]
[1777908552510,42.77,79726.53,0.0,-0.97959,2e-05,3.36968]
[1777908554523,42.77,79757.29,0.0,-0.97907,2e-05,3.44478]
[1777908555534,42.77,79765.96,0.0,-0.97892,2e-05,3.46596]
[1777908557544,42.77,79764.09,0.0,-0.97894,2e-05,3.46222]
[1777908559559,42.77,79769.33,0.0,-0.97885,2e-05,3.47533]
[1777908560566,42.77,79755.72,0.0,-0.97908,2e-05,3.44263]
[1777908561577,42.77,79745.12,0.0,-0.97926,2e-05,3.41723]
[1777908562584,42.77,79727.68,0.0,-0.97956,2e-05,3.37518]
[1777908563589,42.78,79727.07,0.0,-0.97956,2e-05,3.37451]
[1777908564595,42.78,79705.71,0.0,-0.97991,2e-05,3.32405]
[1777908565603,42.78,79697.27,0.0,-0.98005,2e-05,3.30461]
[1777908570635,42.79,79703.82,0.0,-0.97992,2e-05,3.32277]
[1777908571646,42.79,79715.49,0.0,-0.97974,2e-05,3.34825]
[1777908572650,42.79,79717.82,0.0,-0.9797,2e-05,3.35427]
[1777908575671,42.79,79725.37,0.0,-0.97956,2e-05,3.37367]
[1777908577686,42.8,79723.97,0.0,-0.97958,2e-05,3.37113]
[1777908582720,42.8,79720.28,0.0,-0.97963,2e-05,3.36432]
[1777908584748,42.81,79695.78,0.0,-0.98003,2e-05,3.3074]
[1777908585743,42.81,79685.6,0.0,-0.98019,2e-05,3.28393]
[1777908586750,42.81,79687.19,0.0,-0.98016,2e-05,3.28822]
[1777908591788,42.82,79685.97,0.0,-0.98016,2e-05,3.28751]
[1777908594808,42.82,79669.29,0.0,-0.98042,2e-05,3.25065]
[1777908595819,42.82,79664.12,0.0,-0.9805,2e-05,3.23922]
[1777908597839,42.83,79667.18,0.0,-0.98044,2e-05,3.24762]
[1777908599844,42.83,79674.22,0.0,-0.98032,2e-05,3.26528]
[1777908600867,42.83,79681.39,0.0,-0.9802,2e-05,3.28267]
[1777908601859,42.84,79689.69,0.0,-0.98006,2e-05,3.30277]
[1777908602865,42.84,79694.35,0.0,-0.97998,2e-05,3.31432]
[1777908604879,42.84,79709.19,0.0,-0.97972,2e-05,3.35057]
[1777908606503,42.84,79722.02,0.0,-0.9795,2e-05,3.38214]
[1777908607903,42.84,79723.45,0.0,-0.97947,2e-05,3.38598]
[1777908612940,42.85,79734.4,0.0,-0.97927,2e-05,3.41432]
[1777908613948,42.85,79744.05,0.0,-0.97911,2e-05,3.43806]
[1777908614954,42.85,79767.31,0.0,-0.9787,2e-05,3.49523]
[1777908616573,42.85,79760.77,0.0,-0.97881,2e-05,3.47961]
[1777908618983,42.85,79753.91,0.0,-0.97893,2e-05,3.46329]
[1777908619993,42.86,79743.54,0.0,-0.97911,2e-05,3.43828]
[1777908621035,42.86,79739.63,0.0,-0.97917,2e-05,3.42909]
[1777908622007,42.86,79732.49,0.0,-0.97929,2e-05,3.41212]
[1777908623015,42.86,79707.31,0.0,-0.97971,2e-05,3.35203]
[1777908624022,42.86,79704.69,0.0,-0.97975,2e-05,3.34622]
[1777908626643,42.86,79695.54,0.0,-0.97989,2e-05,3.32586]
[1777908631100,42.87,79693.29,0.0,-0.97993,2e-05,3.32016]
[1777908633127,42.87,79684.96,0.0,-0.98007,2e-05,3.30097]
[1777908634116,42.87,79678.1,0.0,-0.98017,2e-05,3.28585]
[1777908635125,42.88,79673.52,0.0,-0.98024,2e-05,3.27566]
[1777908636715,42.88,79666.82,0.0,-0.98034,2e-05,3.26117]
[1777908638145,42.88,79672.25,0.0,-0.98025,2e-05,3.27445]
[1777908639153,42.88,79670.0,0.0,-0.98028,2e-05,3.26975]
[1777908640158,42.88,79677.42,0.0,-0.98016,2e-05,3.28771]
[1777908641167,42.89,79676.47,0.0,-0.98017,2e-05,3.28603]
[1777908642173,42.89,79671.04,0.0,-0.98025,2e-05,3.27441]
[1777908644187,42.89,79676.5,0.0,-0.98016,2e-05,3.28776]
[1777908648216,42.9,79680.8,0.0,-0.98007,2e-05,3.30056]
[1777908653250,42.91,79685.97,0.0,-0.97996,2e-05,3.3153]
[1777908658286,42.91,79680.53,0.0,-0.98004,2e-05,3.30488]
[1777908659292,42.92,79672.27,0.0,-0.98017,2e-05,3.286]
[1777908661307,42.92,79658.99,0.0,-0.98038,2e-05,3.25551]
[1777908662314,42.92,79648.01,0.0,-0.98055,2e-05,3.2306]
[1777908663321,42.92,79635.2,0.0,-0.98075,2e-05,3.20233]
[1777908664331,42.92,79628.66,0.0,-0.98086,2e-05,3.18732]
[1777908665336,42.93,79635.54,0.0,-0.98074,2e-05,3.20448]
[1777908668357,42.93,79642.42,0.0,-0.98061,2e-05,3.22228]
[1777908670371,42.94,79633.4,0.0,-0.98075,2e-05,3.20278]
[1777908673394,42.94,79626.91,0.0,-0.98084,2e-05,3.18921]
[1777908674400,42.94,79617.65,0.0,-0.98098,2e-05,3.16925]
[1777908675410,42.95,79612.5,0.0,-0.98106,2e-05,3.15807]
[1777908677440,42.95,79617.34,0.0,-0.98097,2e-05,3.17016]
[1777908678428,42.95,79627.44,0.0,-0.98081,2e-05,3.19375]
[1777908679439,42.95,79638.47,0.0,-0.98063,2e-05,3.21957]
[1777908680442,42.95,79645.54,0.0,-0.98051,2e-05,3.23633]
[1777908682462,42.96,79651.05,0.0,-0.98042,2e-05,3.25026]
[1777908684472,42.96,79642.17,0.0,-0.98055,2e-05,3.23083]
[1777908689506,42.97,79641.07,0.0,-0.98055,2e-05,3.23126]
[1777908693534,42.98,79645.43,0.0,-0.98047,2e-05,3.24142]
[1777908695550,42.98,79639.59,0.0,-0.98056,2e-05,3.22903]
[1777908700586,42.99,79639.88,0.0,-0.98054,2e-05,3.23248]
[1777908705619,43.0,79643.23,0.0,-0.98046,2e-05,3.243]
[1777908710653,43.01,79636.48,0.0,-0.98055,2e-05,3.23002]
[1777908712668,43.01,79642.64,0.0,-0.98045,2e-05,3.24536]
[1777908714681,43.01,79648.05,0.0,-0.98035,2e-05,3.25894]
[1777908719717,43.02,79639.24,0.0,-0.98048,2e-05,3.24105]
[1777908721731,43.02,79630.6,0.0,-0.98061,2e-05,3.22219]
[1777908722737,43.03,79624.26,0.0,-0.9807,2e-05,3.20819]
[1777908724755,43.03,79618.42,0.0,-0.98079,2e-05,3.196]
[1777908726767,43.03,79625.78,0.0,-0.98066,2e-05,3.21409]
[1777908731803,43.04,79622.44,0.0,-0.98069,2e-05,3.20937]
[1777908735833,43.05,79616.43,0.0,-0.98078,2e-05,3.19747]
[1777908739880,43.05,79605.57,0.0,-0.98094,2e-05,3.17449]
[1777908740887,43.06,79547.01,0.0,-0.98184,2e-05,3.04441]
[1777908741893,43.06,79519.61,0.0,-0.98225,1e-05,2.98457]
[1777908742911,43.06,79508.68,0.0,-0.98241,1e-05,2.96111]
[1777908743908,43.06,79501.62,0.0,-0.98251,1e-05,2.94613]
[1777908748942,43.06,79508.96,0.0,-0.98239,1e-05,2.96318]
[1777908752972,43.07,79503.76,0.0,-0.98247,1e-05,2.95073]
[1777908754986,43.07,79520.71,0.0,-0.9822,1e-05,2.99014]
[1777908760028,43.09,79521.14,0.0,-0.98217,1e-05,2.99498]
[1777908765063,43.09,79517.02,0.0,-0.98223,1e-05,2.98586]
[1777908767075,43.09,79523.98,0.0,-0.98213,1e-05,3.00098]
[1777908771102,43.09,79530.78,0.0,-0.98202,2e-05,3.01739]
[1777908772109,43.09,79532.03,0.0,-0.98199,2e-05,3.0209]
[1777908773114,43.1,79526.58,0.0,-0.98207,2e-05,3.00973]
[1777908774123,43.1,79520.6,0.0,-0.98215,1e-05,2.99745]
[1777908775132,43.1,79522.18,0.0,-0.98212,1e-05,3.0017]
[1777908777728,43.11,79532.5,0.0,-0.98195,2e-05,3.02663]
[1777908783188,43.11,79533.44,0.0,-0.98195,2e-05,3.0276]
[1777908784198,43.1,79496.06,0.0,-0.9825,1e-05,2.94615]
[1777908785201,43.1,79492.47,0.0,-0.98256,1e-05,2.93836]
[1777908787807,43.1,79486.54,0.0,-0.98265,1e-05,2.92545]
[1777908789246,43.1,79465.59,0.0,-0.98295,1e-05,2.88069]
[1777908790255,43.1,79461.79,0.0,-0.98301,1e-05,2.87252]
[1777908791261,43.1,79468.59,0.0,-0.98291,1e-05,2.88677]
[1777908792274,43.1,79492.56,0.0,-0.98256,1e-05,2.93777]
[1777908793277,43.1,79508.29,0.0,-0.98233,1e-05,2.97148]
[1777908794283,43.1,79519.32,0.0,-0.98217,1e-05,2.99518]
[1777908795291,43.1,79519.06,0.0,-0.98218,1e-05,2.99432]
[1777908797875,43.1,79519.4,0.0,-0.98218,1e-05,2.99421]
[1777908799319,43.1,79525.53,0.0,-0.98209,1e-05,3.00743]
[1777908800325,43.1,79528.13,0.0,-0.98205,2e-05,3.01294]
[1777908802339,43.09,79534.13,0.0,-0.98196,2e-05,3.02552]
[1777908807947,43.09,79526.61,0.0,-0.98208,2e-05,3.0081]
[1777908809388,43.09,79539.03,0.0,-0.9819,2e-05,3.03495]
[1777908812411,43.09,79541.95,0.0,-0.98187,2e-05,3.03854]
[1777908814424,43.09,79550.24,0.0,-0.98175,2e-05,3.05634]
[1777908815431,43.09,79558.63,0.0,-0.98162,2e-05,3.07494]
[1777908816438,43.08,79562.29,0.0,-0.98157,2e-05,3.08247]
[1777908820499,43.08,79568.8,0.0,-0.98147,2e-05,3.096]
[1777908821476,43.08,79577.31,0.0,-0.98134,2e-05,3.11472]
[1777908822484,43.08,79578.13,0.0,-0.98133,2e-05,3.11617]
[1777908823493,43.08,79583.66,0.0,-0.98125,2e-05,3.12823]
[1777908824496,43.08,79591.27,0.0,-0.98113,2e-05,3.14522]
[1777908825504,43.08,79599.33,0.0,-0.98101,2e-05,3.16327]
[1777908826512,43.08,79608.98,0.0,-0.98086,2e-05,3.18501]
[1777908828103,43.07,79615.34,0.0,-0.98076,2e-05,3.19897]
[1777908829533,43.07,79609.82,0.0,-0.98085,2e-05,3.18603]
[1777908830543,43.07,79615.53,0.0,-0.98076,2e-05,3.19849]
[1777908832553,43.07,79629.69,0.0,-0.98054,2e-05,3.23035]
[1777908834568,43.07,79634.34,0.0,-0.98047,2e-05,3.24031]
[1777908838174,43.06,79645.61,0.0,-0.9803,2e-05,3.26523]
[1777908839602,43.06,79648.68,0.0,-0.98026,2e-05,3.27147]
[1777908841616,43.06,79664.35,0.0,-0.98,2e-05,3.30767]
[1777908842624,43.06,79672.21,0.0,-0.97988,2e-05,3.32566]
[1777908843630,43.05,79664.33,0.0,-0.98001,2e-05,3.30602]
[1777908844637,43.05,79658.56,0.0,-0.98011,2e-05,3.29198]
[1777908849672,43.04,79649.59,0.0,-0.98028,2e-05,3.26862]
[1777908852694,43.04,79655.71,0.0,-0.98019,2e-05,3.28151]
[1777908855720,43.04,79642.19,0.0,-0.98042,2e-05,3.24867]
[1777908858741,43.03,79649.11,0.0,-0.98031,2e-05,3.26345]
[1777908859747,43.03,79658.26,0.0,-0.98017,2e-05,3.28432]
[1777908860754,43.03,79670.73,0.0,-0.97997,2e-05,3.31305]
[1777908861762,43.03,79678.98,0.0,-0.97983,2e-05,3.33196]
[1777908865791,43.02,79695.06,0.0,-0.97958,2e-05,3.3678]
[1777908866799,43.02,79705.64,0.0,-0.97941,2e-05,3.39243]
[1777908869821,43.01,79700.26,0.0,-0.97951,2e-05,3.37761]
[1777908874856,43.0,79700.08,0.0,-0.97955,2e-05,3.37176]
[1777908879889,43.0,79700.58,0.0,-0.97956,2e-05,3.37085]
[1777908884924,43.0,79698.12,0.0,-0.97959,2e-05,3.3668]
[1777908889961,43.01,79698.79,0.0,-0.97956,2e-05,3.37023]
[1777908893989,43.01,79685.02,0.0,-0.97978,2e-05,3.339]
[1777908896001,43.01,79678.69,0.0,-0.97988,2e-05,3.32491]
[1777908898015,43.02,79656.1,0.0,-0.98025,2e-05,3.27286]
[1777908899022,43.02,79647.7,0.0,-0.98038,2e-05,3.25386]
[1777908903052,43.03,79658.69,0.0,-0.98018,2e-05,3.28174]
[1777908905073,43.03,79664.49,0.0,-0.98008,2e-05,3.29631]
[1777908906075,43.03,79655.55,0.0,-0.98022,2e-05,3.27591]
[1777908907080,43.03,79640.17,0.0,-0.98047,2e-05,3.24072]
[1777908909095,43.04,79631.34,0.0,-0.9806,2e-05,3.22152]
[1777908912116,43.04,79612.16,0.0,-0.9809,2e-05,3.17942]
[1777908913122,43.04,79606.19,0.0,-0.98098,2e-05,3.16651]
[1777908916149,43.05,79594.43,0.0,-0.98115,2e-05,3.14198]
[1777908921187,43.06,79561.59,0.0,-0.98164,2e-05,3.0713]
[1777908922197,43.06,79529.27,0.0,-0.98214,1e-05,2.99946]
[1777908923204,43.06,79527.06,0.0,-0.98217,1e-05,2.99447]
[1777908924212,43.06,79533.52,0.0,-0.98208,2e-05,3.00841]
[1777908925219,43.06,79532.61,0.0,-0.98209,2e-05,3.00624]
[1777908930253,43.05,79546.11,0.0,-0.9819,2e-05,3.03455]
[1777908931261,43.05,79551.9,0.0,-0.98182,2e-05,3.04476]
[1777908932267,43.05,79552.3,0.0,-0.98182,2e-05,3.04521]
[1777908936298,43.04,79552.96,0.0,-0.98182,2e-05,3.04492]
[1777908940326,43.04,79560.81,0.0,-0.98171,2e-05,3.06057]
[1777908941332,43.04,79582.44,0.0,-0.98138,2e-05,3.10835]
[1777908942341,43.04,79583.59,0.0,-0.98137,2e-05,3.11061]
[1777908945361,43.04,79589.82,0.0,-0.98127,2e-05,3.12525]
[1777908948996,43.05,79601.23,0.0,-0.98107,2e-05,3.15335]
[1777908954429,43.05,79603.75,0.0,-0.98101,2e-05,3.16182]
[1777908955432,43.06,79594.85,0.0,-0.98115,2e-05,3.14218]
[1777908956438,43.06,79592.78,0.0,-0.98118,2e-05,3.13807]
[1777908959071,43.06,79584.69,0.0,-0.98129,2e-05,3.12156]
[1777908960467,43.06,79577.5,0.0,-0.9814,2e-05,3.10603]
[1777908961480,43.07,79577.77,0.0,-0.98139,2e-05,3.10727]
[1777908962483,43.07,79557.87,0.0,-0.9817,2e-05,3.06237]
[1777908963489,43.06,79540.36,0.0,-0.98197,2e-05,3.02328]
[1777908964496,43.06,79536.66,0.0,-0.98203,2e-05,3.01478]
[1777908969144,43.06,79515.05,0.0,-0.98236,1e-05,2.96589]
[1777908970551,43.06,79509.72,0.0,-0.98245,1e-05,2.95409]
[1777908971557,43.05,79510.13,0.0,-0.98244,1e-05,2.95471]
[1777908976595,43.05,79505.62,0.0,-0.98252,1e-05,2.9437]
[1777908977601,43.05,79512.78,0.0,-0.98241,1e-05,2.95891]
[1777908979215,43.05,79530.25,0.0,-0.98216,1e-05,2.99627]
[1777908981632,43.05,79563.08,0.0,-0.98166,2e-05,3.06789]
[1777908982639,43.04,79569.29,0.0,-0.98157,2e-05,3.08126]
[1777908983646,43.04,79561.1,0.0,-0.9817,2e-05,3.06257]
[1777908984653,43.04,79560.47,0.0,-0.98171,2e-05,3.06073]
[1777908989292,43.03,79551.36,0.0,-0.98187,2e-05,3.03838]
[1777908994723,43.03,79558.21,0.0,-0.98179,2e-05,3.04926]
[1777908996736,43.03,79564.44,0.0,-0.9817,2e-05,3.06218]
[1777908997745,43.02,79572.21,0.0,-0.98159,2e-05,3.07899]
[1777908999370,43.02,79576.73,0.0,-0.98152,2e-05,3.08805]
[1777909002780,43.02,79590.58,0.0,-0.98132,2e-05,3.11753]
[1777909003787,43.01,79594.47,0.0,-0.98126,2e-05,3.12573]
[1777909006812,43.01,79586.43,0.0,-0.9814,2e-05,3.10591]
[1777909007820,43.01,79584.61,0.0,-0.98142,2e-05,3.10245]
[1777909008826,43.01,79591.21,0.0,-0.98132,2e-05,3.1179]
[1777909009828,43.01,79590.51,0.0,-0.98132,2e-05,3.11693]
[1777909011842,43.02,79585.46,0.0,-0.98139,2e-05,3.1068]
[1777909014863,43.02,79583.22,0.0,-0.98142,2e-05,3.10312]
[1777909017889,43.02,79578.82,0.0,-0.9815,2e-05,3.09175]
[1777909019912,43.01,79584.37,0.0,-0.98142,2e-05,3.10316]
[1777909021927,43.01,79575.02,0.0,-0.98157,2e-05,3.08125]
[1777909022933,43.01,79567.79,0.0,-0.98168,2e-05,3.06471]
[1777909024948,43.01,79579.82,0.0,-0.98151,2e-05,3.09057]
[1777909025957,43.01,79586.96,0.0,-0.9814,2e-05,3.10604]
[1777909028977,43.0,79581.07,0.0,-0.9815,2e-05,3.09131]
[1777909030994,43.0,79571.36,0.0,-0.98166,2e-05,3.06873]
[1777909034011,42.99,79562.9,0.0,-0.9818,2e-05,3.04868]
[1777909039046,42.99,79564.43,0.0,-0.98179,2e-05,3.05005]
[1777909040058,42.99,79570.28,0.0,-0.9817,2e-05,3.06257]
[1777909042068,42.98,79561.37,0.0,-0.98184,2e-05,3.04197]
[1777909047103,42.98,79552.25,0.0,-0.98199,2e-05,3.01987]
[1777909049116,42.97,79560.5,0.0,-0.98188,2e-05,3.03724]
[1777909053147,42.97,79567.95,0.0,-0.98179,2e-05,3.04986]
[1777909054155,42.97,79575.94,0.0,-0.98167,2e-05,3.06712]
[1777909055159,42.97,79585.85,0.0,-0.98152,2e-05,3.08871]
[1777909057173,42.96,79579.87,0.0,-0.98162,2e-05,3.07436]
[1777909062207,42.95,79584.26,0.0,-0.98157,2e-05,3.08171]
[1777909064222,42.96,79594.4,0.0,-0.98141,2e-05,3.10458]
[1777909066238,42.96,79608.85,0.0,-0.98118,2e-05,3.13839]
[1777909067243,42.96,79620.72,0.0,-0.98098,2e-05,3.16591]
[1777909068249,42.96,79640.47,0.0,-0.98067,2e-05,3.21164]
[1777909071277,42.97,79633.43,0.0,-0.98077,2e-05,3.19686]
[1777909072278,42.97,79620.2,0.0,-0.98098,2e-05,3.16713]
[1777909073286,42.97,79608.46,0.0,-0.98116,2e-05,3.14103]
[1777909078320,42.98,79602.68,0.0,-0.98123,2e-05,3.13088]
[1777909081351,42.98,79609.79,0.0,-0.9811,2e-05,3.14871]
[1777909085410,42.99,79601.31,0.0,-0.98122,2e-05,3.13177]
[1777909086413,42.99,79607.83,0.0,-0.98112,2e-05,3.14653]
[1777909087415,42.98,79650.48,0.0,-0.98046,2e-05,3.24062]
[1777909088412,42.98,79690.74,0.0,-0.97981,2e-05,3.33441]
[1777909089417,42.98,79688.25,0.0,-0.97985,2e-05,3.32775]
[1777909091442,42.98,79698.49,0.0,-0.97968,2e-05,3.35293]
[1777909092437,42.98,79692.23,0.0,-0.97978,2e-05,3.33846]
[1777909093445,42.98,79691.95,0.0,-0.97978,2e-05,3.33822]
[1777909095461,42.98,79682.69,0.0,-0.97993,2e-05,3.31719]
[1777909096477,42.98,79677.54,0.0,-0.98001,2e-05,3.30551]
[1777909097475,42.99,79679.18,0.0,-0.97998,2e-05,3.30985]
[1777909102511,42.99,79682.91,0.0,-0.9799,2e-05,3.32053]
[1777909104524,43.0,79675.28,0.0,-0.98002,2e-05,3.30394]
[1777909105534,43.0,79662.21,0.0,-0.98023,2e-05,3.27362]
[1777909106538,43.0,79662.38,0.0,-0.98023,2e-05,3.27456]
[1777909110163,43.0,79649.64,0.0,-0.98042,2e-05,3.24654]
[1777909112582,43.01,79661.8,0.0,-0.98023,2e-05,3.27341]
[1777909113587,43.01,79670.55,0.0,-0.98008,2e-05,3.29444]
[1777909114595,43.01,79676.66,0.0,-0.97998,2e-05,3.30931]
[1777909115601,43.01,79680.06,0.0,-0.97992,2e-05,3.31781]
[1777909116610,43.01,79691.5,0.0,-0.97973,2e-05,3.34535]
[1777909117615,43.01,79695.29,0.0,-0.97966,2e-05,3.35478]
[1777909120239,43.02,79715.87,0.0,-0.97931,2e-05,3.40522]
[1777909121644,43.02,79719.65,0.0,-0.97924,2e-05,3.41465]
[1777909122650,43.02,79727.6,0.0,-0.9791,2e-05,3.43417]
[1777909123657,43.02,79725.57,0.0,-0.97913,2e-05,3.42954]
[1777909125676,43.02,79733.63,0.0,-0.97899,2e-05,3.4499]
[1777909127685,43.02,79727.35,0.0,-0.97909,2e-05,3.43521]
[1777909132721,43.03,79726.37,0.0,-0.9791,2e-05,3.43422]
[1777909133728,43.03,79716.98,0.0,-0.97926,2e-05,3.41186]
[1777909134734,43.03,79704.42,0.0,-0.97947,2e-05,3.38207]
[1777909136752,43.03,79712.83,0.0,-0.97932,2e-05,3.40258]
[1777909138764,43.03,79703.18,0.0,-0.97948,2e-05,3.38047]
[1777909141785,43.04,79712.92,0.0,-0.97931,2e-05,3.4049]
[1777909146821,43.04,79718.66,0.0,-0.9792,2e-05,3.42033]
[1777909148836,43.04,79723.76,0.0,-0.97911,2e-05,3.43294]
[1777909150453,43.04,79742.47,0.0,-0.97878,2e-05,3.47891]
[1777909152865,43.05,79747.87,0.0,-0.97869,2e-05,3.4927]
[1777909155885,43.05,79737.9,0.0,-0.97885,2e-05,3.4689]
[1777909160525,43.05,79742.3,0.0,-0.97877,2e-05,3.48046]
[1777909161927,43.05,79739.55,0.0,-0.97882,2e-05,3.47416]
[1777909165956,43.05,79732.35,0.0,-0.97893,2e-05,3.45751]
[1777909166964,43.06,79725.33,0.0,-0.97905,2e-05,3.44074]
[1777909167970,43.06,79720.19,0.0,-0.97914,2e-05,3.42859]
[1777909168976,43.06,79726.11,0.0,-0.97904,2e-05,3.44318]
[1777909170600,43.06,79731.77,0.0,-0.97894,2e-05,3.45716]
[1777909171999,43.06,79735.02,0.0,-0.97889,2e-05,3.4632]
[1777909176026,43.06,79724.26,0.0,-0.97907,2e-05,3.43804]
[1777909180053,43.06,79729.99,0.0,-0.97896,2e-05,3.45299]
[1777909185089,43.07,79725.92,0.0,-0.97903,2e-05,3.44406]
[1777909188110,43.07,79720.59,0.0,-0.97911,2e-05,3.43218]
[1777909190124,43.07,79714.29,0.0,-0.97921,2e-05,3.41757]
[1777909194152,43.08,79701.56,0.0,-0.97942,2e-05,3.38796]
[1777909195159,43.08,79701.96,0.0,-0.97941,2e-05,3.38964]
[1777909198180,43.08,79691.14,0.0,-0.97958,2e-05,3.36493]
[1777909202208,43.09,79683.83,0.0,-0.97969,2e-05,3.34916]
[1777909206237,43.09,79690.32,0.0,-0.97958,2e-05,3.36586]
[1777909211271,43.09,79686.81,0.0,-0.97963,2e-05,3.35855]
[1777909214295,43.09,79680.56,0.0,-0.97973,2e-05,3.34443]
[1777909215300,43.1,79671.57,0.0,-0.97987,2e-05,3.32346]
[1777909218321,43.1,79680.55,0.0,-0.97972,2e-05,3.34549]
[1777909219330,43.1,79687.17,0.0,-0.97961,2e-05,3.36142]
[1777909221345,43.1,79680.64,0.0,-0.97971,2e-05,3.34636]
[1777909226379,43.1,79669.46,0.0,-0.97989,2e-05,3.32119]
[1777909229400,43.11,79659.6,0.0,-0.98005,2e-05,3.29858]
[1777909230408,43.11,79650.7,0.0,-0.98019,2e-05,3.27843]
[1777909235448,43.11,79650.16,0.0,-0.9802,2e-05,3.27665]
[1777909236452,43.11,79637.07,0.0,-0.98041,2e-05,3.24662]
[1777909241485,43.12,79628.71,0.0,-0.98054,2e-05,3.2281]
[1777909243508,43.11,79622.98,0.0,-0.98064,2e-05,3.21344]
[1777909245517,43.11,79616.25,0.0,-0.98076,2e-05,3.19659]
[1777909247531,43.1,79608.67,0.0,-0.98089,2e-05,3.17792]
[1777909252569,43.09,79611.24,0.0,-0.98087,2e-05,3.18054]
[1777909253575,43.09,79617.75,0.0,-0.98077,2e-05,3.19474]
[1777909255588,43.09,79626.61,0.0,-0.98063,2e-05,3.21484]
[1777909256595,43.09,79634.17,0.0,-0.98051,2e-05,3.2327]
[1777909257602,43.09,79639.49,0.0,-0.98042,2e-05,3.24541]
[1777909262637,43.1,79639.47,0.0,-0.9804,2e-05,3.24736]
[1777909264654,43.1,79647.11,0.0,-0.98027,2e-05,3.26589]
[1777909265658,43.1,79653.77,0.0,-0.98016,2e-05,3.28179]
[1777909266673,43.1,79655.61,0.0,-0.98013,2e-05,3.28643]
[1777909271702,43.11,79653.37,0.0,-0.98015,2e-05,3.28288]
[1777909275729,43.11,79662.49,0.0,-0.98,2e-05,3.30559]
[1777909276737,43.11,79661.33,0.0,-0.98001,2e-05,3.30316]
[1777909277754,43.11,79666.76,0.0,-0.97992,2e-05,3.31623]
[1777909278753,43.12,79676.62,0.0,-0.97976,2e-05,3.33978]
[1777909279761,43.12,79691.08,0.0,-0.97951,2e-05,3.37437]
[1777909281398,43.12,79698.67,0.0,-0.97938,2e-05,3.39286]
[1777909286809,43.12,79702.02,0.0,-0.97932,2e-05,3.40188]
[1777909287816,43.12,79709.14,0.0,-0.9792,2e-05,3.41932]
[1777909288825,43.12,79707.79,0.0,-0.97922,2e-05,3.41636]
[1777909293861,43.13,79710.16,0.0,-0.97918,2e-05,3.42121]
[1777909296882,43.13,79731.75,0.0,-0.9788,2e-05,3.47437]
[1777909297887,43.13,79736.09,0.0,-0.97873,2e-05,3.48516]
[1777909301539,43.13,79722.74,0.0,-0.97895,2e-05,3.45343]
[1777909302922,43.13,79723.85,0.0,-0.97893,2e-05,3.45635]
[1777909307957,43.14,79715.22,0.0,-0.97907,2e-05,3.43661]
[1777909308967,43.14,79712.65,0.0,-0.97911,2e-05,3.43067]
[1777909312992,43.14,79718.7,0.0,-0.979,2e-05,3.44642]
[1777909315016,43.14,79727.43,0.0,-0.97885,2e-05,3.46814]
[1777909316016,43.14,79740.76,0.0,-0.97861,2e-05,3.50091]
[1777909317021,43.14,79741.64,0.0,-0.9786,2e-05,3.50324]
[1777909322056,43.15,79746.02,0.0,-0.97852,2e-05,3.51483]
[1777909324073,43.15,79737.46,0.0,-0.97866,2e-05,3.49417]
[1777909325078,43.15,79728.49,0.0,-0.97882,2e-05,3.47246]
[1777909326085,43.15,79721.11,0.0,-0.97894,2e-05,3.45476]
[1777909327091,43.15,79721.66,0.0,-0.97893,2e-05,3.45635]
[1777909332126,43.15,79721.89,0.0,-0.97892,2e-05,3.45823]
[1777909335147,43.15,79732.03,0.0,-0.97874,2e-05,3.4837]
[1777909336158,43.16,79733.57,0.0,-0.97871,2e-05,3.48769]
[1777909338169,43.16,79742.84,0.0,-0.97854,2e-05,3.5108]
[1777909340184,43.16,79759.78,0.0,-0.97824,2e-05,3.55291]
[1777909341189,43.16,79763.89,0.0,-0.97817,2e-05,3.5632]
[1777909342197,43.16,79771.85,0.0,-0.97803,2e-05,3.58346]
[1777909343204,43.16,79772.51,0.0,-0.97801,2e-05,3.58553]
[1777909346224,43.16,79771.51,0.0,-0.97802,2e-05,3.58426]
[1777909348238,43.17,79764.18,0.0,-0.97814,2e-05,3.56685]
[1777909349246,43.17,79757.17,0.0,-0.97827,2e-05,3.5499]
[1777909350253,43.17,79753.81,0.0,-0.97832,2e-05,3.54205]
[1777909355289,43.18,79759.83,0.0,-0.97821,2e-05,3.55693]
[1777909356295,43.18,79765.9,0.0,-0.9781,2e-05,3.57243]
[1777909357301,43.18,79768.85,0.0,-0.97804,2e-05,3.58057]
[1777909362346,43.18,79767.58,0.0,-0.97805,2e-05,3.57899]
[1777909363347,43.18,79773.38,0.0,-0.97795,2e-05,3.59345]
[1777909364353,43.18,79781.26,0.0,-0.97781,2e-05,3.61307]
[1777909366367,43.18,79786.63,0.0,-0.97772,2e-05,3.6264]
[1777909371403,43.18,79786.07,0.0,-0.97773,2e-05,3.62465]
[1777909373417,43.18,79778.26,0.0,-0.97787,2e-05,3.60451]
[1777909378452,43.18,79777.96,0.0,-0.97788,2e-05,3.60359]
[1777909381474,43.18,79784.37,0.0,-0.97776,2e-05,3.61957]
[1777909386509,43.18,79779.88,0.0,-0.97785,2e-05,3.60794]
[1777909387525,43.18,79774.02,0.0,-0.97795,2e-05,3.59327]
[1777909389533,43.18,79780.22,0.0,-0.97784,2e-05,3.60869]
[1777909390539,43.18,79785.87,0.0,-0.97774,2e-05,3.62279]
[1777909395574,43.18,79781.93,0.0,-0.97782,2e-05,3.61251]
[1777909397589,43.18,79787.26,0.0,-0.97772,2e-05,3.62574]
[1777909402623,43.18,79785.0,0.0,-0.97776,2e-05,3.61969]
[1777909404637,43.18,79768.33,0.0,-0.97806,2e-05,3.57798]
[1777909405644,43.18,79761.19,0.0,-0.97819,2e-05,3.56028]
[1777909406652,43.18,79751.51,0.0,-0.97836,2e-05,3.53641]
[1777909408665,43.18,79757.48,0.0,-0.97825,2e-05,3.55132]
[1777909413702,43.18,79762.37,0.0,-0.97818,2e-05,3.56133]
[1777909415715,43.18,79769.62,0.0,-0.97805,2e-05,3.57939]
[1777909420751,43.18,79761.38,0.0,-0.97819,2e-05,3.55904]
[1777909425785,43.18,79762.26,0.0,-0.97818,2e-05,3.56146]
[1777909426792,43.18,79767.87,0.0,-0.97808,2e-05,3.57544]
[1777909427800,43.18,79766.92,0.0,-0.97809,2e-05,3.57309]
[1777909429813,43.18,79760.62,0.0,-0.9782,2e-05,3.5575]
[1777909431827,43.18,79760.05,0.0,-0.97821,2e-05,3.55619]
[1777909435859,43.18,79766.15,0.0,-0.9781,2e-05,3.5715]
[1777909438876,43.18,79777.93,0.0,-0.97789,2e-05,3.60096]
[1777909439888,43.18,79788.55,0.0,-0.9777,2e-05,3.62756]
[1777909440894,43.18,79797.8,0.0,-0.97754,2e-05,3.65088]
[1777909441901,43.18,79812.43,0.0,-0.97727,2e-05,3.6878]
[1777909442908,43.18,79813.77,0.0,-0.97725,2e-05,3.69105]
[1777909444921,43.18,79801.08,0.0,-0.97748,2e-05,3.65851]
[1777909445928,43.18,79797.08,0.0,-0.97756,2e-05,3.64828]
[1777909450964,43.18,79800.04,0.0,-0.97751,2e-05,3.65527]
[1777909452599,43.18,79817.1,0.0,-0.9772,2e-05,3.69833]
[1777909458012,43.17,79814.07,0.0,-0.97726,2e-05,3.68976]
[1777909460030,43.17,79811.48,0.0,-0.97731,2e-05,3.68285]
[1777909465063,43.17,79812.1,0.0,-0.9773,2e-05,3.68366]
[1777909467075,43.17,79828.64,0.0,-0.977,2e-05,3.72561]
[1777909468084,43.17,79829.41,0.0,-0.97699,2e-05,3.72737]
[1777909470101,43.17,79844.18,0.0,-0.97672,2e-05,3.76498]
[1777909471108,43.17,79849.52,0.0,-0.97663,2e-05,3.77606]
[1777909474130,43.16,79858.98,0.0,-0.97646,2e-05,3.79971]
[1777909475133,43.16,79872.71,0.0,-0.97621,2e-05,3.83523]
[1777909476142,43.16,79876.71,0.0,-0.97613,2e-05,3.84532]
[1777909479159,43.16,79870.34,0.0,-0.97626,2e-05,3.82737]
[1777909480168,43.16,79866.05,0.0,-0.97635,2e-05,3.81577]
[1777909481173,43.16,79869.61,0.0,-0.97628,2e-05,3.82472]
[1777909484194,43.15,79875.19,0.0,-0.97619,2e-05,3.8382]
[1777909489231,43.15,79878.03,0.0,-0.97615,2e-05,3.84369]
[1777909492886,43.14,79886.88,0.0,-0.97599,2e-05,3.86533]
[1777909494264,43.14,79895.8,0.0,-0.97582,2e-05,3.88847]
[1777909495271,43.14,79905.33,0.0,-0.97564,2e-05,3.9133]
[1777909496278,43.14,79905.77,0.0,-0.97564,2e-05,3.91394]
[1777909497289,43.14,79898.92,0.0,-0.97577,2e-05,3.89522]
[1777909498292,43.14,79887.55,0.0,-0.97599,2e-05,3.86464]
[1777909499300,43.13,79880.82,0.0,-0.97613,2e-05,3.84648]
[1777909500322,43.13,79883.07,0.0,-0.97609,2e-05,3.85199]
[1777909501313,43.13,79888.82,0.0,-0.97598,2e-05,3.86672]
[1777909502953,43.13,79877.3,0.0,-0.97621,2e-05,3.83556]
[1777909504333,43.13,79878.35,0.0,-0.97619,2e-05,3.83792]
[1777909505352,43.13,79872.84,0.0,-0.9763,2e-05,3.82309]
[1777909506353,43.12,79854.89,0.0,-0.97666,2e-05,3.77267]
[1777909507361,43.12,79844.54,0.0,-0.97686,2e-05,3.74563]
[1777909508367,43.12,79840.56,0.0,-0.97693,2e-05,3.73514]
[1777909509375,43.12,79830.73,0.0,-0.97712,2e-05,3.70969]
[1777909510382,43.11,79827.01,0.0,-0.97718,2e-05,3.69999]
[1777909513405,43.11,79847.33,0.0,-0.97681,2e-05,3.75167]
[1777909514410,43.11,79866.21,0.0,-0.97646,2e-05,3.8004]
[1777909515418,43.11,79871.84,0.0,-0.97636,2e-05,3.81475]
[1777909516431,43.11,79871.91,0.0,-0.97636,2e-05,3.81457]
[1777909518439,43.11,79883.01,0.0,-0.97615,2e-05,3.84292]
[1777909519445,43.11,79894.01,0.0,-0.97595,2e-05,3.8715]
[1777909520452,43.11,79896.29,0.0,-0.97591,2e-05,3.87707]
[1777909521459,43.1,79887.78,0.0,-0.97607,2e-05,3.85413]
[1777909522466,43.1,79885.93,0.0,-0.97611,2e-05,3.84883]
[1777909525489,43.1,79891.52,0.0,-0.97601,2e-05,3.8623]
[1777909526493,43.1,79883.9,0.0,-0.97616,2e-05,3.8418]
[1777909527501,43.1,79884.53,0.0,-0.97615,2e-05,3.84306]
[1777909529516,43.1,79889.58,0.0,-0.97606,2e-05,3.85556]
[1777909530524,43.09,79893.74,0.0,-0.97599,2e-05,3.86612]
[1777909532546,43.09,79893.85,0.0,-0.97601,2e-05,3.86303]
[1777909533545,43.09,79880.34,0.0,-0.97627,2e-05,3.82706]
[1777909534552,43.09,79870.85,0.0,-0.97645,2e-05,3.80226]
[1777909535560,43.09,79859.64,0.0,-0.97666,2e-05,3.77317]
[1777909536565,43.09,79859.04,0.0,-0.97667,2e-05,3.77173]
[1777909537575,43.09,79846.74,0.0,-0.97689,2e-05,3.74004]
[1777909538581,43.09,79838.26,0.0,-0.97705,2e-05,3.71841]
[1777909539587,43.09,79835.8,0.0,-0.97709,2e-05,3.7123]
[1777909542608,43.09,79826.87,0.0,-0.97725,2e-05,3.69014]
[1777909543618,43.1,79831.11,0.0,-0.97717,2e-05,3.70125]
[1777909548649,43.1,79824.72,0.0,-0.97728,2e-05,3.68657]
[1777909551672,43.1,79804.94,0.0,-0.97763,2e-05,3.63735]
[1777909552679,43.1,79798.42,0.0,-0.97775,2e-05,3.62131]
[1777909555700,43.1,79791.29,0.0,-0.97787,2e-05,3.60338]
[1777909560734,43.1,79793.29,0.0,-0.97784,2e-05,3.60842]
[1777909565774,43.1,79785.04,0.0,-0.97799,2e-05,3.58775]
[1777909566793,43.1,79787.64,0.0,-0.97794,2e-05,3.59426]
[1777909567783,43.1,79781.93,0.0,-0.97804,2e-05,3.58]
[1777909568792,43.1,79781.55,0.0,-0.97805,2e-05,3.57908]
[1777909570806,43.1,79787.67,0.0,-0.97794,2e-05,3.59441]
[1777909572820,43.1,79793.39,0.0,-0.97784,2e-05,3.60869]
[1777909573828,43.1,79798.88,0.0,-0.97774,2e-05,3.62244]
[1777909574833,43.1,79805.71,0.0,-0.97762,2e-05,3.63957]
[1777909575841,43.1,79810.46,0.0,-0.97753,2e-05,3.65148]
[1777909576848,43.1,79819.8,0.0,-0.97736,2e-05,3.67504]
[1777909579870,43.1,79827.12,0.0,-0.97723,2e-05,3.6932]
[1777909582889,43.1,79821.83,0.0,-0.97733,2e-05,3.67926]
[1777909587924,43.1,79827.72,0.0,-0.97723,2e-05,3.6935]
[1777909592959,43.1,79828.64,0.0,-0.97723,2e-05,3.69258]
[1777909594973,43.09,79833.73,0.0,-0.97714,2e-05,3.70523]
[1777909596987,43.09,79844.56,0.0,-0.97694,2e-05,3.73263]
[1777909597994,43.09,79845.92,0.0,-0.97692,2e-05,3.73589]
[1777909599002,43.09,79840.07,0.0,-0.97703,2e-05,3.72059]
[1777909600012,43.09,79833.87,0.0,-0.97715,2e-05,3.70447]
[1777909601015,43.09,79833.39,0.0,-0.97716,2e-05,3.70305]
[1777909606052,43.09,79832.15,0.0,-0.97719,2e-05,3.69894]
[1777909608065,43.09,79827.01,0.0,-0.97728,2e-05,3.68545]
[1777909610079,43.09,79825.36,0.0,-0.97732,2e-05,3.68093]
[1777909613104,43.08,79832.22,0.0,-0.97719,2e-05,3.69798]
[1777909614109,43.08,79838.06,0.0,-0.97709,2e-05,3.71276]
[1777909615115,43.08,79837.73,0.0,-0.9771,2e-05,3.71172]
[1777909616122,43.08,79832.59,0.0,-0.97719,2e-05,3.69837]
[1777909617131,43.08,79828.52,0.0,-0.97727,2e-05,3.6878]
[1777909620151,43.08,79822.51,0.0,-0.97738,2e-05,3.67205]
[1777909622164,43.08,79824.77,0.0,-0.97734,2e-05,3.67757]
[1777909625187,43.08,79831.01,0.0,-0.97723,2e-05,3.6931]
[1777909626194,43.08,79839.67,0.0,-0.97707,2e-05,3.71511]
[1777909627200,43.08,79838.98,0.0,-0.97709,2e-05,3.71314]
[1777909630221,43.08,79832.87,0.0,-0.9772,2e-05,3.69695]
[1777909633941,43.08,79824.67,0.0,-0.97736,2e-05,3.67545]
[1777909636266,43.07,79831.43,0.0,-0.97723,2e-05,3.69242]
[1777909639287,43.07,79819.72,0.0,-0.97745,2e-05,3.66219]
[1777909640295,43.07,79819.49,0.0,-0.97746,2e-05,3.66151]
[1777909642309,43.07,79826.84,0.0,-0.97732,2e-05,3.67999]
[1777909647343,43.07,79825.65,0.0,-0.97735,2e-05,3.67632]
[1777909652380,43.07,79823.25,0.0,-0.97741,2e-05,3.66718]
[1777909657415,43.07,79812.76,0.0,-0.97761,2e-05,3.63999]
[1777909658422,43.07,79811.6,0.0,-0.97763,2e-05,3.63698]
[1777909660438,43.07,79800.22,0.0,-0.97784,2e-05,3.60818]
[1777909661447,43.07,79801.37,0.0,-0.97782,2e-05,3.61105]
[1777909664152,43.07,79807.36,0.0,-0.97771,2e-05,3.626]
[1777909667488,43.07,79802.13,0.0,-0.9778,2e-05,3.61269]
[1777909669505,43.07,79795.55,0.0,-0.97792,2e-05,3.59612]
[1777909672522,43.07,79792.95,0.0,-0.97797,2e-05,3.58961]
[1777909675543,43.07,79792.87,0.0,-0.97797,2e-05,3.58938]
[1777909676557,43.07,79787.77,0.0,-0.97806,2e-05,3.57665]
[1777909677559,43.07,79771.98,0.0,-0.97834,2e-05,3.53744]
[1777909678566,43.07,79764.12,0.0,-0.97848,2e-05,3.51812]
[1777909679572,43.07,79762.72,0.0,-0.9785,2e-05,3.51479]
[1777909683600,43.07,79759.29,0.0,-0.97856,2e-05,3.50689]
[1777909688635,43.07,79765.69,0.0,-0.97844,2e-05,3.52337]
[1777909689642,43.07,79767.45,0.0,-0.97841,2e-05,3.52783]
[1777909690649,43.07,79773.88,0.0,-0.97829,2e-05,3.54383]
[1777909691657,43.07,79776.48,0.0,-0.97825,2e-05,3.55036]
[1777909693670,43.07,79784.14,0.0,-0.97811,2e-05,3.56952]
[1777909694677,43.07,79789.58,0.0,-0.97801,2e-05,3.58312]
[1777909695683,43.07,79790.85,0.0,-0.97799,2e-05,3.58631]
[1777909699712,43.07,79800.01,0.0,-0.97783,2e-05,3.60927]
[1777909700721,43.07,79800.78,0.0,-0.97781,2e-05,3.61117]
[1777909703741,43.07,79793.91,0.0,-0.97794,2e-05,3.59388]
[1777909705756,43.07,79794.03,0.0,-0.97794,2e-05,3.59419]
[1777909710792,43.07,79794.38,0.0,-0.97793,2e-05,3.59508]
[1777909715829,43.07,79790.0,0.0,-0.97802,2e-05,3.58185]
[1777909720862,43.07,79779.95,0.0,-0.9782,2e-05,3.557]
[1777909725896,43.07,79785.3,0.0,-0.9781,2e-05,3.57065]
[1777909726903,43.07,79792.13,0.0,-0.97798,2e-05,3.58772]
[1777909731943,43.07,79800.1,0.0,-0.97784,2e-05,3.60773]
[1777909732946,43.07,79806.83,0.0,-0.97771,2e-05,3.62462]
[1777909733953,43.07,79813.59,0.0,-0.97759,2e-05,3.64162]
[1777909736983,43.07,79804.47,0.0,-0.97776,2e-05,3.61845]
[1777909738997,43.07,79784.42,0.0,-0.97812,2e-05,3.56824]
[1777909740030,43.07,79776.07,0.0,-0.97826,2e-05,3.54764]
[1777909741011,43.07,79782.6,0.0,-0.97815,2e-05,3.56393]
[1777909746046,43.07,79779.0,0.0,-0.97821,2e-05,3.55537]
[1777909749068,43.07,79784.76,0.0,-0.97811,2e-05,3.56992]
[1777909750075,43.07,79792.26,0.0,-0.97797,2e-05,3.58867]
[1777909755114,43.08,79794.36,0.0,-0.97793,2e-05,3.59404]
[1777909757127,43.08,79797.42,0.0,-0.97788,2e-05,3.60173]
[1777909759141,43.08,79802.97,0.0,-0.97778,2e-05,3.61565]
[1777909761155,43.08,79791.02,0.0,-0.97799,2e-05,3.58565]
[1777909762166,43.08,79786.78,0.0,-0.97807,2e-05,3.57509]
[1777909764175,43.08,79772.94,0.0,-0.97831,2e-05,3.54079]
[1777909765182,43.08,79757.87,0.0,-0.97858,2e-05,3.50372]
[1777909766191,43.08,79759.7,0.0,-0.97854,2e-05,3.50838]
[1777909769217,43.08,79759.74,0.0,-0.97854,2e-05,3.5089]
[1777909771225,43.08,79765.62,0.0,-0.97845,2e-05,3.52131]
[1777909772239,43.08,79769.23,0.0,-0.97838,2e-05,3.53033]
[1777909773239,43.08,79761.62,0.0,-0.97852,2e-05,3.51167]
[1777909774246,43.08,79759.32,0.0,-0.97856,2e-05,3.50614]
[1777909776263,43.08,79765.44,0.0,-0.97845,2e-05,3.52149]
[1777909777267,43.08,79768.21,0.0,-0.9784,2e-05,3.52843]
[1777909781295,43.08,79761.36,0.0,-0.97851,2e-05,3.51199]
[1777909783330,43.08,79771.39,0.0,-0.97834,2e-05,3.53687]
[1777909785015,43.08,79751.66,0.0,-0.97868,2e-05,3.48852]
[1777909785323,43.08,79751.66,0.0,-0.97868,2e-05,3.48868]
[1777909787337,43.08,79751.91,0.0,-0.97867,2e-05,3.48964]
[1777909788345,43.08,79757.91,0.0,-0.97857,2e-05,3.50453]
[1777909789351,43.09,79762.9,0.0,-0.97847,2e-05,3.51768]
[1777909791366,43.09,79764.25,0.0,-0.97845,2e-05,3.52101]
[1777909795089,43.09,79779.91,0.0,-0.97816,2e-05,3.56231]
[1777909796401,43.1,79790.67,0.0,-0.97796,2e-05,3.58993]
[1777909797406,43.1,79795.47,0.0,-0.97787,2e-05,3.60271]
[1777909801437,43.11,79781.48,0.0,-0.9781,2e-05,3.57068]
[1777909802447,43.11,79776.27,0.0,-0.97818,2e-05,3.55851]
[1777909805159,43.12,79775.75,0.0,-0.97817,2e-05,3.55963]
[1777909809188,43.13,79778.17,0.0,-0.97811,2e-05,3.56878]
[1777909811510,43.13,79785.45,0.0,-0.97797,2e-05,3.58848]
[1777909812518,43.13,79789.86,0.0,-0.97788,2e-05,3.60025]
[1777909813524,43.13,79798.57,0.0,-0.97772,2e-05,3.62284]
[1777909814531,43.14,79802.77,0.0,-0.97764,2e-05,3.63411]
[1777909816546,43.14,79810.39,0.0,-0.97749,2e-05,3.65468]
[1777909819258,43.15,79810.59,0.0,-0.97748,2e-05,3.65707]
[1777909823595,43.15,79801.55,0.0,-0.97762,2e-05,3.63673]
[1777909824602,43.16,79798.97,0.0,-0.97766,2e-05,3.63088]
[1777909828631,43.16,79794.31,0.0,-0.97772,2e-05,3.62242]
[1777909831341,43.18,79785.55,0.0,-0.97787,2e-05,3.60183]
[1777909832660,43.18,79780.84,0.0,-0.97794,2e-05,3.59135]
[1777909833667,43.18,79767.09,0.0,-0.97818,2e-05,3.55844]
[1777909834673,43.19,79764.06,0.0,-0.97822,2e-05,3.5523]
[1777909835680,43.19,79749.57,0.0,-0.97847,2e-05,3.51707]
[1777909836688,43.19,79744.5,0.0,-0.97855,2e-05,3.5052]
[1777909838702,43.19,79745.04,0.0,-0.97854,2e-05,3.50771]
[1777909843736,43.21,79754.12,0.0,-0.97834,2e-05,3.53467]
[1777909845751,43.22,79753.59,0.0,-0.97833,2e-05,3.53614]
[1777909847764,43.22,79758.67,0.0,-0.97822,2e-05,3.55144]
[1777909852798,43.24,79755.61,0.0,-0.97825,2e-05,3.54776]
[1777909855820,43.24,79743.33,0.0,-0.97845,2e-05,3.51983]
[1777909856827,43.24,79741.78,0.0,-0.97847,2e-05,3.51684]
[1777909857834,43.25,79748.02,0.0,-0.97835,2e-05,3.53301]
[1777909858842,43.25,79747.94,0.0,-0.97835,2e-05,3.5342]
[1777909863875,43.27,79745.61,0.0,-0.97834,2e-05,3.53532]
[1777909866898,43.28,79753.75,0.0,-0.97816,2e-05,3.55948]
[1777909867908,43.29,79747.57,0.0,-0.97826,2e-05,3.54553]
[1777909868914,43.29,79743.96,0.0,-0.97832,2e-05,3.53797]
[1777909870928,43.3,79741.48,0.0,-0.97834,2e-05,3.53458]
[1777909874957,43.32,79735.06,0.0,-0.97841,2e-05,3.52421]
[1777909875964,43.32,79728.84,0.0,-0.97851,2e-05,3.51034]
[1777909876970,43.32,79728.67,0.0,-0.97851,2e-05,3.51131]
[1777909878992,43.33,79711.94,0.0,-0.97878,2e-05,3.47331]
[1777909879991,43.34,79704.07,0.0,-0.9789,2e-05,3.45568]
[1777909881006,43.34,79699.11,0.0,-0.97898,2e-05,3.44433]
[1777909882008,43.34,79688.65,0.0,-0.97915,2e-05,3.41981]
[1777909883017,43.34,79672.21,0.0,-0.97943,2e-05,3.38121]
[1777909884027,43.34,79671.36,0.0,-0.97944,2e-05,3.37994]
[1777909885032,43.35,79665.9,0.0,-0.97952,2e-05,3.36772]
[1777909886038,43.35,79660.93,0.0,-0.9796,2e-05,3.35672]
[1777909887045,43.35,79659.65,0.0,-0.97961,2e-05,3.35448]
[1777909890099,43.36,79654.05,0.0,-0.97969,2e-05,3.34362]
[1777909891094,43.36,79638.73,0.0,-0.97995,2e-05,3.30578]
[1777909892122,43.36,79629.61,0.0,-0.9801,2e-05,3.28498]
[1777909893112,43.36,79631.12,0.0,-0.98007,2e-05,3.28951]
[1777909894118,43.37,79616.32,0.0,-0.9803,2e-05,3.25574]
[1777909895127,43.37,79604.97,0.0,-0.98048,2e-05,3.23001]
[1777909896134,43.37,79601.01,0.0,-0.98054,2e-05,3.22137]
[1777909898141,43.37,79593.57,0.0,-0.98066,2e-05,3.20528]
[1777909899149,43.37,79588.82,0.0,-0.98073,2e-05,3.19494]
[1777909901196,43.38,79595.3,0.0,-0.98062,2e-05,3.2107]
[1777909902195,43.38,79571.42,0.0,-0.98099,2e-05,3.157]
[1777909903201,43.38,79551.95,0.0,-0.98129,2e-05,3.11391]
[1777909905219,43.38,79557.89,0.0,-0.98119,2e-05,3.12844]
[1777909906221,43.39,79569.86,0.0,-0.981,2e-05,3.15593]
[1777909908236,43.39,79558.6,0.0,-0.98117,2e-05,3.13174]
[1777909909242,43.39,79550.65,0.0,-0.98129,2e-05,3.11395]
[1777909911256,43.39,79557.45,0.0,-0.98117,2e-05,3.13099]
[1777909913270,43.4,79561.53,0.0,-0.9811,2e-05,3.14131]
[1777909914278,43.4,79568.56,0.0,-0.98099,2e-05,3.15768]
[1777909919312,43.41,79565.88,0.0,-0.98101,2e-05,3.15435]
[1777909921344,43.41,79550.45,0.0,-0.98124,2e-05,3.12078]
[1777909922345,43.41,79559.29,0.0,-0.9811,2e-05,3.14119]
[1777909923346,43.42,79565.24,0.0,-0.981,2e-05,3.15514]
[1777909924353,43.42,79560.2,0.0,-0.98108,2e-05,3.14433]
[1777909926367,43.42,79560.95,0.0,-0.98106,2e-05,3.14713]
[1777909927398,43.42,79563.79,0.0,-0.98101,2e-05,3.15406]
[1777909928404,43.42,79551.7,0.0,-0.9812,2e-05,3.12743]
[1777909929412,43.43,79540.48,0.0,-0.98137,2e-05,3.10295]
[1777909930419,43.43,79544.48,0.0,-0.9813,2e-05,3.11247]
[1777909931426,43.43,79550.38,0.0,-0.9812,2e-05,3.12625]
[1777909932432,43.43,79549.91,0.0,-0.98121,2e-05,3.12577]
[1777909936459,43.44,79556.55,0.0,-0.98109,2e-05,3.14295]
[1777909937466,43.44,79550.81,0.0,-0.98117,2e-05,3.13062]
[1777909938473,43.44,79540.34,0.0,-0.98133,2e-05,3.10779]
[1777909939483,43.44,79541.13,0.0,-0.98132,2e-05,3.11015]
[1777909941152,43.45,79550.18,0.0,-0.98117,2e-05,3.13155]
[1777909943511,43.45,79552.56,0.0,-0.98112,2e-05,3.13799]
[1777909947551,43.46,79566.52,0.0,-0.98089,2e-05,3.17163]
[1777909948546,43.46,79574.8,0.0,-0.98075,2e-05,3.19089]
[1777909949565,43.46,79581.3,0.0,-0.98065,2e-05,3.20614]
[1777909951240,43.46,79612.65,0.0,-0.98015,2e-05,3.27677]
[1777909952580,43.46,79628.08,0.0,-0.9799,2e-05,3.313]
[1777909953595,43.47,79660.03,0.0,-0.97936,2e-05,3.38876]
[1777909954678,43.47,79682.96,0.0,-0.97897,2e-05,3.44433]
[1777909955648,43.47,79723.73,0.0,-0.97826,2e-05,3.54413]
[1777909956703,43.47,79761.33,0.0,-0.97759,2e-05,3.63794]
[1777909957660,43.47,79793.08,0.0,-0.97701,2e-05,3.71849]
[1777909958669,43.48,79817.14,0.0,-0.97656,2e-05,3.78122]
[1777909959687,43.48,79795.4,0.0,-0.97695,2e-05,3.72638]
[1777909961318,43.48,79756.93,0.0,-0.97765,2e-05,3.62933]
[1777909961702,43.48,79756.93,0.0,-0.97765,2e-05,3.62956]
[1777909962703,43.48,79748.83,0.0,-0.97779,2e-05,3.60962]
[1777909963710,43.48,79729.67,0.0,-0.97813,2e-05,3.56244]
[1777909964743,43.48,79716.71,0.0,-0.97835,2e-05,3.53096]
[1777909965735,43.48,79698.68,0.0,-0.97867,2e-05,3.48699]
[1777909966743,43.48,79672.84,0.0,-0.9791,2e-05,3.42561]
[1777909967745,43.49,79671.95,0.0,-0.97911,2e-05,3.42409]
[1777909971390,43.49,79664.32,0.0,-0.97923,2e-05,3.4077]
[1777909972782,43.5,79658.38,0.0,-0.97932,2e-05,3.39479]
[1777909973788,43.5,79662.83,0.0,-0.97924,2e-05,3.40603]
[1777909974799,43.5,79664.7,0.0,-0.9792,2e-05,3.41112]
[1777909975804,43.5,79656.19,0.0,-0.97934,2e-05,3.39146]
[1777909976812,43.5,79654.86,0.0,-0.97936,2e-05,3.38894]
[1777909978829,43.51,79662.2,0.0,-0.97923,2e-05,3.40767]
[1777909981460,43.51,79667.42,0.0,-0.97913,2e-05,3.42191]
[1777909983860,43.52,79677.48,0.0,-0.97895,2e-05,3.44718]
[1777909984870,43.52,79682.94,0.0,-0.97885,2e-05,3.46087]
[1777909985873,43.52,79681.95,0.0,-0.97886,2e-05,3.459]
[1777909986881,43.52,79695.1,0.0,-0.97863,2e-05,3.49134]
[1777909987888,43.52,79702.58,0.0,-0.97849,2e-05,3.51085]
[1777909988895,43.53,79715.06,0.0,-0.97827,2e-05,3.54267]
[1777909989900,43.53,79712.06,0.0,-0.97831,2e-05,3.53654]
[1777909991548,43.54,79726.34,0.0,-0.97804,2e-05,3.57415]
[1777909992923,43.54,79727.88,0.0,-0.97801,2e-05,3.57913]
[1777909995944,43.55,79715.79,0.0,-0.97819,2e-05,3.55283]
[1777909996952,43.56,79708.1,0.0,-0.97832,2e-05,3.53516]
[1777909997959,43.56,79702.85,0.0,-0.9784,2e-05,3.52355]
[1777909998966,43.56,79702.8,0.0,-0.97839,2e-05,3.52468]
[1777910000980,43.57,79711.32,0.0,-0.97823,2e-05,3.54803]
[1777910001990,43.58,79711.77,0.0,-0.97821,2e-05,3.55036]
[1777910004003,43.58,79735.3,0.0,-0.97778,2e-05,3.61091]
[1777910005011,43.59,79739.59,0.0,-0.97769,2e-05,3.6227]
[1777910006020,43.59,79740.97,0.0,-0.97766,2e-05,3.62723]
[1777910008032,43.6,79733.17,0.0,-0.97778,2e-05,3.60999]
[1777910012065,43.61,79733.11,0.0,-0.97777,2e-05,3.61187]
[1777910015086,43.62,79727.57,0.0,-0.97784,2e-05,3.60143]
[1777910020121,43.63,79727.32,0.0,-0.9778,2e-05,3.60641]
[1777910022144,43.64,79738.8,0.0,-0.97758,2e-05,3.6372]
[1777910023143,43.64,79759.57,0.0,-0.9772,2e-05,3.6905]
[1777910024149,43.64,79807.57,0.0,-0.97631,2e-05,3.81312]
[1777910025158,43.65,79818.79,0.0,-0.9761,2e-05,3.84298]
[1777910026164,43.65,79813.3,0.0,-0.9762,2e-05,3.82945]
[1777910027171,43.65,79806.05,0.0,-0.97633,2e-05,3.81143]
[1777910028179,43.65,79797.02,0.0,-0.97649,2e-05,3.78892]
[1777910029185,43.66,79800.87,0.0,-0.97641,2e-05,3.79965]
[1777910030192,43.66,79812.12,0.0,-0.97619,2e-05,3.82954]
[1777910031199,43.66,79817.28,0.0,-0.97609,2e-05,3.8437]
[1777910032206,43.66,79811.49,0.0,-0.9762,2e-05,3.8294]
[1777910033214,43.66,79797.33,0.0,-0.97645,2e-05,3.79356]
[1777910034220,43.67,79790.03,0.0,-0.97658,2e-05,3.77561]
[1777910035229,43.67,79787.13,0.0,-0.97663,2e-05,3.76902]
[1777910037243,43.67,79773.71,0.0,-0.97687,2e-05,3.73649]
[1777910038249,43.68,79767.9,0.0,-0.97697,2e-05,3.72263]
[1777910039257,43.68,79766.35,0.0,-0.97699,2e-05,3.71963]
[1777910040263,43.68,79776.27,0.0,-0.9768,2e-05,3.7458]
[1777910041271,43.68,79779.54,0.0,-0.97673,2e-05,3.75505]
[1777910043284,43.69,79785.52,0.0,-0.97661,2e-05,3.77211]
[1777910047312,43.7,79791.63,0.0,-0.97647,2e-05,3.79125]
[1777910048319,43.7,79801.27,0.0,-0.97628,2e-05,3.81694]
[1777910049327,43.7,79810.47,0.0,-0.9761,2e-05,3.84157]
[1777910050335,43.71,79815.37,0.0,-0.97601,2e-05,3.85507]
[1777910051345,43.71,79821.64,0.0,-0.97588,2e-05,3.87214]
[1777910052347,43.71,79820.29,0.0,-0.9759,2e-05,3.86932]
[1777910055369,43.72,79827.84,0.0,-0.97574,2e-05,3.89113]
[1777910057382,43.72,79835.47,0.0,-0.97559,2e-05,3.9125]
[1777910058390,43.72,79837.44,0.0,-0.97555,2e-05,3.91831]
[1777910060403,43.73,79842.88,0.0,-0.97543,2e-05,3.9339]
[1777910061416,43.73,79841.41,0.0,-0.97545,2e-05,3.93122]
[1777910062421,43.73,79836.21,0.0,-0.97555,2e-05,3.91813]
[1777910064433,43.73,79830.46,0.0,-0.97565,2e-05,3.90365]
[1777910065443,43.74,79824.42,0.0,-0.97576,2e-05,3.88912]
[1777910067454,43.74,79831.97,0.0,-0.9756,2e-05,3.91023]
[1777910071482,43.75,79836.44,0.0,-0.97551,2e-05,3.92194]
[1777910075516,43.75,79841.47,0.0,-0.9754,2e-05,3.93758]
[1777910076519,43.75,79846.94,0.0,-0.97529,2e-05,3.9526]
[1777910079540,43.76,79843.82,0.0,-0.97534,2e-05,3.946]
[1777910082563,43.76,79855.35,0.0,-0.9751,2e-05,3.97829]
[1777910086589,43.77,79867.29,0.0,-0.97485,2e-05,4.01228]
[1777910087603,43.77,79861.36,0.0,-0.97496,2e-05,3.99696]
[1777910088603,43.77,79856.37,0.0,-0.97506,2e-05,3.9842]
[1777910090618,43.78,79864.2,0.0,-0.9749,2e-05,4.00617]
[1777910091624,43.78,79855.2,0.0,-0.97507,2e-05,3.98267]
[1777910092631,43.78,79848.99,0.0,-0.97519,2e-05,3.9667]
[1777910093644,43.78,79846.7,0.0,-0.97523,2e-05,3.9612]
[1777910096664,43.79,79865.71,0.0,-0.97484,2e-05,4.01357]
[1777910097668,43.79,79873.02,0.0,-0.97469,2e-05,4.03367]
[1777910098676,43.79,79875.92,0.0,-0.97463,2e-05,4.04193]
[1777910103711,43.79,79882.91,0.0,-0.97448,2e-05,4.06257]
[1777910104718,43.8,79901.61,0.0,-0.9741,2e-05,4.11417]
[1777910105725,43.8,79913.31,0.0,-0.97386,2e-05,4.14648]
[1777910106839,43.8,79916.44,0.0,-0.9738,2e-05,4.15535]
[1777910108766,43.8,79984.77,0.0,-0.97238,2e-05,4.34609]
[1777910109776,43.8,80003.29,0.0,-0.97198,2e-05,4.39936]
[1777910111416,43.8,80019.48,0.0,-0.97163,2e-05,4.44574]
[1777910111784,43.8,80020.16,0.0,-0.97162,2e-05,4.44755]
[1777910112793,43.8,80023.12,0.0,-0.97155,2e-05,4.45647]
[1777910114804,43.8,80016.46,0.0,-0.97169,2e-05,4.43748]
[1777910115811,43.8,80009.96,0.0,-0.97183,2e-05,4.4192]
[1777910116818,43.8,80007.16,0.0,-0.97189,2e-05,4.41104]
[1777910117835,43.8,79998.23,0.0,-0.97208,2e-05,4.3854]
[1777910118832,43.8,79987.18,0.0,-0.97232,2e-05,4.35388]
[1777910119840,43.8,79980.14,0.0,-0.97247,2e-05,4.33391]
[1777910121486,43.8,79972.12,0.0,-0.97264,2e-05,4.31127]
[1777910121853,43.8,79972.12,0.0,-0.97264,2e-05,4.31131]
[1777910123867,43.8,79969.36,0.0,-0.97269,2e-05,4.30366]
[1777910127917,43.8,79963.64,0.0,-0.97281,2e-05,4.28779]
[1777910128927,43.8,79958.62,0.0,-0.97292,2e-05,4.27379]
[1777910129928,43.8,79957.2,0.0,-0.97294,2e-05,4.27001]
[1777910134962,43.8,79949.09,0.0,-0.97312,2e-05,4.24533]
[1777910136603,43.8,79938.27,0.0,-0.97335,2e-05,4.21542]
[1777910136974,43.8,79938.27,0.0,-0.97334,2e-05,4.21564]
[1777910140000,43.81,79936.75,0.0,-0.97337,2e-05,4.21213]
[1777910142010,43.81,79947.94,0.0,-0.97314,2e-05,4.2437]
[1777910143017,43.81,79949.97,0.0,-0.97309,2e-05,4.24955]
[1777910147680,43.81,79942.01,0.0,-0.97325,2e-05,4.22815]
[1777910150071,43.81,79939.12,0.0,-0.97331,2e-05,4.22077]
[1777910151073,43.81,79932.82,0.0,-0.97343,2e-05,4.20354]
[1777910152080,43.81,79926.19,0.0,-0.97357,2e-05,4.18548]
[1777910153086,43.81,79924.35,0.0,-0.9736,2e-05,4.18069]
[1777910158121,43.82,79923.22,0.0,-0.97362,2e-05,4.17903]
[1777910160771,43.82,79933.77,0.0,-0.97339,2e-05,4.20896]
[1777910164166,43.82,79944.96,0.0,-0.97316,2e-05,4.24072]
[1777910165171,43.82,79949.51,0.0,-0.97306,2e-05,4.25358]
[1777910167186,43.82,79953.64,0.0,-0.97297,2e-05,4.26544]
[1777910169198,43.82,79959.26,0.0,-0.97285,2e-05,4.28147]
[1777910170205,43.83,79957.29,0.0,-0.97289,2e-05,4.27608]
[1777910175240,43.83,79963.25,0.0,-0.97276,2e-05,4.29347]
[1777910180275,43.83,79961.42,0.0,-0.9728,2e-05,4.28892]
[1777910185311,43.83,79947.05,0.0,-0.97309,2e-05,4.24933]
[1777910186317,43.83,79934.87,0.0,-0.97334,2e-05,4.21567]
[1777910187326,43.83,79935.26,0.0,-0.97333,2e-05,4.21701]
[1777910188333,43.83,79950.58,0.0,-0.97301,2e-05,4.25988]
[1777910189338,43.83,79962.15,0.0,-0.97277,2e-05,4.29246]
[1777910190348,43.83,79958.1,0.0,-0.97286,2e-05,4.28123]
[1777910191353,43.83,79950.84,0.0,-0.97302,2e-05,4.25841]
[1777910192358,43.83,79939.25,0.0,-0.97326,2e-05,4.22631]
[1777910193366,43.83,79935.62,0.0,-0.97333,2e-05,4.21647]
[1777910198407,43.84,79935.33,0.0,-0.97333,2e-05,4.21692]
[1777910199415,43.84,79944.79,0.0,-0.97313,2e-05,4.24345]
[1777910200423,43.84,79946.74,0.0,-0.97309,2e-05,4.24908]
[1777910202435,43.84,79940.73,0.0,-0.97321,2e-05,4.23277]
[1777910207470,43.84,79940.68,0.0,-0.9732,2e-05,4.23376]
[1777910211505,43.85,79932.67,0.0,-0.97336,2e-05,4.21246]
[1777910212506,43.85,79930.64,0.0,-0.9734,2e-05,4.2071]
[1777910217549,43.85,79933.25,0.0,-0.97334,2e-05,4.21567]
[1777910218550,43.85,79941.56,0.0,-0.97317,2e-05,4.23898]
[1777910219557,43.85,79944.89,0.0,-0.97309,2e-05,4.24844]
[1777910224601,43.85,79949.49,0.0,-0.97299,2e-05,4.26219]
[1777910227625,43.86,79961.0,0.0,-0.97275,2e-05,4.29488]
[1777910228632,43.86,79961.67,0.0,-0.97273,2e-05,4.29686]
[1777910232660,43.86,79954.96,0.0,-0.97287,2e-05,4.27849]
[1777910235694,43.86,79946.52,0.0,-0.97304,2e-05,4.25531]
[1777910237696,43.86,79935.12,0.0,-0.97328,2e-05,4.22395]
[1777910238702,43.86,79936.51,0.0,-0.97325,2e-05,4.22803]
[1777910239713,43.86,79941.78,0.0,-0.97314,2e-05,4.24289]
[1777910240717,43.86,79940.09,0.0,-0.97317,2e-05,4.23837]
[1777910242731,43.86,79932.62,0.0,-0.97332,2e-05,4.21802]
[1777910243739,43.86,79928.68,0.0,-0.9734,2e-05,4.20733]
[1777910245751,43.86,79934.48,0.0,-0.97328,2e-05,4.22387]
[1777910246758,43.86,79942.86,0.0,-0.9731,2e-05,4.24736]
[1777910247769,43.86,79944.95,0.0,-0.97306,2e-05,4.25352]
[1777910252801,43.87,79951.46,0.0,-0.97293,2e-05,4.26984]
[1777910257835,43.87,79947.39,0.0,-0.97301,2e-05,4.25912]
[1777910260857,43.87,79941.63,0.0,-0.97313,2e-05,4.24351]
[1777910262870,43.87,79934.86,0.0,-0.97326,2e-05,4.22505]
[1777910264885,43.87,79930.93,0.0,-0.97334,2e-05,4.21457]
[1777910266899,43.87,79921.03,0.0,-0.97354,2e-05,4.18767]
[1777910268913,43.88,79929.65,0.0,-0.97336,2e-05,4.21216]
[1777910269919,43.88,79931.97,0.0,-0.97331,2e-05,4.2188]
[1777910271547,43.88,79926.12,0.0,-0.97343,2e-05,4.20282]
[1777910272940,43.88,79925.86,0.0,-0.97343,2e-05,4.20255]
[1777910277978,43.88,79932.09,0.0,-0.97329,2e-05,4.22093]
[1777910278982,43.88,79929.87,0.0,-0.97334,2e-05,4.21498]
[1777910279990,43.88,79914.96,0.0,-0.97364,2e-05,4.17405]
[1777910281617,43.88,79908.3,0.0,-0.97378,2e-05,4.15604]
[1777910283010,43.88,79908.74,0.0,-0.97376,2e-05,4.15783]
[1777910286032,43.89,79916.99,0.0,-0.97359,2e-05,4.18137]
[1777910287042,43.89,79922.37,0.0,-0.97348,2e-05,4.19646]
[1777910288046,43.89,79924.11,0.0,-0.97344,2e-05,4.2015]
[1777910293081,43.89,79917.67,0.0,-0.97356,2e-05,4.18493]
[1777910296104,43.89,79911.86,0.0,-0.97367,2e-05,4.16972]
[1777910298116,43.89,79921.04,0.0,-0.97348,2e-05,4.19552]
[1777910299124,43.9,79919.57,0.0,-0.97351,2e-05,4.1917]
[1777910301757,43.9,79931.41,0.0,-0.97326,2e-05,4.22492]
[1777910303152,43.9,79931.22,0.0,-0.97326,2e-05,4.22481]
[1777910308187,43.9,79931.0,0.0,-0.97326,2e-05,4.22509]
[1777910311828,43.9,79941.97,0.0,-0.97305,2e-05,4.25346]
[1777910312217,43.9,79941.92,0.0,-0.97305,2e-05,4.25346]
[1777910313221,43.9,79947.2,0.0,-0.97294,2e-05,4.26832]
[1777910314228,43.9,79962.54,0.0,-0.97261,2e-05,4.31142]
[1777910316245,43.9,79957.47,0.0,-0.97272,2e-05,4.29721]
[1777910317263,43.9,79955.48,0.0,-0.97276,2e-05,4.29168]
[1777910321898,43.9,79963.33,0.0,-0.9726,2e-05,4.31402]
[1777910325315,43.9,79957.74,0.0,-0.97271,2e-05,4.29843]
[1777910326321,43.9,79963.31,0.0,-0.97259,2e-05,4.31416]
[1777910327329,43.9,79968.06,0.0,-0.97249,2e-05,4.32759]
[1777910329340,43.9,79969.83,0.0,-0.97246,2e-05,4.33264]
[1777910331971,43.9,79977.31,0.0,-0.9723,2e-05,4.35383]
[1777910333369,43.9,79973.83,0.0,-0.97237,2e-05,4.34397]
[1777910336391,43.9,79972.61,0.0,-0.9724,2e-05,4.34053]
[1777910341425,43.9,79981.6,0.0,-0.97221,2e-05,4.36604]
[1777910342432,43.91,79990.64,0.0,-0.97201,2e-05,4.39227]
[1777910343439,43.91,79987.3,0.0,-0.97208,2e-05,4.38323]
[1777910345454,43.91,79986.11,0.0,-0.97209,2e-05,4.38083]
[1777910348475,43.91,79991.48,0.0,-0.97197,2e-05,4.39758]
[1777910351498,43.92,79997.01,0.0,-0.97184,2e-05,4.41475]
[1777910352503,43.92,80005.19,0.0,-0.97166,2e-05,4.43864]
[1777910353510,43.92,80006.32,0.0,-0.97163,2e-05,4.44228]
[1777910358547,43.92,80010.89,0.0,-0.97152,2e-05,4.45735]
[1777910359554,43.93,80023.46,0.0,-0.97124,2e-05,4.49402]
[1777910360559,43.93,80032.92,0.0,-0.97103,2e-05,4.52179]
[1777910361566,43.93,80037.2,0.0,-0.97094,2e-05,4.53451]
[1777910363583,43.93,80047.43,0.0,-0.9707,2e-05,4.56509]
[1777910364590,43.93,80053.53,0.0,-0.97057,2e-05,4.58298]
[1777910365597,43.93,80057.45,0.0,-0.97048,2e-05,4.59467]
[1777910367612,43.93,80083.96,0.0,-0.96988,2e-05,4.67347]
[1777910368618,43.93,80090.2,0.0,-0.96974,2e-05,4.69208]
[1777910373658,43.93,80085.63,0.0,-0.96986,2e-05,4.67589]
[1777910375667,43.93,80072.03,0.0,-0.97017,2e-05,4.63557]
[1777910376679,43.93,80065.45,0.0,-0.97031,2e-05,4.61621]
[1777910377682,43.93,80059.2,0.0,-0.97045,2e-05,4.59791]
[1777910378688,43.93,80052.78,0.0,-0.97059,2e-05,4.5792]
[1777910379695,43.93,80044.47,0.0,-0.97078,2e-05,4.55504]
[1777910380706,43.93,80051.27,0.0,-0.97062,2e-05,4.57519]
[1777910381741,43.93,80068.58,0.0,-0.97024,2e-05,4.62637]
[1777910382721,43.93,80033.16,0.0,-0.97102,2e-05,4.52286]
[1777910383729,43.93,80012.21,0.0,-0.97148,2e-05,4.46219]
[1777910384736,43.94,80006.04,0.0,-0.97161,2e-05,4.44481]
[1777910385746,43.94,80007.77,0.0,-0.97157,2e-05,4.45018]
[1777910387758,43.94,80002.77,0.0,-0.97167,2e-05,4.43661]
[1777910389778,43.94,80004.28,0.0,-0.97163,2e-05,4.44178]
[1777910391784,43.94,79994.3,0.0,-0.97184,2e-05,4.414]
[1777910392791,43.95,79979.16,0.0,-0.97216,2e-05,4.37185]
[1777910394820,43.95,79997.09,0.0,-0.97177,2e-05,4.42348]
[1777910395810,43.95,80004.44,0.0,-0.97161,2e-05,4.445]
[1777910396819,43.95,80005.94,0.0,-0.97157,2e-05,4.44971]
[1777910401853,43.96,80001.34,0.0,-0.97166,2e-05,4.43848]
[1777910403868,43.96,79992.83,0.0,-0.97183,2e-05,4.41493]
[1777910404875,43.96,79993.35,0.0,-0.97182,2e-05,4.41686]
[1777910405881,43.96,80012.75,0.0,-0.97139,2e-05,4.47303]
[1777910406888,43.96,80026.76,0.0,-0.97109,2e-05,4.51394]
[1777910407895,43.96,80021.73,0.0,-0.97119,2e-05,4.49964]
[1777910409909,43.96,80016.58,0.0,-0.9713,2e-05,4.48537]
[1777910410918,43.96,80031.72,0.0,-0.97097,2e-05,4.52963]
[1777910411923,43.96,80046.15,0.0,-0.97065,2e-05,4.57204]
[1777910412931,43.97,80042.79,0.0,-0.97072,2e-05,4.5624]
[1777910414944,43.97,80029.19,0.0,-0.97102,2e-05,4.52317]
[1777910415952,43.97,80017.82,0.0,-0.97126,2e-05,4.49047]
[1777910416974,43.97,80017.5,0.0,-0.97127,2e-05,4.48988]
[1777910417969,43.97,80003.16,0.0,-0.97157,2e-05,4.44927]
[1777910418975,43.97,79994.25,0.0,-0.97177,2e-05,4.42372]
[1777910419981,43.97,79993.89,0.0,-0.97177,2e-05,4.42313]
[1777910425020,43.98,79991.52,0.0,-0.9718,2e-05,4.41853]
[1777910427034,43.98,79984.73,0.0,-0.97194,2e-05,4.40001]
[1777910429048,43.98,79976.06,0.0,-0.97212,2e-05,4.37668]
[1777910431063,43.98,79976.71,0.0,-0.97212,2e-05,4.37631]
[1777910436103,43.99,79977.14,0.0,-0.9721,2e-05,4.37877]
[1777910438112,43.99,79993.84,0.0,-0.97174,2e-05,4.42674]
[1777910440126,43.99,79994.66,0.0,-0.97171,2e-05,4.42992]
[1777910441136,43.99,80002.93,0.0,-0.97153,2e-05,4.45441]
[1777910443146,43.99,80009.22,0.0,-0.97139,2e-05,4.47321]
[1777910444156,44.0,80021.27,0.0,-0.97112,2e-05,4.50838]
[1777910445161,44.0,80024.47,0.0,-0.97105,2e-05,4.51793]
[1777910447180,44.0,80017.87,0.0,-0.97119,2e-05,4.49931]
[1777910452843,44.0,80024.11,0.0,-0.97104,2e-05,4.51878]
[1777910458255,44.01,80024.2,0.0,-0.97103,2e-05,4.52054]
[1777910461277,44.01,80036.09,0.0,-0.97076,2e-05,4.55591]
[1777910462914,44.01,80034.74,0.0,-0.97079,2e-05,4.55215]
[1777910467321,44.01,80014.51,0.0,-0.97123,2e-05,4.49439]
[1777910468329,44.01,80014.21,0.0,-0.97123,2e-05,4.49382]
[1777910473364,44.02,80014.76,0.0,-0.97121,2e-05,4.49688]
[1777910474370,44.02,80005.63,0.0,-0.9714,2e-05,4.47115]
[1777910475377,44.02,79995.74,0.0,-0.97162,2e-05,4.44272]
[1777910476384,44.02,79991.31,0.0,-0.97171,2e-05,4.43041]
[1777910478397,44.02,79988.63,0.0,-0.97176,2e-05,4.42355]
[1777910480413,44.02,79976.92,0.0,-0.972,2e-05,4.39101]
[1777910481419,44.02,79974.43,0.0,-0.97205,2e-05,4.38441]
[1777910485447,44.03,79969.39,0.0,-0.97215,2e-05,4.37142]
[1777910486454,44.03,79959.73,0.0,-0.97236,2e-05,4.34404]
[1777910487471,44.03,79957.64,0.0,-0.9724,2e-05,4.33812]
[1777910488468,44.03,79952.04,0.0,-0.97252,2e-05,4.32235]
[1777910489475,44.03,79943.6,0.0,-0.9727,2e-05,4.29869]
[1777910490483,44.03,79943.34,0.0,-0.9727,2e-05,4.29802]
[1777910493130,44.03,79950.7,0.0,-0.97256,2e-05,4.31611]
[1777910494510,44.03,79953.52,0.0,-0.9725,2e-05,4.32414]
[1777910497532,44.03,79947.36,0.0,-0.97263,2e-05,4.30692]
[1777910503200,44.03,79931.83,0.0,-0.97295,2e-05,4.26391]
[1777910504583,44.03,79928.49,0.0,-0.97302,2e-05,4.25475]
[1777910509617,44.03,79930.91,0.0,-0.97296,2e-05,4.26219]
[1777910514652,44.03,79942.53,0.0,-0.97272,2e-05,4.29535]
[1777910515659,44.03,79948.42,0.0,-0.97259,2e-05,4.31196]
[1777910516668,44.03,79951.37,0.0,-0.97253,2e-05,4.32032]
[1777910519687,44.03,79963.24,0.0,-0.97228,2e-05,4.35394]
[1777910520693,44.03,79969.86,0.0,-0.97214,2e-05,4.37266]
[1777910521701,44.03,79963.73,0.0,-0.97227,2e-05,4.35531]
[1777910522709,44.03,79958.81,0.0,-0.97237,2e-05,4.34145]
[1777910524733,44.03,79950.43,0.0,-0.97255,2e-05,4.31797]
[1777910529766,44.04,79957.02,0.0,-0.97241,2e-05,4.33678]
[1777910534801,44.04,79951.05,0.0,-0.97253,2e-05,4.32021]
[1777910537822,44.04,79946.05,0.0,-0.97263,2e-05,4.30641]
[1777910539836,44.04,79940.03,0.0,-0.97276,2e-05,4.28976]
[1777910541851,44.04,79948.46,0.0,-0.97258,2e-05,4.31356]
[1777910542858,44.04,79954.12,0.0,-0.97246,2e-05,4.32952]
[1777910546886,44.04,79948.18,0.0,-0.97258,2e-05,4.31305]
[1777910550915,44.04,79953.89,0.0,-0.97246,2e-05,4.32941]
[1777910555950,44.04,79957.67,0.0,-0.9724,2e-05,4.33762]
[1777910556957,44.04,79963.53,0.0,-0.97227,2e-05,4.35418]
[1777910557964,44.04,79970.5,0.0,-0.97212,2e-05,4.37389]
[1777910562998,44.04,79970.21,0.0,-0.97213,2e-05,4.37294]
[1777910566019,44.04,79978.02,0.0,-0.97197,2e-05,4.39497]
[1777910570055,44.04,79985.13,0.0,-0.97181,2e-05,4.41546]
[1777910571062,44.04,80005.8,0.0,-0.97137,2e-05,4.47453]
[1777910575090,44.04,80011.34,0.0,-0.97124,2e-05,4.49188]
[1777910576097,44.04,80016.48,0.0,-0.97112,2e-05,4.50704]
[1777910579118,44.05,80011.63,0.0,-0.97122,2e-05,4.4939]
[1777910582140,44.05,79995.22,0.0,-0.97157,2e-05,4.44769]
[1777910583148,44.05,79981.23,0.0,-0.97187,2e-05,4.40813]
[1777910588185,44.05,79976.6,0.0,-0.97195,2e-05,4.39663]
[1777910593219,44.05,79976.41,0.0,-0.97196,2e-05,4.39553]
[1777910596240,44.05,79997.66,0.0,-0.9715,2e-05,4.4565]
[1777910597250,44.05,80013.13,0.0,-0.97116,2e-05,4.50144]
[1777910598254,44.06,80013.53,0.0,-0.97115,2e-05,4.50287]
[1777910603291,44.06,80009.74,0.0,-0.97122,2e-05,4.49329]
[1777910605308,44.06,80003.68,0.0,-0.97135,2e-05,4.47641]
[1777910607317,44.06,79992.41,0.0,-0.97159,2e-05,4.44467]
[1777910608324,44.06,79983.51,0.0,-0.97178,2e-05,4.41958]
[1777910609333,44.06,79982.36,0.0,-0.9718,2e-05,4.4167]
[1777910610338,44.06,79975.79,0.0,-0.97194,2e-05,4.39783]
[1777910611345,44.06,79974.33,0.0,-0.97199,2e-05,4.39085]
[1777910615373,44.06,79966.17,0.0,-0.97217,2e-05,4.36727]
[1777910620408,44.06,79967.15,0.0,-0.97215,2e-05,4.36961]
[1777910625443,44.06,79967.35,0.0,-0.97215,2e-05,4.36971]
[1777910630478,44.06,79966.36,0.0,-0.97217,2e-05,4.36646]
[1777910635517,44.06,79980.98,0.0,-0.97187,2e-05,4.40752]
[1777910636519,44.06,79982.06,0.0,-0.97184,2e-05,4.41044]
[1777910641556,44.05,79978.11,0.0,-0.97194,2e-05,4.39835]
[1777910645583,44.05,79983.29,0.0,-0.97183,2e-05,4.41251]
[1777910646590,44.05,79995.24,0.0,-0.97157,2e-05,4.44651]
[1777910647597,44.05,80005.48,0.0,-0.97135,2e-05,4.47628]
[1777910648604,44.05,80004.67,0.0,-0.97136,2e-05,4.47423]
[1777910654257,44.06,80003.03,0.0,-0.97139,2e-05,4.47131]
[1777910659681,44.06,80000.62,0.0,-0.97143,2e-05,4.46486]
[1777910662702,44.06,79992.18,0.0,-0.97162,2e-05,4.43997]
[1777910664327,44.06,79989.5,0.0,-0.97168,2e-05,4.43197]
[1777910668745,44.06,79997.38,0.0,-0.97151,2e-05,4.45449]
[1777910669751,44.06,79999.73,0.0,-0.97146,2e-05,4.4616]
[1777910674787,44.06,79998.8,0.0,-0.9715,2e-05,4.45579]
[1777910679827,44.06,80000.99,0.0,-0.97143,2e-05,4.46428]
[1777910684467,44.07,79992.76,0.0,-0.97161,2e-05,4.4416]
[1777910687886,44.07,80006.23,0.0,-0.97131,2e-05,4.48041]
[1777910688943,44.07,80013.01,0.0,-0.97116,2e-05,4.50033]
[1777910689949,44.07,80014.09,0.0,-0.97114,2e-05,4.50376]
[1777910694979,44.07,80017.25,0.0,-0.97105,2e-05,4.51469]
[1777910699006,44.08,80010.1,0.0,-0.9712,2e-05,4.49515]
[1777910700017,44.08,80004.48,0.0,-0.97132,2e-05,4.47928]
[1777910702027,44.08,80010.23,0.0,-0.97119,2e-05,4.49654]
[1777910707063,44.08,80010.39,0.0,-0.97117,2e-05,4.49855]
[1777910709076,44.08,79998.65,0.0,-0.97143,2e-05,4.46541]
[1777910710084,44.09,79993.5,0.0,-0.97153,2e-05,4.45101]
[1777910711090,44.08,79984.75,0.0,-0.97172,2e-05,4.42583]
[1777910712102,44.08,79977.91,0.0,-0.97187,2e-05,4.40623]
[1777910714114,44.08,79968.32,0.0,-0.97208,2e-05,4.37888]
[1777910715118,44.08,79954.3,0.0,-0.97237,2e-05,4.3392]
[1777910718147,44.08,79961.19,0.0,-0.97223,2e-05,4.35861]
[1777910723174,44.08,79959.36,0.0,-0.97227,2e-05,4.35326]
[1777910725188,44.08,79950.73,0.0,-0.97245,2e-05,4.32894]
[1777910729216,44.08,79945.48,0.0,-0.97256,2e-05,4.31429]
[1777910735261,44.08,79950.78,0.0,-0.97246,2e-05,4.32663]
[1777910740293,44.08,79947.85,0.0,-0.97252,2e-05,4.31852]
[1777910741300,44.08,79935.49,0.0,-0.97278,2e-05,4.28401]
[1777910742307,44.09,79927.79,0.0,-0.97294,2e-05,4.26268]
[1777910744332,44.09,79914.23,0.0,-0.97322,2e-05,4.22543]
[1777910746340,44.09,79902.35,0.0,-0.97346,2e-05,4.19313]
[1777910751375,44.09,79896.8,0.0,-0.97356,2e-05,4.17914]
[1777910754399,44.09,79886.75,0.0,-0.97376,2e-05,4.15248]
[1777910755405,44.09,79896.17,0.0,-0.97357,2e-05,4.17854]
[1777910756412,44.09,79907.82,0.0,-0.97333,2e-05,4.21083]
[1777910757417,44.1,79925.37,0.0,-0.97296,2e-05,4.25961]
[1777910758425,44.1,79926.71,0.0,-0.97294,2e-05,4.26346]
[1777910763460,44.1,79923.55,0.0,-0.973,2e-05,4.25526]
[1777910766484,44.1,79915.88,0.0,-0.97315,2e-05,4.23441]
[1777910768497,44.1,79913.09,0.0,-0.97321,2e-05,4.22704]
[1777910771518,44.1,79907.5,0.0,-0.97332,2e-05,4.21213]
[1777910772524,44.1,79906.22,0.0,-0.97334,2e-05,4.20881]
[1777910777559,44.1,79910.95,0.0,-0.97324,2e-05,4.22288]
[1777910780582,44.11,79903.39,0.0,-0.97339,2e-05,4.20263]
[1777910781588,44.11,79900.04,0.0,-0.97345,2e-05,4.19365]
[1777910785185,44.11,79912.85,0.0,-0.97319,2e-05,4.22988]
[1777910786624,44.11,79914.1,0.0,-0.97316,2e-05,4.23351]
[1777910791659,44.11,79918.38,0.0,-0.97308,2e-05,4.24352]
[1777910796694,44.11,79912.87,0.0,-0.97319,2e-05,4.22901]
[1777910798707,44.11,79911.13,0.0,-0.97322,2e-05,4.22455]
[1777910800721,44.12,79915.2,0.0,-0.97313,2e-05,4.23613]
[1777910802737,44.12,79921.77,0.0,-0.973,2e-05,4.25464]
[1777910803742,44.12,79927.91,0.0,-0.97287,2e-05,4.27183]
[1777910805325,44.12,79939.8,0.0,-0.97262,2e-05,4.30517]
[1777910809785,44.12,79940.06,0.0,-0.97261,2e-05,4.30602]
[1777910810792,44.12,79942.23,0.0,-0.97257,2e-05,4.31214]
[1777910815828,44.12,79938.52,0.0,-0.97264,2e-05,4.30197]
[1777910820862,44.12,79941.39,0.0,-0.97258,2e-05,4.31034]
[1777910825472,44.12,79948.8,0.0,-0.97242,2e-05,4.33145]
[1777910830932,44.12,79956.15,0.0,-0.97227,2e-05,4.35236]
[1777910831939,44.12,79961.27,0.0,-0.97216,2e-05,4.36684]
[1777910832947,44.12,79967.03,0.0,-0.97203,2e-05,4.38314]
[1777910833953,44.12,79959.6,0.0,-0.97219,2e-05,4.36207]
[1777910835542,44.12,79968.11,0.0,-0.97201,2e-05,4.38613]
[1777910837982,44.12,79966.84,0.0,-0.97204,2e-05,4.38236]
[1777910841002,44.12,79954.25,0.0,-0.97231,2e-05,4.34664]
[1777910843016,44.12,79963.3,0.0,-0.97212,2e-05,4.37212]
[1777910844023,44.12,79972.08,0.0,-0.97193,2e-05,4.39693]
[1777910845624,44.12,79961.18,0.0,-0.97216,2e-05,4.36591]
[1777910847044,44.12,79939.36,0.0,-0.97262,2e-05,4.30453]
[1777910848054,44.12,79932.24,0.0,-0.97277,2e-05,4.28473]
[1777910853086,44.12,79933.28,0.0,-0.97276,2e-05,4.28546]
[1777910857114,44.12,79941.64,0.0,-0.97258,2e-05,4.30923]
[1777910858121,44.12,79947.93,0.0,-0.97245,2e-05,4.32692]
[1777910863156,44.12,79949.19,0.0,-0.97242,2e-05,4.33067]
[1777910865184,44.12,79959.0,0.0,-0.97222,2e-05,4.35836]
[1777910867186,44.12,79968.88,0.0,-0.97201,2e-05,4.38626]
[1777910869199,44.12,79972.8,0.0,-0.97192,2e-05,4.39724]
[1777910871234,44.12,79911.23,0.0,-0.97322,2e-05,4.22465]
[1777910873245,44.12,79861.18,0.0,-0.97422,2e-05,4.08925]
[1777910874245,44.13,79822.85,0.0,-0.97497,2e-05,3.98725]
[1777910875280,44.14,79778.3,0.0,-0.97578,2e-05,3.8764]
[1777910876328,44.14,79740.4,0.0,-0.97649,2e-05,3.77905]
[1777910877313,44.14,79721.67,0.0,-0.97683,2e-05,3.73161]
[1777910878403,44.14,79734.04,0.0,-0.97661,2e-05,3.76289]
[1777910879308,44.14,79750.2,0.0,-0.97631,2e-05,3.80405]
[1777910880323,44.15,79756.9,0.0,-0.97617,2e-05,3.82272]
[1777910881406,44.15,79724.69,0.0,-0.97677,2e-05,3.74072]
[1777910882352,44.15,79672.42,0.0,-0.97771,2e-05,3.61044]
[1777910883361,44.15,79657.96,0.0,-0.97795,2e-05,3.57696]
[1777910884351,44.16,79649.59,0.0,-0.97809,2e-05,3.55774]
[1777910885393,44.16,79650.64,0.0,-0.97806,2e-05,3.56151]
[1777910888406,44.24,79658.85,0.0,-0.97773,2e-05,3.60751]
[1777910889415,44.24,79669.64,0.0,-0.97753,2e-05,3.63514]
[1777910891444,44.24,79700.1,0.0,-0.97698,2e-05,3.71085]
[1777910892458,44.24,79761.64,0.0,-0.97584,2e-05,3.86742]
[1777910893468,44.24,79776.61,0.0,-0.97557,2e-05,3.90481]
[1777910894475,44.24,79796.51,0.0,-0.97518,2e-05,3.95749]
[1777910895481,44.24,79781.22,0.0,-0.97547,2e-05,3.91803]
[1777910896488,44.24,79757.72,0.0,-0.97591,2e-05,3.85771]
[1777910897499,44.24,79759.96,0.0,-0.97587,2e-05,3.86419]
[1777910898504,44.25,79754.32,0.0,-0.97597,2e-05,3.85036]
[1777910899510,44.25,79760.05,0.0,-0.97585,2e-05,3.86585]
[1777910900517,44.25,79759.18,0.0,-0.97587,2e-05,3.8643]
[1777910901526,44.25,79774.25,0.0,-0.97558,2e-05,3.90403]
[1777910902533,44.25,79777.57,0.0,-0.97551,2e-05,3.9133]
[1777910904549,44.26,79765.9,0.0,-0.97572,2e-05,3.88423]
[1777910905556,44.26,79767.97,0.0,-0.97568,2e-05,3.89025]
[1777910907572,44.26,79770.67,0.0,-0.97561,2e-05,3.89854]
[1777910908578,44.27,79782.55,0.0,-0.97538,2e-05,3.93069]
[1777910909589,44.27,79792.32,0.0,-0.97519,2e-05,3.95628]
[1777910910591,44.27,79813.31,0.0,-0.97478,2e-05,4.01265]
[1777910911600,44.28,79824.78,0.0,-0.97454,2e-05,4.04449]
[1777910914619,44.29,79837.02,0.0,-0.97427,2e-05,4.08131]
[1777910918647,44.3,79831.72,0.0,-0.97434,2e-05,4.07105]
[1777910920668,44.3,79818.0,0.0,-0.97461,2e-05,4.03514]
[1777910921675,44.31,79796.58,0.0,-0.97502,2e-05,3.9789]
[1777910922683,44.31,79781.75,0.0,-0.9753,2e-05,3.94051]
[1777910924696,44.31,79789.77,0.0,-0.97514,2e-05,3.96256]
[1777910926710,44.31,79779.14,0.0,-0.97534,2e-05,3.93576]
[1777910927717,44.32,79770.9,0.0,-0.97549,2e-05,3.91485]
[1777910929733,44.32,79765.65,0.0,-0.97558,2e-05,3.9024]
[1777910930741,44.32,79760.0,0.0,-0.97568,2e-05,3.88836]
[1777910932753,44.32,79746.5,0.0,-0.97593,2e-05,3.85478]
[1777910933760,44.33,79746.98,0.0,-0.97591,2e-05,3.85669]
[1777910934768,44.33,79759.36,0.0,-0.97568,2e-05,3.88932]
[1777910935775,44.33,79780.92,0.0,-0.97526,2e-05,3.94606]
[1777910936783,44.33,79768.03,0.0,-0.9755,2e-05,3.91296]
[1777910937789,44.33,79759.53,0.0,-0.97566,2e-05,3.89148]
[1777910938796,44.33,79756.82,0.0,-0.97571,2e-05,3.88508]
[1777910940812,44.34,79764.34,0.0,-0.97555,2e-05,3.90581]
[1777910941836,44.34,79765.15,0.0,-0.97553,2e-05,3.9085]
[1777910942838,44.34,79759.1,0.0,-0.97565,2e-05,3.89339]
[1777910943840,44.34,79752.5,0.0,-0.97577,2e-05,3.87693]
[1777910944847,44.35,79734.78,0.0,-0.97609,2e-05,3.832]
[1777910946378,44.35,79721.42,0.0,-0.97634,2e-05,3.79861]
[1777910946860,44.35,79721.42,0.0,-0.97633,2e-05,3.79937]
[1777910948879,44.35,79713.93,0.0,-0.97646,2e-05,3.78188]
[1777910949883,44.36,79696.85,0.0,-0.97676,2e-05,3.73955]
[1777910950891,44.36,79684.77,0.0,-0.97698,2e-05,3.71014]
[1777910951910,44.36,79690.46,0.0,-0.97687,2e-05,3.7253]
[1777910952903,44.36,79696.93,0.0,-0.97674,2e-05,3.74243]
[1777910953909,44.37,79700.09,0.0,-0.97668,2e-05,3.75124]
[1777910957938,44.38,79702.29,0.0,-0.97661,2e-05,3.76013]
[1777910960959,44.38,79725.55,0.0,-0.97617,2e-05,3.82167]
[1777910961966,44.39,79732.32,0.0,-0.97603,2e-05,3.8397]
[1777910962973,44.39,79722.78,0.0,-0.97621,2e-05,3.81601]
[1777910963980,44.39,79713.68,0.0,-0.97637,2e-05,3.79358]
[1777910964987,44.39,79709.97,0.0,-0.97643,2e-05,3.78493]
[1777910966525,44.39,79719.36,0.0,-0.97625,2e-05,3.80957]
[1777910968020,44.4,79722.58,0.0,-0.97618,2e-05,3.81928]
[1777910971033,44.41,79731.77,0.0,-0.97601,2e-05,3.84247]
[1777910972042,44.41,79732.72,0.0,-0.97599,2e-05,3.8456]
[1777910974055,44.41,79720.02,0.0,-0.97621,2e-05,3.81453]
[1777910975061,44.41,79721.82,0.0,-0.97617,2e-05,3.81987]
[1777910978082,44.42,79726.88,0.0,-0.97606,2e-05,3.835]
[1777910980097,44.42,79737.5,0.0,-0.97586,2e-05,3.86366]
[1777910981105,44.43,79743.54,0.0,-0.97574,2e-05,3.8799]
[1777910982110,44.43,79743.38,0.0,-0.97573,2e-05,3.88013]
[1777910986665,44.44,79769.37,0.0,-0.97522,2e-05,3.95023]
[1777910987150,44.44,79769.1,0.0,-0.97522,2e-05,3.9501]
[1777910988154,44.44,79755.13,0.0,-0.97548,2e-05,3.91425]
[1777910989161,44.44,79737.99,0.0,-0.9758,2e-05,3.87054]
[1777910990169,44.44,79732.77,0.0,-0.9759,2e-05,3.85779]
[1777910991176,44.44,79734.49,0.0,-0.97586,2e-05,3.8629]
[1777910993208,44.45,79768.41,0.0,-0.9752,2e-05,3.95275]
[1777910994201,44.45,79776.74,0.0,-0.97504,2e-05,3.97457]
[1777910995209,44.45,79767.24,0.0,-0.97522,2e-05,3.9502]
[1777910996743,44.45,79763.09,0.0,-0.97529,2e-05,3.9405]
[1777911000244,44.46,79768.14,0.0,-0.97518,2e-05,3.95538]
[1777911002258,44.46,79759.36,0.0,-0.97534,2e-05,3.93354]
[1777911003265,44.46,79744.21,0.0,-0.97563,2e-05,3.89481]
[1777911004271,44.47,79744.49,0.0,-0.97562,2e-05,3.89617]
[1777911005277,44.47,79751.66,0.0,-0.97547,2e-05,3.91538]
[1777911006819,44.47,79756.55,0.0,-0.97537,2e-05,3.92928]
[1777911009306,44.47,79749.32,0.0,-0.9755,2e-05,3.91167]
[1777911010313,44.48,79750.57,0.0,-0.97547,2e-05,3.91552]
[1777911013351,44.48,79745.42,0.0,-0.97556,2e-05,3.90401]
[1777911014342,44.48,79736.08,0.0,-0.97573,2e-05,3.88052]
[1777911015352,44.49,79729.28,0.0,-0.97585,2e-05,3.86369]
[1777911016892,44.49,79730.6,0.0,-0.97582,2e-05,3.86847]
[1777911020385,44.5,79725.33,0.0,-0.9759,2e-05,3.85703]
[1777911021390,44.5,79727.1,0.0,-0.97586,2e-05,3.86229]
[1777911024411,44.5,79718.56,0.0,-0.97601,2e-05,3.84255]
[1777911025419,44.51,79711.88,0.0,-0.97612,2e-05,3.82625]
[1777911026428,44.51,79713.35,0.0,-0.97609,2e-05,3.83077]
[1777911028439,44.51,79729.16,0.0,-0.97578,2e-05,3.87278]
[1777911029447,44.51,79731.3,0.0,-0.97574,2e-05,3.87897]
[1777911032471,44.52,79738.12,0.0,-0.97561,2e-05,3.89607]
[1777911033478,44.52,79746.13,0.0,-0.97545,2e-05,3.91746]
[1777911034485,44.52,79748.87,0.0,-0.9754,2e-05,3.92519]
[1777911039523,44.53,79753.68,0.0,-0.97528,2e-05,3.94075]
[1777911040530,44.53,79762.86,0.0,-0.9751,2e-05,3.96529]
[1777911041536,44.54,79760.76,0.0,-0.97514,2e-05,3.96034]
[1777911042543,44.54,79766.13,0.0,-0.97503,2e-05,3.97494]
[1777911043555,44.54,79768.34,0.0,-0.97498,2e-05,3.98126]
[1777911044558,44.54,79759.04,0.0,-0.97516,2e-05,3.95743]
[1777911045579,44.54,79754.67,0.0,-0.97524,2e-05,3.94658]
[1777911046573,44.54,79745.8,0.0,-0.9754,2e-05,3.92408]
[1777911047578,44.55,79737.77,0.0,-0.97555,2e-05,3.90388]
[1777911048585,44.55,79736.07,0.0,-0.97558,2e-05,3.90012]
[1777911051608,44.55,79744.21,0.0,-0.97541,2e-05,3.9231]
[1777911052614,44.55,79741.51,0.0,-0.97546,2e-05,3.9167]
[1777911055642,44.56,79736.41,0.0,-0.97554,2e-05,3.90534]
[1777911057650,44.56,79721.9,0.0,-0.9758,2e-05,3.86923]
[1777911058657,44.57,79714.83,0.0,-0.97593,2e-05,3.8518]
[1777911059664,44.57,79719.47,0.0,-0.97584,2e-05,3.8644]
[1777911060702,44.57,79720.19,0.0,-0.97582,2e-05,3.86694]
[1777911063706,44.58,79713.36,0.0,-0.97593,2e-05,3.85152]
[1777911065719,44.58,79727.92,0.0,-0.97565,2e-05,3.89031]
[1777911066722,44.58,79726.33,0.0,-0.97567,2e-05,3.88685]
[1777911068748,44.59,79717.73,0.0,-0.97583,2e-05,3.8661]
[1777911069752,44.59,79713.53,0.0,-0.9759,2e-05,3.85604]
[1777911071758,44.59,79710.27,0.0,-0.97595,2e-05,3.84915]
[1777911076804,44.6,79703.74,0.0,-0.97604,2e-05,3.8368]
[1777911078818,44.61,79698.3,0.0,-0.97613,2e-05,3.82369]
[1777911082845,44.62,79707.48,0.0,-0.97594,2e-05,3.85058]
[1777911086875,44.62,79714.83,0.0,-0.97579,2e-05,3.87134]
[1777911087883,44.63,79729.37,0.0,-0.9755,2e-05,3.90995]
[1777911088889,44.63,79735.58,0.0,-0.97538,2e-05,3.92655]
[1777911093926,44.64,79740.42,0.0,-0.97528,2e-05,3.93932]
[1777911098961,44.64,79748.7,0.0,-0.97511,2e-05,3.9636]
[1777911099967,44.64,79755.15,0.0,-0.97498,2e-05,3.98097]
[1777911100977,44.65,79760.15,0.0,-0.97488,2e-05,3.99456]
[1777911101983,44.65,79769.3,0.0,-0.9747,2e-05,4.01909]
[1777911102991,44.65,79782.64,0.0,-0.97443,2e-05,4.05479]
[1777911103996,44.65,79779.81,0.0,-0.97449,2e-05,4.04766]
[1777911106010,44.65,79774.78,0.0,-0.97458,2e-05,4.03511]
[1777911108024,44.65,79782.04,0.0,-0.97443,2e-05,4.0551]
[1777911110039,44.67,79774.79,0.0,-0.97452,2e-05,4.04307]
[1777911115090,44.7,79775.29,0.0,-0.97445,2e-05,4.05273]
[1777911116082,44.7,79781.08,0.0,-0.97433,2e-05,4.06808]
[1777911117635,44.71,79797.96,0.0,-0.97397,2e-05,4.11669]
[1777911118095,44.72,79797.96,0.0,-0.97395,2e-05,4.11926]
[1777911123130,44.74,79797.77,0.0,-0.97388,2e-05,4.12848]
[1777911127708,44.75,79792.14,0.0,-0.97399,2e-05,4.11444]
[1777911129172,44.75,79787.53,0.0,-0.97406,2e-05,4.10521]
[1777911130179,44.76,79778.67,0.0,-0.97421,2e-05,4.08459]
[1777911131186,44.76,79778.34,0.0,-0.97421,2e-05,4.08405]
[1777911133200,44.77,79785.68,0.0,-0.97406,2e-05,4.10428]
[1777911134208,44.77,79790.07,0.0,-0.97397,2e-05,4.11631]
[1777911137782,44.78,79774.26,0.0,-0.97426,2e-05,4.07745]
[1777911138238,44.78,79774.26,0.0,-0.97424,2e-05,4.0804]
[1777911139241,44.79,79774.49,0.0,-0.97423,2e-05,4.08134]
[1777911144277,44.79,79772.92,0.0,-0.97425,2e-05,4.07877]
[1777911146293,44.79,79770.03,0.0,-0.9743,2e-05,4.07175]
[1777911147852,44.79,79764.36,0.0,-0.97441,2e-05,4.05742]
[1777911153341,44.8,79768.6,0.0,-0.97433,2e-05,4.06784]
[1777911155356,44.81,79761.26,0.0,-0.97444,2e-05,4.05221]
[1777911156362,44.82,79760.05,0.0,-0.97444,2e-05,4.0527]
[1777911157922,44.83,79753.82,0.0,-0.97453,2e-05,4.04029]
[1777911159382,44.84,79751.17,0.0,-0.97455,2e-05,4.03716]
[1777911163412,44.85,79748.8,0.0,-0.97458,2e-05,4.0325]
[1777911165424,44.85,79765.65,0.0,-0.97425,2e-05,4.07776]
[1777911166431,44.85,79769.44,0.0,-0.97417,2e-05,4.08811]
[1777911167992,44.85,79776.58,0.0,-0.97403,2e-05,4.10766]
[1777911169452,44.85,79779.03,0.0,-0.97398,2e-05,4.11444]
[1777911170459,44.85,79784.18,0.0,-0.97387,2e-05,4.12844]
[1777911171466,44.85,79786.72,0.0,-0.97382,2e-05,4.13545]
[1777911174487,44.86,79779.86,0.0,-0.97395,2e-05,4.11769]
[1777911175494,44.86,79776.73,0.0,-0.97401,2e-05,4.10957]
[1777911178066,44.86,79772.42,0.0,-0.97409,2e-05,4.09883]
[1777911182543,44.86,79766.46,0.0,-0.9742,2e-05,4.084]
[1777911183550,44.86,79756.99,0.0,-0.97439,2e-05,4.05919]
[1777911184560,44.86,79748.19,0.0,-0.97456,2e-05,4.03632]
[1777911185567,44.86,79747.74,0.0,-0.97456,2e-05,4.03551]
[1777911187580,44.87,79738.28,0.0,-0.97474,2e-05,4.01143]
[1777911188587,44.88,79726.73,0.0,-0.97493,2e-05,3.98535]
[1777911189594,44.88,79727.3,0.0,-0.97492,2e-05,3.9873]
[1777911194628,44.89,79731.69,0.0,-0.97481,2e-05,4.00102]
[1777911197660,44.89,79737.72,0.0,-0.97469,2e-05,4.01806]
[1777911202685,44.89,79739.42,0.0,-0.97464,2e-05,4.02456]
[1777911207720,44.9,79742.73,0.0,-0.97456,2e-05,4.03526]
[1777911209735,44.9,79731.28,0.0,-0.97478,2e-05,4.00605]
[1777911210743,44.9,79722.32,0.0,-0.97495,2e-05,3.98311]
[1777911211749,44.91,79719.12,0.0,-0.97502,2e-05,3.97272]
[1777911216786,44.91,79718.02,0.0,-0.97502,2e-05,3.9724]
[1777911221821,44.92,79711.79,0.0,-0.97512,2e-05,3.95887]
[1777911223834,44.92,79700.67,0.0,-0.97532,2e-05,3.93119]
[1777911224842,44.93,79696.0,0.0,-0.97541,2e-05,3.91973]
[1777911226855,44.93,79693.07,0.0,-0.97545,2e-05,3.91338]
[1777911229881,44.93,79706.06,0.0,-0.97519,2e-05,3.94863]
[1777911230889,44.94,79706.48,0.0,-0.97518,2e-05,3.95024]
[1777911233911,44.94,79694.31,0.0,-0.9754,2e-05,3.92042]
[1777911234917,44.94,79691.1,0.0,-0.97546,2e-05,3.91273]
[1777911237938,44.95,79696.31,0.0,-0.97534,2e-05,3.92837]
[1777911240958,44.95,79704.13,0.0,-0.97518,2e-05,3.95014]
[1777911242971,44.96,79710.3,0.0,-0.97506,2e-05,3.9671]
[1777911247000,44.96,79703.61,0.0,-0.97517,2e-05,3.95181]
[1777911249042,44.96,79696.89,0.0,-0.97529,2e-05,3.93499]
[1777911250026,44.97,79686.6,0.0,-0.97548,2e-05,3.90967]
[1777911251033,44.97,79677.68,0.0,-0.97565,2e-05,3.88683]
[1777911252044,44.97,79669.89,0.0,-0.97578,2e-05,3.86825]
[1777911256074,44.98,79674.8,0.0,-0.97567,2e-05,3.88339]
[1777911260108,44.98,79683.47,0.0,-0.97549,2e-05,3.908]
[1777911261114,44.99,79693.86,0.0,-0.97529,2e-05,3.93525]
[1777911263128,44.99,79707.78,0.0,-0.97502,2e-05,3.97233]
[1777911264134,44.99,79716.71,0.0,-0.97484,2e-05,3.99603]
[1777911265144,44.99,79714.14,0.0,-0.97489,2e-05,3.98977]
[1777911267157,44.99,79709.09,0.0,-0.97498,2e-05,3.97756]
[1777911272195,45.0,79711.75,0.0,-0.97493,2e-05,3.9842]
[1777911274207,45.0,79704.65,0.0,-0.97505,2e-05,3.96669]
[1777911275213,45.01,79701.32,0.0,-0.97511,2e-05,3.95855]
[1777911280248,45.01,79704.05,0.0,-0.97504,2e-05,3.96806]
[1777911285285,45.02,79700.01,0.0,-0.9751,2e-05,3.95999]
[1777911287298,45.02,79688.48,0.0,-0.97531,2e-05,3.93121]
[1777911288848,45.02,79686.49,0.0,-0.97535,2e-05,3.92663]
[1777911294347,45.03,79691.68,0.0,-0.97523,2e-05,3.9432]
[1777911296360,45.04,79696.67,0.0,-0.97512,2e-05,3.95711]
[1777911298918,45.04,79698.75,0.0,-0.97508,2e-05,3.96346]
[1777911302403,45.04,79690.06,0.0,-0.97523,2e-05,3.94297]
[1777911306430,45.05,79695.77,0.0,-0.9751,2e-05,3.95979]
[1777911311465,45.06,79694.82,0.0,-0.9751,2e-05,3.95984]
[1777911315494,45.06,79701.56,0.0,-0.97496,2e-05,3.97927]
[1777911317507,45.07,79705.22,0.0,-0.97488,2e-05,3.9897]
[1777911322542,45.07,79697.24,0.0,-0.97502,2e-05,3.97123]
[1777911323550,45.07,79698.25,0.0,-0.97499,2e-05,3.97432]
[1777911324556,45.08,79704.3,0.0,-0.97488,2e-05,3.99049]
[1777911325563,45.08,79705.48,0.0,-0.97485,2e-05,3.994]
[1777911330598,45.08,79723.08,0.0,-0.97449,2e-05,4.04209]
[1777911331605,45.08,79725.21,0.0,-0.97447,2e-05,4.04545]
[1777911333619,45.09,79717.69,0.0,-0.97461,2e-05,4.02644]
[1777911335650,45.09,79711.2,0.0,-0.97472,2e-05,4.01064]
[1777911336645,45.09,79683.32,0.0,-0.97525,2e-05,3.9384]
[1777911337652,45.09,79679.44,0.0,-0.97532,2e-05,3.92894]
[1777911342689,45.1,79679.83,0.0,-0.9753,2e-05,3.93258]
[1777911345708,45.1,79685.88,0.0,-0.97517,2e-05,3.94971]
[1777911346716,45.1,79686.13,0.0,-0.97516,2e-05,3.95085]
[1777911351751,45.11,79687.64,0.0,-0.97512,2e-05,3.95719]
[1777911356785,45.12,79687.53,0.0,-0.9751,2e-05,3.95933]
[1777911358800,45.12,79678.55,0.0,-0.97526,2e-05,3.93716]
[1777911359807,45.12,79681.23,0.0,-0.97521,2e-05,3.94458]
[1777911362827,45.13,79683.71,0.0,-0.97515,2e-05,3.95248]
[1777911367863,45.13,79676.4,0.0,-0.97527,2e-05,3.93618]
[1777911371891,45.14,79681.92,0.0,-0.97515,2e-05,3.95246]
[1777911373906,45.14,79676.69,0.0,-0.97524,2e-05,3.94]
[1777911374912,45.15,79669.73,0.0,-0.97537,2e-05,3.92266]
[1777911375923,45.15,79667.37,0.0,-0.97541,2e-05,3.91716]
[1777911376929,45.15,79651.66,0.0,-0.9757,2e-05,3.87764]
[1777911377938,45.15,79644.74,0.0,-0.97582,2e-05,3.8607]
[1777911378942,45.15,79638.58,0.0,-0.97593,2e-05,3.84576]
[1777911379951,45.15,79634.05,0.0,-0.97601,2e-05,3.83499]
[1777911381961,45.16,79633.85,0.0,-0.976,2e-05,3.83586]
[1777911385989,45.16,79613.12,0.0,-0.97637,2e-05,3.78572]
[1777911386997,45.16,79612.35,0.0,-0.97638,2e-05,3.7837]
[1777911392031,45.16,79606.95,0.0,-0.97649,2e-05,3.76817]
[1777911393038,45.16,79601.81,0.0,-0.97659,2e-05,3.75533]
[1777911395060,45.16,79596.14,0.0,-0.97669,2e-05,3.74122]
[1777911397069,45.16,79604.31,0.0,-0.97654,2e-05,3.76143]
[1777911398076,45.16,79606.95,0.0,-0.97649,2e-05,3.76794]
[1777911401097,45.17,79608.46,0.0,-0.97645,2e-05,3.77406]
[1777911404121,45.18,79598.04,0.0,-0.97661,2e-05,3.75137]
[1777911406136,45.18,79615.93,0.0,-0.97628,2e-05,3.79674]
[1777911407141,45.19,79640.6,0.0,-0.97582,2e-05,3.85956]
[1777911408148,45.19,79645.41,0.0,-0.97573,2e-05,3.8724]
[1777911409155,45.19,79645.35,0.0,-0.97572,2e-05,3.87349]
[1777911412176,45.2,79649.69,0.0,-0.97563,2e-05,3.88632]
[1777911414196,45.2,79673.62,0.0,-0.97517,2e-05,3.94812]
[1777911415210,45.2,79715.02,0.0,-0.97438,2e-05,4.05619]
[1777911416218,45.2,79729.04,0.0,-0.9741,2e-05,4.09366]
[1777911417224,45.2,79718.34,0.0,-0.97431,2e-05,4.06575]
[1777911418231,45.2,79710.85,0.0,-0.97445,2e-05,4.04642]
[1777911420250,45.2,79705.03,0.0,-0.97456,2e-05,4.03187]
[1777911423266,45.21,79691.34,0.0,-0.97481,2e-05,3.9969]
[1777911424273,45.21,79691.67,0.0,-0.9748,2e-05,3.99855]
[1777911425281,45.21,79697.03,0.0,-0.9747,2e-05,4.01285]
[1777911426287,45.21,79709.72,0.0,-0.97445,2e-05,4.0463]
[1777911427313,45.21,79717.24,0.0,-0.9743,2e-05,4.06603]
[1777911428315,45.21,79726.81,0.0,-0.97411,2e-05,4.0918]
[1777911429321,45.21,79738.18,0.0,-0.97389,2e-05,4.12215]
[1777911430328,45.21,79741.55,0.0,-0.97382,2e-05,4.13129]
[1777911433352,45.21,79752.13,0.0,-0.97361,2e-05,4.16001]
[1777911434357,45.22,79753.51,0.0,-0.97358,2e-05,4.16384]
[1777911437377,45.22,79755.84,0.0,-0.97353,2e-05,4.17045]
[1777911442413,45.22,79755.21,0.0,-0.97354,2e-05,4.16933]
[1777911445434,45.22,79764.04,0.0,-0.97336,2e-05,4.19325]
[1777911446443,45.22,79765.95,0.0,-0.97332,2e-05,4.19855]
[1777911450016,45.22,79779.62,0.0,-0.97304,2e-05,4.23563]
[1777911451485,45.22,79806.71,0.0,-0.97251,2e-05,4.30665]
[1777911454502,45.22,79831.22,0.0,-0.972,2e-05,4.37396]
[1777911455510,45.22,79870.61,0.0,-0.97117,2e-05,4.48384]
[1777911456520,45.22,79876.71,0.0,-0.97104,2e-05,4.50067]
[1777911457525,45.22,79870.13,0.0,-0.97119,2e-05,4.48167]
[1777911458533,45.21,79858.69,0.0,-0.97143,2e-05,4.44911]
[1777911460084,45.21,79851.15,0.0,-0.9716,2e-05,4.42733]
[1777911461555,45.21,79847.53,0.0,-0.97168,2e-05,4.41692]
[1777911462563,45.2,79828.7,0.0,-0.97209,2e-05,4.3618]
[1777911463568,45.2,79822.96,0.0,-0.97221,2e-05,4.34576]
[1777911464575,45.2,79824.6,0.0,-0.97218,2e-05,4.35012]
[1777911466591,45.2,79832.15,0.0,-0.97203,2e-05,4.37066]
[1777911467600,45.2,79835.26,0.0,-0.97196,2e-05,4.37907]
[1777911472633,45.2,79831.0,0.0,-0.97206,2e-05,4.36609]
[1777911473640,45.2,79823.77,0.0,-0.97221,2e-05,4.34595]
[1777911476661,45.2,79817.43,0.0,-0.97235,2e-05,4.32807]
[1777911478675,45.2,79822.28,0.0,-0.97225,2e-05,4.34122]
[1777911480241,45.2,79832.36,0.0,-0.97204,2e-05,4.36894]
[1777911481706,45.2,79834.5,0.0,-0.972,2e-05,4.37454]
[1777911483711,45.19,79851.3,0.0,-0.97165,2e-05,4.42091]
[1777911484722,45.19,79855.13,0.0,-0.97157,2e-05,4.43136]
[1777911486733,45.19,79865.52,0.0,-0.97135,2e-05,4.45993]
[1777911487738,45.19,79868.18,0.0,-0.9713,2e-05,4.46709]
[1777911490312,45.19,79862.93,0.0,-0.97141,2e-05,4.45164]
[1777911493782,45.19,79853.4,0.0,-0.97163,2e-05,4.42365]
[1777911494795,45.18,79849.31,0.0,-0.97171,2e-05,4.41196]
[1777911496804,45.18,79846.4,0.0,-0.97178,2e-05,4.40335]
[1777911498818,45.18,79852.3,0.0,-0.97166,2e-05,4.41935]
[1777911500385,45.18,79854.29,0.0,-0.97162,2e-05,4.42465]
[1777911502845,45.18,79859.86,0.0,-0.97151,2e-05,4.43945]
[1777911503860,45.18,79870.38,0.0,-0.97129,2e-05,4.46871]
[1777911504863,45.18,79881.77,0.0,-0.97104,2e-05,4.50052]
[1777911505871,45.18,79893.64,0.0,-0.97079,2e-05,4.53381]
[1777911506878,45.18,79898.37,0.0,-0.97069,2e-05,4.54683]
[1777911508894,45.17,79902.82,0.0,-0.9706,2e-05,4.5586]
[1777911510456,45.17,79909.4,0.0,-0.97046,2e-05,4.57694]
[1777911510912,45.17,79909.4,0.0,-0.97047,2e-05,4.57644]
[1777911515946,45.16,79915.42,0.0,-0.97037,2e-05,4.58841]
[1777911517962,45.16,79923.44,0.0,-0.97021,2e-05,4.61041]
[1777911518968,45.16,79915.51,0.0,-0.97038,2e-05,4.58706]
[1777911519975,45.16,79922.36,0.0,-0.97024,2e-05,4.60623]
[1777911520982,45.16,79933.42,0.0,-0.97,2e-05,4.63758]
[1777911522001,45.15,79939.42,0.0,-0.96987,2e-05,4.65435]
[1777911522996,45.15,79943.56,0.0,-0.96978,2e-05,4.66629]
[1777911524003,45.15,79955.61,0.0,-0.96951,2e-05,4.70129]
[1777911525017,45.15,79953.37,0.0,-0.96956,2e-05,4.69459]
[1777911527024,45.15,79952.17,0.0,-0.96959,2e-05,4.69083]
[1777911532060,45.15,79950.88,0.0,-0.96962,2e-05,4.68639]
[1777911533066,45.15,79958.73,0.0,-0.96945,2e-05,4.70919]
[1777911534073,45.15,79965.08,0.0,-0.96931,2e-05,4.72762]
[1777911535080,45.15,79966.06,0.0,-0.9693,2e-05,4.72862]
[1777911536087,45.14,79971.7,0.0,-0.96918,2e-05,4.74499]
[1777911537094,45.14,79973.28,0.0,-0.96914,2e-05,4.74941]
[1777911542129,45.14,79976.93,0.0,-0.96908,2e-05,4.75703]
[1777911543143,45.14,79984.95,0.0,-0.9689,2e-05,4.78044]
[1777911544143,45.13,79983.63,0.0,-0.96894,2e-05,4.77625]
[1777911546157,45.13,79978.36,0.0,-0.96908,2e-05,4.75771]
[1777911548175,45.11,79988.97,0.0,-0.96888,2e-05,4.78399]
[1777911549182,45.11,79997.45,0.0,-0.96869,2e-05,4.80883]
[1777911550192,45.11,79997.38,0.0,-0.96869,2e-05,4.80829]
[1777911552208,45.11,80012.94,0.0,-0.96834,2e-05,4.85395]
[1777911553219,45.11,80014.11,0.0,-0.96831,2e-05,4.85703]
[1777911555230,45.1,80026.17,0.0,-0.96807,2e-05,4.88834]
[1777911556238,45.08,80019.14,0.0,-0.96827,2e-05,4.86252]
[1777911557243,45.08,80014.46,0.0,-0.96838,2e-05,4.84808]
[1777911558250,45.08,80021.16,0.0,-0.96823,2e-05,4.86773]
[1777911559259,45.07,80020.43,0.0,-0.96828,2e-05,4.86118]
[1777911561275,45.06,80009.92,0.0,-0.96856,2e-05,4.82508]
[1777911562277,45.06,80007.5,0.0,-0.96862,2e-05,4.8175]
[1777911564294,45.05,80002.27,0.0,-0.96875,2e-05,4.80122]
[1777911565301,45.05,80007.89,0.0,-0.96862,2e-05,4.8176]
[1777911566308,45.05,80012.62,0.0,-0.96852,2e-05,4.83134]
[1777911567319,45.05,80027.72,0.0,-0.96817,2e-05,4.87615]
[1777911568325,45.05,80027.84,0.0,-0.96817,2e-05,4.87606]
[1777911572353,45.03,80019.03,0.0,-0.96844,2e-05,4.84097]
[1777911573360,45.03,80015.08,0.0,-0.96853,2e-05,4.82878]
[1777911574367,45.03,80025.17,0.0,-0.9683,2e-05,4.85857]
[1777911575374,45.03,80030.29,0.0,-0.96819,2e-05,4.8735]
[1777911576381,45.03,80030.12,0.0,-0.96819,2e-05,4.87254]
[1777911579406,45.03,80044.6,0.0,-0.96787,2e-05,4.9148]
[1777911580412,45.03,80047.95,0.0,-0.96779,2e-05,4.9244]
[1777911582431,45.02,80041.73,0.0,-0.96795,2e-05,4.90456]
[1777911583434,45.01,80032.73,0.0,-0.96819,2e-05,4.8725]
[1777911584440,45.01,80023.82,0.0,-0.96841,2e-05,4.84534]
[1777911585451,45.01,80021.53,0.0,-0.96846,2e-05,4.83809]
[1777911587466,45.01,80028.44,0.0,-0.96831,2e-05,4.85798]
[1777911588508,45.0,80031.22,0.0,-0.96825,2e-05,4.86589]
[1777911589529,45.0,80069.46,0.0,-0.96735,2e-05,4.98161]
[1777911590493,45.0,80126.09,0.0,-0.96598,2e-05,5.15649]
[1777911591501,44.97,80129.74,0.0,-0.96599,2e-05,5.15519]
[1777911592510,44.95,80124.43,0.0,-0.96619,2e-05,5.12965]
[1777911594522,44.9,80134.4,0.0,-0.96609,2e-05,5.14272]
[1777911596538,44.86,80106.17,0.0,-0.96691,2e-05,5.03893]
[1777911597544,44.84,80098.88,0.0,-0.96714,2e-05,5.00961]
[1777911599568,44.81,80090.96,0.0,-0.96743,2e-05,4.97251]
[1777911600571,44.79,80085.6,0.0,-0.9676,2e-05,4.95026]
[1777911601577,44.79,80091.55,0.0,-0.96747,2e-05,4.96783]
[1777911606620,44.76,80096.05,0.0,-0.96747,2e-05,4.96814]
[1777911607628,44.76,80102.98,0.0,-0.96731,2e-05,4.98875]
[1777911609664,44.75,80113.78,0.0,-0.96705,2e-05,5.02144]
[1777911611259,44.75,80175.04,0.0,-0.96555,2e-05,5.21274]
[1777911611661,44.75,80174.75,0.0,-0.96556,2e-05,5.21159]
[1777911612685,44.75,80184.51,0.0,-0.96532,3e-05,5.24226]
[1777911613677,44.75,80191.93,0.0,-0.96513,3e-05,5.26587]
[1777911614691,44.75,80234.01,0.0,-0.96407,3e-05,5.40032]
[1777911615696,44.75,80252.28,0.0,-0.9636,3e-05,5.45917]
[1777911617708,44.73,80262.43,0.0,-0.9634,3e-05,5.48505]
[1777911619721,44.73,80256.74,0.0,-0.96355,3e-05,5.46511]
[1777911621342,44.73,80248.93,0.0,-0.96376,3e-05,5.439]
[1777911622743,44.73,80216.59,0.0,-0.9646,3e-05,5.33367]
[1777911623750,44.72,80193.48,0.0,-0.96519,3e-05,5.25926]
[1777911624757,44.71,80197.18,0.0,-0.96514,3e-05,5.26496]
[1777911625765,44.71,80207.65,0.0,-0.96488,3e-05,5.29806]
[1777911626772,44.71,80220.56,0.0,-0.96456,3e-05,5.33909]
[1777911627798,44.71,80226.39,0.0,-0.96441,3e-05,5.35742]
[1777911628791,44.71,80219.56,0.0,-0.96459,3e-05,5.3354]
[1777911629794,44.69,80216.89,0.0,-0.96469,3e-05,5.32256]
[1777911631429,44.69,80215.15,0.0,-0.96476,3e-05,5.31315]
[1777911632835,44.68,80202.48,0.0,-0.96511,3e-05,5.2689]
[1777911633834,44.68,80194.91,0.0,-0.96532,3e-05,5.24201]
[1777911636866,44.66,80206.79,0.0,-0.96509,3e-05,5.27162]
[1777911641888,44.62,80202.28,0.0,-0.96532,3e-05,5.24232]
[1777911643904,44.62,80183.33,0.0,-0.9658,2e-05,5.1817]
[1777911644919,44.62,80181.53,0.0,-0.96585,2e-05,5.17586]
[1777911645922,44.62,80198.37,0.0,-0.96543,3e-05,5.22911]
[1777911646929,44.62,80208.44,0.0,-0.96518,3e-05,5.26098]
[1777911647936,44.61,80224.37,0.0,-0.96478,3e-05,5.31176]
[1777911648943,44.61,80226.32,0.0,-0.96473,3e-05,5.31767]
[1777911652973,44.61,80225.99,0.0,-0.96475,3e-05,5.31508]
[1777911658045,44.61,80225.04,0.0,-0.96479,3e-05,5.31012]
[1777911659028,44.6,80233.78,0.0,-0.96457,3e-05,5.33789]
[1777911660035,44.6,80238.12,0.0,-0.96446,3e-05,5.35148]
[1777911661643,44.6,80230.0,0.0,-0.96468,3e-05,5.32441]
[1777911663056,44.6,80242.64,0.0,-0.96436,3e-05,5.36484]
[1777911664065,44.6,80249.67,0.0,-0.96418,3e-05,5.38718]
[1777911665071,44.6,80246.18,0.0,-0.96427,3e-05,5.37536]
[1777911668094,44.59,80241.36,0.0,-0.96441,3e-05,5.35834]
[1777911669101,44.59,80236.06,0.0,-0.96455,3e-05,5.34074]
[1777911670108,44.59,80234.69,0.0,-0.96459,3e-05,5.33589]
[1777911672121,44.59,80226.67,0.0,-0.9648,3e-05,5.3092]
[1777911673128,44.59,80222.44,0.0,-0.96491,3e-05,5.29522]
[1777911676149,44.59,80225.42,0.0,-0.96484,3e-05,5.30371]
[1777911677159,44.59,80231.52,0.0,-0.96469,3e-05,5.32296]
[1777911678163,44.58,80248.35,0.0,-0.96426,3e-05,5.37696]
[1777911679170,44.58,80254.14,0.0,-0.96412,3e-05,5.39526]
[1777911680177,44.58,80254.04,0.0,-0.96412,3e-05,5.3944]
[1777911681192,44.58,80261.12,0.0,-0.96394,3e-05,5.41726]
[1777911682191,44.58,80263.47,0.0,-0.96388,3e-05,5.42468]
[1777911684208,44.58,80267.57,0.0,-0.96378,3e-05,5.43754]
[1777911685216,44.58,80261.33,0.0,-0.96394,3e-05,5.41689]
[1777911686223,44.58,80248.63,0.0,-0.96428,3e-05,5.37501]
[1777911687229,44.58,80261.59,0.0,-0.96394,3e-05,5.41701]
[1777911688237,44.58,80267.82,0.0,-0.96378,3e-05,5.43712]
[1777911689246,44.58,80273.37,0.0,-0.96364,3e-05,5.45503]
[1777911690252,44.57,80273.95,0.0,-0.96363,3e-05,5.45664]
[1777911691265,44.57,80267.23,0.0,-0.96382,3e-05,5.43129]
[1777911692266,44.57,80273.34,0.0,-0.96367,3e-05,5.45103]
[1777911693286,44.57,80280.1,0.0,-0.96349,3e-05,5.47263]
[1777911697301,44.57,80293.54,0.0,-0.96315,3e-05,5.51595]
[1777911698324,44.57,80290.8,0.0,-0.96322,3e-05,5.50652]
[1777911699318,44.57,80308.0,0.0,-0.96277,3e-05,5.56311]
[1777911700327,44.57,80314.25,0.0,-0.96261,3e-05,5.58345]
[1777911701332,44.55,80308.16,0.0,-0.96281,3e-05,5.55835]
[1777911702350,44.55,80284.84,0.0,-0.96343,3e-05,5.48097]
[1777911707380,44.55,80266.9,0.0,-0.96391,3e-05,5.42098]
[1777911708387,44.55,80264.84,0.0,-0.96396,3e-05,5.41406]
[1777911710399,44.55,80260.3,0.0,-0.96409,3e-05,5.39873]
[1777911715439,44.55,80265.82,0.0,-0.96395,3e-05,5.41613]
[1777911716445,44.55,80283.3,0.0,-0.96349,3e-05,5.47296]
[1777911717454,44.55,80289.39,0.0,-0.96334,3e-05,5.49271]
[1777911720474,44.54,80284.38,0.0,-0.96347,3e-05,5.47538]
[1777911722488,44.54,80276.2,0.0,-0.96369,3e-05,5.44807]
[1777911724506,44.54,80270.71,0.0,-0.96384,3e-05,5.42969]
[1777911726518,44.54,80255.66,0.0,-0.96423,3e-05,5.38003]
[1777911729536,44.54,80262.32,0.0,-0.96407,3e-05,5.4007]
[1777911732557,44.53,80256.46,0.0,-0.96423,3e-05,5.38061]
[1777911735583,44.53,80264.46,0.0,-0.96403,3e-05,5.40599]
[1777911736586,44.53,80284.88,0.0,-0.9635,3e-05,5.4726]
[1777911737592,44.53,80295.79,0.0,-0.96321,3e-05,5.50824]
[1777911741622,44.53,80281.87,0.0,-0.96359,3e-05,5.46125]
[1777911743636,44.53,80288.85,0.0,-0.96341,3e-05,5.48371]
[1777911746657,44.53,80271.72,0.0,-0.96386,3e-05,5.4268]
[1777911747663,44.53,80264.67,0.0,-0.96405,3e-05,5.40364]
[1777911750683,44.52,80257.55,0.0,-0.96423,3e-05,5.38012]
[1777911752697,44.52,80273.3,0.0,-0.96385,3e-05,5.42816]
[1777911753704,44.52,80288.79,0.0,-0.96344,3e-05,5.47873]
[1777911754719,44.52,80295.73,0.0,-0.96326,3e-05,5.50132]
[1777911756732,44.52,80305.05,0.0,-0.96302,3e-05,5.53149]
[1777911761770,44.52,80298.58,0.0,-0.96321,3e-05,5.50843]
[1777911762776,44.52,80288.29,0.0,-0.96348,3e-05,5.47426]
[1777911763786,44.52,80278.94,0.0,-0.96373,3e-05,5.44337]
[1777911767813,44.51,80286.58,0.0,-0.96353,3e-05,5.46769]
[1777911768821,44.51,80293.38,0.0,-0.96336,3e-05,5.48981]
[1777911772447,44.51,80304.16,0.0,-0.96308,3e-05,5.52429]
[1777911774864,44.51,80309.22,0.0,-0.96295,3e-05,5.54038]
[1777911779907,44.5,80314.81,0.0,-0.96282,3e-05,5.55714]
[1777911782530,44.5,80323.48,0.0,-0.96259,3e-05,5.58518]
[1777911784941,44.5,80336.27,0.0,-0.96226,3e-05,5.62657]
[1777911786956,44.5,80351.06,0.0,-0.96187,3e-05,5.67519]
[1777911787962,44.49,80358.98,0.0,-0.96166,3e-05,5.70132]
[1777911789977,44.49,80349.57,0.0,-0.96192,3e-05,5.66835]
[1777911792595,44.49,80359.62,0.0,-0.96166,3e-05,5.70057]
[1777911794006,44.47,80368.82,0.0,-0.96147,3e-05,5.72507]
[1777911795011,44.47,80347.71,0.0,-0.96205,3e-05,5.65317]
[1777911796022,44.47,80340.78,0.0,-0.96224,3e-05,5.62937]
[1777911798034,44.47,80332.6,0.0,-0.96247,3e-05,5.60102]
[1777911800048,44.46,80344.25,0.0,-0.96216,3e-05,5.63911]
[1777911805084,44.44,80341.07,0.0,-0.96234,3e-05,5.61721]
[1777911810118,44.43,80339.49,0.0,-0.9624,3e-05,5.60964]
[1777911812735,44.43,80309.38,0.0,-0.96323,3e-05,5.50508]
[1777911814157,44.43,80308.69,0.0,-0.96325,3e-05,5.50253]
[1777911817182,44.43,80282.64,0.0,-0.96394,3e-05,5.41631]
[1777911818209,44.43,80277.03,0.0,-0.96409,3e-05,5.39797]
[1777911819201,44.42,80280.53,0.0,-0.964,3e-05,5.40873]
[1777911821216,44.42,80285.35,0.0,-0.96389,3e-05,5.4236]
[1777911824236,44.42,80291.07,0.0,-0.96375,3e-05,5.44092]
[1777911827264,44.42,80285.5,0.0,-0.9639,3e-05,5.42118]
[1777911828271,44.41,80273.1,0.0,-0.96423,3e-05,5.38053]
[1777911829278,44.41,80272.91,0.0,-0.96423,3e-05,5.37982]
[1777911834340,44.41,80269.62,0.0,-0.96432,3e-05,5.36868]
[1777911837337,44.41,80266.48,0.0,-0.9644,3e-05,5.35832]
[1777911838343,44.41,80271.65,0.0,-0.96427,3e-05,5.37511]
[1777911840357,44.41,80274.42,0.0,-0.96421,3e-05,5.38335]
[1777911841365,44.41,80279.57,0.0,-0.96408,3e-05,5.39976]
[1777911842371,44.41,80283.34,0.0,-0.96398,3e-05,5.41167]
[1777911843418,44.41,80297.48,0.0,-0.96361,3e-05,5.45763]
[1777911844388,44.41,80295.83,0.0,-0.96366,3e-05,5.45201]
[1777911846407,44.41,80287.71,0.0,-0.96387,3e-05,5.42502]
[1777911847411,44.41,80278.06,0.0,-0.96413,3e-05,5.39331]
[1777911848424,44.41,80268.96,0.0,-0.96436,3e-05,5.36358]
[1777911849430,44.4,80269.81,0.0,-0.96435,3e-05,5.36563]
[1777911851446,44.4,80272.39,0.0,-0.96428,3e-05,5.37364]
[1777911853455,44.4,80267.71,0.0,-0.96441,3e-05,5.35735]
[1777911856476,44.4,80260.88,0.0,-0.9646,3e-05,5.33424]
[1777911860505,44.4,80271.16,0.0,-0.96434,3e-05,5.36637]
[1777911861512,44.39,80276.51,0.0,-0.96421,3e-05,5.38343]
[1777911863525,44.39,80281.58,0.0,-0.96408,3e-05,5.39951]
[1777911864533,44.39,80288.28,0.0,-0.96391,3e-05,5.42133]
[1777911868562,44.39,80253.14,0.0,-0.96482,3e-05,5.30615]
[1777911869568,44.39,80242.43,0.0,-0.96509,3e-05,5.27146]
[1777911872588,44.39,80248.28,0.0,-0.96497,3e-05,5.28669]
[1777911875612,44.39,80239.5,0.0,-0.9652,3e-05,5.25781]
[1777911880651,44.38,80233.9,0.0,-0.96535,3e-05,5.23894]
[1777911884680,44.38,80220.14,0.0,-0.9657,3e-05,5.19433]
[1777911889714,44.38,80207.96,0.0,-0.96601,2e-05,5.15513]
[1777911894751,44.38,80209.1,0.0,-0.96598,2e-05,5.15831]
[1777911897774,44.38,80218.05,0.0,-0.96576,3e-05,5.18639]
[1777911901803,44.38,80227.5,0.0,-0.96553,3e-05,5.21584]
[1777911903818,44.38,80245.04,0.0,-0.96509,3e-05,5.27154]
[1777911907849,44.37,80252.72,0.0,-0.9649,3e-05,5.29506]
[1777911908851,44.37,80265.94,0.0,-0.96457,3e-05,5.33744]
[1777911909859,44.37,80271.15,0.0,-0.96444,3e-05,5.35395]
[1777911912881,44.37,80276.32,0.0,-0.96431,3e-05,5.3705]
[1777911914894,44.37,80294.78,0.0,-0.96383,3e-05,5.43067]
[1777911915900,44.37,80295.1,0.0,-0.96382,3e-05,5.43152]
[1777911916909,44.37,80302.11,0.0,-0.96364,3e-05,5.45437]
[1777911917915,44.37,80301.31,0.0,-0.96366,3e-05,5.45151]
[1777911922950,44.37,80305.92,0.0,-0.96355,3e-05,5.46553]
[1777911926003,44.36,80297.67,0.0,-0.96377,3e-05,5.43759]
[1777911926979,44.36,80289.75,0.0,-0.96398,3e-05,5.4114]
[1777911927985,44.36,80294.16,0.0,-0.96387,3e-05,5.42569]
[1777911928992,44.36,80288.7,0.0,-0.96401,3e-05,5.40761]
[1777911930000,44.36,80292.7,0.0,-0.96391,3e-05,5.42055]
[1777911932019,44.36,80291.73,0.0,-0.96396,3e-05,5.41393]
[1777911934031,44.36,80282.85,0.0,-0.96419,3e-05,5.38455]
[1777911935037,44.36,80277.18,0.0,-0.96434,3e-05,5.36593]
[1777911936043,44.36,80278.32,0.0,-0.96431,3e-05,5.36955]
[1777911937050,44.36,80292.54,0.0,-0.96394,3e-05,5.41592]
[1777911938057,44.36,80297.15,0.0,-0.96382,3e-05,5.43087]
[1777911939066,44.36,80296.54,0.0,-0.96384,3e-05,5.42867]
[1777911943675,44.36,80281.04,0.0,-0.96425,3e-05,5.377]
[1777911945107,44.36,80275.63,0.0,-0.96439,3e-05,5.35926]
[1777911946113,44.36,80274.7,0.0,-0.96442,3e-05,5.35616]
[1777911948129,44.36,80266.49,0.0,-0.96463,3e-05,5.32936]
[1777911949135,44.36,80257.27,0.0,-0.96487,3e-05,5.29919]
[1777911950143,44.35,80248.35,0.0,-0.9651,3e-05,5.27015]
[1777911951149,44.35,80247.72,0.0,-0.96511,3e-05,5.26789]
[1777911953748,44.35,80240.21,0.0,-0.96531,3e-05,5.2431]
[1777911955178,44.35,80233.73,0.0,-0.96548,3e-05,5.22216]
[1777911956186,44.35,80235.72,0.0,-0.96543,3e-05,5.22837]
[1777911957193,44.35,80226.79,0.0,-0.96565,3e-05,5.19967]
[1777911958202,44.35,80213.83,0.0,-0.96598,2e-05,5.15835]
[1777911959207,44.35,80210.71,0.0,-0.96606,2e-05,5.1484]
[1777911961220,44.35,80205.93,0.0,-0.96618,2e-05,5.1332]
[1777911963818,44.35,80224.69,0.0,-0.96571,3e-05,5.19254]
[1777911965248,44.35,80229.77,0.0,-0.96558,3e-05,5.2086]
[1777911966254,44.35,80229.37,0.0,-0.96559,3e-05,5.20717]
[1777911969276,44.35,80242.43,0.0,-0.96527,3e-05,5.24849]
[1777911970283,44.35,80237.5,0.0,-0.96539,3e-05,5.23245]
[1777911973887,44.34,80243.77,0.0,-0.96524,3e-05,5.25164]
[1777911976325,44.34,80243.12,0.0,-0.96526,3e-05,5.24903]
[1777911979348,44.34,80237.96,0.0,-0.9654,3e-05,5.23175]
[1777911981369,44.34,80248.34,0.0,-0.96514,3e-05,5.26457]
[1777911982375,44.34,80244.15,0.0,-0.96525,3e-05,5.25082]
[1777911983957,44.34,80239.15,0.0,-0.96538,3e-05,5.23428]
[1777911986405,44.34,80247.13,0.0,-0.96518,3e-05,5.25939]
[1777911987413,44.34,80244.03,0.0,-0.96526,3e-05,5.24915]
[1777911989426,44.34,80239.23,0.0,-0.96539,3e-05,5.23325]
[1777911992447,44.33,80230.79,0.0,-0.96563,3e-05,5.20258]
[1777911997483,44.33,80229.93,0.0,-0.96566,3e-05,5.19884]
[1777912002521,44.33,80226.81,0.0,-0.96574,3e-05,5.18794]
[1777912006563,44.33,80220.01,0.0,-0.96592,2e-05,5.16562]
[1777912007554,44.33,80216.92,0.0,-0.966,2e-05,5.15568]
[1777912009567,44.33,80210.72,0.0,-0.96615,2e-05,5.13582]
[1777912011586,44.33,80199.57,0.0,-0.96643,2e-05,5.10047]
[1777912012598,44.33,80191.19,0.0,-0.96664,2e-05,5.0741]
[1777912013598,44.33,80191.32,0.0,-0.96663,2e-05,5.07452]
[1777912014605,44.33,80200.47,0.0,-0.96641,2e-05,5.10329]
[1777912015616,44.33,80201.09,0.0,-0.96639,2e-05,5.1052]
[1777912016623,44.33,80205.1,0.0,-0.96629,2e-05,5.11775]
[1777912017629,44.32,80210.77,0.0,-0.96615,2e-05,5.13556]
[1777912022666,44.32,80205.15,0.0,-0.9663,2e-05,5.11741]
[1777912023672,44.32,80199.13,0.0,-0.96645,2e-05,5.09833]
[1777912024689,44.32,80193.05,0.0,-0.9666,2e-05,5.07923]
[1777912025688,44.32,80183.78,0.0,-0.96682,2e-05,5.05025]
[1777912028708,44.32,80182.8,0.0,-0.96684,2e-05,5.0474]
[1777912032736,44.33,80177.12,0.0,-0.96698,2e-05,5.03008]
[1777912037771,44.33,80175.8,0.0,-0.96701,2e-05,5.02666]
[1777912039790,44.33,80170.66,0.0,-0.96713,2e-05,5.01101]
[1777912044821,44.33,80165.84,0.0,-0.96724,2e-05,4.99694]
[1777912046835,44.33,80175.19,0.0,-0.96701,2e-05,5.02632]
[1777912051868,44.33,80172.4,0.0,-0.96709,2e-05,5.01536]
[1777912053883,44.33,80166.75,0.0,-0.96722,2e-05,4.99814]
[1777912058919,44.34,80168.69,0.0,-0.96717,2e-05,5.00503]
[1777912061943,44.34,80161.74,0.0,-0.96733,2e-05,4.98398]
[1777912063952,44.34,80154.84,0.0,-0.9675,2e-05,4.96306]
[1777912064961,44.34,80144.46,0.0,-0.96774,2e-05,4.93136]
[1777912066974,44.34,80137.66,0.0,-0.9679,2e-05,4.91108]
[1777912067981,44.34,80128.96,0.0,-0.9681,2e-05,4.88481]
[1777912069995,44.34,80134.13,0.0,-0.96798,2e-05,4.90129]
[1777912072014,44.34,80145.16,0.0,-0.96771,2e-05,4.9357]
[1777912075034,44.35,80157.81,0.0,-0.9674,2e-05,4.97541]
[1777912076037,44.35,80165.18,0.0,-0.96722,2e-05,4.99841]
[1777912081073,44.35,80167.69,0.0,-0.96715,2e-05,5.00698]
[1777912084095,44.35,80162.56,0.0,-0.96727,2e-05,4.99152]
[1777912089129,44.35,80164.21,0.0,-0.96723,2e-05,4.99742]
[1777912092149,44.35,80170.47,0.0,-0.96707,2e-05,5.01728]
[1777912095170,44.35,80175.51,0.0,-0.96695,2e-05,5.03328]
[1777912097185,44.35,80180.51,0.0,-0.96682,2e-05,5.04903]
[1777912100206,44.35,80172.0,0.0,-0.96703,2e-05,5.0227]
[1777912102220,44.36,80168.44,0.0,-0.96712,2e-05,5.01185]
[1777912104236,44.36,80174.11,0.0,-0.96698,2e-05,5.02972]
[1777912106248,44.36,80168.89,0.0,-0.9671,2e-05,5.01367]
[1777912109271,44.36,80162.17,0.0,-0.96726,2e-05,4.99317]
[1777912112290,44.36,80158.83,0.0,-0.96736,2e-05,4.98034]
[1777912116320,44.36,80150.91,0.0,-0.96754,2e-05,4.95648]
[1777912118335,44.36,80156.24,0.0,-0.96741,2e-05,4.97329]
[1777912119342,44.36,80156.29,0.0,-0.96741,2e-05,4.97359]
[1777912124985,44.36,80153.71,0.0,-0.96746,2e-05,4.96646]
[1777912128405,44.36,80173.42,0.0,-0.96698,2e-05,5.02799]
[1777912129412,44.36,80175.62,0.0,-0.96693,2e-05,5.03488]
[1777912135062,44.36,80181.71,0.0,-0.96678,2e-05,5.05403]
[1777912140489,44.37,80185.02,0.0,-0.9667,2e-05,5.06442]
[1777912142503,44.37,80179.39,0.0,-0.96684,2e-05,5.04685]
[1777912145132,44.37,80198.78,0.0,-0.96636,2e-05,5.10776]
[1777912146534,44.37,80217.94,0.0,-0.96588,2e-05,5.16861]
[1777912147543,44.37,80224.67,0.0,-0.96571,3e-05,5.19017]
[1777912148551,44.37,80226.1,0.0,-0.96567,3e-05,5.19486]
[1777912152577,44.37,80218.19,0.0,-0.96587,2e-05,5.17023]
[1777912153583,44.37,80214.01,0.0,-0.96597,2e-05,5.15713]
[1777912155202,44.37,80196.53,0.0,-0.9664,2e-05,5.10236]
[1777912156617,44.37,80196.93,0.0,-0.96639,2e-05,5.10358]
[1777912157614,44.37,80204.12,0.0,-0.96621,2e-05,5.12652]
[1777912158621,44.37,80211.64,0.0,-0.96602,2e-05,5.15055]
[1777912159628,44.37,80212.44,0.0,-0.966,2e-05,5.15329]
[1777912161642,44.37,80204.98,0.0,-0.96618,2e-05,5.13013]
[1777912162649,44.37,80201.15,0.0,-0.96628,2e-05,5.11798]
[1777912165273,44.37,80198.12,0.0,-0.96635,2e-05,5.10834]
[1777912170705,44.37,80201.64,0.0,-0.96627,2e-05,5.11936]
[1777912175344,44.37,80209.79,0.0,-0.96608,2e-05,5.14207]
[1777912177755,44.37,80216.44,0.0,-0.96592,2e-05,5.16306]
[1777912179774,44.37,80218.7,0.0,-0.96587,2e-05,5.17002]
[1777912184813,44.37,80218.73,0.0,-0.96587,2e-05,5.16977]
[1777912189843,44.37,80216.48,0.0,-0.96593,2e-05,5.16227]
[1777912192894,44.37,80211.24,0.0,-0.96606,2e-05,5.14551]
[1777912197912,44.37,80212.24,0.0,-0.96603,2e-05,5.1494]
[1777912202947,44.37,80215.37,0.0,-0.96595,2e-05,5.15909]
[1777912205972,44.37,80210.35,0.0,-0.96608,2e-05,5.14308]
[1777912206978,44.37,80192.61,0.0,-0.96652,2e-05,5.08721]
[1777912207985,44.37,80187.62,0.0,-0.96664,2e-05,5.07166]
[1777912209999,44.37,80178.3,0.0,-0.96686,2e-05,5.04276]
[1777912215035,44.37,80175.17,0.0,-0.96693,2e-05,5.03366]
[1777912217048,44.37,80169.25,0.0,-0.96708,2e-05,5.01551]
[1777912222086,44.38,80159.88,0.0,-0.9673,2e-05,4.98722]
[1777912224098,44.38,80163.99,0.0,-0.96719,2e-05,5.00026]
[1777912228149,44.38,80155.56,0.0,-0.96739,2e-05,4.97479]
[1777912229133,44.38,80146.6,0.0,-0.96761,2e-05,4.94737]
[1777912230141,44.38,80136.2,0.0,-0.96785,2e-05,4.91569]
[1777912231147,44.38,80126.4,0.0,-0.9681,2e-05,4.88316]
[1777912233162,44.38,80134.36,0.0,-0.96791,2e-05,4.90808]
[1777912235181,44.38,80128.66,0.0,-0.96804,2e-05,4.89127]
[1777912236181,44.38,80116.7,0.0,-0.96832,2e-05,4.85522]
[1777912238196,44.39,80130.18,0.0,-0.96799,2e-05,4.89701]
[1777912240209,44.39,80136.24,0.0,-0.96784,2e-05,4.91616]
[1777912245244,44.39,80132.52,0.0,-0.96792,2e-05,4.90632]
[1777912249275,44.39,80138.59,0.0,-0.96777,2e-05,4.9262]
[1777912251287,44.4,80154.14,0.0,-0.96739,2e-05,4.97438]
[1777912252295,44.4,80176.18,0.0,-0.96685,2e-05,5.04331]
[1777912253302,44.4,80189.58,0.0,-0.96652,2e-05,5.08534]
[1777912254308,44.4,80197.29,0.0,-0.96633,2e-05,5.10962]
[1777912255315,44.4,80201.45,0.0,-0.96623,2e-05,5.12274]
[1777912257329,44.4,80204.52,0.0,-0.96615,2e-05,5.13303]
[1777912260350,44.4,80209.22,0.0,-0.96603,2e-05,5.14873]
[1777912264381,44.4,80223.53,0.0,-0.96566,3e-05,5.19521]
[1777912265392,44.4,80228.55,0.0,-0.96553,3e-05,5.2114]
[1777912266396,44.4,80227.26,0.0,-0.96556,3e-05,5.20744]
[1777912268409,44.41,80218.78,0.0,-0.96577,3e-05,5.18078]
[1777912269416,44.41,80215.34,0.0,-0.96586,2e-05,5.17007]
[1777912271430,44.41,80211.31,0.0,-0.96595,2e-05,5.15775]
[1777912273447,44.41,80206.16,0.0,-0.96608,2e-05,5.14197]
[1777912275460,44.41,80205.97,0.0,-0.96608,2e-05,5.14194]
[1777912280497,44.41,80208.91,0.0,-0.96599,2e-05,5.15262]
[1777912281502,44.41,80214.5,0.0,-0.96585,2e-05,5.17059]
[1777912282511,44.41,80216.29,0.0,-0.96581,2e-05,5.17651]
[1777912283520,44.41,80232.7,0.0,-0.96539,3e-05,5.22902]
[1777912284523,44.42,80237.57,0.0,-0.96527,3e-05,5.24474]
[1777912286125,44.42,80229.29,0.0,-0.96548,3e-05,5.21851]
[1777912290568,44.42,80220.9,0.0,-0.96568,3e-05,5.19235]
[1777912291572,44.42,80209.38,0.0,-0.96599,2e-05,5.15299]
[1777912292579,44.42,80206.09,0.0,-0.96607,2e-05,5.14283]
[1777912297613,44.42,80205.74,0.0,-0.96606,2e-05,5.14302]
[1777912299629,44.42,80210.69,0.0,-0.96594,2e-05,5.15917]
[1777912304678,44.43,80214.9,0.0,-0.96582,2e-05,5.17358]
[1777912306266,44.43,80188.16,0.0,-0.96648,2e-05,5.08966]
[1777912307698,44.43,80184.4,0.0,-0.96657,2e-05,5.0782]
[1777912311717,44.43,80199.82,0.0,-0.96618,2e-05,5.12809]
[1777912312724,44.43,80205.51,0.0,-0.96604,2e-05,5.14634]
[1777912313731,44.43,80206.79,0.0,-0.966,2e-05,5.15065]
[1777912318767,44.44,80207.41,0.0,-0.96598,2e-05,5.15388]
[1777912323817,44.44,80203.09,0.0,-0.96608,2e-05,5.1415]
[1777912324839,44.44,80214.13,0.0,-0.9658,2e-05,5.17673]
[1777912326406,44.44,80227.29,0.0,-0.96546,3e-05,5.21901]
[1777912327848,44.44,80232.22,0.0,-0.96534,3e-05,5.2349]
[1777912328855,44.44,80239.75,0.0,-0.96515,3e-05,5.25913]
[1777912329861,44.44,80240.47,0.0,-0.96513,3e-05,5.26151]
[1777912332882,44.44,80232.87,0.0,-0.96532,3e-05,5.23735]
[1777912333890,44.44,80221.53,0.0,-0.9656,3e-05,5.20126]
[1777912334898,44.44,80213.88,0.0,-0.96579,2e-05,5.17711]
[1777912336476,44.44,80214.58,0.0,-0.96578,2e-05,5.17911]
[1777912338926,44.44,80219.13,0.0,-0.96567,3e-05,5.19331]
[1777912343960,44.44,80218.39,0.0,-0.96569,3e-05,5.19018]
[1777912348996,44.44,80214.06,0.0,-0.9658,2e-05,5.17698]
[1777912352018,44.44,80203.52,0.0,-0.96607,2e-05,5.14118]
[1777912353024,44.44,80202.23,0.0,-0.9661,2e-05,5.13735]
[1777912354032,44.44,80208.12,0.0,-0.96595,2e-05,5.15621]
[1777912355041,44.44,80209.72,0.0,-0.96591,2e-05,5.1617]
[1777912360073,44.45,80205.65,0.0,-0.96601,2e-05,5.14973]
[1777912365110,44.45,80211.37,0.0,-0.96586,2e-05,5.16755]
[1777912368132,44.45,80203.89,0.0,-0.96605,2e-05,5.14358]
[1777912369145,44.45,80195.3,0.0,-0.96627,2e-05,5.11645]
[1777912372158,44.45,80200.4,0.0,-0.96614,2e-05,5.13242]
[1777912377192,44.44,80199.87,0.0,-0.96616,2e-05,5.13057]
[1777912382231,44.44,80196.56,0.0,-0.96624,2e-05,5.12001]
[1777912383238,44.44,80184.4,0.0,-0.96654,2e-05,5.08186]
[1777912387269,44.45,80189.97,0.0,-0.9664,2e-05,5.0995]
[1777912392303,44.45,80187.47,0.0,-0.96646,2e-05,5.09186]
[1777912397336,44.45,80184.52,0.0,-0.96653,2e-05,5.08282]
[1777912401365,44.45,80172.62,0.0,-0.96682,2e-05,5.0459]
[1777912406401,44.45,80174.23,0.0,-0.96678,2e-05,5.05143]
[1777912407409,44.45,80187.02,0.0,-0.96646,2e-05,5.0915]
[1777912408417,44.45,80194.21,0.0,-0.96628,2e-05,5.11411]
[1777912409422,44.45,80192.51,0.0,-0.96633,2e-05,5.10875]
[1777912411437,44.45,80183.83,0.0,-0.96656,2e-05,5.07857]
[1777912412442,44.45,80179.19,0.0,-0.96667,2e-05,5.0641]
[1777912414464,44.45,80178.85,0.0,-0.96668,2e-05,5.0632]
[1777912419500,44.45,80188.93,0.0,-0.96643,2e-05,5.09523]
[1777912420505,44.45,80196.31,0.0,-0.96625,2e-05,5.11846]
[1777912421513,44.45,80198.35,0.0,-0.9662,2e-05,5.12487]
[1777912424533,44.45,80210.9,0.0,-0.96588,2e-05,5.16449]
[1777912425539,44.45,80209.82,0.0,-0.96591,2e-05,5.16099]
[1777912428561,44.45,80203.42,0.0,-0.96607,2e-05,5.14056]
[1777912429568,44.45,80203.18,0.0,-0.96608,2e-05,5.13977]
[1777912434603,44.45,80203.64,0.0,-0.96607,2e-05,5.14115]
[1777912438632,44.45,80210.17,0.0,-0.96591,2e-05,5.16177]
[1777912439639,44.45,80217.6,0.0,-0.96572,3e-05,5.18531]
[1777912440645,44.45,80215.38,0.0,-0.96578,3e-05,5.1782]
[1777912441656,44.45,80212.31,0.0,-0.96585,2e-05,5.16837]
[1777912446688,44.45,80212.9,0.0,-0.96584,2e-05,5.17003]
[1777912450715,44.45,80207.8,0.0,-0.96597,2e-05,5.15382]
[1777912454743,44.45,80217.22,0.0,-0.96573,3e-05,5.18361]
[1777912457346,44.45,80224.52,0.0,-0.96555,3e-05,5.20667]
[1777912460785,44.45,80218.04,0.0,-0.96572,3e-05,5.1857]
[1777912465820,44.45,80211.93,0.0,-0.96587,2e-05,5.166]
[1777912467419,44.45,80217.1,0.0,-0.96574,3e-05,5.18235]
[1777912468841,44.44,80219.29,0.0,-0.96569,3e-05,5.18914]
[1777912470855,44.44,80225.42,0.0,-0.96554,3e-05,5.2084]
[1777912472869,44.44,80231.48,0.0,-0.96541,3e-05,5.22443]
[1777912477489,44.44,80236.7,0.0,-0.96528,3e-05,5.24035]
[1777912482939,44.44,80235.58,0.0,-0.96531,3e-05,5.2365]
[1777912487974,44.44,80233.97,0.0,-0.96535,3e-05,5.23192]
[1777912493011,44.44,80230.84,0.0,-0.96542,3e-05,5.22244]
[1777912494017,44.44,80223.54,0.0,-0.9656,3e-05,5.19931]
[1777912497630,44.45,80226.28,0.0,-0.96553,3e-05,5.20847]
[1777912499052,44.45,80222.44,0.0,-0.96563,3e-05,5.19652]
[1777912501071,44.45,80236.15,0.0,-0.96528,3e-05,5.24049]
[1777912503086,44.45,80264.22,0.0,-0.96456,3e-05,5.33085]
[1777912504094,44.45,80273.94,0.0,-0.96431,3e-05,5.36226]
[1777912505100,44.45,80279.8,0.0,-0.96416,3e-05,5.38119]
[1777912506109,44.45,80272.79,0.0,-0.96435,3e-05,5.35826]
[1777912510141,44.44,80263.93,0.0,-0.96458,3e-05,5.32914]
[1777912512152,44.44,80254.12,0.0,-0.96483,3e-05,5.2974]
[1777912515173,44.44,80260.38,0.0,-0.96467,3e-05,5.31759]
[1777912517187,44.44,80254.27,0.0,-0.96483,3e-05,5.29784]
[1777912519202,44.44,80243.11,0.0,-0.96511,3e-05,5.26203]
[1777912524236,44.45,80237.28,0.0,-0.96525,3e-05,5.24375]
[1777912527257,44.45,80244.45,0.0,-0.96507,3e-05,5.26699]
[1777912532293,44.45,80233.04,0.0,-0.96537,3e-05,5.22783]
[1777912536321,44.45,80218.12,0.0,-0.96575,3e-05,5.18081]
[1777912537327,44.45,80226.3,0.0,-0.96554,3e-05,5.20699]
[1777912542364,44.45,80228.69,0.0,-0.96547,3e-05,5.21532]
[1777912543372,44.45,80237.47,0.0,-0.96525,3e-05,5.24346]
[1777912548406,44.45,80237.51,0.0,-0.96525,3e-05,5.24394]
[1777912553462,44.45,80240.78,0.0,-0.96516,3e-05,5.25481]
[1777912554459,44.45,80249.89,0.0,-0.96493,3e-05,5.28408]
[1777912557473,44.45,80243.51,0.0,-0.96509,3e-05,5.26356]
[1777912558480,44.45,80240.82,0.0,-0.96516,3e-05,5.25502]
[1777912560495,44.45,80234.15,0.0,-0.96533,3e-05,5.23381]
[1777912561501,44.45,80225.28,0.0,-0.96555,3e-05,5.20563]
[1777912564524,44.45,80230.29,0.0,-0.96542,3e-05,5.22201]
[1777912566537,44.46,80235.85,0.0,-0.96528,3e-05,5.23996]
[1777912567546,44.46,80244.96,0.0,-0.96505,3e-05,5.26921]
[1777912572578,44.46,80247.03,0.0,-0.96499,3e-05,5.27597]
[1777912574592,44.46,80241.14,0.0,-0.96514,3e-05,5.25712]
[1777912576606,44.46,80240.61,0.0,-0.96515,3e-05,5.25554]
[1777912577613,44.46,80249.15,0.0,-0.96494,3e-05,5.28303]
[1777912578621,44.46,80253.68,0.0,-0.96482,3e-05,5.29763]
[1777912580635,44.46,80257.23,0.0,-0.96473,3e-05,5.30906]
[1777912582649,44.46,80277.46,0.0,-0.96421,3e-05,5.37462]
[1777912583654,44.46,80295.17,0.0,-0.96375,3e-05,5.43239]
[1777912584662,44.46,80296.93,0.0,-0.96371,3e-05,5.43796]
[1777912585669,44.45,80306.01,0.0,-0.96347,3e-05,5.4676]
[1777912586676,44.45,80302.22,0.0,-0.96357,3e-05,5.45485]
[1777912590705,44.45,80308.94,0.0,-0.9634,3e-05,5.47598]
[1777912594732,44.45,80306.82,0.0,-0.96349,3e-05,5.4648]
[1777912596746,44.45,80305.25,0.0,-0.96353,3e-05,5.45912]
[1777912601781,44.44,80311.94,0.0,-0.96337,3e-05,5.47983]
[1777912603796,44.44,80314.35,0.0,-0.96331,3e-05,5.48721]
[1777912607825,44.44,80324.91,0.0,-0.96304,3e-05,5.52096]
[1777912608830,44.44,80324.65,0.0,-0.96305,3e-05,5.51975]
[1777912610910,44.44,80305.81,0.0,-0.96355,3e-05,5.45681]
[1777912611851,44.44,80290.99,0.0,-0.96394,3e-05,5.40792]
[1777912612858,44.44,80274.92,0.0,-0.96436,3e-05,5.35535]
[1777912613866,44.44,80269.16,0.0,-0.96451,3e-05,5.33657]
[1777912614873,44.44,80271.57,0.0,-0.96445,3e-05,5.34434]
[1777912617897,44.44,80262.25,0.0,-0.96469,3e-05,5.31397]
[1777912618901,44.44,80262.09,0.0,-0.96469,3e-05,5.31345]
[1777912620915,44.44,80268.06,0.0,-0.96454,3e-05,5.33277]
[1777912621922,44.44,80267.41,0.0,-0.96456,3e-05,5.33063]
[1777912626958,44.43,80264.02,0.0,-0.96464,3e-05,5.31956]
[1777912628572,44.43,80257.15,0.0,-0.96482,3e-05,5.29736]
[1777912629979,44.43,80266.02,0.0,-0.96459,3e-05,5.32606]
[1777912630984,44.43,80265.0,0.0,-0.96462,3e-05,5.32275]
[1777912634007,44.43,80263.56,0.0,-0.96466,3e-05,5.31812]
[1777912637027,44.44,80257.77,0.0,-0.9648,3e-05,5.29945]
[1777912638649,44.44,80257.99,0.0,-0.9648,3e-05,5.30025]
[1777912642062,44.44,80255.17,0.0,-0.96487,3e-05,5.29125]
[1777912643070,44.44,80250.29,0.0,-0.96499,3e-05,5.27559]
[1777912646091,44.44,80242.25,0.0,-0.96519,3e-05,5.25]
[1777912647099,44.44,80242.36,0.0,-0.96519,3e-05,5.25047]
[1777912648718,44.44,80249.36,0.0,-0.96501,3e-05,5.27316]
[1777912651127,44.44,80242.25,0.0,-0.96521,3e-05,5.24749]
[1777912656162,44.44,80243.11,0.0,-0.96518,3e-05,5.25081]
[1777912658791,44.44,80233.6,0.0,-0.96542,3e-05,5.22079]
[1777912660191,44.44,80241.23,0.0,-0.96523,3e-05,5.24534]
[1777912661197,44.44,80241.2,0.0,-0.96523,3e-05,5.24535]
[1777912663211,44.44,80256.03,0.0,-0.96485,3e-05,5.2932]
[1777912664218,44.44,80261.93,0.0,-0.9647,3e-05,5.31227]
[1777912665226,44.44,80271.13,0.0,-0.96446,3e-05,5.34206]
[1777912666232,44.44,80276.99,0.0,-0.96431,3e-05,5.36104]
[1777912667239,44.44,80275.42,0.0,-0.96435,3e-05,5.35586]
[1777912672274,44.44,80274.61,0.0,-0.96437,3e-05,5.35288]
[1777912675296,44.44,80283.66,0.0,-0.96414,3e-05,5.3822]
[1777912676304,44.44,80287.18,0.0,-0.96405,3e-05,5.39347]
[1777912678936,44.44,80294.53,0.0,-0.96386,3e-05,5.41723]
[1777912682349,44.44,80264.77,0.0,-0.96464,3e-05,5.31984]
[1777912683355,44.44,80234.37,0.0,-0.96541,3e-05,5.22226]
[1777912684362,44.44,80241.1,0.0,-0.96524,3e-05,5.24379]
[1777912685376,44.44,80241.33,0.0,-0.96523,3e-05,5.24465]
[1777912686395,44.44,80236.17,0.0,-0.96536,3e-05,5.22824]
[1777912687389,44.44,80224.65,0.0,-0.96565,3e-05,5.19163]
[1777912688402,44.44,80242.47,0.0,-0.9652,3e-05,5.24873]
[1777912689407,44.44,80227.96,0.0,-0.96557,3e-05,5.20246]
[1777912690433,44.44,80214.01,0.0,-0.96591,2e-05,5.15831]
[1777912691426,44.44,80222.86,0.0,-0.96569,3e-05,5.18663]
[1777912692434,44.44,80220.49,0.0,-0.96575,3e-05,5.17929]
[1777912693443,44.44,80214.84,0.0,-0.96589,2e-05,5.16156]
[1777912694448,44.44,80218.35,0.0,-0.9658,3e-05,5.17292]
[1777912695456,44.44,80225.07,0.0,-0.96563,3e-05,5.19448]
[1777912696464,44.44,80233.53,0.0,-0.96541,3e-05,5.22161]
[1777912697471,44.44,80242.35,0.0,-0.96519,3e-05,5.24995]
[1777912698476,44.44,80244.25,0.0,-0.96514,3e-05,5.25611]
[1777912701499,44.44,80255.1,0.0,-0.96486,3e-05,5.29119]
[1777912702505,44.44,80256.15,0.0,-0.96484,3e-05,5.29458]
[1777912704519,44.44,80238.01,0.0,-0.9653,3e-05,5.23632]
[1777912705528,44.44,80234.4,0.0,-0.96539,3e-05,5.22488]
[1777912707540,44.44,80223.77,0.0,-0.96565,3e-05,5.19138]
[1777912711570,44.45,80229.27,0.0,-0.96553,3e-05,5.20653]
[1777912715597,44.45,80222.73,0.0,-0.96569,3e-05,5.18628]
[1777912716603,44.45,80217.19,0.0,-0.96582,2e-05,5.16887]
[1777912721639,44.45,80217.87,0.0,-0.9658,3e-05,5.172]
[1777912722645,44.45,80223.78,0.0,-0.96565,3e-05,5.19093]
[1777912727681,44.45,80227.93,0.0,-0.96554,3e-05,5.20485]
[1777912731707,44.45,80233.19,0.0,-0.9654,3e-05,5.22209]
[1777912736743,44.46,80227.86,0.0,-0.96553,3e-05,5.20568]
[1777912741778,44.46,80232.12,0.0,-0.96542,3e-05,5.21993]
[1777912745808,44.46,80225.73,0.0,-0.96558,3e-05,5.20007]
[1777912746816,44.46,80239.68,0.0,-0.96522,3e-05,5.24478]
[1777912747820,44.46,80249.66,0.0,-0.96497,3e-05,5.2769]
[1777912748827,44.46,80253.54,0.0,-0.96487,3e-05,5.28943]
[1777912753886,44.46,80245.0,0.0,-0.96509,3e-05,5.26209]
[1777912755896,44.46,80239.78,0.0,-0.96522,3e-05,5.24557]
[1777912760931,44.46,80242.52,0.0,-0.96514,3e-05,5.25482]
[1777912765966,44.46,80240.52,0.0,-0.96519,3e-05,5.24884]
[1777912771000,44.46,80251.73,0.0,-0.96492,3e-05,5.28224]
[1777912772013,44.46,80251.54,0.0,-0.96493,3e-05,5.28166]
[1777912773018,44.46,80244.36,0.0,-0.96511,3e-05,5.25861]
[1777912774023,44.46,80236.22,0.0,-0.96532,3e-05,5.23261]
[1777912775032,44.46,80238.39,0.0,-0.96526,3e-05,5.23967]
[1777912777045,44.46,80247.07,0.0,-0.96504,3e-05,5.26768]
[1777912778051,44.46,80250.56,0.0,-0.96495,3e-05,5.27895]
[1777912780067,44.46,80257.22,0.0,-0.96478,3e-05,5.30046]
[1777912782080,44.46,80266.7,0.0,-0.96453,3e-05,5.33112]
[1777912783087,44.46,80277.23,0.0,-0.96426,3e-05,5.36527]
[1777912784093,44.46,80280.39,0.0,-0.96418,3e-05,5.37547]
[1777912789723,44.46,80279.26,0.0,-0.96422,3e-05,5.37125]
[1777912795170,44.46,80271.92,0.0,-0.96441,3e-05,5.34705]
[1777912797184,44.46,80269.31,0.0,-0.96448,3e-05,5.33854]
[1777912799794,44.46,80257.43,0.0,-0.96478,3e-05,5.30018]
[1777912801212,44.46,80256.91,0.0,-0.96479,3e-05,5.29856]
[1777912802219,44.46,80264.29,0.0,-0.9646,3e-05,5.32247]
[1777912803226,44.46,80268.68,0.0,-0.96449,3e-05,5.33672]
[1777912808262,44.46,80268.42,0.0,-0.9645,3e-05,5.33598]
[1777912809863,44.46,80272.58,0.0,-0.96439,3e-05,5.34948]
[1777912812289,44.46,80278.38,0.0,-0.96424,3e-05,5.36829]
[1777912816317,44.46,80285.68,0.0,-0.96405,3e-05,5.3919]
[1777912818331,44.46,80279.78,0.0,-0.96421,3e-05,5.37251]
[1777912819934,44.46,80271.9,0.0,-0.96441,3e-05,5.34684]
[1777912823366,44.46,80271.17,0.0,-0.96443,3e-05,5.34452]
[1777912826386,44.46,80276.61,0.0,-0.96429,3e-05,5.36223]
[1777912827394,44.46,80283.34,0.0,-0.96411,3e-05,5.38413]
[1777912828410,44.46,80293.17,0.0,-0.96386,3e-05,5.4162]
[1777912830005,44.46,80295.79,0.0,-0.96379,3e-05,5.42456]
[1777912833447,44.46,80308.14,0.0,-0.96349,3e-05,5.46172]
[1777912834444,44.46,80307.63,0.0,-0.9635,3e-05,5.45984]
[1777912836459,44.46,80301.76,0.0,-0.96366,3e-05,5.44017]
[1777912841495,44.46,80300.95,0.0,-0.96369,3e-05,5.43666]
[1777912845523,44.46,80293.58,0.0,-0.96389,3e-05,5.41184]
[1777912847537,44.45,80286.11,0.0,-0.96408,3e-05,5.38719]
[1777912850145,44.45,80273.18,0.0,-0.96442,3e-05,5.34496]
[1777912852573,44.45,80265.13,0.0,-0.96463,3e-05,5.31889]
[1777912854586,44.45,80262.5,0.0,-0.96469,3e-05,5.31048]
[1777912859621,44.46,80263.72,0.0,-0.96466,3e-05,5.31473]
[1777912864659,44.46,80267.55,0.0,-0.96456,3e-05,5.32742]
[1777912867678,44.46,80274.03,0.0,-0.96439,3e-05,5.34855]
[1777912872716,44.46,80276.61,0.0,-0.96432,3e-05,5.35701]
[1777912874737,44.46,80283.48,0.0,-0.96415,3e-05,5.37936]
[1777912876746,44.46,80286.87,0.0,-0.96406,3e-05,5.39032]
[1777912881781,44.46,80283.72,0.0,-0.96414,3e-05,5.37981]
[1777912883795,44.46,80288.93,0.0,-0.96401,3e-05,5.39672]
[1777912886816,44.46,80281.61,0.0,-0.9642,3e-05,5.37268]
[1777912888829,44.46,80268.53,0.0,-0.96454,3e-05,5.33024]
[1777912890844,44.46,80256.55,0.0,-0.96484,3e-05,5.2917]
[1777912892859,44.46,80243.9,0.0,-0.96518,3e-05,5.24828]
[1777912897894,44.46,80242.15,0.0,-0.96522,3e-05,5.24351]
[1777912902929,44.46,80241.89,0.0,-0.96522,3e-05,5.24347]
[1777912907965,44.46,80236.58,0.0,-0.96535,3e-05,5.22728]
[1777912909980,44.46,80229.87,0.0,-0.96551,3e-05,5.20624]
[1777912915015,44.47,80227.88,0.0,-0.96556,3e-05,5.20091]
[1777912920053,44.47,80223.59,0.0,-0.96566,3e-05,5.18826]
[1777912921057,44.47,80229.21,0.0,-0.96551,3e-05,5.20635]
[1777912922064,44.47,80233.61,0.0,-0.9654,3e-05,5.22056]
[1777912923071,44.47,80240.41,0.0,-0.96523,3e-05,5.24245]
[1777912924078,44.47,80241.4,0.0,-0.9652,3e-05,5.24574]
[1777912929115,44.47,80237.79,0.0,-0.96529,3e-05,5.23468]
[1777912934149,44.47,80242.97,0.0,-0.96515,3e-05,5.25176]
[1777912935155,44.47,80237.54,0.0,-0.96529,3e-05,5.23446]
[1777912936164,44.47,80235.89,0.0,-0.96533,3e-05,5.22929]
[1777912938176,44.47,80229.04,0.0,-0.9655,3e-05,5.20768]
[1777912939184,44.47,80220.81,0.0,-0.96571,3e-05,5.18165]
[1777912940191,44.47,80220.72,0.0,-0.96571,3e-05,5.18155]
[1777912943212,44.48,80226.47,0.0,-0.96556,3e-05,5.20039]
[1777912945226,44.48,80229.26,0.0,-0.96549,3e-05,5.20956]
[1777912949254,44.48,80232.89,0.0,-0.96539,3e-05,5.22172]
[1777912950263,44.48,80237.01,0.0,-0.96529,3e-05,5.235]
[1777912952276,44.48,80247.87,0.0,-0.96503,3e-05,5.26695]
[1777912953285,44.48,80251.51,0.0,-0.96493,3e-05,5.2787]
[1777912958317,44.48,80251.21,0.0,-0.96494,3e-05,5.27793]
[1777912959325,44.48,80246.19,0.0,-0.96507,3e-05,5.26185]
[1777912960331,44.48,80244.32,0.0,-0.96511,3e-05,5.25592]
[1777912964359,44.48,80249.75,0.0,-0.96497,3e-05,5.27365]
[1777912969394,44.48,80254.43,0.0,-0.96485,3e-05,5.28896]
[1777912971408,44.48,80257.35,0.0,-0.96478,3e-05,5.29844]
[1777912973423,44.48,80251.66,0.0,-0.96492,3e-05,5.28017]
[1777912974429,44.48,80239.82,0.0,-0.96522,3e-05,5.24224]
[1777912975436,44.48,80239.02,0.0,-0.96524,3e-05,5.2398]
[1777912981085,44.48,80241.53,0.0,-0.96517,3e-05,5.24847]
[1777912984502,44.48,80245.9,0.0,-0.96506,3e-05,5.26272]
[1777912989535,44.49,80249.82,0.0,-0.96496,3e-05,5.27565]
[1777912994570,44.49,80252.55,0.0,-0.96489,3e-05,5.28466]
[1777912999605,44.49,80250.26,0.0,-0.96494,3e-05,5.27753]
[1777913004641,44.49,80256.26,0.0,-0.96479,3e-05,5.29706]
[1777913008676,44.49,80267.6,0.0,-0.9645,3e-05,5.33378]
[1777913009688,44.49,80271.47,0.0,-0.9644,3e-05,5.3463]
[1777913011295,44.49,80279.17,0.0,-0.96422,3e-05,5.36817]
[1777913012704,44.49,80285.6,0.0,-0.96405,3e-05,5.38904]
[1777913013711,44.49,80292.51,0.0,-0.96387,3e-05,5.41217]
[1777913014718,44.49,80292.31,0.0,-0.96387,3e-05,5.41203]
[1777913018747,44.49,80279.21,0.0,-0.96421,3e-05,5.36868]
[1777913019754,44.49,80280.28,0.0,-0.96419,3e-05,5.37208]
[1777913024788,44.49,80282.63,0.0,-0.96413,3e-05,5.37939]
[1777913028816,44.49,80276.71,0.0,-0.96428,3e-05,5.3599]
[1777913032845,44.49,80274.23,0.0,-0.96435,3e-05,5.35177]
[1777913037883,44.49,80275.03,0.0,-0.96433,3e-05,5.35432]
[1777913042930,44.49,80275.45,0.0,-0.96432,3e-05,5.35567]
[1777913043923,44.49,80283.93,0.0,-0.9641,3e-05,5.38322]
[1777913045937,44.49,80291.26,0.0,-0.96391,3e-05,5.40701]
[1777913050972,44.48,80291.77,0.0,-0.9639,3e-05,5.40834]
[1777913052986,44.48,80297.19,0.0,-0.96376,3e-05,5.42588]
[1777913058021,44.48,80297.34,0.0,-0.96376,3e-05,5.42578]
[1777913063056,44.48,80299.32,0.0,-0.96371,3e-05,5.43164]
[1777913066080,44.48,80310.72,0.0,-0.9634,3e-05,5.46998]
[1777913067087,44.48,80318.12,0.0,-0.96321,3e-05,5.49483]
[1777913068094,44.48,80323.82,0.0,-0.96305,3e-05,5.51408]
[1777913071120,44.48,80329.47,0.0,-0.96293,3e-05,5.52887]
[1777913076154,44.48,80326.25,0.0,-0.96301,3e-05,5.519]
[1777913078168,44.48,80320.67,0.0,-0.96315,3e-05,5.50057]
[1777913080182,44.49,80302.5,0.0,-0.96363,3e-05,5.44144]
[1777913081190,44.49,80298.54,0.0,-0.96373,3e-05,5.42825]
[1777913084210,44.49,80285.67,0.0,-0.96407,3e-05,5.38567]
[1777913085217,44.48,80280.61,0.0,-0.9642,3e-05,5.36908]
[1777913086224,44.48,80278.04,0.0,-0.96427,3e-05,5.36064]
[1777913091260,44.48,80280.29,0.0,-0.96422,3e-05,5.36762]
[1777913094282,44.48,80284.74,0.0,-0.9641,3e-05,5.38188]
[1777913097303,44.48,80275.23,0.0,-0.96435,3e-05,5.35068]
[1777913098309,44.48,80258.53,0.0,-0.96478,3e-05,5.29651]
[1777913100327,44.48,80258.57,0.0,-0.96478,3e-05,5.29669]
[1777913101333,44.48,80250.67,0.0,-0.96498,3e-05,5.27138]
[1777913102341,44.48,80245.1,0.0,-0.96512,3e-05,5.2535]
[1777913103345,44.48,80250.29,0.0,-0.96499,3e-05,5.27039]
[1777913104381,44.48,80256.56,0.0,-0.96483,3e-05,5.29056]
[1777913105360,44.48,80251.73,0.0,-0.96495,3e-05,5.27511]
[1777913106367,44.48,80245.67,0.0,-0.96511,3e-05,5.2557]
[1777913107376,44.48,80235.28,0.0,-0.96537,3e-05,5.22263]
[1777913108382,44.48,80229.55,0.0,-0.96551,3e-05,5.20451]
[1777913109388,44.49,80219.66,0.0,-0.96576,3e-05,5.17325]
[1777913110396,44.49,80217.32,0.0,-0.96581,2e-05,5.16607]
[1777913111402,44.49,80222.39,0.0,-0.96569,3e-05,5.18208]
[1777913112409,44.49,80229.73,0.0,-0.9655,3e-05,5.20532]
[1777913113417,44.48,80231.14,0.0,-0.96547,3e-05,5.20968]
[1777913115433,44.48,80225.81,0.0,-0.96561,3e-05,5.19241]
[1777913116438,44.48,80219.7,0.0,-0.96576,3e-05,5.17288]
[1777913117445,44.48,80212.57,0.0,-0.96594,2e-05,5.1502]
[1777913118452,44.48,80211.08,0.0,-0.96598,2e-05,5.14543]
[1777913121473,44.48,80206.63,0.0,-0.96609,2e-05,5.13126]
[1777913124494,44.48,80215.97,0.0,-0.96586,2e-05,5.16071]
[1777913125501,44.48,80219.5,0.0,-0.96577,3e-05,5.17184]
[1777913127516,44.48,80243.01,0.0,-0.96518,3e-05,5.24661]
[1777913128526,44.48,80245.28,0.0,-0.96512,3e-05,5.25368]
[1777913133563,44.48,80245.19,0.0,-0.96515,3e-05,5.24928]
[1777913134569,44.48,80237.93,0.0,-0.96534,3e-05,5.22564]
[1777913135581,44.48,80231.71,0.0,-0.9655,3e-05,5.20579]
[1777913136587,44.48,80229.19,0.0,-0.96556,3e-05,5.19747]
[1777913142215,44.48,80238.3,0.0,-0.96533,3e-05,5.22652]
[1777913142628,44.48,80237.81,0.0,-0.96534,3e-05,5.22509]
[1777913147663,44.48,80239.89,0.0,-0.96529,3e-05,5.23233]
[1777913150684,44.48,80232.76,0.0,-0.96546,3e-05,5.20998]
[1777913152284,44.48,80227.58,0.0,-0.96559,3e-05,5.19365]
[1777913157733,44.48,80224.3,0.0,-0.96567,3e-05,5.18429]
[1777913158739,44.48,80216.86,0.0,-0.96585,2e-05,5.16091]
[1777913162354,44.49,80230.43,0.0,-0.9655,3e-05,5.20467]
[1777913167806,44.49,80217.71,0.0,-0.96582,2e-05,5.16527]
[1777913168820,44.49,80205.21,0.0,-0.96612,2e-05,5.12604]
[1777913170826,44.49,80212.02,0.0,-0.96595,2e-05,5.14774]
[1777913175861,44.49,80214.13,0.0,-0.9659,2e-05,5.15404]
[1777913176867,44.49,80219.1,0.0,-0.96578,3e-05,5.16967]
[1777913182494,44.49,80215.14,0.0,-0.96588,2e-05,5.15661]
[1777913187946,44.49,80214.73,0.0,-0.9659,2e-05,5.15479]
[1777913192564,44.48,80220.04,0.0,-0.96579,3e-05,5.16838]
[1777913192980,44.48,80220.04,0.0,-0.96579,3e-05,5.16828]
[1777913198016,44.48,80218.43,0.0,-0.96583,2e-05,5.16266]
[1777913200029,44.49,80226.5,0.0,-0.96562,3e-05,5.18932]
[1777913205064,44.49,80230.46,0.0,-0.96551,3e-05,5.20334]
[1777913210099,44.49,80236.9,0.0,-0.96533,3e-05,5.2259]
[1777913215133,44.5,80243.26,0.0,-0.96514,3e-05,5.24997]
[1777913216141,44.51,80249.8,0.0,-0.96497,3e-05,5.27165]
[1777913221176,44.51,80252.27,0.0,-0.96488,3e-05,5.28307]
[1777913226212,44.52,80252.37,0.0,-0.96485,3e-05,5.28683]
[1777913231249,44.53,80251.97,0.0,-0.96483,3e-05,5.28897]
[1777913234270,44.54,80245.02,0.0,-0.96499,3e-05,5.26871]
[1777913239305,44.55,80246.51,0.0,-0.96492,3e-05,5.27695]
[1777913242326,44.55,80251.47,0.0,-0.96478,3e-05,5.29487]
[1777913246356,44.56,80244.84,0.0,-0.96493,3e-05,5.27619]
[1777913251392,44.57,80241.44,0.0,-0.96501,3e-05,5.26563]
[1777913252396,44.57,80233.86,0.0,-0.96519,3e-05,5.24208]
[1777913255417,44.57,80228.75,0.0,-0.9653,3e-05,5.22797]
[1777913260452,44.58,80226.35,0.0,-0.96534,3e-05,5.22403]
[1777913262465,44.59,80231.79,0.0,-0.96519,3e-05,5.24287]
[1777913263473,44.59,80232.81,0.0,-0.96515,3e-05,5.24683]
[1777913268510,44.6,80231.54,0.0,-0.96516,3e-05,5.24623]
[1777913273545,44.61,80230.47,0.0,-0.96516,3e-05,5.24626]
[1777913278578,44.61,80233.59,0.0,-0.96505,3e-05,5.2597]
[1777913279586,44.62,80239.41,0.0,-0.9649,3e-05,5.27904]
[1777913280592,44.62,80242.26,0.0,-0.96482,3e-05,5.28885]
[1777913282607,44.62,80232.97,0.0,-0.96504,3e-05,5.26033]
[1777913283613,44.62,80231.13,0.0,-0.96509,3e-05,5.25512]
[1777913284621,44.62,80237.34,0.0,-0.96492,3e-05,5.27569]
[1777913285628,44.63,80243.14,0.0,-0.96477,3e-05,5.29496]
[1777913286638,44.63,80256.96,0.0,-0.96441,3e-05,5.34015]
[1777913287642,44.63,80260.25,0.0,-0.96432,3e-05,5.35134]
[1777913289658,44.63,80268.03,0.0,-0.96411,3e-05,5.37766]
[1777913290664,44.63,80269.7,0.0,-0.96406,3e-05,5.38359]
[1777913292682,44.64,80279.09,0.0,-0.96381,3e-05,5.41564]
[1777913297713,44.64,80276.48,0.0,-0.96386,3e-05,5.40929]
[1777913302747,44.65,80274.16,0.0,-0.9639,3e-05,5.40405]
[1777913304762,44.65,80269.01,0.0,-0.96402,3e-05,5.38828]
[1777913308790,44.66,80241.54,0.0,-0.96471,3e-05,5.30163]
[1777913309797,44.66,80229.18,0.0,-0.96502,3e-05,5.26269]
[1777913314834,44.67,80228.42,0.0,-0.96504,3e-05,5.26015]
[1777913319871,44.68,80227.94,0.0,-0.96502,3e-05,5.2628]
[1777913324903,44.68,80219.17,0.0,-0.96521,3e-05,5.23831]
[1777913329940,44.69,80217.33,0.0,-0.96523,3e-05,5.23606]
[1777913334974,44.7,80213.69,0.0,-0.96529,3e-05,5.22814]
[1777913340017,44.71,80215.89,0.0,-0.9652,3e-05,5.23874]
[1777913343617,44.72,80225.33,0.0,-0.96495,3e-05,5.27099]
[1777913344038,44.72,80225.33,0.0,-0.96494,3e-05,5.27165]
[1777913347059,44.72,80218.35,0.0,-0.9651,3e-05,5.25136]
[1777913349073,44.73,80213.17,0.0,-0.96522,3e-05,5.23626]
[1777913350081,44.73,80201.25,0.0,-0.96552,3e-05,5.19917]
[1777913353687,44.73,80192.08,0.0,-0.96575,2e-05,5.1703]
[1777913357129,44.73,80183.87,0.0,-0.96595,2e-05,5.14392]
[1777913359144,44.73,80175.71,0.0,-0.96616,2e-05,5.11816]
[1777913360153,44.73,80168.73,0.0,-0.96633,2e-05,5.09629]
[1777913362165,44.73,80162.11,0.0,-0.96649,2e-05,5.07562]
[1777913365186,44.73,80169.98,0.0,-0.9663,2e-05,5.10018]
[1777913370220,44.73,80176.03,0.0,-0.96615,2e-05,5.11895]
[1777913375255,44.73,80178.32,0.0,-0.96611,2e-05,5.12301]
[1777913380290,44.73,80180.67,0.0,-0.96606,2e-05,5.13021]
[1777913385325,44.73,80185.95,0.0,-0.96593,2e-05,5.14663]
[1777913387339,44.73,80179.42,0.0,-0.96609,2e-05,5.12605]
[1777913392374,44.73,80177.01,0.0,-0.96615,2e-05,5.11837]
[1777913397410,44.73,80177.73,0.0,-0.96613,2e-05,5.12057]
[1777913399425,44.73,80191.54,0.0,-0.96579,2e-05,5.16389]
[1777913400431,44.73,80199.67,0.0,-0.96559,3e-05,5.18946]
[1777913402445,44.72,80208.14,0.0,-0.96538,3e-05,5.21603]
[1777913406476,44.72,80198.14,0.0,-0.96563,2e-05,5.18375]
[1777913411508,44.72,80196.59,0.0,-0.96568,2e-05,5.17831]
[1777913413528,44.72,80183.9,0.0,-0.96599,2e-05,5.13817]
[1777913414530,44.72,80178.85,0.0,-0.96612,2e-05,5.12229]
[1777913418556,44.72,80189.19,0.0,-0.96586,2e-05,5.15469]
[1777913419567,44.72,80181.25,0.0,-0.96606,2e-05,5.12969]
[1777913421579,44.72,80187.99,0.0,-0.96589,2e-05,5.1508]
[1777913422596,44.72,80195.65,0.0,-0.9657,2e-05,5.17485]
[1777913423593,44.72,80200.71,0.0,-0.96558,3e-05,5.19074]
[1777913424598,44.72,80205.11,0.0,-0.96547,3e-05,5.20452]
[1777913429633,44.72,80205.71,0.0,-0.96546,3e-05,5.20566]
[1777913434668,44.72,80196.4,0.0,-0.96572,2e-05,5.17244]
[1777913435676,44.72,80193.93,0.0,-0.96578,2e-05,5.16455]
[1777913438701,44.72,80215.05,0.0,-0.96525,3e-05,5.23123]
[1777913439706,44.71,80216.57,0.0,-0.96522,3e-05,5.23588]
[1777913442726,44.71,80204.82,0.0,-0.96552,3e-05,5.19797]
[1777913443733,44.71,80205.57,0.0,-0.9655,3e-05,5.20021]
[1777913445748,44.71,80200.46,0.0,-0.96563,3e-05,5.18373]
[1777913446756,44.71,80187.54,0.0,-0.96595,2e-05,5.14285]
[1777913447762,44.71,80185.33,0.0,-0.96601,2e-05,5.13584]
[1777913449776,44.71,80176.73,0.0,-0.96622,2e-05,5.10876]
[1777913450785,44.71,80175.19,0.0,-0.96626,2e-05,5.10393]
[1777913454810,44.71,80169.46,0.0,-0.9664,2e-05,5.08601]
[1777913458838,44.71,80174.89,0.0,-0.96627,2e-05,5.10301]
[1777913459849,44.71,80176.57,0.0,-0.96623,2e-05,5.10822]
[1777913462875,44.71,80167.99,0.0,-0.96644,2e-05,5.08136]
[1777913463882,44.71,80161.5,0.0,-0.9666,2e-05,5.06115]
[1777913464889,44.71,80161.34,0.0,-0.9666,2e-05,5.06069]
[1777913468917,44.71,80155.66,0.0,-0.96674,2e-05,5.04323]
[1777913469924,44.71,80157.47,0.0,-0.96669,2e-05,5.04893]
[1777913471945,44.71,80146.18,0.0,-0.96697,2e-05,5.01408]
[1777913472952,44.71,80141.97,0.0,-0.96707,2e-05,5.0012]
[1777913474971,44.71,80139.78,0.0,-0.96712,2e-05,4.99487]
[1777913477988,44.71,80133.23,0.0,-0.96727,2e-05,4.97504]
[1777913478995,44.72,80127.36,0.0,-0.96741,2e-05,4.9572]
[1777913480004,44.72,80124.07,0.0,-0.96749,2e-05,4.94734]
[1777913483027,44.72,80115.36,0.0,-0.96769,2e-05,4.9214]
[1777913484609,44.72,80093.66,0.0,-0.9682,2e-05,4.85578]
[1777913485054,44.72,80092.6,0.0,-0.96822,2e-05,4.85289]
[1777913486048,44.72,80074.4,0.0,-0.96864,2e-05,4.79849]
[1777913487055,44.72,80076.34,0.0,-0.9686,2e-05,4.80478]
[1777913488064,44.72,80085.33,0.0,-0.96838,2e-05,4.83226]
[1777913489069,44.72,80087.47,0.0,-0.96833,2e-05,4.83913]
[1777913492091,44.73,80096.29,0.0,-0.96813,2e-05,4.86407]
[1777913493097,44.73,80095.51,0.0,-0.96815,2e-05,4.86207]
[1777913498133,44.73,80110.82,0.0,-0.96777,2e-05,4.91034]
[1777913499139,44.73,80111.27,0.0,-0.96776,2e-05,4.912]
[1777913502168,44.74,80119.7,0.0,-0.96755,2e-05,4.93854]
[1777913503173,44.74,80129.85,0.0,-0.9673,2e-05,4.96989]
[1777913504754,44.74,80127.78,0.0,-0.96735,2e-05,4.96392]
[1777913508217,44.74,80134.42,0.0,-0.96719,2e-05,4.98494]
[1777913509223,44.74,80135.74,0.0,-0.96715,2e-05,4.98918]
[1777913513250,44.74,80141.06,0.0,-0.96702,2e-05,5.00622]
[1777913517278,44.74,80145.13,0.0,-0.96692,2e-05,5.01931]
[1777913518286,44.74,80155.65,0.0,-0.96666,2e-05,5.05202]
[1777913519294,44.74,80160.13,0.0,-0.96655,2e-05,5.066]
[1777913520299,44.74,80159.04,0.0,-0.96658,2e-05,5.06263]
[1777913524894,44.74,80155.08,0.0,-0.96667,2e-05,5.05036]
[1777913526342,44.74,80151.92,0.0,-0.96675,2e-05,5.04058]
[1777913527352,44.74,80148.06,0.0,-0.96684,2e-05,5.02871]
[1777913530371,44.74,80140.1,0.0,-0.96704,2e-05,5.00422]
[1777913531380,44.74,80135.84,0.0,-0.96714,2e-05,4.99132]
[1777913536413,44.75,80134.9,0.0,-0.96715,2e-05,4.98909]
[1777913539433,44.75,80150.05,0.0,-0.96678,2e-05,5.03619]
[1777913545034,44.75,80150.82,0.0,-0.96676,2e-05,5.03892]
[1777913550510,44.75,80151.84,0.0,-0.96674,2e-05,5.04251]
[1777913555545,44.75,80152.38,0.0,-0.96674,2e-05,5.04165]
[1777913557560,44.75,80160.42,0.0,-0.96654,2e-05,5.06675]
[1777913559572,44.75,80169.77,0.0,-0.96631,2e-05,5.09593]
[1777913562595,44.75,80181.6,0.0,-0.96602,2e-05,5.13287]
[1777913566626,44.75,80170.28,0.0,-0.9663,2e-05,5.09716]
[1777913567639,44.75,80154.01,0.0,-0.9667,2e-05,5.04649]
[1777913568646,44.75,80128.3,0.0,-0.96732,2e-05,4.96719]
[1777913569652,44.75,80134.63,0.0,-0.96717,2e-05,4.98698]
[1777913570650,44.75,80122.14,0.0,-0.96747,2e-05,4.94864]
[1777913571658,44.75,80122.23,0.0,-0.96746,2e-05,4.94913]
[1777913572670,44.75,80129.12,0.0,-0.96729,2e-05,4.97047]
[1777913573677,44.75,80133.79,0.0,-0.96718,2e-05,4.985]
[1777913575686,44.75,80139.07,0.0,-0.96705,2e-05,5.00157]
[1777913577700,44.75,80145.1,0.0,-0.9669,2e-05,5.02043]
[1777913582735,44.75,80143.56,0.0,-0.96694,2e-05,5.01619]
[1777913584753,44.75,80137.56,0.0,-0.96708,2e-05,4.99802]
[1777913589784,44.76,80141.25,0.0,-0.96698,2e-05,5.01006]
[1777913591801,44.76,80135.41,0.0,-0.96712,2e-05,4.99228]
[1777913592806,44.76,80121.22,0.0,-0.96746,2e-05,4.94872]
[1777913593813,44.76,80113.45,0.0,-0.96765,2e-05,4.92533]
[1777913594819,44.76,80110.96,0.0,-0.9677,2e-05,4.918]
[1777913596833,44.76,80105.56,0.0,-0.96783,2e-05,4.90212]
[1777913601869,44.76,80109.14,0.0,-0.96773,2e-05,4.91444]
[1777913606903,44.77,80112.55,0.0,-0.96764,2e-05,4.92621]
[1777913608917,44.77,80104.17,0.0,-0.96783,2e-05,4.90121]
[1777913609924,44.77,80088.17,0.0,-0.96821,2e-05,4.85304]
[1777913610931,44.77,80084.4,0.0,-0.96829,2e-05,4.84204]
[1777913612946,44.77,80089.52,0.0,-0.96819,2e-05,4.85535]
[1777913615966,44.78,80091.4,0.0,-0.96813,2e-05,4.8621]
[1777913621001,44.78,80090.05,0.0,-0.96815,2e-05,4.85974]
[1777913626036,44.78,80093.15,0.0,-0.96806,2e-05,4.87081]
[1777913631071,44.79,80091.94,0.0,-0.96808,2e-05,4.86886]
[1777913635099,44.79,80076.0,0.0,-0.96844,2e-05,4.82216]
[1777913636106,44.79,80071.37,0.0,-0.96855,2e-05,4.80867]
[1777913638120,44.8,80063.42,0.0,-0.96872,2e-05,4.78573]
[1777913640135,44.8,80061.0,0.0,-0.96877,2e-05,4.77942]
[1777913645169,44.8,80049.6,0.0,-0.96902,2e-05,4.7478]
[1777913646177,44.81,80045.79,0.0,-0.9691,2e-05,4.73701]
[1777913649197,44.81,80045.79,0.0,-0.96909,2e-05,4.73862]
[1777913653225,44.82,80053.03,0.0,-0.96891,2e-05,4.76225]
[1777913654232,44.82,80059.44,0.0,-0.96875,2e-05,4.78186]
[1777913655812,44.82,80063.23,0.0,-0.96866,2e-05,4.79365]
[1777913658260,44.82,80068.86,0.0,-0.96852,2e-05,4.81185]
[1777913663295,44.83,80070.22,0.0,-0.96847,2e-05,4.81805]
[1777913664302,44.83,80075.89,0.0,-0.96834,2e-05,4.8355]
[1777913665882,44.83,80077.78,0.0,-0.96829,2e-05,4.84196]
[1777913667323,44.83,80072.66,0.0,-0.9684,2e-05,4.82695]
[1777913668330,44.83,80071.24,0.0,-0.96843,2e-05,4.82309]
[1777913671350,44.84,80066.01,0.0,-0.96856,2e-05,4.80578]
[1777913672358,44.84,80057.74,0.0,-0.96875,2e-05,4.7815]
[1777913673367,44.84,80056.37,0.0,-0.96878,2e-05,4.7779]
[1777913675952,44.84,80064.86,0.0,-0.96857,2e-05,4.8047]
[1777913677398,44.84,80069.88,0.0,-0.96845,2e-05,4.8202]
[1777913681423,44.85,80063.47,0.0,-0.96859,2e-05,4.80274]
[1777913682430,44.85,80058.36,0.0,-0.9687,2e-05,4.78793]
[1777913683437,44.85,80058.69,0.0,-0.96869,2e-05,4.78941]
[1777913687478,44.86,80052.0,0.0,-0.96883,2e-05,4.77144]
[1777913689494,44.86,80049.95,0.0,-0.96887,2e-05,4.76638]
[1777913693529,44.86,80058.52,0.0,-0.96865,2e-05,4.79402]
[1777913696093,44.87,80059.75,0.0,-0.96861,2e-05,4.79912]
[1777913700579,44.87,80068.61,0.0,-0.96839,2e-05,4.82751]
[1777913702594,44.88,80078.97,0.0,-0.96814,2e-05,4.85952]
[1777913703600,44.88,80078.52,0.0,-0.96815,2e-05,4.85855]
[1777913704607,44.88,80071.39,0.0,-0.96831,2e-05,4.83747]
[1777913706163,44.88,80069.4,0.0,-0.96835,2e-05,4.83233]
[1777913711657,44.89,80063.83,0.0,-0.96847,2e-05,4.81779]
[1777913716693,44.89,80061.79,0.0,-0.9685,2e-05,4.81395]
[1777913721730,44.9,80057.28,0.0,-0.96858,2e-05,4.80277]
[1777913726764,44.9,80059.88,0.0,-0.9685,2e-05,4.81284]
[1777913731816,44.91,80067.59,0.0,-0.96832,2e-05,4.83576]
[1777913732822,44.91,80072.63,0.0,-0.9682,2e-05,4.85091]
[1777913734839,44.91,80078.03,0.0,-0.96807,2e-05,4.8683]
[1777913739875,44.92,80079.99,0.0,-0.96801,2e-05,4.8756]
[1777913744910,44.92,80073.51,0.0,-0.96815,2e-05,4.85784]
[1777913746924,44.92,80067.02,0.0,-0.96829,2e-05,4.8391]
[1777913750954,44.93,80058.68,0.0,-0.96847,2e-05,4.81577]
[1777913751959,44.93,80053.25,0.0,-0.96859,2e-05,4.8004]
[1777913753973,44.93,80049.42,0.0,-0.96868,2e-05,4.78944]
[1777913756994,44.94,80045.6,0.0,-0.96876,2e-05,4.77953]
[1777913762035,44.94,80042.69,0.0,-0.9688,2e-05,4.7734]
[1777913764050,44.94,80049.66,0.0,-0.96863,2e-05,4.79519]
[1777913766064,44.95,80047.69,0.0,-0.96867,2e-05,4.7903]
[1777913771098,44.96,80045.6,0.0,-0.9687,2e-05,4.78702]
[1777913776133,44.96,80047.29,0.0,-0.96864,2e-05,4.79448]
[1777913781168,44.97,80043.49,0.0,-0.96871,2e-05,4.7856]
[1777913784189,44.97,80040.97,0.0,-0.96875,2e-05,4.77961]
[1777913789224,44.98,80045.71,0.0,-0.96862,2e-05,4.79621]
[1777913794259,44.99,80044.03,0.0,-0.96866,2e-05,4.79075]
[1777913796273,44.99,80038.98,0.0,-0.96877,2e-05,4.77669]
[1777913799295,44.99,80032.31,0.0,-0.96891,2e-05,4.75843]
[1777913800301,44.99,80027.05,0.0,-0.96903,2e-05,4.74338]
[1777913802314,45.0,80015.83,0.0,-0.96927,2e-05,4.71198]
[1777913805337,45.0,80018.36,0.0,-0.9692,2e-05,4.7212]
[1777913810372,45.01,80021.36,0.0,-0.96911,2e-05,4.73222]
[1777913811379,45.01,80013.6,0.0,-0.96929,2e-05,4.70935]
[1777913812387,45.01,80004.12,0.0,-0.96949,2e-05,4.68262]
[1777913813391,45.01,79998.75,0.0,-0.96961,2e-05,4.66751]
[1777913814407,45.01,79997.5,0.0,-0.96963,2e-05,4.6645]
[1777913819435,45.02,80003.52,0.0,-0.96947,2e-05,4.6853]
[1777913820444,45.02,80005.9,0.0,-0.96942,2e-05,4.69288]
[1777913823462,45.03,80000.44,0.0,-0.96952,2e-05,4.67864]
[1777913825476,45.03,79993.41,0.0,-0.96967,2e-05,4.65931]
[1777913830513,45.04,79998.99,0.0,-0.96952,2e-05,4.67876]
[1777913832532,45.04,79993.97,0.0,-0.96963,2e-05,4.66528]
[1777913835548,45.05,79989.68,0.0,-0.96971,2e-05,4.65463]
[1777913838569,45.05,79989.07,0.0,-0.96971,2e-05,4.65477]
[1777913840586,45.06,79990.81,0.0,-0.96966,2e-05,4.6611]
[1777913845618,45.07,79991.61,0.0,-0.96962,2e-05,4.66656]
[1777913850653,45.07,79990.93,0.0,-0.96961,2e-05,4.66764]
[1777913855688,45.08,79989.0,0.0,-0.96964,2e-05,4.6623]
[1777913857220,45.08,80001.69,0.0,-0.96935,2e-05,4.70004]
[1777913857703,45.09,80001.69,0.0,-0.96935,2e-05,4.70061]
[1777913862738,45.09,79996.33,0.0,-0.96945,2e-05,4.68767]
[1777913864751,45.1,79995.08,0.0,-0.96947,2e-05,4.68515]
[1777913869787,45.1,79993.41,0.0,-0.96948,2e-05,4.68309]
[1777913874829,45.11,79993.16,0.0,-0.96946,2e-05,4.6852]
[1777913879862,45.12,79992.61,0.0,-0.96946,2e-05,4.6864]
[1777913884925,45.13,79990.78,0.0,-0.96947,2e-05,4.68441]
[1777913885932,45.13,79963.2,0.0,-0.97009,2e-05,4.60425]
[1777913887442,45.13,79958.68,0.0,-0.97018,2e-05,4.59263]
[1777913892981,45.14,79962.55,0.0,-0.97006,2e-05,4.60728]
[1777913898015,45.15,79956.98,0.0,-0.97016,2e-05,4.59463]
[1777913903051,45.16,79941.94,0.0,-0.97046,2e-05,4.55495]
[1777913904058,45.16,79939.33,0.0,-0.97051,2e-05,4.54824]
[1777913909092,45.17,79948.59,0.0,-0.97028,2e-05,4.57864]
[1777913910100,45.18,79952.54,0.0,-0.97019,2e-05,4.59073]
[1777913915134,45.19,79950.26,0.0,-0.97023,2e-05,4.5849]
[1777913920169,45.19,79947.83,0.0,-0.97025,2e-05,4.58148]
[1777913924198,45.2,79953.31,0.0,-0.97011,2e-05,4.6001]
[1777913926212,45.21,79954.66,0.0,-0.97007,2e-05,4.60535]
[1777913931246,45.22,79956.78,0.0,-0.97,2e-05,4.6148]
[1777913935275,45.22,79951.47,0.0,-0.97009,2e-05,4.60213]
[1777913940312,45.23,79954.82,0.0,-0.96999,2e-05,4.61511]
[1777913942324,45.24,79949.45,0.0,-0.9701,2e-05,4.60157]
[1777913945344,45.24,79956.43,0.0,-0.96993,2e-05,4.6237]
[1777913947359,45.25,79949.98,0.0,-0.97006,2e-05,4.60634]
[1777913948365,45.25,79948.54,0.0,-0.97009,2e-05,4.60285]
[1777913952393,45.25,79954.14,0.0,-0.96994,2e-05,4.62159]
[1777913954412,45.26,79965.01,0.0,-0.96969,2e-05,4.65369]
[1777913955419,45.26,79974.86,0.0,-0.96946,2e-05,4.68409]
[1777913956427,45.26,79979.96,0.0,-0.96935,2e-05,4.69898]
[1777913957433,45.26,79980.76,0.0,-0.96932,2e-05,4.70182]
[1777913959447,45.26,79986.45,0.0,-0.96919,2e-05,4.71948]
[1777913964482,45.27,79989.61,0.0,-0.9691,2e-05,4.73117]
[1777913969519,45.28,79994.57,0.0,-0.96896,2e-05,4.7481]
[1777913971531,45.28,80004.84,0.0,-0.96874,2e-05,4.77643]
[1777913972540,45.28,80007.04,0.0,-0.96869,2e-05,4.78334]
[1777913974554,45.28,80013.4,0.0,-0.96853,2e-05,4.80294]
[1777913979592,45.29,80012.65,0.0,-0.96854,2e-05,4.80249]
[1777913984625,45.29,80012.15,0.0,-0.96854,2e-05,4.80275]
[1777913989659,45.3,80007.37,0.0,-0.96863,2e-05,4.79038]
[1777913991675,45.3,80002.24,0.0,-0.96874,2e-05,4.77594]
[1777913992680,45.3,80001.5,0.0,-0.96876,2e-05,4.77413]
[1777913996708,45.3,79993.04,0.0,-0.96894,2e-05,4.75073]
[1777913998232,45.31,79985.68,0.0,-0.9691,2e-05,4.72953]
[1777913999729,45.31,79984.46,0.0,-0.96912,2e-05,4.72685]
[1777914002750,45.31,80001.26,0.0,-0.96873,2e-05,4.77808]
[1777914003757,45.31,80008.76,0.0,-0.96855,2e-05,4.80027]
[1777914004766,45.31,80009.3,0.0,-0.96854,2e-05,4.80254]
[1777914009804,45.32,80006.27,0.0,-0.96859,2e-05,4.79523]
[1777914010807,45.32,80012.31,0.0,-0.96845,2e-05,4.81344]
[1777914011815,45.32,80006.29,0.0,-0.96859,2e-05,4.79591]
[1777914012822,45.32,80000.57,0.0,-0.96872,2e-05,4.77899]
[1777914013831,45.32,79998.78,0.0,-0.96876,2e-05,4.77406]
[1777914015843,45.32,79992.03,0.0,-0.9689,2e-05,4.75527]
[1777914018376,45.33,79986.81,0.0,-0.96902,2e-05,4.74032]
[1777914023900,45.33,79994.28,0.0,-0.96883,2e-05,4.76464]
[1777914024909,45.33,79996.23,0.0,-0.96878,2e-05,4.77073]
[1777914029955,45.34,79995.43,0.0,-0.96878,2e-05,4.77037]
[1777914030963,45.34,79989.66,0.0,-0.96891,2e-05,4.75374]
[1777914033982,45.34,79997.2,0.0,-0.96875,2e-05,4.77416]
[1777914035996,45.34,79991.95,0.0,-0.96887,2e-05,4.75903]
[1777914041037,45.35,79993.17,0.0,-0.96883,2e-05,4.76441]
[1777914046066,45.35,79998.22,0.0,-0.9687,2e-05,4.78103]
[1777914048586,45.36,80009.55,0.0,-0.96843,2e-05,4.81556]
[1777914050095,45.36,80010.04,0.0,-0.96841,2e-05,4.81729]
[1777914055132,45.36,80013.68,0.0,-0.96832,2e-05,4.82943]
[1777914060171,45.36,80012.95,0.0,-0.96833,2e-05,4.82843]
[1777914063191,45.37,80006.76,0.0,-0.96846,2e-05,4.81106]
[1777914068226,45.37,80006.35,0.0,-0.96846,2e-05,4.81097]
[1777914073261,45.37,80005.73,0.0,-0.96846,2e-05,4.81082]
[1777914078296,45.38,80008.68,0.0,-0.96839,2e-05,4.82064]
[1777914083331,45.38,80008.45,0.0,-0.96838,2e-05,4.82128]
[1777914088366,45.38,80007.3,0.0,-0.9684,2e-05,4.81916]
[1777914093401,45.39,80006.12,0.0,-0.96843,2e-05,4.81406]
[1777914095415,45.39,79997.19,0.0,-0.96863,2e-05,4.78814]
[1777914096422,45.39,79987.21,0.0,-0.96886,2e-05,4.75899]
[1777914097429,45.39,79985.33,0.0,-0.9689,2e-05,4.75376]
[1777914098459,45.39,79987.23,0.0,-0.96885,2e-05,4.7597]
[1777914099453,45.39,80028.97,0.0,-0.96789,2e-05,4.88436]
[1777914100469,45.39,80052.59,0.0,-0.96733,2e-05,4.95565]
[1777914101478,45.39,80085.94,0.0,-0.96653,2e-05,5.05734]
[1777914102499,45.39,80089.73,0.0,-0.96644,2e-05,5.06886]
[1777914104502,45.39,80078.53,0.0,-0.96671,2e-05,5.03425]
[1777914105513,45.39,80071.36,0.0,-0.96688,2e-05,5.01227]
[1777914106517,45.39,80060.21,0.0,-0.96715,2e-05,4.97829]
[1777914107528,45.39,80061.15,0.0,-0.96713,2e-05,4.98115]
[1777914108534,45.39,80066.49,0.0,-0.967,2e-05,4.99739]
[1777914110544,45.39,80055.63,0.0,-0.96726,2e-05,4.96437]
[1777914111551,45.39,80058.23,0.0,-0.9672,2e-05,4.97228]
[1777914112558,45.39,80063.24,0.0,-0.96708,2e-05,4.98752]
[1777914113565,45.39,80059.0,0.0,-0.96718,2e-05,4.97464]
[1777914115579,45.39,80042.68,0.0,-0.96756,2e-05,4.92546]
[1777914119609,45.39,80048.22,0.0,-0.96743,2e-05,4.94249]
[1777914120617,45.39,80055.08,0.0,-0.96727,2e-05,4.96339]
[1777914122630,45.39,80074.47,0.0,-0.9668,2e-05,5.0224]
[1777914123639,45.39,80074.82,0.0,-0.9668,2e-05,5.02339]
[1777914124645,45.39,80081.77,0.0,-0.96663,2e-05,5.04458]
[1777914125651,45.39,80095.08,0.0,-0.96631,2e-05,5.08533]
[1777914126659,45.39,80102.52,0.0,-0.96613,2e-05,5.10829]
[1777914127666,45.39,80113.69,0.0,-0.96586,2e-05,5.14247]
[1777914130686,45.39,80116.17,0.0,-0.9658,2e-05,5.14973]
[1777914131693,45.39,80123.69,0.0,-0.96562,2e-05,5.1729]
[1777914132700,45.39,80127.1,0.0,-0.96554,2e-05,5.18297]
[1777914134715,45.39,80134.57,0.0,-0.96535,2e-05,5.20601]
[1777914135721,45.39,80125.83,0.0,-0.96557,2e-05,5.17869]
[1777914136728,45.39,80110.68,0.0,-0.96595,2e-05,5.13096]
[1777914137734,45.38,80108.17,0.0,-0.96601,2e-05,5.12298]
[1777914138743,45.38,80113.68,0.0,-0.96588,2e-05,5.13988]
[1777914139751,45.38,80121.13,0.0,-0.9657,2e-05,5.16283]
[1777914140756,45.38,80124.0,0.0,-0.96563,2e-05,5.17152]
[1777914145791,45.38,80125.21,0.0,-0.96561,2e-05,5.17398]
[1777914150828,45.38,80122.95,0.0,-0.96568,2e-05,5.16564]
[1777914153849,45.37,80129.18,0.0,-0.96555,2e-05,5.18132]
[1777914159381,45.37,80119.76,0.0,-0.96579,2e-05,5.15064]
[1777914160898,45.37,80118.26,0.0,-0.96583,2e-05,5.14553]
[1777914163923,45.37,80106.18,0.0,-0.96613,2e-05,5.10751]
[1777914164927,45.37,80104.66,0.0,-0.96617,2e-05,5.10268]
[1777914165934,45.37,80112.99,0.0,-0.96597,2e-05,5.1282]
[1777914170968,45.37,80115.04,0.0,-0.96592,2e-05,5.13388]
[1777914172982,45.36,80127.53,0.0,-0.96562,2e-05,5.17241]
[1777914173989,45.36,80137.83,0.0,-0.96537,2e-05,5.20409]
[1777914174996,45.36,80145.44,0.0,-0.96518,2e-05,5.22797]
[1777914176002,45.36,80147.14,0.0,-0.96514,2e-05,5.23265]
[1777914181037,45.36,80152.1,0.0,-0.96503,3e-05,5.24689]
[1777914184059,45.36,80146.72,0.0,-0.96517,2e-05,5.22889]
[1777914186073,45.35,80141.57,0.0,-0.96531,2e-05,5.21176]
[1777914187080,45.35,80147.04,0.0,-0.96517,2e-05,5.22893]
[1777914188087,45.35,80151.35,0.0,-0.96506,3e-05,5.24216]
[1777914189598,45.35,80162.54,0.0,-0.96479,3e-05,5.27675]
[1777914191112,45.35,80179.58,0.0,-0.96437,3e-05,5.32992]
[1777914195141,45.34,80188.8,0.0,-0.96415,3e-05,5.35723]
[1777914196146,45.34,80195.84,0.0,-0.96397,3e-05,5.37977]
[1777914197153,45.34,80197.11,0.0,-0.96394,3e-05,5.38266]
[1777914199669,45.34,80203.16,0.0,-0.9638,3e-05,5.40089]
[1777914201185,45.33,80197.09,0.0,-0.96396,3e-05,5.38076]
[1777914202188,45.33,80189.33,0.0,-0.96416,3e-05,5.35531]
[1777914203200,45.33,80186.5,0.0,-0.96424,3e-05,5.3457]
[1777914208230,45.32,80191.89,0.0,-0.96413,3e-05,5.36016]
[1777914209742,45.32,80200.22,0.0,-0.96392,3e-05,5.38566]
[1777914215284,45.31,80196.71,0.0,-0.96406,3e-05,5.36831]
[1777914219812,45.31,80189.85,0.0,-0.96426,3e-05,5.34343]
[1777914222332,45.3,80182.66,0.0,-0.96445,3e-05,5.31941]
[1777914223340,45.3,80180.15,0.0,-0.96451,3e-05,5.31092]
[1777914227366,45.3,80186.01,0.0,-0.96438,3e-05,5.32761]
[1777914232405,45.29,80186.81,0.0,-0.96438,3e-05,5.32763]
[1777914234420,45.29,80191.12,0.0,-0.96428,3e-05,5.34035]
[1777914238447,45.28,80198.38,0.0,-0.96411,3e-05,5.36142]
[1777914240461,45.28,80201.95,0.0,-0.96403,3e-05,5.37172]
[1777914241468,45.28,80193.88,0.0,-0.96425,3e-05,5.34476]
[1777914243481,45.28,80186.64,0.0,-0.96444,3e-05,5.32114]
[1777914245496,45.27,80196.31,0.0,-0.9642,3e-05,5.351]
[1777914247512,45.27,80196.43,0.0,-0.9642,3e-05,5.35032]
[1777914252547,45.26,80197.49,0.0,-0.9642,3e-05,5.35038]
[1777914255570,45.26,80203.19,0.0,-0.96407,3e-05,5.36752]
[1777914257582,45.26,80200.07,0.0,-0.96416,3e-05,5.35636]
[1777914262622,45.25,80196.96,0.0,-0.96426,3e-05,5.34297]
[1777914264630,45.25,80189.56,0.0,-0.96446,3e-05,5.3188]
[1777914265640,45.24,80185.5,0.0,-0.96457,3e-05,5.30482]
[1777914268659,45.24,80176.15,0.0,-0.96481,3e-05,5.27416]
[1777914269667,45.24,80168.66,0.0,-0.96501,3e-05,5.24958]
[1777914270673,45.24,80165.8,0.0,-0.96508,3e-05,5.24016]
[1777914272687,45.24,80155.11,0.0,-0.96537,2e-05,5.20276]
[1777914273694,45.23,80153.73,0.0,-0.96541,2e-05,5.19812]
[1777914278729,45.23,80157.29,0.0,-0.96533,2e-05,5.20786]
[1777914283767,45.23,80157.09,0.0,-0.96535,2e-05,5.20572]
[1777914285778,45.23,80150.64,0.0,-0.96552,2e-05,5.18491]
[1777914287807,45.22,80159.82,0.0,-0.96529,2e-05,5.21323]
[1777914288818,45.22,80168.75,0.0,-0.96507,3e-05,5.24138]
[1777914289828,45.22,80178.98,0.0,-0.96482,3e-05,5.27272]
[1777914294857,45.22,80184.22,0.0,-0.9647,3e-05,5.28773]
[1777914297879,45.21,80191.45,0.0,-0.96453,3e-05,5.30949]
[1777914298885,45.21,80200.51,0.0,-0.9643,3e-05,5.33796]
[1777914299892,45.21,80198.5,0.0,-0.96436,3e-05,5.33104]
[1777914304928,45.21,80192.75,0.0,-0.96452,3e-05,5.31026]
[1777914305935,45.2,80191.22,0.0,-0.96456,3e-05,5.30493]
[1777914310973,45.2,80188.5,0.0,-0.96465,3e-05,5.29408]
[1777914312983,45.2,80184.55,0.0,-0.96476,3e-05,5.2807]
[1777914318018,45.19,80177.61,0.0,-0.96495,3e-05,5.2567]
[1777914319026,45.19,80176.97,0.0,-0.96497,3e-05,5.25433]
[1777914320534,45.19,80182.11,0.0,-0.96484,3e-05,5.27027]
[1777914322046,45.19,80184.18,0.0,-0.96479,3e-05,5.27613]
[1777914325067,45.19,80188.3,0.0,-0.9647,3e-05,5.28803]
[1777914326075,45.18,80196.54,0.0,-0.96449,3e-05,5.31388]
[1777914327082,45.18,80203.95,0.0,-0.96431,3e-05,5.33711]
[1777914328088,45.18,80203.07,0.0,-0.96433,3e-05,5.33381]
[1777914330607,45.18,80222.2,0.0,-0.96386,3e-05,5.39379]
[1777914332157,45.18,80221.15,0.0,-0.96391,3e-05,5.38676]
[1777914337185,45.17,80217.6,0.0,-0.96403,3e-05,5.37197]
[1777914341213,45.16,80212.95,0.0,-0.96416,3e-05,5.35546]
[1777914343228,45.16,80202.42,0.0,-0.96444,3e-05,5.32072]
[1777914344235,45.16,80199.44,0.0,-0.96452,3e-05,5.31075]
[1777914349274,45.15,80208.9,0.0,-0.9643,3e-05,5.33825]
[1777914354304,45.15,80212.45,0.0,-0.96422,3e-05,5.34762]
[1777914359339,45.14,80207.84,0.0,-0.96436,3e-05,5.33041]
[1777914362361,45.14,80206.5,0.0,-0.96441,3e-05,5.32474]
[1777914363367,45.14,80213.71,0.0,-0.96422,3e-05,5.34737]
[1777914364375,45.14,80215.24,0.0,-0.96419,3e-05,5.35178]
[1777914367395,45.13,80219.12,0.0,-0.9641,3e-05,5.36269]
[1777914372430,45.13,80220.16,0.0,-0.9641,3e-05,5.3634]
[1777914375451,45.12,80211.49,0.0,-0.96433,3e-05,5.33403]
[1777914376458,45.12,80209.24,0.0,-0.96439,3e-05,5.32635]
[1777914381493,45.11,80213.93,0.0,-0.96429,3e-05,5.33903]
[1777914386529,45.11,80217.18,0.0,-0.96423,3e-05,5.34707]
[1777914391563,45.1,80215.03,0.0,-0.96432,3e-05,5.33473]
[1777914395590,45.1,80220.11,0.0,-0.96421,3e-05,5.34915]
[1777914396599,45.1,80230.94,0.0,-0.96393,3e-05,5.38351]
[1777914397606,45.09,80223.94,0.0,-0.96412,3e-05,5.36042]
[1777914398612,45.09,80222.99,0.0,-0.96415,3e-05,5.35686]
[1777914401635,45.09,80216.73,0.0,-0.96432,3e-05,5.33526]
[1777914402641,45.09,80213.45,0.0,-0.96441,3e-05,5.32428]
[1777914407675,45.08,80214.54,0.0,-0.9644,3e-05,5.32551]
[1777914410701,45.08,80223.8,0.0,-0.96417,3e-05,5.35384]
[1777914412712,45.08,80227.48,0.0,-0.96408,3e-05,5.3647]
[1777914413719,45.07,80212.16,0.0,-0.96449,3e-05,5.31452]
[1777914414729,45.07,80201.79,0.0,-0.96475,3e-05,5.28142]
[1777914415734,45.07,80202.43,0.0,-0.96474,3e-05,5.28302]
[1777914416740,45.07,80202.37,0.0,-0.96474,3e-05,5.28244]
[1777914421777,45.07,80202.72,0.0,-0.96475,3e-05,5.2816]
[1777914423791,45.06,80210.29,0.0,-0.96456,3e-05,5.30499]
[1777914424804,45.06,80221.4,0.0,-0.96428,3e-05,5.34018]
[1777914426811,45.06,80229.63,0.0,-0.96408,3e-05,5.36527]
[1777914427818,45.06,80227.88,0.0,-0.96413,3e-05,5.35912]
[1777914430837,45.06,80223.54,0.0,-0.96425,3e-05,5.3437]
[1777914435873,45.05,80219.89,0.0,-0.96437,3e-05,5.3297]
[1777914439902,45.05,80214.69,0.0,-0.96451,3e-05,5.31129]
[1777914444935,45.04,80216.63,0.0,-0.96448,3e-05,5.31541]
[1777914449970,45.03,80215.16,0.0,-0.96454,3e-05,5.30861]
[1777914453999,45.03,80220.32,0.0,-0.96444,3e-05,5.32039]
[1777914456015,45.03,80215.03,0.0,-0.96458,3e-05,5.30262]
[1777914459036,45.02,80220.55,0.0,-0.96445,3e-05,5.31906]
[1777914460043,45.02,80226.71,0.0,-0.96429,3e-05,5.33839]
[1777914461050,45.02,80233.27,0.0,-0.96413,3e-05,5.35903]
[1777914462058,45.02,80231.64,0.0,-0.96417,3e-05,5.35328]
[1777914467092,45.02,80230.12,0.0,-0.96423,3e-05,5.34595]
[1777914472127,45.01,80234.41,0.0,-0.96414,3e-05,5.35732]
[1777914474141,45.01,80239.93,0.0,-0.96401,3e-05,5.3741]
[1777914476156,45.0,80247.19,0.0,-0.96383,3e-05,5.3968]
[1777914479177,45.0,80252.71,0.0,-0.96369,3e-05,5.41394]
[1777914484211,45.0,80256.41,0.0,-0.9636,3e-05,5.42467]
[1777914489256,45.0,80260.43,0.0,-0.96351,3e-05,5.43613]
[1777914494292,44.99,80258.45,0.0,-0.96357,3e-05,5.42865]
[1777914496306,44.99,80252.31,0.0,-0.96374,3e-05,5.40822]
[1777914498320,44.99,80250.07,0.0,-0.9638,3e-05,5.40054]
[1777914503356,44.99,80246.44,0.0,-0.9639,3e-05,5.38778]
[1777914504362,44.99,80257.12,0.0,-0.96362,3e-05,5.4222]
[1777914505369,44.99,80256.97,0.0,-0.96363,3e-05,5.42146]
[1777914508391,44.98,80262.18,0.0,-0.96351,3e-05,5.4367]
[1777914509404,44.98,80263.72,0.0,-0.96347,3e-05,5.44112]
[1777914511948,44.98,80253.39,0.0,-0.96377,3e-05,5.4033]
[1777914513425,44.98,80252.9,0.0,-0.96379,3e-05,5.40062]
[1777914516448,44.97,80260.66,0.0,-0.9636,3e-05,5.4242]
[1777914518461,44.97,80264.22,0.0,-0.96352,3e-05,5.43464]
[1777914520476,44.97,80263.95,0.0,-0.96354,3e-05,5.43258]
[1777914524505,44.96,80273.06,0.0,-0.96331,3e-05,5.46121]
[1777914525512,44.96,80278.69,0.0,-0.96316,3e-05,5.47897]
[1777914529542,44.96,80272.74,0.0,-0.96333,3e-05,5.45847]
[1777914530549,44.96,80264.35,0.0,-0.96355,3e-05,5.43054]
[1777914532087,44.96,80244.95,0.0,-0.96406,3e-05,5.36726]
[1777914537596,44.95,80249.5,0.0,-0.96395,3e-05,5.38065]
[1777914542158,44.95,80255.37,0.0,-0.96382,3e-05,5.39709]
[1777914544646,44.94,80268.85,0.0,-0.96348,3e-05,5.43983]
[1777914545652,44.94,80273.51,0.0,-0.96336,3e-05,5.45443]
[1777914546659,44.94,80268.33,0.0,-0.9635,3e-05,5.43691]
[1777914547678,44.94,80265.14,0.0,-0.96359,3e-05,5.42593]
[1777914552227,44.93,80277.14,0.0,-0.9633,3e-05,5.46281]
[1777914553708,44.93,80276.53,0.0,-0.96331,3e-05,5.4605]
[1777914558743,44.93,80277.44,0.0,-0.9633,3e-05,5.46191]
[1777914562779,44.92,80307.56,0.0,-0.96252,3e-05,5.55924]
[1777914563778,44.92,80301.06,0.0,-0.96269,3e-05,5.53776]
[1777914564786,44.92,80306.31,0.0,-0.96256,3e-05,5.55466]
[1777914565794,44.92,80306.54,0.0,-0.96255,3e-05,5.55495]
[1777914570828,44.92,80309.53,0.0,-0.96249,3e-05,5.5624]
[1777914575862,44.91,80311.83,0.0,-0.96247,3e-05,5.56433]
[1777914579890,44.9,80301.65,0.0,-0.96276,3e-05,5.52864]
[1777914581904,44.9,80297.01,0.0,-0.96289,3e-05,5.5124]
[1777914586938,44.9,80297.41,0.0,-0.9629,3e-05,5.51152]
[1777914591975,44.89,80298.19,0.0,-0.9629,3e-05,5.51193]
[1777914593993,44.89,80299.43,0.0,-0.96288,3e-05,5.51468]
[1777914599026,44.88,80299.0,0.0,-0.96291,3e-05,5.51099]
[1777914604062,44.88,80298.53,0.0,-0.96294,3e-05,5.50719]
[1777914609101,44.87,80300.46,0.0,-0.9629,3e-05,5.51172]
[1777914610109,44.87,80306.28,0.0,-0.96275,3e-05,5.52996]
[1777914611116,44.87,80309.55,0.0,-0.96267,3e-05,5.54026]
[1777914614137,44.86,80310.81,0.0,-0.96265,3e-05,5.54234]
[1777914619171,44.86,80314.75,0.0,-0.96257,3e-05,5.55324]
[1777914624209,44.85,80318.88,0.0,-0.96247,3e-05,5.56482]
[1777914626224,44.85,80312.61,0.0,-0.96265,3e-05,5.54246]
[1777914627234,44.85,80313.59,0.0,-0.96263,3e-05,5.54521]
[1777914630254,44.84,80322.78,0.0,-0.9624,3e-05,5.57416]
[1777914631261,44.84,80323.97,0.0,-0.96239,3e-05,5.57444]
[1777914636297,44.84,80328.17,0.0,-0.9623,3e-05,5.58566]
[1777914641337,44.83,80339.67,0.0,-0.96201,3e-05,5.6218]
[1777914642344,44.83,80361.57,0.0,-0.96142,3e-05,5.69413]
[1777914643352,44.82,80382.68,0.0,-0.96085,3e-05,5.7637]
[1777914646376,44.82,80396.18,0.0,-0.96049,3e-05,5.80769]
[1777914647383,44.81,80396.54,0.0,-0.96051,3e-05,5.80632]
[1777914648402,44.81,80392.16,0.0,-0.96063,3e-05,5.79116]
[1777914649413,44.81,80380.94,0.0,-0.96094,3e-05,5.75283]
[1777914652944,44.8,80402.87,0.0,-0.96037,3e-05,5.82342]
[1777914653445,44.8,80403.51,0.0,-0.96035,3e-05,5.82533]
[1777914656467,44.78,80396.27,0.0,-0.96062,3e-05,5.793]
[1777914657475,44.78,80385.23,0.0,-0.96093,3e-05,5.75525]
[1777914659489,44.78,80379.06,0.0,-0.9611,3e-05,5.73416]
[1777914660496,44.78,80376.39,0.0,-0.96117,3e-05,5.72487]
[1777914663014,44.78,80384.97,0.0,-0.96094,3e-05,5.75384]
[1777914663516,44.78,80384.97,0.0,-0.96094,3e-05,5.75369]
[1777914667545,44.78,80391.68,0.0,-0.96076,3e-05,5.77585]
[1777914668551,44.78,80392.71,0.0,-0.96073,3e-05,5.77916]
[1777914670597,44.77,80384.87,0.0,-0.96097,3e-05,5.75016]
[1777914671573,44.77,80374.1,0.0,-0.96127,3e-05,5.71358]
[1777914673088,44.77,80354.12,0.0,-0.96181,3e-05,5.64625]
[1777914673587,44.77,80354.12,0.0,-0.96181,3e-05,5.64627]
[1777914674596,44.77,80347.38,0.0,-0.96199,3e-05,5.62432]
[1777914676609,44.77,80343.39,0.0,-0.9621,3e-05,5.61116]
[1777914681643,44.77,80343.3,0.0,-0.9621,3e-05,5.61123]
[1777914683159,44.77,80333.52,0.0,-0.96236,3e-05,5.57887]
[1777914684664,44.77,80336.91,0.0,-0.96227,3e-05,5.59033]
[1777914689699,44.78,80340.0,0.0,-0.96218,3e-05,5.60152]
[1777914693230,44.78,80349.13,0.0,-0.96195,3e-05,5.62932]
[1777914694734,44.78,80350.56,0.0,-0.96191,3e-05,5.63422]
[1777914699769,44.78,80353.91,0.0,-0.96181,3e-05,5.64592]
[1777914704805,44.78,80359.5,0.0,-0.96165,3e-05,5.66509]
[1777914709839,44.78,80359.6,0.0,-0.96165,3e-05,5.66574]
[1777914714874,44.78,80358.36,0.0,-0.96168,3e-05,5.66195]
[1777914719909,44.78,80354.03,0.0,-0.96179,3e-05,5.64784]
[1777914724944,44.78,80355.01,0.0,-0.96176,3e-05,5.65167]
[1777914728975,44.79,80346.64,0.0,-0.96199,3e-05,5.62405]
[1777914729983,44.79,80338.28,0.0,-0.96221,3e-05,5.59647]
[1777914731996,44.79,80329.02,0.0,-0.96246,3e-05,5.56585]
[1777914733003,44.79,80320.36,0.0,-0.96269,3e-05,5.5367]
[1777914734011,44.78,80313.35,0.0,-0.96288,3e-05,5.51315]
[1777914735020,44.78,80300.74,0.0,-0.96322,3e-05,5.47099]
[1777914737036,44.78,80291.45,0.0,-0.96347,3e-05,5.44002]
[1777914738040,44.78,80296.5,0.0,-0.96334,3e-05,5.45655]
[1777914739048,44.78,80289.64,0.0,-0.96352,3e-05,5.43383]
[1777914740056,44.78,80278.85,0.0,-0.96381,3e-05,5.39817]
[1777914742068,44.78,80276.77,0.0,-0.96387,3e-05,5.39122]
[1777914747103,44.78,80280.13,0.0,-0.96378,3e-05,5.4013]
[1777914749119,44.78,80286.39,0.0,-0.96362,3e-05,5.42135]
[1777914751132,44.78,80289.52,0.0,-0.96356,3e-05,5.42806]
[1777914753148,44.77,80294.98,0.0,-0.96342,3e-05,5.44547]
[1777914754153,44.77,80300.74,0.0,-0.96328,3e-05,5.4641]
[1777914756167,44.77,80303.99,0.0,-0.96319,3e-05,5.47423]
[1777914757176,44.77,80311.38,0.0,-0.963,3e-05,5.49825]
[1777914758180,44.77,80311.48,0.0,-0.963,3e-05,5.49793]
[1777914761202,44.75,80304.17,0.0,-0.96326,3e-05,5.46654]
[1777914762208,44.75,80301.32,0.0,-0.96333,3e-05,5.45688]
[1777914767244,44.75,80301.34,0.0,-0.96335,3e-05,5.4555]
[1777914772278,44.74,80312.34,0.0,-0.96307,3e-05,5.49019]
[1777914773285,44.74,80314.12,0.0,-0.96302,3e-05,5.49572]
[1777914775300,44.74,80308.28,0.0,-0.96318,3e-05,5.47584]
[1777914780334,44.74,80313.98,0.0,-0.96304,3e-05,5.49309]
[1777914785370,44.73,80311.97,0.0,-0.96311,3e-05,5.48484]
[1777914790405,44.73,80314.24,0.0,-0.96306,3e-05,5.49072]
[1777914793427,44.73,80322.62,0.0,-0.96285,3e-05,5.51734]
[1777914794433,44.73,80325.97,0.0,-0.96276,3e-05,5.5287]
[1777914799468,44.73,80327.43,0.0,-0.96271,3e-05,5.53481]
[1777914800476,44.73,80333.89,0.0,-0.96253,3e-05,5.55649]
[1777914801482,44.73,80337.47,0.0,-0.96243,3e-05,5.56861]
[1777914803499,44.74,80341.96,0.0,-0.9623,3e-05,5.58553]
[1777914808531,44.74,80342.3,0.0,-0.96228,3e-05,5.58751]
[1777914813566,44.74,80341.43,0.0,-0.96232,3e-05,5.58245]
[1777914815580,44.74,80357.75,0.0,-0.96187,3e-05,5.63726]
[1777914818602,44.74,80366.35,0.0,-0.96164,3e-05,5.6663]
[1777914823636,44.74,80360.8,0.0,-0.96179,3e-05,5.64771]
[1777914828672,44.74,80361.18,0.0,-0.96178,3e-05,5.6492]
[1777914830686,44.74,80360.17,0.0,-0.9618,3e-05,5.64602]
[1777914835720,44.74,80353.5,0.0,-0.96198,3e-05,5.62409]
[1777914840756,44.75,80353.97,0.0,-0.96196,3e-05,5.62624]
[1777914845791,44.75,80357.25,0.0,-0.96187,3e-05,5.63777]
[1777914850829,44.75,80360.33,0.0,-0.96178,3e-05,5.64863]
[1777914855863,44.75,80358.04,0.0,-0.96184,3e-05,5.64142]
[1777914860900,44.75,80360.11,0.0,-0.96178,3e-05,5.6488]
[1777914864458,44.75,80353.39,0.0,-0.96196,3e-05,5.6267]
[1777914869962,44.75,80358.48,0.0,-0.96181,3e-05,5.64426]
[1777914874997,44.75,80362.6,0.0,-0.96172,3e-05,5.65535]
[1777914880033,44.75,80365.13,0.0,-0.96165,3e-05,5.66404]
[1777914881040,44.75,80353.65,0.0,-0.96196,3e-05,5.62566]
[1777914886075,44.76,80349.07,0.0,-0.96208,3e-05,5.61098]
[1777914891114,44.76,80351.38,0.0,-0.96201,3e-05,5.6193]
[1777914896150,44.76,80349.99,0.0,-0.96204,3e-05,5.61528]
[1777914901191,44.76,80352.58,0.0,-0.96197,3e-05,5.62454]
[1777914906226,44.76,80354.96,0.0,-0.9619,3e-05,5.63307]
[1777914911261,44.76,80347.97,0.0,-0.96209,3e-05,5.61008]
[1777914914282,44.76,80353.85,0.0,-0.96192,3e-05,5.63014]
[1777914916296,44.76,80354.95,0.0,-0.96189,3e-05,5.63415]
[1777914920325,44.77,80349.07,0.0,-0.96205,3e-05,5.6149]
[1777914923346,44.77,80347.08,0.0,-0.9621,3e-05,5.60865]
[1777914928381,44.77,80350.65,0.0,-0.96199,3e-05,5.62128]
[1777914931402,44.77,80353.15,0.0,-0.96194,3e-05,5.62685]
[1777914934423,44.77,80347.49,0.0,-0.96209,3e-05,5.60826]
[1777914939457,44.77,80347.78,0.0,-0.96208,3e-05,5.60993]
[1777914944493,44.77,80351.43,0.0,-0.96197,3e-05,5.62293]
[1777914948521,44.77,80346.25,0.0,-0.96211,3e-05,5.60596]
[1777914950535,44.78,80356.06,0.0,-0.96184,3e-05,5.63903]
[1777914951542,44.78,80358.27,0.0,-0.96178,3e-05,5.64652]
[1777914956580,44.78,80358.8,0.0,-0.96177,3e-05,5.64861]
[1777914961620,44.78,80357.87,0.0,-0.96179,3e-05,5.6458]
[1777914966649,44.78,80353.46,0.0,-0.9619,3e-05,5.6315]
[1777914971682,44.78,80348.44,0.0,-0.96204,3e-05,5.6152]
[1777914976718,44.78,80342.04,0.0,-0.96221,3e-05,5.59442]
[1777914981754,44.78,80340.01,0.0,-0.96226,3e-05,5.5883]
[1777914986790,44.78,80340.92,0.0,-0.96222,3e-05,5.59201]
[1777914991826,44.79,80344.02,0.0,-0.96216,3e-05,5.59989]
[1777914993840,44.79,80353.95,0.0,-0.96188,3e-05,5.6333]
[1777914998876,44.79,80356.5,0.0,-0.96181,3e-05,5.64226]
[1777915002902,44.79,80363.96,0.0,-0.96161,3e-05,5.66757]
[1777915005924,44.79,80368.23,0.0,-0.96149,3e-05,5.682]
[1777915010965,44.79,80374.14,0.0,-0.96133,3e-05,5.70191]
[1777915011965,44.79,80382.62,0.0,-0.96109,3e-05,5.73053]
[1777915015526,44.79,80390.49,0.0,-0.96087,3e-05,5.75745]
[1777915021034,44.79,80391.14,0.0,-0.96085,3e-05,5.76023]
[1777915022061,44.79,80384.02,0.0,-0.96105,3e-05,5.73617]
[1777915023111,44.79,80352.14,0.0,-0.96192,3e-05,5.62839]
[1777915024079,44.79,80345.53,0.0,-0.9621,3e-05,5.60662]
[1777915025606,44.79,80337.96,0.0,-0.9623,3e-05,5.58171]
[1777915026097,44.79,80337.96,0.0,-0.9623,3e-05,5.58209]
[1777915031129,44.79,80335.54,0.0,-0.96237,3e-05,5.57327]
[1777915033143,44.79,80345.46,0.0,-0.9621,3e-05,5.60703]
[1777915035678,44.79,80361.78,0.0,-0.96165,3e-05,5.66233]
[1777915036167,44.79,80361.78,0.0,-0.96165,3e-05,5.66257]
[1777915037184,44.79,80372.27,0.0,-0.96136,3e-05,5.69809]
[1777915038202,44.79,80396.96,0.0,-0.96067,3e-05,5.78189]
[1777915039200,44.79,80412.43,0.0,-0.96024,3e-05,5.83475]
[1777915041213,44.79,80439.2,0.0,-0.95948,3e-05,5.92681]
[1777915042222,44.79,80445.68,0.0,-0.9593,3e-05,5.94908]
[1777915043229,44.79,80425.07,0.0,-0.95989,3e-05,5.87767]
[1777915044235,44.79,80412.99,0.0,-0.96023,3e-05,5.83611]
[1777915045764,44.79,80421.31,0.0,-0.95999,3e-05,5.86465]
[1777915046250,44.79,80421.31,0.0,-0.95999,3e-05,5.86458]
[1777915047262,44.79,80415.75,0.0,-0.96015,3e-05,5.84542]
[1777915050281,44.79,80409.32,0.0,-0.96033,3e-05,5.82327]
[1777915051324,44.79,80395.28,0.0,-0.96075,3e-05,5.7722]
[1777915054313,44.79,80405.23,0.0,-0.96047,3e-05,5.80635]
[1777915058340,44.79,80413.68,0.0,-0.96023,3e-05,5.8353]
[1777915060355,44.79,80409.01,0.0,-0.96036,3e-05,5.81931]
[1777915065903,44.79,80406.49,0.0,-0.96043,3e-05,5.8108]
[1777915069417,44.79,80402.5,0.0,-0.96054,3e-05,5.79737]
[1777915071431,44.79,80408.98,0.0,-0.96036,3e-05,5.81964]
[1777915072439,44.79,80415.08,0.0,-0.96019,3e-05,5.84059]
[1777915073445,44.79,80414.54,0.0,-0.9602,3e-05,5.83874]
[1777915078487,44.79,80420.78,0.0,-0.96002,3e-05,5.86022]
[1777915081504,44.79,80419.8,0.0,-0.96005,3e-05,5.85678]
[1777915083521,44.79,80431.51,0.0,-0.95972,3e-05,5.89709]
[1777915084540,44.79,80436.5,0.0,-0.95958,3e-05,5.91425]
[1777915087560,44.79,80433.76,0.0,-0.95966,3e-05,5.90445]
[1777915089575,44.79,80448.85,0.0,-0.95923,3e-05,5.95657]
[1777915090591,44.79,80452.72,0.0,-0.95912,3e-05,5.96985]
[1777915091588,44.79,80446.38,0.0,-0.9593,3e-05,5.94758]
[1777915092599,44.79,80438.96,0.0,-0.95952,3e-05,5.92166]
[1777915093602,44.79,80433.56,0.0,-0.95967,3e-05,5.90283]
[1777915094609,44.79,80434.41,0.0,-0.95965,3e-05,5.90564]
[1777915096625,44.79,80439.46,0.0,-0.95951,3e-05,5.92285]
[1777915099645,44.79,80433.35,0.0,-0.95969,3e-05,5.90127]
[1777915100653,44.79,80428.04,0.0,-0.95984,3e-05,5.88281]
[1777915101663,44.79,80429.51,0.0,-0.9598,3e-05,5.88779]
[1777915102667,44.79,80437.93,0.0,-0.95956,3e-05,5.91678]
[1777915103673,44.79,80439.57,0.0,-0.95951,3e-05,5.9223]
[1777915105690,44.79,80447.34,0.0,-0.9593,3e-05,5.94866]
[1777915108711,44.78,80453.1,0.0,-0.95914,3e-05,5.96797]
[1777915111730,44.78,80446.2,0.0,-0.95936,3e-05,5.93994]
[1777915114750,44.78,80451.55,0.0,-0.95922,3e-05,5.95775]
[1777915117784,44.78,80442.6,0.0,-0.95948,3e-05,5.92584]
[1777915118795,44.78,80426.85,0.0,-0.95993,3e-05,5.87126]
[1777915123826,44.78,80426.92,0.0,-0.95993,3e-05,5.87083]
[1777915126847,44.78,80432.58,0.0,-0.95978,3e-05,5.88984]
[1777915128861,44.77,80426.61,0.0,-0.95995,3e-05,5.86893]
[1777915133898,44.77,80425.14,0.0,-0.96,3e-05,5.86313]
[1777915135914,44.77,80406.4,0.0,-0.96052,3e-05,5.79869]
[1777915136919,44.77,80400.12,0.0,-0.9607,3e-05,5.77725]
[1777915137927,44.77,80394.32,0.0,-0.96086,3e-05,5.75754]
[1777915141967,44.77,80380.14,0.0,-0.96126,3e-05,5.70907]
[1777915142975,44.77,80368.82,0.0,-0.96157,3e-05,5.67041]
[1777915144991,44.77,80364.2,0.0,-0.96171,3e-05,5.65397]
[1777915148017,44.76,80369.29,0.0,-0.96158,3e-05,5.66976]
[1777915149020,44.77,80375.07,0.0,-0.96142,3e-05,5.68941]
[1777915154055,44.76,80371.81,0.0,-0.96152,3e-05,5.67666]
[1777915159091,44.76,80368.32,0.0,-0.96164,3e-05,5.66261]
[1777915164124,44.75,80366.09,0.0,-0.96172,3e-05,5.65288]
[1777915169164,44.74,80371.94,0.0,-0.96157,3e-05,5.67035]
[1777915170170,44.74,80387.92,0.0,-0.96113,3e-05,5.72447]
[1777915171176,44.74,80392.9,0.0,-0.96101,3e-05,5.73827]
[1777915176687,44.75,80391.34,0.0,-0.96105,3e-05,5.73346]
[1777915180240,44.75,80400.4,0.0,-0.9608,3e-05,5.7646]
[1777915183261,44.75,80395.94,0.0,-0.96092,3e-05,5.74962]
[1777915185277,44.75,80388.89,0.0,-0.96112,3e-05,5.72591]
[1777915190310,44.75,80388.27,0.0,-0.96113,3e-05,5.7245]
[1777915193331,44.75,80393.35,0.0,-0.96098,3e-05,5.74212]
[1777915198368,44.75,80398.71,0.0,-0.96083,3e-05,5.76088]
[1777915203401,44.75,80403.87,0.0,-0.96068,3e-05,5.77891]
[1777915208436,44.75,80408.16,0.0,-0.96059,3e-05,5.79056]
[1777915210450,44.74,80416.56,0.0,-0.96036,3e-05,5.81802]
[1777915213471,44.74,80409.59,0.0,-0.96057,3e-05,5.79225]
[1777915216970,44.73,80403.54,0.0,-0.96076,3e-05,5.76928]
[1777915220524,44.73,80408.12,0.0,-0.96065,3e-05,5.78316]
[1777915225558,44.72,80422.27,0.0,-0.96028,3e-05,5.82856]
[1777915230594,44.71,80423.43,0.0,-0.96027,3e-05,5.82927]
[1777915232607,44.71,80414.32,0.0,-0.96056,3e-05,5.79358]
[1777915234622,44.71,80413.71,0.0,-0.96059,3e-05,5.79031]
[1777915237111,44.7,80420.48,0.0,-0.96041,3e-05,5.81172]
[1777915239658,44.7,80425.06,0.0,-0.96029,3e-05,5.82619]
[1777915244692,44.69,80424.08,0.0,-0.96035,3e-05,5.81971]
[1777915249727,44.68,80412.8,0.0,-0.96069,3e-05,5.77799]
[1777915250735,44.68,80406.76,0.0,-0.96086,3e-05,5.75749]
[1777915251742,44.68,80396.62,0.0,-0.96114,3e-05,5.72316]
[1777915252749,44.69,80392.46,0.0,-0.96125,3e-05,5.70925]
[1777915254762,44.69,80386.58,0.0,-0.96141,3e-05,5.68983]
[1777915256776,44.69,80380.01,0.0,-0.96158,3e-05,5.66816]
[1777915257782,44.69,80381.86,0.0,-0.96153,3e-05,5.67469]
[1777915261818,44.69,80378.67,0.0,-0.96161,3e-05,5.66501]
[1777915262824,44.69,80378.7,0.0,-0.96161,3e-05,5.66473]
[1777915264838,44.69,80387.0,0.0,-0.96138,3e-05,5.69331]
[1777915266855,44.69,80398.17,0.0,-0.96107,3e-05,5.73163]
[1777915267863,44.69,80400.27,0.0,-0.96101,3e-05,5.73894]
[1777915272898,44.69,80399.22,0.0,-0.96103,3e-05,5.73622]
[1777915273903,44.7,80408.32,0.0,-0.96077,3e-05,5.76737]
[1777915274909,44.7,80411.29,0.0,-0.96069,3e-05,5.77774]
[1777915278936,44.7,80416.37,0.0,-0.96054,3e-05,5.79548]
[1777915283972,44.7,80418.82,0.0,-0.96047,3e-05,5.80426]
[1777915286993,44.7,80425.75,0.0,-0.96028,3e-05,5.82821]
[1777915290015,44.7,80436.09,0.0,-0.95998,3e-05,5.86379]
[1777915295051,44.7,80430.03,0.0,-0.96018,3e-05,5.8396]
[1777915300085,44.7,80429.69,0.0,-0.96019,3e-05,5.83834]
[1777915305120,44.7,80428.4,0.0,-0.96022,3e-05,5.83379]
[1777915310156,44.7,80426.44,0.0,-0.96028,3e-05,5.82695]
[1777915315190,44.7,80425.8,0.0,-0.9603,3e-05,5.82469]
[1777915319218,44.7,80430.67,0.0,-0.96016,3e-05,5.8413]
[1777915321234,44.7,80438.09,0.0,-0.95995,3e-05,5.86674]
[1777915323247,44.7,80445.19,0.0,-0.95975,3e-05,5.89102]
[1777915327274,44.69,80435.3,0.0,-0.96004,3e-05,5.85647]
[1777915329288,44.69,80435.13,0.0,-0.96005,3e-05,5.85563]
[1777915334328,44.69,80439.72,0.0,-0.95992,3e-05,5.87097]
[1777915337346,44.69,80448.62,0.0,-0.95967,3e-05,5.90133]
[1777915339360,44.69,80437.95,0.0,-0.95997,3e-05,5.86419]
[1777915341374,44.69,80431.52,0.0,-0.96016,3e-05,5.84189]
[1777915346409,44.69,80434.43,0.0,-0.96008,3e-05,5.85149]
[1777915351445,44.69,80431.62,0.0,-0.96018,3e-05,5.83822]
[1777915355472,44.69,80426.12,0.0,-0.96034,3e-05,5.81898]
[1777915360508,44.69,80422.57,0.0,-0.96044,3e-05,5.80659]
[1777915362995,44.69,80412.36,0.0,-0.96073,3e-05,5.77159]
[1777915363529,44.69,80412.68,0.0,-0.96072,3e-05,5.77271]
[1777915364535,44.69,80403.75,0.0,-0.96097,3e-05,5.74235]
[1777915366549,44.69,80410.3,0.0,-0.96078,3e-05,5.76478]
[1777915371584,44.69,80406.47,0.0,-0.96089,3e-05,5.75206]
[1777915376619,44.69,80408.95,0.0,-0.96082,3e-05,5.76091]
[1777915381655,44.69,80414.31,0.0,-0.96066,3e-05,5.77954]
[1777915384677,44.69,80427.38,0.0,-0.9603,3e-05,5.82438]
[1777915389715,44.69,80427.49,0.0,-0.96029,3e-05,5.82468]
[1777915394749,44.69,80427.7,0.0,-0.96029,3e-05,5.82525]
[1777915398779,44.69,80436.37,0.0,-0.96005,3e-05,5.85492]
[1777915403276,44.69,80430.31,0.0,-0.96022,3e-05,5.83365]
[1777915408848,44.69,80426.19,0.0,-0.96034,3e-05,5.81931]
[1777915413347,44.69,80420.46,0.0,-0.96052,3e-05,5.79641]
[1777915418918,44.69,80425.27,0.0,-0.96038,3e-05,5.81291]
[1777915423952,44.69,80425.26,0.0,-0.96039,3e-05,5.81279]
[1777915428988,44.69,80424.74,0.0,-0.9604,3e-05,5.8109]
[1777915434023,44.69,80429.22,0.0,-0.96028,3e-05,5.82608]
[1777915439059,44.69,80425.82,0.0,-0.96037,3e-05,5.81416]
[1777915444094,44.69,80433.86,0.0,-0.96015,3e-05,5.84154]
[1777915445100,44.69,80447.9,0.0,-0.95975,3e-05,5.88982]
[1777915450135,44.68,80446.68,0.0,-0.95979,3e-05,5.88476]
[1777915455170,44.68,80444.52,0.0,-0.95986,3e-05,5.87645]
[1777915460205,44.68,80440.84,0.0,-0.95997,3e-05,5.86306]
[1777915465240,44.68,80443.08,0.0,-0.95991,3e-05,5.87014]
[1777915466247,44.68,80448.93,0.0,-0.95975,3e-05,5.89021]
[1777915468261,44.68,80458.49,0.0,-0.95948,3e-05,5.92299]
[1777915469268,44.68,80464.72,0.0,-0.9593,3e-05,5.94444]
[1777915473297,44.68,80470.47,0.0,-0.95916,3e-05,5.96055]
[1777915478330,44.67,80474.2,0.0,-0.95907,3e-05,5.97228]
[1777915483369,44.66,80478.42,0.0,-0.95897,3e-05,5.98405]
[1777915487394,44.66,80472.93,0.0,-0.95913,3e-05,5.96414]
[1777915489408,44.66,80466.13,0.0,-0.95933,3e-05,5.94018]
[1777915492431,44.66,80459.39,0.0,-0.95953,3e-05,5.9165]
[1777915497464,44.66,80458.69,0.0,-0.95955,3e-05,5.91378]
[1777915502504,44.66,80465.38,0.0,-0.95936,3e-05,5.93664]
[1777915503514,44.66,80470.47,0.0,-0.95922,3e-05,5.95424]
[1777915508548,44.66,80469.3,0.0,-0.95926,3e-05,5.94943]
[1777915511570,44.65,80475.62,0.0,-0.95909,3e-05,5.96935]
[1777915512576,44.65,80484.68,0.0,-0.95885,3e-05,5.99876]
[1777915517611,44.64,80485.01,0.0,-0.95887,3e-05,5.99663]
[1777915522648,44.64,80477.43,0.0,-0.9591,3e-05,5.96899]
[1777915527686,44.63,80478.55,0.0,-0.95909,3e-05,5.97015]
[1777915532720,44.62,80481.81,0.0,-0.95904,3e-05,5.97544]
[1777915537756,44.62,80482.28,0.0,-0.95903,3e-05,5.97608]
[1777915542792,44.61,80481.39,0.0,-0.95908,3e-05,5.97029]
[1777915544269,44.61,80476.26,0.0,-0.95923,3e-05,5.95217]
[1777915545812,44.61,80474.53,0.0,-0.95928,3e-05,5.94582]
[1777915550848,44.61,80471.44,0.0,-0.95938,3e-05,5.93432]
[1777915556891,44.61,80469.88,0.0,-0.95943,3e-05,5.92809]
[1777915558910,44.61,80461.19,0.0,-0.95968,3e-05,5.89768]
[1777915561937,44.61,80451.44,0.0,-0.95996,3e-05,5.86375]
[1777915564409,44.61,80445.9,0.0,-0.96012,3e-05,5.84458]
[1777915567970,44.61,80440.53,0.0,-0.96027,3e-05,5.82603]
[1777915568978,44.61,80429.39,0.0,-0.96058,3e-05,5.78778]
[1777915569984,44.61,80429.24,0.0,-0.96059,3e-05,5.78733]
[1777915574479,44.61,80434.99,0.0,-0.96042,3e-05,5.80742]
[1777915576028,44.61,80442.76,0.0,-0.9602,3e-05,5.83419]
[1777915577035,44.61,80442.02,0.0,-0.96022,3e-05,5.83165]
[1777915580055,44.61,80447.63,0.0,-0.96007,3e-05,5.85101]
[1777915581062,44.61,80448.72,0.0,-0.96003,3e-05,5.85475]
[1777915584551,44.61,80438.24,0.0,-0.96033,3e-05,5.81858]
[1777915588111,44.61,80436.2,0.0,-0.96039,3e-05,5.81168]
[1777915593154,44.61,80432.15,0.0,-0.96052,3e-05,5.79483]
[1777915598184,44.61,80433.19,0.0,-0.96049,3e-05,5.79875]
[1777915603219,44.61,80432.53,0.0,-0.9605,3e-05,5.79692]
[1777915608254,44.61,80430.48,0.0,-0.96056,3e-05,5.79025]
[1777915610271,44.61,80418.72,0.0,-0.96088,3e-05,5.75042]
[1777915611278,44.61,80407.76,0.0,-0.96119,3e-05,5.71311]
[1777915612285,44.62,80401.38,0.0,-0.96136,3e-05,5.69193]
[1777915617320,44.62,80395.38,0.0,-0.96152,3e-05,5.6729]
[1777915618327,44.62,80389.47,0.0,-0.96168,3e-05,5.65324]
[1777915623362,44.62,80392.02,0.0,-0.96159,3e-05,5.66328]
[1777915628397,44.63,80397.43,0.0,-0.96143,3e-05,5.6829]
[1777915631418,44.63,80400.75,0.0,-0.96134,3e-05,5.69484]
[1777915632425,44.63,80405.45,0.0,-0.96121,3e-05,5.71097]
[1777915635446,44.63,80409.35,0.0,-0.96109,3e-05,5.72475]
[1777915640482,44.63,80412.0,0.0,-0.96101,3e-05,5.73446]
[1777915641488,44.63,80418.36,0.0,-0.96084,3e-05,5.75622]
[1777915646523,44.63,80416.27,0.0,-0.96089,3e-05,5.74954]
[1777915651559,44.63,80417.39,0.0,-0.96088,3e-05,5.75057]
[1777915656594,44.63,80419.49,0.0,-0.96081,3e-05,5.75808]
[1777915661628,44.63,80419.93,0.0,-0.9608,3e-05,5.75988]
[1777915666663,44.64,80425.95,0.0,-0.96063,3e-05,5.78069]
[1777915669684,44.64,80434.95,0.0,-0.96038,3e-05,5.81155]
[1777915673712,44.63,80453.99,0.0,-0.95984,3e-05,5.87695]
[1777915676734,44.63,80448.54,0.0,-0.96,3e-05,5.85775]
[1777915681768,44.63,80444.62,0.0,-0.96011,3e-05,5.84384]
[1777915685261,44.63,80429.33,0.0,-0.96054,3e-05,5.79114]
[1777915685800,44.63,80429.33,0.0,-0.96054,3e-05,5.79117]
[1777915690834,44.63,80428.0,0.0,-0.96058,3e-05,5.78682]
[1777915695869,44.63,80426.19,0.0,-0.96063,3e-05,5.78098]
[1777915698890,44.63,80420.72,0.0,-0.96078,3e-05,5.76254]
[1777915702918,44.64,80426.7,0.0,-0.96061,3e-05,5.7833]
[1777915707955,44.64,80428.94,0.0,-0.96054,3e-05,5.79121]
[1777915712991,44.64,80414.74,0.0,-0.96096,3e-05,5.73986]
[1777915718031,44.64,80415.96,0.0,-0.96092,3e-05,5.74465]
[1777915723065,44.64,80417.91,0.0,-0.96086,3e-05,5.75189]
[1777915728101,44.64,80418.88,0.0,-0.96083,3e-05,5.75567]
[1777915732129,44.64,80424.26,0.0,-0.96067,3e-05,5.77436]
[1777915737163,44.64,80421.02,0.0,-0.96076,3e-05,5.7636]
[1777915742199,44.64,80421.57,0.0,-0.96074,3e-05,5.76585]
[1777915747236,44.64,80425.56,0.0,-0.96063,3e-05,5.77986]
[1777915748249,44.64,80425.7,0.0,-0.96062,3e-05,5.7804]
[1777915753280,44.65,80424.54,0.0,-0.96066,3e-05,5.77668]
[1777915758312,44.65,80426.13,0.0,-0.96061,3e-05,5.78235]
[1777915763348,44.64,80424.86,0.0,-0.96066,3e-05,5.77618]
[1777915768382,44.63,80420.19,0.0,-0.96082,3e-05,5.7571]
[1777915772420,44.63,80426.05,0.0,-0.9607,3e-05,5.77086]
[1777915777455,44.62,80423.82,0.0,-0.96079,3e-05,5.76005]
[1777915782489,44.61,80418.82,0.0,-0.96095,3e-05,5.73986]
[1777915787525,44.6,80416.02,0.0,-0.96106,3e-05,5.72729]
[1777915792563,44.6,80412.71,0.0,-0.96117,3e-05,5.71304]
[1777915797598,44.59,80406.85,0.0,-0.96136,3e-05,5.69023]
[1777915802633,44.58,80409.18,0.0,-0.96132,3e-05,5.6953]
[1777915807666,44.58,80403.86,0.0,-0.96147,3e-05,5.67641]
[1777915808675,44.58,80393.21,0.0,-0.96177,3e-05,5.6406]
[1777915809681,44.58,80383.99,0.0,-0.96202,3e-05,5.6098]
[1777915813716,44.58,80380.38,0.0,-0.96211,3e-05,5.59867]
[1777915814721,44.58,80369.63,0.0,-0.9624,3e-05,5.563]
[1777915816734,44.59,80361.6,0.0,-0.96261,3e-05,5.53693]
[1777915818748,44.59,80356.26,0.0,-0.96275,3e-05,5.51929]
[1777915819755,44.59,80351.36,0.0,-0.96288,3e-05,5.5028]
[1777915824792,44.58,80353.09,0.0,-0.96284,3e-05,5.50764]
[1777915829827,44.58,80354.13,0.0,-0.96283,3e-05,5.50979]
[1777915831839,44.58,80350.87,0.0,-0.96294,3e-05,5.4955]
[1777915836876,44.58,80355.61,0.0,-0.96282,3e-05,5.51037]
[1777915837884,44.58,80360.68,0.0,-0.96268,3e-05,5.52767]
[1777915838889,44.58,80369.01,0.0,-0.96245,3e-05,5.55583]
[1777915840904,44.58,80374.88,0.0,-0.96228,3e-05,5.57622]
[1777915845939,44.59,80374.0,0.0,-0.96229,3e-05,5.57519]
[1777915846945,44.59,80381.08,0.0,-0.9621,3e-05,5.59923]
[1777915851983,44.59,80379.02,0.0,-0.96214,3e-05,5.594]
[1777915856466,44.59,80389.13,0.0,-0.96185,3e-05,5.62927]
[1777915860039,44.6,80392.4,0.0,-0.96175,3e-05,5.64139]
[1777915865077,44.6,80393.57,0.0,-0.96171,3e-05,5.64657]
[1777915866536,44.6,80405.29,0.0,-0.96138,3e-05,5.68658]
[1777915872121,44.6,80402.64,0.0,-0.96145,3e-05,5.67856]
[1777915877156,44.61,80402.82,0.0,-0.96144,3e-05,5.68008]
[1777915882191,44.61,80402.71,0.0,-0.96143,3e-05,5.68057]
[1777915887226,44.61,80404.43,0.0,-0.96138,3e-05,5.68722]
[1777915892261,44.61,80403.61,0.0,-0.96141,3e-05,5.68203]
[1777915895282,44.61,80395.22,0.0,-0.96164,3e-05,5.65418]
[1777915896747,44.61,80390.92,0.0,-0.96176,3e-05,5.64017]
[1777915902331,44.62,80395.23,0.0,-0.96163,3e-05,5.65583]
[1777915907366,44.62,80395.0,0.0,-0.96162,3e-05,5.65619]
[1777915912401,44.62,80391.92,0.0,-0.9617,3e-05,5.64688]
[1777915917436,44.62,80393.93,0.0,-0.96164,3e-05,5.6547]
[1777915922471,44.63,80390.26,0.0,-0.96173,3e-05,5.6433]
[1777915927506,44.63,80388.72,0.0,-0.96176,3e-05,5.63911]
[1777915929520,44.63,80381.47,0.0,-0.96196,3e-05,5.61513]
[1777915930528,44.63,80373.52,0.0,-0.96217,3e-05,5.58871]
[1777915931534,44.63,80361.08,0.0,-0.96251,3e-05,5.5468]
[1777915932541,44.63,80356.3,0.0,-0.96264,3e-05,5.53059]
[1777915933550,44.63,80356.97,0.0,-0.96263,3e-05,5.53254]
[1777915934560,44.63,80351.32,0.0,-0.96278,3e-05,5.51351]
[1777915935563,44.63,80352.44,0.0,-0.96275,3e-05,5.51699]
[1777915937032,44.63,80364.71,0.0,-0.96243,3e-05,5.55732]
[1777915938584,44.63,80366.19,0.0,-0.96239,3e-05,5.56196]
[1777915943623,44.62,80367.5,0.0,-0.96237,3e-05,5.56455]
[1777915948654,44.62,80372.21,0.0,-0.96225,3e-05,5.57878]
[1777915953694,44.61,80373.93,0.0,-0.96224,3e-05,5.57986]
[1777915958724,44.61,80379.86,0.0,-0.96209,3e-05,5.59819]
[1777915963759,44.61,80369.35,0.0,-0.96239,3e-05,5.56141]
[1777915968794,44.6,80365.44,0.0,-0.96251,3e-05,5.54707]
[1777915973830,44.6,80360.68,0.0,-0.96264,3e-05,5.53001]
[1777915977857,44.6,80353.29,0.0,-0.96285,3e-05,5.50462]
[1777915982892,44.59,80354.94,0.0,-0.96281,3e-05,5.50919]
[1777915987927,44.59,80354.77,0.0,-0.96283,3e-05,5.50773]
[1777915992962,44.59,80360.84,0.0,-0.96267,3e-05,5.52698]
[1777915997997,44.59,80356.83,0.0,-0.96279,3e-05,5.51268]
[1777915999004,44.59,80351.94,0.0,-0.96292,3e-05,5.49631]
[1777916004045,44.59,80345.1,0.0,-0.96311,3e-05,5.47298]
[1777916008072,44.58,80353.7,0.0,-0.96288,3e-05,5.50091]
[1777916013108,44.58,80354.88,0.0,-0.96288,3e-05,5.50078]
[1777916018144,44.58,80354.4,0.0,-0.9629,3e-05,5.49835]
[1777916023177,44.58,80351.57,0.0,-0.96298,3e-05,5.48818]
[1777916028213,44.58,80350.09,0.0,-0.96302,3e-05,5.48257]
[1777916031234,44.58,80345.99,0.0,-0.96314,3e-05,5.46867]
[1777916034254,44.57,80341.74,0.0,-0.96325,3e-05,5.45439]
[1777916036270,44.57,80331.82,0.0,-0.96352,3e-05,5.42169]
[1777916038283,44.57,80324.95,0.0,-0.9637,3e-05,5.3992]
[1777916043319,44.58,80324.46,0.0,-0.96371,3e-05,5.39769]
[1777916044326,44.57,80331.53,0.0,-0.96352,3e-05,5.42083]
[1777916049821,44.57,80337.64,0.0,-0.96336,3e-05,5.4406]
[1777916055405,44.57,80336.84,0.0,-0.96339,3e-05,5.4376]
[1777916060437,44.57,80336.47,0.0,-0.9634,3e-05,5.43609]
[1777916063458,44.57,80323.36,0.0,-0.96375,3e-05,5.39301]
[1777916064465,44.57,80314.66,0.0,-0.96397,3e-05,5.36466]
[1777916068496,44.57,80304.77,0.0,-0.96423,3e-05,5.33271]
[1777916069965,44.57,80296.47,0.0,-0.96444,3e-05,5.30607]
[1777916073532,44.57,80302.05,0.0,-0.96432,3e-05,5.3215]
[1777916076567,44.58,80296.79,0.0,-0.96445,3e-05,5.30483]
[1777916080035,44.58,80286.25,0.0,-0.96472,3e-05,5.27138]
[1777916085615,44.58,80289.96,0.0,-0.96461,3e-05,5.28425]
[1777916090649,44.58,80294.67,0.0,-0.96448,3e-05,5.30031]
[1777916094677,44.58,80289.66,0.0,-0.96461,3e-05,5.28476]
[1777916100176,44.59,80291.83,0.0,-0.96454,3e-05,5.29281]
[1777916102733,44.59,80298.45,0.0,-0.96437,3e-05,5.31454]
[1777916103747,44.59,80311.12,0.0,-0.96404,3e-05,5.3558]
[1777916104749,44.59,80310.19,0.0,-0.96406,3e-05,5.35284]
[1777916105756,44.59,80304.55,0.0,-0.96421,3e-05,5.33457]
[1777916106763,44.59,80304.68,0.0,-0.96421,3e-05,5.33509]
[1777916111801,44.59,80300.56,0.0,-0.96431,3e-05,5.32233]
[1777916113813,44.59,80292.42,0.0,-0.96452,3e-05,5.29628]
[1777916118863,44.59,80274.58,0.0,-0.96497,3e-05,5.23957]
[1777916119854,44.59,80257.83,0.0,-0.96539,3e-05,5.1863]
[1777916120861,44.59,80256.81,0.0,-0.96541,3e-05,5.18374]
[1777916121869,44.59,80251.41,0.0,-0.96555,3e-05,5.16657]
[1777916122875,44.59,80249.47,0.0,-0.9656,3e-05,5.16079]
[1777916126909,44.6,80257.38,0.0,-0.96538,3e-05,5.18778]
[1777916128917,44.6,80275.72,0.0,-0.96491,3e-05,5.24671]
[1777916129924,44.6,80278.28,0.0,-0.96484,3e-05,5.25516]
[1777916134960,44.6,80280.5,0.0,-0.9648,3e-05,5.26034]
[1777916139996,44.61,80279.66,0.0,-0.96481,3e-05,5.25871]
[1777916143017,44.61,80286.75,0.0,-0.96462,3e-05,5.28215]
[1777916144025,44.61,80291.75,0.0,-0.96449,3e-05,5.29845]
[1777916145030,44.61,80296.05,0.0,-0.96438,3e-05,5.31249]
[1777916147045,44.61,80297.97,0.0,-0.96433,3e-05,5.31893]
[1777916152079,44.61,80294.62,0.0,-0.96441,3e-05,5.30866]
[1777916157114,44.61,80296.93,0.0,-0.96435,3e-05,5.31677]
[1777916160136,44.61,80291.22,0.0,-0.96449,3e-05,5.29871]
[1777916162149,44.61,80293.3,0.0,-0.96443,3e-05,5.30577]
[1777916163157,44.61,80297.41,0.0,-0.96433,3e-05,5.31922]
[1777916166177,44.62,80298.45,0.0,-0.9643,3e-05,5.32296]
[1777916171211,44.62,80300.03,0.0,-0.96425,3e-05,5.32867]
[1777916176248,44.62,80299.87,0.0,-0.96425,3e-05,5.32869]
[1777916180276,44.62,80305.88,0.0,-0.96409,3e-05,5.34857]
[1777916183297,44.62,80297.86,0.0,-0.9643,3e-05,5.32276]
[1777916184304,44.62,80297.12,0.0,-0.96432,3e-05,5.32048]
[1777916187325,44.62,80288.58,0.0,-0.96453,3e-05,5.29326]
[1777916188329,44.62,80285.49,0.0,-0.96461,3e-05,5.28346]
[1777916193374,44.62,80289.94,0.0,-0.96451,3e-05,5.29564]
[1777916197395,44.63,80295.13,0.0,-0.96437,3e-05,5.31305]
[1777916202431,44.63,80297.52,0.0,-0.9643,3e-05,5.32145]
[1777916206465,44.63,80302.49,0.0,-0.96417,3e-05,5.33801]
[1777916208481,44.63,80308.59,0.0,-0.96401,3e-05,5.35809]
[1777916209486,44.63,80314.17,0.0,-0.96386,3e-05,5.3763]
[1777916210983,44.63,80320.59,0.0,-0.96369,3e-05,5.39729]
[1777916212505,44.63,80329.36,0.0,-0.96346,3e-05,5.42598]
[1777916213510,44.63,80334.81,0.0,-0.96332,3e-05,5.44381]
[1777916218547,44.63,80335.61,0.0,-0.9633,3e-05,5.44597]
[1777916223582,44.63,80335.93,0.0,-0.9633,3e-05,5.44659]
[1777916228618,44.63,80330.84,0.0,-0.96343,3e-05,5.42947]
[1777916233652,44.63,80326.0,0.0,-0.96356,3e-05,5.41334]
[1777916236673,44.62,80323.73,0.0,-0.96362,3e-05,5.4059]
[1777916237680,44.62,80330.16,0.0,-0.96345,3e-05,5.42698]
[1777916238687,44.62,80331.44,0.0,-0.96342,3e-05,5.43114]
[1777916243723,44.62,80323.1,0.0,-0.96364,3e-05,5.40361]
[1777916244729,44.62,80316.64,0.0,-0.96381,3e-05,5.3825]
[1777916245736,44.62,80304.13,0.0,-0.96414,3e-05,5.3418]
[1777916246743,44.62,80302.23,0.0,-0.96419,3e-05,5.33573]
[1777916251778,44.63,80306.17,0.0,-0.9641,3e-05,5.34604]
[1777916254801,44.63,80308.15,0.0,-0.96405,3e-05,5.35278]
[1777916259854,44.63,80307.73,0.0,-0.96405,3e-05,5.35194]
[1777916262856,44.63,80314.46,0.0,-0.96387,3e-05,5.37416]
[1777916265878,44.63,80315.57,0.0,-0.96384,3e-05,5.37797]
[1777916271406,44.63,80311.67,0.0,-0.96394,3e-05,5.36556]
[1777916276953,44.63,80320.82,0.0,-0.9637,3e-05,5.39576]
[1777916281989,44.63,80317.11,0.0,-0.9638,3e-05,5.38373]
[1777916287025,44.63,80319.87,0.0,-0.96372,3e-05,5.39279]
[1777916292059,44.63,80320.23,0.0,-0.96371,3e-05,5.39395]
[1777916297095,44.63,80313.6,0.0,-0.96389,3e-05,5.37231]
[1777916302131,44.63,80311.72,0.0,-0.96394,3e-05,5.36627]
[1777916307165,44.63,80310.6,0.0,-0.96396,3e-05,5.36274]
[1777916312201,44.63,80310.42,0.0,-0.96399,3e-05,5.35917]
[1777916317237,44.63,80308.28,0.0,-0.96404,3e-05,5.35236]
[1777916322272,44.63,80309.31,0.0,-0.96401,3e-05,5.35585]
[1777916327308,44.63,80308.01,0.0,-0.96405,3e-05,5.35175]
[1777916332343,44.63,80308.92,0.0,-0.96402,3e-05,5.35483]
[1777916337377,44.63,80308.37,0.0,-0.96404,3e-05,5.35314]
[1777916342415,44.63,80316.63,0.0,-0.96382,3e-05,5.38017]
[1777916343422,44.63,80323.8,0.0,-0.96363,3e-05,5.40358]
[1777916344428,44.63,80322.77,0.0,-0.96366,3e-05,5.40016]
[1777916347448,44.63,80320.95,0.0,-0.96371,3e-05,5.3941]
[1777916352484,44.63,80319.8,0.0,-0.96374,3e-05,5.39029]
[1777916357520,44.63,80326.76,0.0,-0.96355,3e-05,5.41305]
[1777916359536,44.63,80330.81,0.0,-0.96345,3e-05,5.42626]
[1777916364569,44.63,80331.95,0.0,-0.96342,3e-05,5.42977]
[1777916369603,44.63,80334.47,0.0,-0.96335,3e-05,5.4378]
[1777916373631,44.63,80332.09,0.0,-0.96344,3e-05,5.42674]
[1777916378668,44.63,80332.18,0.0,-0.96344,3e-05,5.42695]
[1777916382193,44.63,80325.29,0.0,-0.96362,3e-05,5.40435]
[1777916383701,44.63,80323.34,0.0,-0.96367,3e-05,5.39804]
[1777916387731,44.63,80308.41,0.0,-0.96406,3e-05,5.34965]
[1777916388739,44.63,80297.35,0.0,-0.96435,3e-05,5.31395]
[1777916389745,44.63,80292.48,0.0,-0.96447,3e-05,5.29841]
[1777916394781,44.64,80296.73,0.0,-0.96435,3e-05,5.31323]
[1777916399815,44.64,80297.49,0.0,-0.96432,3e-05,5.31663]
[1777916404855,44.64,80302.4,0.0,-0.96419,3e-05,5.33351]
[1777916405863,44.64,80304.32,0.0,-0.96414,3e-05,5.33991]
[1777916410898,44.64,80307.53,0.0,-0.96405,3e-05,5.35107]
[1777916415933,44.65,80305.02,0.0,-0.96411,3e-05,5.34371]
[1777916420968,44.65,80302.82,0.0,-0.96416,3e-05,5.33742]
[1777916426003,44.65,80302.34,0.0,-0.96416,3e-05,5.33679]
[1777916428019,44.65,80294.85,0.0,-0.96435,3e-05,5.31293]
[1777916431038,44.65,80289.63,0.0,-0.9645,3e-05,5.29371]
[1777916432546,44.65,80283.6,0.0,-0.96465,3e-05,5.27454]
[1777916434059,44.65,80282.63,0.0,-0.96468,3e-05,5.272]
[1777916439095,44.66,80279.27,0.0,-0.96475,3e-05,5.26267]
[1777916441109,44.66,80273.19,0.0,-0.9649,3e-05,5.24376]
[1777916446144,44.66,80272.58,0.0,-0.9649,3e-05,5.24336]
[1777916449165,44.67,80273.62,0.0,-0.96487,3e-05,5.24758]
[1777916455208,44.67,80276.62,0.0,-0.96478,3e-05,5.25887]
[1777916460242,44.67,80273.01,0.0,-0.96486,3e-05,5.2486]
[1777916465277,44.68,80280.1,0.0,-0.96467,3e-05,5.27268]
[1777916466284,44.68,80283.2,0.0,-0.96459,3e-05,5.28288]
[1777916469305,44.68,80286.93,0.0,-0.96449,3e-05,5.2955]
[1777916474340,44.68,80288.79,0.0,-0.96443,3e-05,5.30246]
[1777916476355,44.68,80282.69,0.0,-0.96458,3e-05,5.28321]
[1777916478369,44.68,80271.2,0.0,-0.96487,3e-05,5.24678]
[1777916479377,44.68,80266.93,0.0,-0.96498,3e-05,5.23339]
[1777916481389,44.69,80262.31,0.0,-0.96509,3e-05,5.21925]
[1777916486461,44.69,80265.55,0.0,-0.965,3e-05,5.23124]
[1777916491493,44.69,80262.8,0.0,-0.96508,3e-05,5.22084]
[1777916496529,44.7,80259.55,0.0,-0.96515,3e-05,5.21199]
[1777916499571,44.7,80253.93,0.0,-0.96528,3e-05,5.19501]
[1777916501567,44.7,80249.57,0.0,-0.96539,3e-05,5.18182]
[1777916504590,44.7,80243.17,0.0,-0.96554,3e-05,5.16258]
[1777916505595,44.71,80238.01,0.0,-0.96567,3e-05,5.14664]
[1777916507610,44.71,80235.25,0.0,-0.96573,3e-05,5.13875]
[1777916512645,44.71,80234.02,0.0,-0.96574,3e-05,5.137]
[1777916517679,44.72,80235.77,0.0,-0.96568,3e-05,5.14464]
[1777916518686,44.72,80228.6,0.0,-0.96586,3e-05,5.12243]
[1777916519693,44.72,80228.73,0.0,-0.96585,3e-05,5.12329]
[1777916524729,44.73,80232.59,0.0,-0.96574,3e-05,5.13766]
[1777916529763,44.73,80234.57,0.0,-0.96567,3e-05,5.146]
[1777916534820,44.74,80235.58,0.0,-0.96562,3e-05,5.15164]
[1777916539850,44.74,80236.25,0.0,-0.96559,3e-05,5.15575]
[1777916544887,44.75,80235.33,0.0,-0.9656,3e-05,5.15483]
[1777916549920,44.75,80236.33,0.0,-0.96556,3e-05,5.15992]
[1777916554956,44.76,80231.92,0.0,-0.96567,3e-05,5.14492]
[1777916555964,44.76,80237.53,0.0,-0.96553,3e-05,5.16303]
[1777916560998,44.76,80239.17,0.0,-0.96547,3e-05,5.17011]
[1777916566034,44.77,80239.72,0.0,-0.96544,3e-05,5.17371]
[1777916567050,44.77,80256.16,0.0,-0.96502,3e-05,5.22636]
[1777916568051,44.77,80265.86,0.0,-0.96477,3e-05,5.25766]
[1777916569058,44.77,80263.84,0.0,-0.96482,3e-05,5.25142]
[1777916574090,44.77,80263.9,0.0,-0.96481,3e-05,5.25283]
[1777916579126,44.78,80263.31,0.0,-0.96482,3e-05,5.25214]
[1777916582152,44.78,80268.75,0.0,-0.96467,3e-05,5.27031]
[1777916583611,44.78,80277.79,0.0,-0.96444,3e-05,5.29958]
[1777916584163,44.78,80277.79,0.0,-0.96443,3e-05,5.29975]
[1777916589197,44.78,80278.93,0.0,-0.9644,3e-05,5.30419]
[1777916593681,44.78,80272.37,0.0,-0.96456,3e-05,5.28367]
[1777916598260,44.79,80258.89,0.0,-0.9649,3e-05,5.24133]
[1777916599268,44.79,80260.38,0.0,-0.96486,3e-05,5.24633]
[1777916604308,44.79,80259.52,0.0,-0.96487,3e-05,5.24468]
[1777916608332,44.79,80267.88,0.0,-0.96465,3e-05,5.27232]
[1777916612360,44.79,80280.78,0.0,-0.96433,3e-05,5.31141]
[1777916613821,44.79,80287.47,0.0,-0.96416,3e-05,5.33312]
[1777916615383,44.79,80290.18,0.0,-0.96409,3e-05,5.34205]
[1777916620417,44.79,80287.73,0.0,-0.96415,3e-05,5.33445]
[1777916625452,44.8,80289.8,0.0,-0.96409,3e-05,5.34141]
[1777916630487,44.8,80280.22,0.0,-0.96434,3e-05,5.31073]
[1777916631494,44.8,80277.24,0.0,-0.96442,3e-05,5.30123]
[1777916633509,44.8,80275.94,0.0,-0.96445,3e-05,5.2973]
[1777916638544,44.8,80280.05,0.0,-0.96434,3e-05,5.31118]
[1777916643579,44.8,80283.1,0.0,-0.96425,3e-05,5.32161]
[1777916648613,44.8,80277.88,0.0,-0.96438,3e-05,5.30534]
[1777916653650,44.8,80276.86,0.0,-0.9644,3e-05,5.30272]
[1777916658684,44.81,80272.43,0.0,-0.96451,3e-05,5.28918]
[1777916663719,44.81,80269.37,0.0,-0.96458,3e-05,5.28013]
[1777916667747,44.81,80264.08,0.0,-0.96471,3e-05,5.26385]
[1777916669761,44.81,80257.83,0.0,-0.96487,3e-05,5.24423]
[1777916674796,44.81,80254.11,0.0,-0.96498,3e-05,5.23041]
[1777916679830,44.81,80249.15,0.0,-0.9651,3e-05,5.21475]
[1777916684865,44.81,80250.9,0.0,-0.96507,3e-05,5.21901]
[1777916689928,44.81,80251.54,0.0,-0.96506,3e-05,5.21974]
[1777916694971,44.8,80251.79,0.0,-0.96507,3e-05,5.21926]
[1777916696985,44.8,80243.24,0.0,-0.96529,3e-05,5.19159]
[1777916697995,44.8,80243.48,0.0,-0.96528,3e-05,5.19195]
[1777916703024,44.8,80247.98,0.0,-0.96516,3e-05,5.20728]
[1777916708059,44.81,80235.09,0.0,-0.96548,3e-05,5.16791]
[1777916713094,44.81,80234.57,0.0,-0.96547,3e-05,5.16798]
[1777916718129,44.82,80232.55,0.0,-0.96551,3e-05,5.16325]
[1777916722157,44.82,80237.04,0.0,-0.96539,3e-05,5.17873]
[1777916727192,44.82,80236.57,0.0,-0.96539,3e-05,5.17873]
[1777916732228,44.83,80238.06,0.0,-0.96536,3e-05,5.18184]
[1777916737263,44.83,80235.12,0.0,-0.96542,3e-05,5.17388]
[1777916742298,44.83,80235.9,0.0,-0.96539,3e-05,5.17764]
[1777916746327,44.84,80246.62,0.0,-0.96511,3e-05,5.21268]
[1777916747334,44.84,80254.58,0.0,-0.96491,3e-05,5.23824]
[1777916748340,44.84,80254.13,0.0,-0.96492,3e-05,5.23696]
[1777916753377,44.84,80257.33,0.0,-0.96483,3e-05,5.24798]
[1777916756396,44.84,80263.1,0.0,-0.96468,3e-05,5.26689]
[1777916761431,44.84,80269.07,0.0,-0.96452,3e-05,5.28671]
[1777916766467,44.84,80276.74,0.0,-0.96432,3e-05,5.31198]
[1777916769487,44.84,80279.39,0.0,-0.96425,3e-05,5.32079]
[1777916774965,44.85,80279.53,0.0,-0.96424,3e-05,5.32161]
[1777916780565,44.85,80284.38,0.0,-0.96411,3e-05,5.33773]
[1777916781571,44.85,80289.61,0.0,-0.96397,3e-05,5.35471]
[1777916782578,44.85,80289.85,0.0,-0.96397,3e-05,5.35551]
[1777916787614,44.85,80288.36,0.0,-0.964,3e-05,5.35075]
[1777916792648,44.84,80293.22,0.0,-0.96391,3e-05,5.3622]
[1777916793655,44.84,80298.44,0.0,-0.96377,3e-05,5.37872]
[1777916795670,44.84,80303.19,0.0,-0.96366,3e-05,5.39327]
[1777916798691,44.84,80309.38,0.0,-0.96351,3e-05,5.41205]
[1777916803725,44.83,80308.45,0.0,-0.96354,3e-05,5.40794]
[1777916808761,44.83,80309.73,0.0,-0.96351,3e-05,5.4119]
[1777916813796,44.83,80314.59,0.0,-0.96338,3e-05,5.42757]
[1777916818831,44.83,80316.14,0.0,-0.96334,3e-05,5.43236]
[1777916823865,44.83,80313.94,0.0,-0.9634,3e-05,5.42491]
[1777916828900,44.83,80314.6,0.0,-0.9634,3e-05,5.42494]
[1777916833934,44.82,80309.19,0.0,-0.96357,3e-05,5.40475]
[1777916838970,44.81,80307.47,0.0,-0.96363,3e-05,5.39675]
[1777916844011,44.81,80311.19,0.0,-0.96355,3e-05,5.40663]
[1777916847032,44.8,80304.7,0.0,-0.96373,3e-05,5.38411]
[1777916850048,44.8,80309.84,0.0,-0.96361,3e-05,5.39956]
[1777916855083,44.8,80307.54,0.0,-0.96371,3e-05,5.38677]
[1777916857096,44.79,80297.94,0.0,-0.96396,3e-05,5.35475]
[1777916862132,44.79,80311.31,0.0,-0.96363,3e-05,5.3963]
[1777916863138,44.79,80316.5,0.0,-0.9635,3e-05,5.4128]
[1777916864145,44.79,80318.86,0.0,-0.96344,3e-05,5.42004]
[1777916869182,44.78,80318.96,0.0,-0.96346,3e-05,5.41795]
[1777916874217,44.77,80320.01,0.0,-0.96345,3e-05,5.4189]
[1777916879251,44.77,80319.45,0.0,-0.96349,3e-05,5.41414]
[1777916884287,44.76,80318.03,0.0,-0.96355,3e-05,5.40709]
[1777916889322,44.75,80313.98,0.0,-0.96367,3e-05,5.39156]
[1777916894357,44.75,80312.89,0.0,-0.96372,3e-05,5.38575]
[1777916897379,44.75,80321.02,0.0,-0.96351,3e-05,5.41099]
[1777916902413,44.74,80318.69,0.0,-0.9636,3e-05,5.40106]
[1777916907448,44.73,80317.21,0.0,-0.96365,3e-05,5.39397]
[1777916912489,44.73,80317.77,0.0,-0.96368,3e-05,5.39051]
[1777916917524,44.72,80316.07,0.0,-0.96374,3e-05,5.38274]
[1777916918530,44.72,80307.17,0.0,-0.96398,3e-05,5.35334]
[1777916919537,44.72,80302.61,0.0,-0.9641,3e-05,5.33816]
[1777916922558,44.72,80296.95,0.0,-0.96425,3e-05,5.31877]
[1777916924572,44.72,80290.84,0.0,-0.96442,3e-05,5.29837]
[1777916927594,44.71,80299.28,0.0,-0.96421,3e-05,5.32474]
[1777916928600,44.71,80302.97,0.0,-0.96411,3e-05,5.33634]
[1777916933635,44.71,80301.25,0.0,-0.96417,3e-05,5.32893]
[1777916934645,44.71,80307.33,0.0,-0.96402,3e-05,5.34829]
[1777916936095,44.71,80308.77,0.0,-0.96398,3e-05,5.35256]
[1777916941692,44.7,80307.14,0.0,-0.96405,3e-05,5.34481]
[1777916942697,44.7,80317.46,0.0,-0.96378,3e-05,5.37799]
[1777916943706,44.7,80326.92,0.0,-0.96353,3e-05,5.40844]
[1777916944712,44.7,80330.36,0.0,-0.96345,3e-05,5.41919]
[1777916949747,44.69,80328.95,0.0,-0.96351,3e-05,5.41192]
[1777916954782,44.69,80337.29,0.0,-0.96329,3e-05,5.43853]
[1777916956798,44.69,80343.92,0.0,-0.96312,3e-05,5.46014]
[1777916958810,44.69,80344.55,0.0,-0.9631,3e-05,5.46194]
[1777916964852,44.69,80343.81,0.0,-0.96313,3e-05,5.45862]
[1777916965860,44.69,80352.28,0.0,-0.9629,3e-05,5.48643]
[1777916966866,44.68,80356.47,0.0,-0.96279,3e-05,5.50011]
[1777916968880,44.68,80362.16,0.0,-0.96264,3e-05,5.51854]
[1777916972909,44.68,80371.27,0.0,-0.96242,3e-05,5.54479]
[1777916973915,44.68,80360.81,0.0,-0.96271,3e-05,5.50976]
[1777916974922,44.68,80359.9,0.0,-0.96273,3e-05,5.50653]
[1777916978950,44.68,80366.1,0.0,-0.96257,3e-05,5.52634]
[1777916979960,44.68,80367.34,0.0,-0.96254,3e-05,5.53023]
[1777916981971,44.68,80372.91,0.0,-0.9624,3e-05,5.54828]
[1777916983985,44.67,80378.62,0.0,-0.96225,3e-05,5.56679]
[1777916989020,44.67,80394.11,0.0,-0.96184,3e-05,5.61724]
[1777916990030,44.67,80395.33,0.0,-0.9618,3e-05,5.62096]
[1777916993072,44.67,80401.9,0.0,-0.96163,3e-05,5.64194]
[1777916994079,44.67,80402.08,0.0,-0.96163,3e-05,5.64213]
[1777916999113,44.66,80402.14,0.0,-0.96165,3e-05,5.64017]
[1777917000125,44.66,80386.74,0.0,-0.96207,3e-05,5.588]
[1777917001132,44.66,80374.38,0.0,-0.96241,3e-05,5.54637]
[1777917002141,44.66,80373.36,0.0,-0.96244,3e-05,5.5427]
[1777917005162,44.66,80392.58,0.0,-0.96193,3e-05,5.60615]
[1777917006168,44.66,80407.48,0.0,-0.96152,3e-05,5.65596]
[1777917007175,44.65,80408.82,0.0,-0.96149,3e-05,5.66004]
[1777917012211,44.65,80410.1,0.0,-0.96147,3e-05,5.6621]
[1777917017244,44.64,80406.48,0.0,-0.96159,3e-05,5.64755]
[1777917021273,44.64,80402.14,0.0,-0.96172,3e-05,5.63118]
[1777917026314,44.63,80405.74,0.0,-0.96164,3e-05,5.64122]
[1777917027315,44.63,80411.42,0.0,-0.96149,3e-05,5.65953]
[1777917032350,44.63,80412.26,0.0,-0.96151,3e-05,5.65694]
[1777917035370,44.62,80422.17,0.0,-0.96124,3e-05,5.6896]
[1777917036819,44.62,80425.85,0.0,-0.96115,3e-05,5.70107]
[1777917041413,44.62,80431.09,0.0,-0.96102,3e-05,5.71689]
[1777917046889,44.61,80441.29,0.0,-0.96076,3e-05,5.74841]
[1777917052494,44.6,80443.98,0.0,-0.9607,3e-05,5.75539]
[1777917055513,44.6,80460.09,0.0,-0.96027,3e-05,5.80838]
[1777917056967,44.59,80469.05,0.0,-0.96002,3e-05,5.83792]
[1777917062568,44.59,80472.52,0.0,-0.95995,3e-05,5.84707]
[1777917064584,44.57,80463.36,0.0,-0.96028,3e-05,5.80701]
[1777917065589,44.55,80461.63,0.0,-0.96038,3e-05,5.79462]
[1777917067041,44.52,80454.17,0.0,-0.9607,3e-05,5.757]
[1777917068610,44.52,80454.73,0.0,-0.96068,3e-05,5.75837]
[1777917069616,44.52,80463.41,0.0,-0.96044,3e-05,5.78763]
[1777917070625,44.52,80466.17,0.0,-0.96037,3e-05,5.79653]
[1777917073647,44.51,80473.39,0.0,-0.96018,3e-05,5.81961]
[1777917074653,44.51,80477.76,0.0,-0.96006,3e-05,5.83406]
[1777917078681,44.5,80480.12,0.0,-0.96002,3e-05,5.83953]
[1777917083718,44.5,80480.06,0.0,-0.96005,3e-05,5.83583]
[1777917087188,44.49,80521.5,0.0,-0.95886,3e-05,5.97892]
[1777917087746,44.49,80521.5,0.0,-0.95887,3e-05,5.97872]
[1777917088753,44.49,80520.46,0.0,-0.9589,3e-05,5.97479]
[1777917090768,44.49,80526.23,0.0,-0.95873,3e-05,5.99456]
[1777917092784,44.49,80538.95,0.0,-0.95838,3e-05,6.03591]
[1777917093816,44.49,80561.02,0.0,-0.95774,3e-05,6.1137]
[1777917094800,44.49,80569.51,0.0,-0.95749,3e-05,6.14358]
[1777917095807,44.49,80572.12,0.0,-0.95741,3e-05,6.15241]
[1777917098831,44.48,80566.96,0.0,-0.95758,3e-05,6.13234]
[1777917101849,44.48,80572.0,0.0,-0.95744,3e-05,6.14882]
[1777917102856,44.48,80577.79,0.0,-0.95727,3e-05,6.16906]
[1777917103863,44.48,80578.68,0.0,-0.95725,3e-05,6.17169]
[1777917108901,44.47,80580.36,0.0,-0.95722,3e-05,6.17492]
[1777917110914,44.47,80579.05,0.0,-0.95727,3e-05,6.16904]
[1777917111921,44.45,80571.24,0.0,-0.95756,3e-05,6.13539]
[1777917112928,44.44,80566.26,0.0,-0.95775,3e-05,6.11248]
[1777917113936,44.44,80562.7,0.0,-0.95786,3e-05,6.0993]
[1777917115949,44.42,80556.68,0.0,-0.95811,3e-05,6.0692]
[1777917118970,44.39,80546.91,0.0,-0.9585,3e-05,6.02296]
[1777917119980,44.39,80543.08,0.0,-0.95862,3e-05,6.00908]
[1777917121994,44.39,80536.69,0.0,-0.95881,3e-05,5.98592]
[1777917123000,44.39,80546.55,0.0,-0.95852,3e-05,6.02051]
[1777917124017,44.39,80551.14,0.0,-0.95839,3e-05,6.03646]
[1777917125022,44.39,80549.59,0.0,-0.95844,3e-05,6.03062]
[1777917127478,44.38,80540.66,0.0,-0.9587,3e-05,5.99836]
[1777917129047,44.38,80524.46,0.0,-0.95918,3e-05,5.94072]
[1777917130055,44.38,80518.52,0.0,-0.95936,3e-05,5.91971]
[1777917131061,44.38,80511.39,0.0,-0.95957,3e-05,5.89462]
[1777917132068,44.38,80508.33,0.0,-0.95965,3e-05,5.88382]
[1777917134084,44.38,80502.71,0.0,-0.95982,3e-05,5.86407]
[1777917135090,44.38,80523.52,0.0,-0.95922,3e-05,5.93675]
[1777917136097,44.38,80519.76,0.0,-0.95933,3e-05,5.9234]
[1777917139119,44.38,80518.12,0.0,-0.95938,3e-05,5.91722]
[1777917140128,44.38,80533.65,0.0,-0.95893,3e-05,5.97165]
[1777917141132,44.38,80541.37,0.0,-0.9587,3e-05,5.99868]
[1777917142140,44.38,80540.96,0.0,-0.95872,3e-05,5.99698]
[1777917143147,44.38,80546.42,0.0,-0.95856,3e-05,6.01604]
[1777917144154,44.38,80556.76,0.0,-0.95826,3e-05,6.05245]
[1777917145161,44.38,80562.65,0.0,-0.95808,3e-05,6.07307]
[1777917146167,44.38,80561.98,0.0,-0.95811,3e-05,6.0703]
[1777917149190,44.37,80555.84,0.0,-0.9583,3e-05,6.04737]
[1777917150195,44.37,80550.08,0.0,-0.95847,3e-05,6.02658]
[1777917151203,44.37,80546.25,0.0,-0.95861,3e-05,6.00942]
[1777917153216,44.37,80544.76,0.0,-0.95866,3e-05,6.00359]
[1777917155231,44.37,80551.24,0.0,-0.95847,3e-05,6.026]
[1777917156237,44.37,80558.63,0.0,-0.95825,3e-05,6.05192]
[1777917157246,44.37,80558.39,0.0,-0.95826,3e-05,6.05072]
[1777917160266,44.36,80548.82,0.0,-0.95856,3e-05,6.01572]
[1777917161273,44.36,80541.8,0.0,-0.95876,3e-05,5.9906]
[1777917162281,44.36,80537.1,0.0,-0.9589,3e-05,5.97376]
[1777917164295,44.36,80529.74,0.0,-0.95912,3e-05,5.94742]
[1777917167317,44.36,80528.01,0.0,-0.95918,3e-05,5.94082]
[1777917170338,44.36,80531.24,0.0,-0.95909,3e-05,5.95165]
[1777917175374,44.36,80529.33,0.0,-0.95915,3e-05,5.94401]
[1777917179402,44.36,80538.32,0.0,-0.95889,3e-05,5.97501]
[1777917180408,44.36,80544.4,0.0,-0.95872,3e-05,5.99626]
[1777917181416,44.36,80548.57,0.0,-0.9586,3e-05,6.01075]
[1777917182423,44.35,80541.22,0.0,-0.95882,3e-05,5.98449]
[1777917183430,44.35,80529.56,0.0,-0.95916,3e-05,5.94318]
[1777917184436,44.35,80530.29,0.0,-0.95914,3e-05,5.94557]
[1777917187458,44.35,80534.81,0.0,-0.95901,3e-05,5.96089]
[1777917192491,44.35,80527.69,0.0,-0.95923,3e-05,5.93487]
[1777917194506,44.35,80519.52,0.0,-0.95947,3e-05,5.90593]
[1777917195519,44.35,80511.17,0.0,-0.95971,3e-05,5.87663]
[1777917196520,44.35,80504.47,0.0,-0.95991,3e-05,5.85253]
[1777917197526,44.35,80500.78,0.0,-0.96002,3e-05,5.83933]
[1777917198536,44.35,80507.39,0.0,-0.95983,3e-05,5.86217]
[1777917199541,44.35,80510.5,0.0,-0.95974,3e-05,5.87296]
[1777917201555,44.34,80517.4,0.0,-0.95954,3e-05,5.89681]
[1777917205585,44.34,80525.15,0.0,-0.95934,3e-05,5.92205]
[1777917206590,44.34,80528.62,0.0,-0.95924,3e-05,5.9341]
[1777917209611,44.34,80521.68,0.0,-0.95944,3e-05,5.90934]
[1777917210618,44.34,80533.13,0.0,-0.95911,3e-05,5.94926]
[1777917212632,44.34,80538.26,0.0,-0.95898,3e-05,5.96367]
[1777917215660,44.34,80548.94,0.0,-0.95868,3e-05,6.00073]
[1777917219692,44.33,80554.36,0.0,-0.95853,3e-05,6.01886]
[1777917223716,44.33,80562.51,0.0,-0.95829,3e-05,6.04673]
[1777917226742,44.33,80556.16,0.0,-0.95849,3e-05,6.02323]
[1777917229764,44.33,80563.94,0.0,-0.95827,3e-05,6.04995]
[1777917233791,44.32,80569.11,0.0,-0.95813,3e-05,6.06701]
[1777917235846,44.32,80600.79,0.0,-0.95718,3e-05,6.18028]
[1777917236829,44.32,80671.47,0.0,-0.95499,3e-05,6.43876]
[1777917238287,44.31,80718.03,0.0,-0.95357,3e-05,6.60565]
[1777917238840,44.3,80718.03,0.0,-0.95359,3e-05,6.60399]
[1777917239849,44.3,80719.44,0.0,-0.95356,3e-05,6.60709]
[1777917240857,44.28,80698.94,0.0,-0.95428,3e-05,6.523]
[1777917241863,44.28,80674.9,0.0,-0.95505,3e-05,6.43291]
[1777917242869,44.28,80651.6,0.0,-0.95578,3e-05,6.34647]
[1777917243876,44.28,80643.53,0.0,-0.95603,3e-05,6.31655]
[1777917244882,44.28,80644.24,0.0,-0.95601,3e-05,6.31889]
[1777917248366,44.27,80649.62,0.0,-0.95585,3e-05,6.33776]
[1777917251939,44.27,80639.18,0.0,-0.95619,3e-05,6.29825]
[1777917252946,44.27,80641.99,0.0,-0.9561,3e-05,6.30827]
[1777917253955,44.27,80636.73,0.0,-0.95627,3e-05,6.28875]
[1777917254975,44.27,80627.36,0.0,-0.95656,3e-05,6.25433]
[1777917255967,44.27,80628.24,0.0,-0.95653,3e-05,6.25734]
[1777917258445,44.27,80615.89,0.0,-0.95691,3e-05,6.21209]
[1777917258989,44.27,80616.06,0.0,-0.95691,3e-05,6.21256]
[1777917259995,44.27,80609.85,0.0,-0.9571,3e-05,6.18997]
[1777917261002,44.27,80599.89,0.0,-0.9574,3e-05,6.15396]
[1777917262009,44.27,80594.53,0.0,-0.95756,3e-05,6.13466]
[1777917263016,44.27,80593.01,0.0,-0.95761,3e-05,6.12922]
[1777917265035,44.27,80594.52,0.0,-0.95756,3e-05,6.13475]
[1777917266037,44.27,80595.36,0.0,-0.95754,3e-05,6.1378]
[1777917267044,44.27,80589.97,0.0,-0.9577,3e-05,6.11845]
[1777917268515,44.27,80586.08,0.0,-0.95782,3e-05,6.10455]
[1777917271074,44.27,80580.55,0.0,-0.958,3e-05,6.08165]
[1777917272081,44.27,80572.48,0.0,-0.95824,3e-05,6.05295]
[1777917273086,44.27,80570.78,0.0,-0.9583,3e-05,6.0462]
[1777917274097,44.27,80564.17,0.0,-0.95849,3e-05,6.02269]
[1777917275101,44.27,80560.39,0.0,-0.95861,3e-05,6.00898]
[1777917276110,44.27,80553.07,0.0,-0.95882,3e-05,5.98278]
[1777917277117,44.26,80551.75,0.0,-0.95887,3e-05,5.97787]
[1777917282152,44.26,80544.31,0.0,-0.9591,3e-05,5.94986]
[1777917283158,44.26,80537.34,0.0,-0.95931,3e-05,5.92448]
[1777917284175,44.26,80544.79,0.0,-0.9591,3e-05,5.94989]
[1777917285182,44.26,80513.24,0.0,-0.96001,3e-05,5.83939]
[1777917286180,44.26,80458.27,0.0,-0.96157,3e-05,5.64981]
[1777917287186,44.25,80447.22,0.0,-0.96188,3e-05,5.61192]
[1777917288661,44.25,80440.81,0.0,-0.96206,3e-05,5.58969]
[1777917293227,44.25,80433.33,0.0,-0.96228,3e-05,5.56328]
[1777917298262,44.25,80431.08,0.0,-0.96234,3e-05,5.55494]
[1777917299269,44.25,80423.0,0.0,-0.96257,3e-05,5.52745]
[1777917300278,44.25,80414.34,0.0,-0.9628,3e-05,5.49845]
[1777917301288,44.25,80399.35,0.0,-0.96321,3e-05,5.44838]
[1777917303319,44.25,80426.42,0.0,-0.96247,3e-05,5.53879]
[1777917304308,44.25,80426.42,0.0,-0.96248,3e-05,5.53851]
[1777917305315,44.25,80436.21,0.0,-0.96221,3e-05,5.57127]
[1777917307329,44.25,80441.3,0.0,-0.96207,3e-05,5.58802]
[1777917308336,44.24,80452.59,0.0,-0.96176,3e-05,5.62598]
[1777917310350,44.24,80460.67,0.0,-0.96155,3e-05,5.65281]
[1777917313371,44.24,80468.15,0.0,-0.96135,3e-05,5.67722]
[1777917314379,44.24,80482.13,0.0,-0.96096,3e-05,5.72465]
[1777917315385,44.24,80488.2,0.0,-0.96079,3e-05,5.74503]
[1777917318407,44.23,80501.09,0.0,-0.96044,3e-05,5.78795]
[1777917323446,44.23,80491.02,0.0,-0.96075,3e-05,5.75039]
[1777917324453,44.23,80466.06,0.0,-0.96145,3e-05,5.66441]
[1777917325460,44.23,80454.86,0.0,-0.96177,3e-05,5.62598]
[1777917330498,44.22,80469.86,0.0,-0.96136,3e-05,5.67548]
[1777917331504,44.22,80478.34,0.0,-0.96115,3e-05,5.70089]
[1777917333518,44.22,80462.68,0.0,-0.96159,3e-05,5.64665]
[1777917338556,44.22,80460.47,0.0,-0.96167,3e-05,5.63758]
[1777917343589,44.21,80461.49,0.0,-0.96165,3e-05,5.63948]
[1777917349632,44.21,80457.98,0.0,-0.96176,3e-05,5.62565]
[1777917353658,44.2,80452.36,0.0,-0.96193,3e-05,5.60532]
[1777917356681,44.2,80446.96,0.0,-0.96209,3e-05,5.58616]
[1777917358695,44.2,80433.78,0.0,-0.96245,3e-05,5.54124]
[1777917363729,44.2,80436.09,0.0,-0.9624,3e-05,5.54806]
[1777917367759,44.2,80429.6,0.0,-0.96258,3e-05,5.52545]
[1777917371786,44.19,80420.19,0.0,-0.96284,3e-05,5.49327]
[1777917373801,44.19,80407.83,0.0,-0.96318,3e-05,5.4519]
[1777917376822,44.19,80415.25,0.0,-0.96299,3e-05,5.47495]
[1777917378835,44.19,80423.72,0.0,-0.96277,3e-05,5.50202]
[1777917383869,44.18,80429.69,0.0,-0.96264,3e-05,5.51883]
[1777917386896,44.18,80453.5,0.0,-0.96199,3e-05,5.59808]
[1777917391932,44.17,80455.07,0.0,-0.96198,3e-05,5.59881]
[1777917396966,44.17,80448.79,0.0,-0.96216,3e-05,5.57621]
[1777917402001,44.17,80450.25,0.0,-0.96213,3e-05,5.5799]
[1777917407038,44.16,80453.67,0.0,-0.96205,3e-05,5.59018]
[1777917409541,44.16,80447.08,0.0,-0.96224,3e-05,5.56712]
[1777917415093,44.16,80448.16,0.0,-0.96222,3e-05,5.5695]
[1777917419611,44.16,80443.42,0.0,-0.96236,3e-05,5.55228]
[1777917424156,44.15,80452.98,0.0,-0.9621,3e-05,5.58365]
[1777917425163,44.15,80454.63,0.0,-0.96206,3e-05,5.58896]
[1777917430198,44.15,80456.45,0.0,-0.96202,3e-05,5.59368]
[1777917433219,44.15,80462.18,0.0,-0.96187,3e-05,5.61225]
[1777917438258,44.14,80459.94,0.0,-0.96195,3e-05,5.60315]
[1777917439758,44.14,80450.34,0.0,-0.96222,3e-05,5.5701]
[1777917445307,44.14,80453.72,0.0,-0.96213,3e-05,5.58042]
[1777917450342,44.14,80456.01,0.0,-0.96208,3e-05,5.58705]
[1777917455377,44.13,80452.93,0.0,-0.96219,3e-05,5.57214]
[1777917460412,44.13,80453.15,0.0,-0.9622,3e-05,5.57176]
[1777917464441,44.13,80457.05,0.0,-0.9621,3e-05,5.58399]
[1777917469475,44.12,80457.72,0.0,-0.96209,3e-05,5.58491]
[1777917474510,44.12,80456.8,0.0,-0.96213,3e-05,5.58048]
[1777917479545,44.12,80454.59,0.0,-0.9622,3e-05,5.57172]
[1777917484580,44.12,80456.96,0.0,-0.96214,3e-05,5.57845]
[1777917489615,44.11,80455.58,0.0,-0.96219,3e-05,5.57249]
[1777917494653,44.11,80456.28,0.0,-0.96218,3e-05,5.57358]
[1777917499688,44.11,80456.26,0.0,-0.9622,3e-05,5.57224]
[1777917503716,44.1,80449.87,0.0,-0.96238,3e-05,5.54967]
[1777917508751,44.1,80450.67,0.0,-0.96237,3e-05,5.55131]
[1777917513786,44.1,80450.73,0.0,-0.96239,3e-05,5.54734]
[1777917518821,44.09,80451.41,0.0,-0.96239,3e-05,5.54827]
[1777917523857,44.09,80452.15,0.0,-0.96239,3e-05,5.54786]
[1777917526877,44.08,80446.93,0.0,-0.96255,3e-05,5.52856]
[1777917531912,44.08,80445.1,0.0,-0.96262,3e-05,5.51972]
[1777917536947,44.07,80443.63,0.0,-0.96268,3e-05,5.51219]
[1777917541982,44.06,80441.73,0.0,-0.96275,3e-05,5.50331]
[1777917542989,44.06,80431.73,0.0,-0.96303,3e-05,5.46935]
[1777917544000,44.06,80423.52,0.0,-0.96325,3e-05,5.44154]
[1777917548026,44.06,80434.13,0.0,-0.96298,3e-05,5.47538]
[1777917549035,44.06,80439.26,0.0,-0.96284,3e-05,5.4921]
[1777917553061,44.05,80434.3,0.0,-0.96299,3e-05,5.47363]
[1777917554066,44.05,80429.27,0.0,-0.96313,3e-05,5.45639]
[1777917559101,44.05,80429.13,0.0,-0.96315,3e-05,5.45386]
[1777917563130,44.04,80423.08,0.0,-0.96333,3e-05,5.43211]
[1777917568164,44.04,80419.05,0.0,-0.96345,3e-05,5.41694]
[1777917569171,44.04,80410.5,0.0,-0.96369,3e-05,5.38826]
[1777917574206,44.03,80409.96,0.0,-0.96373,3e-05,5.38195]
[1777917579242,44.03,80409.05,0.0,-0.96377,3e-05,5.3775]
[1777917580749,44.03,80390.07,0.0,-0.96428,3e-05,5.31442]
[1777917582262,44.03,80391.88,0.0,-0.96423,3e-05,5.32019]
[1777917586290,44.03,80386.81,0.0,-0.96437,3e-05,5.30281]
[1777917588305,44.03,80380.26,0.0,-0.96454,3e-05,5.28106]
[1777917590819,44.03,80374.67,0.0,-0.96469,3e-05,5.26247]
[1777917594356,44.02,80368.56,0.0,-0.96485,3e-05,5.24227]
[1777917595358,44.02,80349.08,0.0,-0.96536,3e-05,5.1791]
[1777917596366,44.02,80340.81,0.0,-0.96557,3e-05,5.1525]
[1777917597372,44.02,80340.8,0.0,-0.96557,3e-05,5.15255]
[1777917602411,44.03,80355.73,0.0,-0.96518,3e-05,5.20111]
[1777917603420,44.03,80362.95,0.0,-0.965,3e-05,5.22451]
[1777917604425,44.03,80358.46,0.0,-0.96511,3e-05,5.20991]
[1777917605434,44.03,80358.44,0.0,-0.96511,3e-05,5.20984]
[1777917607445,44.03,80368.05,0.0,-0.96486,3e-05,5.241]
[1777917609461,44.03,80372.23,0.0,-0.96476,3e-05,5.25449]
[1777917612482,44.02,80378.57,0.0,-0.96459,3e-05,5.27496]
[1777917614496,44.02,80385.95,0.0,-0.9644,3e-05,5.2989]
[1777917617523,44.02,80383.15,0.0,-0.96448,3e-05,5.28932]
[1777917618528,44.02,80372.1,0.0,-0.96477,3e-05,5.25313]
[1777917619535,44.02,80356.54,0.0,-0.96517,3e-05,5.20255]
[1777917621036,44.02,80358.01,0.0,-0.96513,3e-05,5.20737]
[1777917623566,44.02,80347.79,0.0,-0.9654,3e-05,5.1744]
[1777917624579,44.02,80348.63,0.0,-0.96537,3e-05,5.17718]
[1777917629605,44.02,80347.14,0.0,-0.96541,3e-05,5.17272]
[1777917631125,44.02,80325.48,0.0,-0.96598,3e-05,5.10029]
[1777917632627,44.02,80310.34,0.0,-0.96636,3e-05,5.05225]
[1777917633634,44.02,80295.31,0.0,-0.96674,2e-05,5.00487]
[1777917634639,44.03,80291.53,0.0,-0.96683,2e-05,4.99318]
[1777917639674,44.03,80285.35,0.0,-0.96698,2e-05,4.97491]
[1777917642695,44.03,80292.66,0.0,-0.96679,2e-05,4.99867]
[1777917643702,44.03,80297.87,0.0,-0.96666,2e-05,5.01532]
[1777917644710,44.03,80302.74,0.0,-0.96653,3e-05,5.03091]
[1777917645716,44.04,80304.26,0.0,-0.96648,3e-05,5.0375]
[1777917650753,44.05,80303.54,0.0,-0.96647,3e-05,5.0389]
[1777917655786,44.05,80298.66,0.0,-0.96658,3e-05,5.02425]
[1777917658810,44.05,80288.97,0.0,-0.96682,2e-05,4.99419]
[1777917659815,44.05,80280.7,0.0,-0.96703,2e-05,4.96843]
[1777917660823,44.05,80274.6,0.0,-0.96717,2e-05,4.94958]
[1777917661833,44.05,80274.05,0.0,-0.96719,2e-05,4.94813]
[1777917666863,44.05,80271.96,0.0,-0.96723,2e-05,4.9429]
[1777917669887,44.06,80247.62,0.0,-0.96781,2e-05,4.86814]
[1777917670892,44.06,80236.35,0.0,-0.96808,2e-05,4.8338]
[1777917671900,44.06,80224.35,0.0,-0.96837,2e-05,4.79746]
[1777917672906,44.06,80215.66,0.0,-0.96857,2e-05,4.77145]
[1777917673917,44.06,80217.09,0.0,-0.96853,2e-05,4.77635]
[1777917674919,44.06,80226.59,0.0,-0.9683,2e-05,4.80589]
[1777917675926,44.06,80233.18,0.0,-0.96814,2e-05,4.82657]
[1777917676934,44.06,80231.83,0.0,-0.96817,2e-05,4.82289]
[1777917677944,44.07,80241.65,0.0,-0.96793,2e-05,4.85354]
[1777917678947,44.07,80243.16,0.0,-0.96789,2e-05,4.8586]
[1777917679959,44.07,80249.54,0.0,-0.96773,2e-05,4.87871]
[1777917680961,44.07,80259.24,0.0,-0.96749,2e-05,4.90914]
[1777917681969,44.07,80258.59,0.0,-0.9675,2e-05,4.90744]
[1777917687006,44.07,80259.06,0.0,-0.96748,2e-05,4.91056]
[1777917689018,44.08,80259.11,0.0,-0.96747,2e-05,4.91133]
[1777917694053,44.08,80265.61,0.0,-0.96732,2e-05,4.93005]
[1777917695060,44.08,80275.38,0.0,-0.96708,2e-05,4.96081]
[1777917696068,44.08,80283.22,0.0,-0.96688,2e-05,4.9856]
[1777917697074,44.08,80288.66,0.0,-0.96675,2e-05,5.00289]
[1777917698081,44.08,80289.98,0.0,-0.96671,2e-05,5.0072]
[1777917702114,44.08,80280.66,0.0,-0.96694,2e-05,4.97855]
[1777917703118,44.08,80278.73,0.0,-0.96698,2e-05,4.9727]
[1777917706145,44.09,80273.99,0.0,-0.96709,2e-05,4.95871]
[1777917710168,44.09,80283.82,0.0,-0.96685,2e-05,4.99016]
[1777917711174,44.09,80284.87,0.0,-0.96682,2e-05,4.99381]
[1777917712181,44.09,80276.55,0.0,-0.96702,2e-05,4.96793]
[1777917717216,44.09,80276.81,0.0,-0.96701,2e-05,4.96985]
[1777917719230,44.09,80285.13,0.0,-0.9668,2e-05,4.99631]
[1777917724266,44.09,80282.55,0.0,-0.96686,2e-05,4.98899]
[1777917729303,44.1,80285.45,0.0,-0.96678,2e-05,4.99891]
[1777917734337,44.1,80285.99,0.0,-0.96676,2e-05,5.00132]
[1777917739373,44.1,80284.28,0.0,-0.96679,2e-05,4.99665]
[1777917740379,44.1,80277.04,0.0,-0.96697,2e-05,4.97411]
[1777917745414,44.1,80279.38,0.0,-0.96691,2e-05,4.9823]
[1777917750449,44.11,80282.11,0.0,-0.96683,2e-05,4.99167]
[1777917754477,44.11,80287.82,0.0,-0.9667,2e-05,5.00728]
[1777917756491,44.11,80293.58,0.0,-0.96656,2e-05,5.02567]
[1777917762048,44.11,80298.93,0.0,-0.96642,3e-05,5.04309]
[1777917763541,44.11,80304.76,0.0,-0.96627,3e-05,5.06171]
[1777917764549,44.11,80307.93,0.0,-0.96619,3e-05,5.07182]
[1777917765555,44.11,80313.5,0.0,-0.96605,3e-05,5.08956]
[1777917766562,44.11,80330.0,0.0,-0.96563,3e-05,5.14226]
[1777917767569,44.11,80336.21,0.0,-0.96547,3e-05,5.16211]
[1777917768576,44.11,80337.81,0.0,-0.96543,3e-05,5.16714]
[1777917769583,44.11,80343.26,0.0,-0.96529,3e-05,5.18457]
[1777917770591,44.11,80343.71,0.0,-0.96528,3e-05,5.18587]
[1777917775625,44.11,80346.78,0.0,-0.96521,3e-05,5.19498]
[1777917780662,44.1,80345.7,0.0,-0.96525,3e-05,5.19076]
[1777917783681,44.1,80353.49,0.0,-0.96505,3e-05,5.21549]
[1777917784688,44.1,80355.8,0.0,-0.96499,3e-05,5.22279]
[1777917789724,44.1,80355.84,0.0,-0.965,3e-05,5.22191]
[1777917792262,44.1,80364.18,0.0,-0.96478,3e-05,5.24859]
[1777917793761,44.1,80368.63,0.0,-0.96467,3e-05,5.26265]
[1777917794767,44.1,80368.92,0.0,-0.96467,3e-05,5.26333]
[1777917795775,44.1,80378.22,0.0,-0.96442,3e-05,5.29341]
[1777917796780,44.1,80379.03,0.0,-0.96441,3e-05,5.29575]
[1777917801816,44.09,80376.8,0.0,-0.96448,3e-05,5.2869]
[1777917806852,44.09,80373.2,0.0,-0.96458,3e-05,5.27369]
[1777917810881,44.09,80378.33,0.0,-0.96446,3e-05,5.2893]
[1777917815916,44.08,80373.93,0.0,-0.9646,3e-05,5.27035]
[1777917819946,44.08,80367.97,0.0,-0.96477,3e-05,5.24987]
[1777917823972,44.08,80373.64,0.0,-0.96463,3e-05,5.26733]
[1777917829008,44.07,80376.65,0.0,-0.96456,3e-05,5.27574]
[1777917831022,44.07,80375.36,0.0,-0.9646,3e-05,5.27099]
[1777917836057,44.07,80370.2,0.0,-0.96475,3e-05,5.25283]
[1777917837064,44.07,80369.39,0.0,-0.96477,3e-05,5.24996]
[1777917840085,44.07,80375.28,0.0,-0.96462,3e-05,5.26845]
[1777917844113,44.06,80368.01,0.0,-0.96482,3e-05,5.2438]
[1777917849148,44.06,80361.83,0.0,-0.96499,3e-05,5.22266]
[1777917850155,44.06,80356.82,0.0,-0.96512,3e-05,5.20626]
[1777917851163,44.06,80357.12,0.0,-0.96511,3e-05,5.20709]
[1777917855190,44.06,80363.8,0.0,-0.96494,3e-05,5.22812]
[1777917860225,44.06,80363.83,0.0,-0.96495,3e-05,5.22737]
[1777917863246,44.06,80357.19,0.0,-0.96513,3e-05,5.20539]
[1777917864254,44.05,80355.56,0.0,-0.96517,3e-05,5.19999]
[1777917869288,44.05,80355.3,0.0,-0.96518,3e-05,5.1986]
[1777917870295,44.05,80363.61,0.0,-0.96497,3e-05,5.2254]
[1777917871302,44.05,80383.92,0.0,-0.96446,3e-05,5.28835]
[1777917872309,44.05,80386.61,0.0,-0.96439,3e-05,5.29688]
[1777917877344,44.05,80388.89,0.0,-0.96434,3e-05,5.30296]
[1777917882380,44.04,80387.28,0.0,-0.9644,3e-05,5.29604]
[1777917887417,44.04,80387.86,0.0,-0.96439,3e-05,5.29668]
[1777917892967,44.04,80389.16,0.0,-0.96437,3e-05,5.29966]
[1777917898494,44.03,80391.51,0.0,-0.96432,3e-05,5.30582]
[1777917903529,44.03,80391.79,0.0,-0.96432,3e-05,5.3055]
[1777917908567,44.03,80377.03,0.0,-0.96472,3e-05,5.25608]
[1777917913601,44.03,80372.92,0.0,-0.96483,3e-05,5.242]
[1777917918635,44.02,80371.06,0.0,-0.96488,3e-05,5.23522]
[1777917923673,44.02,80366.24,0.0,-0.96502,3e-05,5.21885]
[1777917928708,44.02,80363.59,0.0,-0.96509,3e-05,5.2096]
[1777917933741,44.02,80361.25,0.0,-0.96517,3e-05,5.19837]
[1777917938776,44.02,80355.23,0.0,-0.96533,3e-05,5.17836]
[1777917940789,44.02,80335.16,0.0,-0.96585,3e-05,5.11371]
[1777917941796,44.02,80330.88,0.0,-0.96596,3e-05,5.10005]
[1777917943812,44.02,80330.32,0.0,-0.96597,3e-05,5.09835]
[1777917945826,44.02,80335.52,0.0,-0.96584,3e-05,5.11505]
[1777917950860,44.02,80336.2,0.0,-0.96582,3e-05,5.11731]
[1777917955897,44.02,80336.95,0.0,-0.9658,3e-05,5.11981]
[1777917960931,44.02,80335.36,0.0,-0.96584,3e-05,5.11478]
[1777917964958,44.02,80340.95,0.0,-0.9657,3e-05,5.13273]
[1777917965965,44.02,80342.93,0.0,-0.96565,3e-05,5.13906]
[1777917971000,44.01,80341.34,0.0,-0.9657,3e-05,5.13229]
[1777917976041,44.01,80336.93,0.0,-0.96582,3e-05,5.11805]
[1777917981075,44.01,80336.85,0.0,-0.96582,3e-05,5.11767]
[1777917986110,44.01,80338.73,0.0,-0.96577,3e-05,5.12355]
[1777917989131,44.01,80327.96,0.0,-0.96605,3e-05,5.08903]
[1777917990139,44.01,80324.61,0.0,-0.96613,3e-05,5.07838]
[1777917995173,44.01,80324.95,0.0,-0.96614,3e-05,5.07668]
[1777918000256,44.01,80336.05,0.0,-0.96586,3e-05,5.11232]
[1777918001263,44.01,80340.03,0.0,-0.96575,3e-05,5.12508]
[1777918002271,44.01,80345.92,0.0,-0.9656,3e-05,5.14395]
[1777918003277,44.01,80346.21,0.0,-0.9656,3e-05,5.14482]
[1777918008316,44.01,80343.49,0.0,-0.96567,3e-05,5.13574]
[1777918013350,44.01,80343.67,0.0,-0.96567,3e-05,5.13606]
[1777918018385,44.01,80345.88,0.0,-0.96561,3e-05,5.14291]
[1777918023420,44.01,80349.77,0.0,-0.96552,3e-05,5.15517]
[1777918028457,44.01,80348.39,0.0,-0.96555,3e-05,5.15046]
[1777918033492,44.01,80349.25,0.0,-0.96553,3e-05,5.15297]
[1777918038527,44.01,80348.98,0.0,-0.96554,3e-05,5.15184]
[1777918043563,44.01,80350.34,0.0,-0.96551,3e-05,5.15597]
[1777918048598,44.01,80350.18,0.0,-0.96552,3e-05,5.15518]
[1777918054119,44.01,80347.29,0.0,-0.96561,3e-05,5.14257]
[1777918059676,44.01,80345.88,0.0,-0.96565,3e-05,5.13788]
[1777918064710,44.01,80347.51,0.0,-0.96561,3e-05,5.143]
[1777918068739,44.01,80339.45,0.0,-0.96581,3e-05,5.11706]
[1777918071766,44.01,80337.65,0.0,-0.96586,3e-05,5.11138]
[1777918074260,44.01,80324.15,0.0,-0.9662,3e-05,5.06841]
[1777918075794,44.01,80320.54,0.0,-0.96629,3e-05,5.05702]
[1777918076798,44.01,80304.62,0.0,-0.96669,2e-05,5.00673]
[1777918078811,44.01,80304.11,0.0,-0.9667,2e-05,5.00542]
[1777918084330,44.01,80301.47,0.0,-0.96676,2e-05,4.99825]
[1777918089891,44.01,80294.7,0.0,-0.96692,2e-05,4.97742]
[1777918094926,44.02,80294.66,0.0,-0.96691,2e-05,4.97842]
[1777918097946,44.02,80305.16,0.0,-0.96665,3e-05,5.01213]
[1777918098953,44.02,80314.8,0.0,-0.9664,3e-05,5.04279]
[1777918099961,44.02,80318.69,0.0,-0.9663,3e-05,5.05525]
[1777918104472,44.02,80325.1,0.0,-0.96614,3e-05,5.07604]
[1777918106005,44.02,80333.97,0.0,-0.96591,3e-05,5.10449]
[1777918107012,44.02,80335.32,0.0,-0.96588,3e-05,5.10883]
[1777918112048,44.02,80336.87,0.0,-0.96586,3e-05,5.11081]
[1777918117082,44.02,80340.19,0.0,-0.96577,3e-05,5.12144]
[1777918121111,44.02,80333.25,0.0,-0.96595,3e-05,5.0992]
[1777918122117,44.02,80327.18,0.0,-0.9661,3e-05,5.07986]
[1777918123126,44.02,80327.06,0.0,-0.96611,3e-05,5.07954]
[1777918128160,44.02,80330.87,0.0,-0.96601,3e-05,5.09205]
[1777918132188,44.02,80323.59,0.0,-0.96619,3e-05,5.06891]
[1777918133195,44.02,80317.74,0.0,-0.96634,3e-05,5.0504]
[1777918134201,44.02,80317.84,0.0,-0.96633,3e-05,5.05082]
[1777918138229,44.02,80311.64,0.0,-0.96649,3e-05,5.03162]
[1777918141250,44.02,80305.76,0.0,-0.96663,3e-05,5.01348]
[1777918142257,44.02,80300.49,0.0,-0.96676,2e-05,4.99704]
[1777918143264,44.02,80301.19,0.0,-0.96674,2e-05,4.99945]
[1777918148299,44.03,80298.69,0.0,-0.9668,2e-05,4.99259]
[1777918153334,44.03,80303.66,0.0,-0.96666,2e-05,5.00935]
[1777918155348,44.03,80306.33,0.0,-0.96659,3e-05,5.01816]
[1777918160383,44.03,80309.22,0.0,-0.96651,3e-05,5.02818]
[1777918165418,44.04,80307.77,0.0,-0.96654,3e-05,5.02445]
[1777918170453,44.04,80308.0,0.0,-0.96653,3e-05,5.02605]
[1777918175488,44.04,80307.75,0.0,-0.96655,3e-05,5.02315]
[1777918180523,44.04,80309.55,0.0,-0.9665,3e-05,5.02972]
[1777918184560,44.04,80314.34,0.0,-0.96637,3e-05,5.0455]
[1777918188579,44.05,80318.28,0.0,-0.96627,3e-05,5.05851]
[1777918193614,44.05,80318.81,0.0,-0.96625,3e-05,5.06068]
[1777918198648,44.05,80318.44,0.0,-0.96626,3e-05,5.05991]
[1777918201670,44.05,80331.19,0.0,-0.96593,3e-05,5.10073]
[1777918204692,44.05,80344.61,0.0,-0.96559,3e-05,5.1437]
[1777918205699,44.05,80350.13,0.0,-0.96545,3e-05,5.16139]
[1777918206707,44.05,80351.14,0.0,-0.96542,3e-05,5.16443]
[1777918209727,44.05,80346.09,0.0,-0.96555,3e-05,5.14798]
[1777918214762,44.05,80345.42,0.0,-0.96558,3e-05,5.14543]
[1777918219796,44.04,80347.18,0.0,-0.96553,3e-05,5.1506]
[1777918225357,44.04,80346.17,0.0,-0.96556,3e-05,5.14674]
[1777918230874,44.04,80343.74,0.0,-0.96563,3e-05,5.13845]
[1777918235909,44.04,80344.42,0.0,-0.96564,3e-05,5.13715]
[1777918240945,44.04,80345.22,0.0,-0.96562,3e-05,5.13926]
[1777918241952,44.04,80352.9,0.0,-0.96542,3e-05,5.16386]
[1777918243965,44.04,80359.12,0.0,-0.96526,3e-05,5.18369]
[1777918249003,44.04,80358.82,0.0,-0.96528,3e-05,5.18195]
[1777918251015,44.04,80363.92,0.0,-0.96515,3e-05,5.19813]
[1777918256050,44.03,80360.74,0.0,-0.96524,3e-05,5.18685]
[1777918261086,44.03,80365.85,0.0,-0.96511,3e-05,5.20273]
[1777918263102,44.03,80373.26,0.0,-0.96492,3e-05,5.22623]
[1777918267127,44.03,80378.53,0.0,-0.96479,3e-05,5.24254]
[1777918270149,44.03,80360.37,0.0,-0.96527,3e-05,5.18301]
[1777918271158,44.03,80354.64,0.0,-0.96542,3e-05,5.16441]
[1777918272166,44.03,80354.29,0.0,-0.96543,3e-05,5.16319]
[1777918277200,44.02,80357.07,0.0,-0.96536,3e-05,5.17169]
[1777918282237,44.02,80356.78,0.0,-0.96537,3e-05,5.17021]
[1777918287270,44.02,80358.25,0.0,-0.96534,3e-05,5.17437]
[1777918292310,44.02,80357.3,0.0,-0.96539,3e-05,5.16767]
[1777918297342,44.02,80356.97,0.0,-0.9654,3e-05,5.16603]
[1777918302379,44.02,80355.66,0.0,-0.96544,3e-05,5.16122]
[1777918307415,44.02,80352.92,0.0,-0.96551,3e-05,5.15192]
[1777918312449,44.02,80354.43,0.0,-0.96548,3e-05,5.15625]
[1777918317520,44.01,80352.18,0.0,-0.96554,3e-05,5.14845]
[1777918319506,44.01,80364.75,0.0,-0.96522,3e-05,5.18875]
[1777918320514,44.01,80366.9,0.0,-0.96517,3e-05,5.19534]
[1777918322528,44.01,80360.46,0.0,-0.96534,3e-05,5.17436]
[1777918327561,44.01,80361.63,0.0,-0.96531,3e-05,5.17742]
[1777918331591,44.01,80367.02,0.0,-0.96518,3e-05,5.19422]
[1777918337636,44.01,80366.79,0.0,-0.96519,3e-05,5.19249]
[1777918342670,44.0,80366.67,0.0,-0.9652,3e-05,5.1913]
[1777918347705,44.0,80365.23,0.0,-0.96524,3e-05,5.18587]
[1777918352741,44.0,80368.21,0.0,-0.96519,3e-05,5.19171]
[1777918353747,44.0,80382.48,0.0,-0.96482,3e-05,5.23788]
[1777918354756,44.0,80386.6,0.0,-0.96472,3e-05,5.25107]
[1777918359791,44.0,80391.88,0.0,-0.96459,3e-05,5.26708]
[1777918364826,43.99,80394.19,0.0,-0.96454,3e-05,5.27341]
[1777918369864,43.99,80395.87,0.0,-0.9645,3e-05,5.27775]
[1777918371880,43.99,80391.91,0.0,-0.96461,3e-05,5.26416]
[1777918376910,43.99,80390.05,0.0,-0.96467,3e-05,5.25729]
[1777918381945,43.98,80390.62,0.0,-0.96466,3e-05,5.2582]
[1777918386980,43.98,80390.04,0.0,-0.96468,3e-05,5.25535]
[1777918392017,43.98,80391.25,0.0,-0.96466,3e-05,5.25832]
[1777918398064,43.98,80390.36,0.0,-0.96469,3e-05,5.25424]
[1777918403100,43.97,80391.15,0.0,-0.96468,3e-05,5.25582]
[1777918408134,43.97,80391.9,0.0,-0.96467,3e-05,5.25723]
[1777918413169,43.97,80391.79,0.0,-0.9647,3e-05,5.25275]
[1777918416695,43.97,80377.09,0.0,-0.96509,3e-05,5.20406]
[1777918418211,43.97,80349.64,0.0,-0.9658,3e-05,5.11535]
[1777918419219,43.97,80342.5,0.0,-0.96598,3e-05,5.09238]
[1777918420226,43.97,80346.05,0.0,-0.96589,3e-05,5.10378]
[1777918422240,43.97,80348.52,0.0,-0.96583,3e-05,5.11175]
[1777918427274,43.97,80344.62,0.0,-0.96593,3e-05,5.0994]
[1777918432310,43.97,80344.98,0.0,-0.96592,3e-05,5.10075]
[1777918435331,43.97,80335.49,0.0,-0.96616,3e-05,5.07057]
[1777918436835,43.97,80331.16,0.0,-0.96627,3e-05,5.05687]
[1777918442379,43.97,80328.84,0.0,-0.96632,3e-05,5.0501]
[1777918447415,43.97,80328.92,0.0,-0.96631,3e-05,5.05082]
[1777918452451,43.97,80326.69,0.0,-0.96637,3e-05,5.04418]
[1777918457485,43.97,80325.76,0.0,-0.96639,3e-05,5.04167]
[1777918462519,43.97,80325.43,0.0,-0.96639,3e-05,5.04104]
[1777918467555,43.97,80324.11,0.0,-0.96642,3e-05,5.03726]
[1777918472588,43.98,80324.26,0.0,-0.96643,3e-05,5.03514]
[1777918477624,43.98,80325.78,0.0,-0.96639,3e-05,5.04032]
[1777918482659,43.98,80325.04,0.0,-0.96641,3e-05,5.03831]
[1777918487695,43.98,80323.78,0.0,-0.96644,3e-05,5.03464]
[1777918491722,43.98,80332.14,0.0,-0.96622,3e-05,5.06143]
[1777918494743,43.98,80336.29,0.0,-0.96612,3e-05,5.0747]
[1777918499778,43.98,80334.63,0.0,-0.96616,3e-05,5.06947]
[1777918502799,43.98,80327.56,0.0,-0.96634,3e-05,5.04708]
[1777918503808,43.98,80326.0,0.0,-0.96638,3e-05,5.04219]
[1777918507835,43.98,80320.45,0.0,-0.96651,3e-05,5.0249]
[1777918508842,43.98,80313.14,0.0,-0.9667,3e-05,5.00188]
[1777918509849,43.98,80310.75,0.0,-0.96675,2e-05,4.99448]
[1777918514885,43.98,80311.74,0.0,-0.96672,2e-05,4.99835]
[1777918519919,43.98,80311.99,0.0,-0.96671,3e-05,4.99988]
[1777918523948,43.99,80305.93,0.0,-0.96686,2e-05,4.98139]
[1777918524956,43.99,80292.5,0.0,-0.96719,2e-05,4.93943]
[1777918525963,43.99,80281.76,0.0,-0.96745,2e-05,4.90618]
[1777918526972,43.99,80269.8,0.0,-0.96774,2e-05,4.86936]
[1777918527975,43.99,80258.37,0.0,-0.96802,2e-05,4.83442]
[1777918528985,43.99,80245.49,0.0,-0.96833,2e-05,4.79454]
[1777918529991,43.99,80254.15,0.0,-0.96812,2e-05,4.82162]
[1777918531002,43.99,80253.22,0.0,-0.96815,2e-05,4.81629]
[1777918532006,43.99,80248.0,0.0,-0.96828,2e-05,4.80073]
[1777918533012,43.99,80240.58,0.0,-0.96846,2e-05,4.77775]
[1777918534022,43.99,80239.81,0.0,-0.96848,2e-05,4.77518]
[1777918536037,43.99,80235.74,0.0,-0.96858,2e-05,4.76236]
[1777918541072,43.99,80239.71,0.0,-0.96848,2e-05,4.77453]
[1777918545102,44.0,80242.26,0.0,-0.9684,2e-05,4.78444]
[1777918549130,44.0,80247.88,0.0,-0.96826,2e-05,4.8022]
[1777918554166,44.0,80250.54,0.0,-0.96818,2e-05,4.81277]
[1777918556179,44.01,80256.27,0.0,-0.96803,2e-05,4.83135]
[1777918557186,44.01,80264.89,0.0,-0.96782,2e-05,4.8584]
[1777918558193,44.02,80267.64,0.0,-0.96772,2e-05,4.871]
[1777918563228,44.04,80270.23,0.0,-0.96759,2e-05,4.88793]
[1777918568266,44.05,80272.75,0.0,-0.96751,2e-05,4.89768]
[1777918573301,44.05,80271.47,0.0,-0.96753,2e-05,4.89569]
[1777918575315,44.05,80278.21,0.0,-0.96735,2e-05,4.91745]
[1777918577819,44.06,80283.0,0.0,-0.96723,2e-05,4.93347]
[1777918581357,44.06,80290.22,0.0,-0.96704,2e-05,4.95711]
[1777918583371,44.06,80293.62,0.0,-0.96695,2e-05,4.96844]
[1777918588406,44.06,80290.66,0.0,-0.96701,2e-05,4.96076]
[1777918594451,44.07,80290.1,0.0,-0.96702,2e-05,4.9584]
[1777918599485,44.07,80288.46,0.0,-0.96705,2e-05,4.95501]
[1777918603511,44.08,80280.01,0.0,-0.96725,2e-05,4.93009]
[1777918605526,44.08,80274.78,0.0,-0.96737,2e-05,4.91462]
[1777918610561,44.09,80276.26,0.0,-0.96732,2e-05,4.92136]
[1777918615597,44.1,80279.47,0.0,-0.96719,2e-05,4.93712]
[1777918616606,44.1,80285.98,0.0,-0.96703,2e-05,4.95785]
[1777918618104,44.1,80285.84,0.0,-0.96703,2e-05,4.95777]
[1777918618621,44.1,80285.84,0.0,-0.96702,2e-05,4.95811]
[1777918619627,44.1,80274.24,0.0,-0.96731,2e-05,4.92226]
[1777918620635,44.11,80265.17,0.0,-0.96753,2e-05,4.8945]
[1777918621654,44.11,80263.74,0.0,-0.96756,2e-05,4.89052]
[1777918623656,44.12,80270.97,0.0,-0.96734,2e-05,4.91768]
[1777918625670,44.12,80273.06,0.0,-0.96729,2e-05,4.92498]
[1777918628179,44.12,80266.89,0.0,-0.96743,2e-05,4.90657]
[1777918630704,44.14,80264.4,0.0,-0.96745,2e-05,4.90378]
[1777918635739,44.15,80265.91,0.0,-0.96737,2e-05,4.91409]
[1777918640776,44.16,80264.21,0.0,-0.9674,2e-05,4.91069]
[1777918643795,44.16,80259.12,0.0,-0.96751,2e-05,4.89607]
[1777918649837,44.16,80258.73,0.0,-0.9675,2e-05,4.89721]
[1777918653865,44.17,80250.14,0.0,-0.96772,2e-05,4.86924]
[1777918654872,44.17,80248.38,0.0,-0.96776,2e-05,4.86349]
[1777918659907,44.17,80245.72,0.0,-0.96781,2e-05,4.85752]
[1777918664945,44.17,80240.72,0.0,-0.96793,2e-05,4.84217]
[1777918666957,44.17,80247.23,0.0,-0.96777,2e-05,4.8624]
[1777918671991,44.18,80254.99,0.0,-0.96756,2e-05,4.88856]
[1777918674006,44.18,80261.03,0.0,-0.96741,2e-05,4.90807]
[1777918676022,44.18,80263.78,0.0,-0.96734,2e-05,4.91732]
[1777918681057,44.19,80260.4,0.0,-0.96741,2e-05,4.90859]
[1777918685085,44.19,80254.16,0.0,-0.96755,2e-05,4.89067]
[1777918686092,44.19,80249.58,0.0,-0.96766,2e-05,4.87689]
[1777918688107,44.19,80236.92,0.0,-0.96796,2e-05,4.83797]
[1777918689120,44.19,80232.58,0.0,-0.96807,2e-05,4.82437]
[1777918690130,44.19,80220.2,0.0,-0.96837,2e-05,4.78627]
[1777918691130,44.19,80218.59,0.0,-0.96841,2e-05,4.78117]
[1777918692137,44.19,80223.9,0.0,-0.96828,2e-05,4.79716]
[1777918693145,44.19,80223.74,0.0,-0.96829,2e-05,4.79646]
[1777918698179,44.19,80218.82,0.0,-0.96841,2e-05,4.78035]
[1777918703213,44.18,80214.56,0.0,-0.96852,2e-05,4.76633]
[1777918708249,44.18,80212.1,0.0,-0.96859,2e-05,4.75784]
[1777918713284,44.18,80212.53,0.0,-0.96861,2e-05,4.75528]
[1777918716306,44.18,80205.39,0.0,-0.96878,2e-05,4.7336]
[1777918721340,44.18,80200.94,0.0,-0.96889,2e-05,4.7195]
[1777918726376,44.18,80200.24,0.0,-0.96891,2e-05,4.71659]
[1777918731410,44.17,80199.96,0.0,-0.96892,2e-05,4.71494]
[1777918736445,44.17,80206.04,0.0,-0.96879,2e-05,4.7325]
[1777918738956,44.17,80212.41,0.0,-0.96864,2e-05,4.75127]
[1777918741483,44.17,80218.84,0.0,-0.96848,2e-05,4.77188]
[1777918744508,44.18,80208.72,0.0,-0.96871,2e-05,4.74271]
[1777918745516,44.18,80205.51,0.0,-0.96878,2e-05,4.73355]
[1777918747527,44.18,80210.77,0.0,-0.96864,2e-05,4.7512]
[1777918749059,44.18,80216.29,0.0,-0.9685,2e-05,4.76851]
[1777918749540,44.19,80216.29,0.0,-0.9685,2e-05,4.76902]
[1777918752561,44.19,80208.08,0.0,-0.96868,2e-05,4.74566]
[1777918757596,44.2,80210.55,0.0,-0.9686,2e-05,4.7558]
[1777918761626,44.2,80216.98,0.0,-0.96843,2e-05,4.77742]
[1777918763639,44.2,80223.5,0.0,-0.96827,2e-05,4.79824]
[1777918769199,44.21,80226.4,0.0,-0.96818,2e-05,4.80988]
[1777918774715,44.22,80227.93,0.0,-0.96814,2e-05,4.81392]
[1777918779753,44.22,80225.91,0.0,-0.96817,2e-05,4.81003]
[1777918782771,44.23,80219.5,0.0,-0.96831,2e-05,4.79187]
[1777918787806,44.23,80216.72,0.0,-0.96837,2e-05,4.78506]
[1777918792841,44.23,80218.12,0.0,-0.96832,2e-05,4.7903]
[1777918794856,44.23,80213.04,0.0,-0.96845,2e-05,4.77432]
[1777918797876,44.23,80210.37,0.0,-0.96851,2e-05,4.76628]
[1777918802912,44.23,80204.78,0.0,-0.96865,2e-05,4.7482]
[1777918807947,44.23,80203.71,0.0,-0.96869,2e-05,4.74396]
[1777918812982,44.22,80201.53,0.0,-0.96875,2e-05,4.73641]
[1777918818022,44.22,80201.66,0.0,-0.96875,2e-05,4.7358]
[1777918823053,44.22,80198.11,0.0,-0.96884,2e-05,4.72432]
[1777918827081,44.22,80208.99,0.0,-0.96859,2e-05,4.75664]
[1777918832116,44.22,80209.84,0.0,-0.96859,2e-05,4.75534]
[1777918837150,44.21,80219.98,0.0,-0.96836,2e-05,4.78516]
[1777918838158,44.21,80228.86,0.0,-0.96815,2e-05,4.812]
[1777918841182,44.21,80230.78,0.0,-0.96811,2e-05,4.81703]
[1777918842188,44.21,80236.78,0.0,-0.96797,2e-05,4.83509]
[1777918844203,44.21,80244.23,0.0,-0.96779,2e-05,4.85731]
[1777918846217,44.21,80249.4,0.0,-0.96767,2e-05,4.8725]
[1777918851252,44.2,80253.61,0.0,-0.96759,2e-05,4.88358]
[1777918854272,44.2,80246.99,0.0,-0.96776,2e-05,4.86205]
[1777918857294,44.2,80252.84,0.0,-0.96762,2e-05,4.87898]
[1777918862328,44.19,80261.33,0.0,-0.96743,2e-05,4.90334]
[1777918863334,44.19,80267.89,0.0,-0.96728,2e-05,4.92325]
[1777918868370,44.18,80265.41,0.0,-0.96735,2e-05,4.91327]
[1777918872399,44.18,80247.86,0.0,-0.9678,2e-05,4.85735]
[1777918873405,44.18,80242.32,0.0,-0.96793,2e-05,4.83999]
[1777918878440,44.17,80240.87,0.0,-0.96798,2e-05,4.83399]
[1777918883476,44.17,80242.26,0.0,-0.96796,2e-05,4.83674]
[1777918888513,44.17,80243.58,0.0,-0.96794,2e-05,4.83933]
[1777918890526,44.16,80238.35,0.0,-0.96807,2e-05,4.82273]
[1777918893547,44.16,80244.1,0.0,-0.96795,2e-05,4.83667]
[1777918898584,44.16,80242.32,0.0,-0.96801,2e-05,4.82982]
[1777918903631,44.16,80238.78,0.0,-0.9681,2e-05,4.81766]
[1777918905633,44.15,80232.56,0.0,-0.96826,2e-05,4.79818]
[1777918907647,44.15,80223.06,0.0,-0.96849,2e-05,4.76882]
[1777918910191,44.15,80213.67,0.0,-0.96872,2e-05,4.73985]
[1777918915702,44.15,80213.49,0.0,-0.96872,2e-05,4.73863]
[1777918921746,44.15,80214.13,0.0,-0.96872,2e-05,4.73981]
[1777918924768,44.15,80206.01,0.0,-0.96891,2e-05,4.7149]
[1777918925779,44.15,80206.37,0.0,-0.9689,2e-05,4.71591]
[1777918927788,44.15,80215.33,0.0,-0.96869,2e-05,4.74286]
[1777918928802,44.15,80217.82,0.0,-0.96863,2e-05,4.7503]
[1777918933834,44.15,80218.58,0.0,-0.96862,2e-05,4.75194]
[1777918937857,44.14,80210.8,0.0,-0.96881,2e-05,4.72781]
[1777918938865,44.14,80214.06,0.0,-0.96873,2e-05,4.73757]
[1777918940447,44.14,80214.94,0.0,-0.96871,2e-05,4.73996]
[1777918945914,44.14,80214.12,0.0,-0.96874,2e-05,4.73679]
[1777918946921,44.14,80209.1,0.0,-0.96886,2e-05,4.72146]
[1777918948935,44.14,80209.54,0.0,-0.96885,2e-05,4.72257]
[1777918953972,44.14,80206.64,0.0,-0.96894,2e-05,4.71034]
[1777918956992,44.14,80209.85,0.0,-0.96887,2e-05,4.71969]
[1777918962038,44.14,80210.92,0.0,-0.96885,2e-05,4.72232]
[1777918963039,44.14,80225.71,0.0,-0.9685,2e-05,4.76706]
[1777918964046,44.13,80228.55,0.0,-0.96845,2e-05,4.77372]
[1777918966059,44.13,80229.62,0.0,-0.96842,2e-05,4.77655]
[1777918972101,44.13,80231.12,0.0,-0.9684,2e-05,4.77981]
[1777918976130,44.12,80225.98,0.0,-0.96853,2e-05,4.76332]
[1777918978144,44.12,80231.72,0.0,-0.96839,2e-05,4.78041]
[1777918981168,44.12,80225.3,0.0,-0.96855,2e-05,4.76021]
[1777918982173,44.12,80218.4,0.0,-0.96872,2e-05,4.73892]
[1777918984185,44.12,80206.61,0.0,-0.969,2e-05,4.70304]
[1777918988218,44.12,80211.49,0.0,-0.96889,2e-05,4.71737]
[1777918993253,44.12,80205.95,0.0,-0.96902,2e-05,4.70004]
[1777918998287,44.12,80204.72,0.0,-0.96906,2e-05,4.69579]
[1777919003323,44.11,80202.84,0.0,-0.96911,2e-05,4.68965]
[1777919009364,44.11,80202.58,0.0,-0.96912,2e-05,4.68827]
[1777919012385,44.11,80207.73,0.0,-0.96902,2e-05,4.70053]
[1777919016413,44.11,80199.45,0.0,-0.96921,2e-05,4.67516]
[1777919021448,44.11,80200.0,0.0,-0.9692,2e-05,4.67647]
[1777919026483,44.11,80201.42,0.0,-0.96917,2e-05,4.68039]
[1777919031535,44.11,80200.85,0.0,-0.96919,2e-05,4.67844]
[1777919032532,44.11,80188.2,0.0,-0.96948,2e-05,4.64052]
[1777919033535,44.11,80173.57,0.0,-0.96982,2e-05,4.59706]
[1777919037562,44.11,80187.96,0.0,-0.96949,2e-05,4.64022]
[1777919038569,44.11,80195.84,0.0,-0.9693,2e-05,4.66379]
[1777919039576,44.11,80201.87,0.0,-0.96916,2e-05,4.68185]
[1777919040583,44.11,80195.39,0.0,-0.96931,2e-05,4.66238]
[1777919045619,44.11,80178.44,0.0,-0.96971,2e-05,4.61173]
[1777919050654,44.11,80178.1,0.0,-0.96971,2e-05,4.61105]
[1777919051661,44.11,80171.81,0.0,-0.96986,2e-05,4.59245]
[1777919056696,44.12,80172.88,0.0,-0.96981,2e-05,4.5987]
[1777919061730,44.12,80173.33,0.0,-0.96979,2e-05,4.60115]
[1777919066766,44.12,80174.01,0.0,-0.96977,2e-05,4.60357]
[1777919071801,44.12,80178.81,0.0,-0.96967,2e-05,4.61532]
[1777919076840,44.12,80177.89,0.0,-0.96969,2e-05,4.61285]
[1777919081871,44.13,80178.43,0.0,-0.96967,2e-05,4.61532]
[1777919085900,44.13,80184.7,0.0,-0.96953,2e-05,4.6342]
[1777919087915,44.13,80187.3,0.0,-0.96947,2e-05,4.642]
[1777919092962,44.13,80190.97,0.0,-0.96938,2e-05,4.65301]
[1777919094967,44.13,80185.87,0.0,-0.9695,2e-05,4.63775]
[1777919099999,44.13,80189.28,0.0,-0.96942,2e-05,4.64797]
[1777919105040,44.13,80187.69,0.0,-0.96946,2e-05,4.64323]
[1777919111689,44.13,80191.22,0.0,-0.96937,2e-05,4.65378]
[1777919115111,44.13,80185.25,0.0,-0.96951,2e-05,4.63589]
[1777919120148,44.13,80182.63,0.0,-0.96957,2e-05,4.62812]
[1777919123176,44.13,80156.0,0.0,-0.97019,2e-05,4.54924]
[1777919124179,44.13,80156.27,0.0,-0.97018,2e-05,4.55018]
[1777919129214,44.13,80155.12,0.0,-0.9702,2e-05,4.54753]
[1777919134253,44.13,80157.72,0.0,-0.97015,2e-05,4.55319]
[1777919136264,44.13,80150.65,0.0,-0.97031,2e-05,4.53272]
[1777919137269,44.13,80148.14,0.0,-0.97037,2e-05,4.52555]
[1777919142307,44.14,80147.56,0.0,-0.97037,2e-05,4.52489]
[1777919147340,44.14,80149.06,0.0,-0.97033,2e-05,4.53031]
[1777919152375,44.14,80151.61,0.0,-0.97026,2e-05,4.53874]
[1777919156409,44.14,80133.69,0.0,-0.97066,2e-05,4.48699]
[1777919157419,44.14,80129.89,0.0,-0.97075,2e-05,4.47618]
[1777919160437,44.15,80136.54,0.0,-0.97059,2e-05,4.49664]
[1777919162452,44.15,80146.01,0.0,-0.97035,2e-05,4.52684]
[1777919164467,44.16,80151.56,0.0,-0.9702,2e-05,4.54679]
[1777919169502,44.18,80153.22,0.0,-0.97012,2e-05,4.55667]
[1777919174536,44.18,80155.07,0.0,-0.97007,2e-05,4.56282]
[1777919178564,44.18,80148.6,0.0,-0.97022,2e-05,4.54435]
[1777919181585,44.18,80143.55,0.0,-0.97033,2e-05,4.53007]
[1777919183600,44.18,80134.38,0.0,-0.97053,2e-05,4.50365]
[1777919186621,44.18,80128.89,0.0,-0.97065,2e-05,4.48835]
[1777919191656,44.19,80132.24,0.0,-0.97058,2e-05,4.49654]
[1777919192663,44.19,80138.6,0.0,-0.97044,2e-05,4.51534]
[1777919197697,44.19,80139.58,0.0,-0.97041,2e-05,4.51918]
[1777919202732,44.19,80140.37,0.0,-0.97038,2e-05,4.52243]
[1777919207777,44.2,80122.99,0.0,-0.97077,2e-05,4.47275]
[1777919208784,44.2,80117.12,0.0,-0.9709,2e-05,4.456]
[1777919213833,44.2,80114.34,0.0,-0.97095,2e-05,4.4494]
[1777919218869,44.2,80112.33,0.0,-0.97098,2e-05,4.44473]
[1777919223909,44.21,80112.34,0.0,-0.97097,2e-05,4.44575]
[1777919226927,44.21,80107.28,0.0,-0.97108,2e-05,4.43178]
[1777919229949,44.21,80111.56,0.0,-0.97098,2e-05,4.44476]
[1777919230955,44.21,80105.19,0.0,-0.97112,2e-05,4.42658]
[1777919235990,44.21,80105.12,0.0,-0.97113,2e-05,4.42604]
[1777919241035,44.21,80103.16,0.0,-0.97118,2e-05,4.41913]
[1777919244055,44.2,80108.74,0.0,-0.97106,2e-05,4.43443]
[1777919249089,44.2,80107.42,0.0,-0.9711,2e-05,4.42925]
[1777919251103,44.2,80112.85,0.0,-0.971,2e-05,4.44154]
[1777919256138,44.19,80114.72,0.0,-0.97097,2e-05,4.44542]
[1777919261178,44.18,80104.36,0.0,-0.97123,2e-05,4.41141]
[1777919262807,44.18,80101.22,0.0,-0.97131,2e-05,4.40186]
[1777919268230,44.18,80097.88,0.0,-0.97139,2e-05,4.3911]
[1777919273266,44.18,80094.58,0.0,-0.97147,2e-05,4.3806]
[1777919278302,44.17,80096.05,0.0,-0.97145,2e-05,4.38382]
[1777919283338,44.17,80100.02,0.0,-0.97137,2e-05,4.39423]
[1777919286360,44.16,80105.06,0.0,-0.97128,2e-05,4.4062]
[1777919287366,44.16,80111.82,0.0,-0.97114,2e-05,4.42341]
[1777919288377,44.16,80112.78,0.0,-0.97112,2e-05,4.42592]
[1777919290390,44.16,80114.97,0.0,-0.97108,2e-05,4.43169]
[1777919293017,44.15,80112.09,0.0,-0.97115,2e-05,4.42258]
[1777919296433,44.15,80115.55,0.0,-0.97108,2e-05,4.43177]
[1777919301468,44.15,80118.05,0.0,-0.97103,2e-05,4.43765]
[1777919306502,44.14,80120.6,0.0,-0.97099,2e-05,4.44361]
[1777919311538,44.14,80130.35,0.0,-0.9708,2e-05,4.46759]
[1777919312546,44.14,80132.78,0.0,-0.97075,2e-05,4.47433]
[1777919316573,44.13,80138.18,0.0,-0.97064,2e-05,4.48837]
[1777919321608,44.13,80142.04,0.0,-0.97057,2e-05,4.49793]
[1777919325635,44.13,80147.19,0.0,-0.97046,2e-05,4.51158]
[1777919328659,44.12,80152.83,0.0,-0.97034,2e-05,4.52702]
[1777919333693,44.12,80156.68,0.0,-0.97027,2e-05,4.53636]
[1777919338728,44.11,80160.21,0.0,-0.97021,2e-05,4.54474]
[1777919342755,44.11,80168.4,0.0,-0.97003,2e-05,4.56723]
[1777919344770,44.1,80175.18,0.0,-0.96988,2e-05,4.58638]
[1777919349805,44.1,80178.87,0.0,-0.96982,2e-05,4.59492]
[1777919351818,44.1,80184.02,0.0,-0.96971,2e-05,4.60924]
[1777919355846,44.09,80190.56,0.0,-0.96957,2e-05,4.62665]
[1777919358867,44.09,80197.13,0.0,-0.96942,2e-05,4.64577]
[1777919359874,44.09,80204.39,0.0,-0.96925,2e-05,4.66748]
[1777919362895,44.09,80211.77,0.0,-0.96908,2e-05,4.68946]
[1777919367931,44.09,80214.39,0.0,-0.96902,2e-05,4.69694]
[1777919372965,44.09,80219.07,0.0,-0.96893,2e-05,4.70772]
[1777919378001,44.08,80226.96,0.0,-0.96875,2e-05,4.73098]
[1777919383035,44.08,80227.21,0.0,-0.96875,2e-05,4.73101]
[1777919388071,44.08,80223.75,0.0,-0.96884,2e-05,4.71979]
[1777919393107,44.08,80222.1,0.0,-0.96888,2e-05,4.71415]
[1777919398140,44.08,80224.42,0.0,-0.96883,2e-05,4.7205]
[1777919403177,44.08,80225.31,0.0,-0.96882,2e-05,4.72249]
[1777919408211,44.07,80220.48,0.0,-0.96894,2e-05,4.70721]
[1777919413861,44.07,80202.56,0.0,-0.96936,2e-05,4.65269]
[1777919419290,44.07,80198.91,0.0,-0.96945,2e-05,4.64164]
[1777919424324,44.07,80198.25,0.0,-0.96947,2e-05,4.63958]
[1777919429360,44.07,80191.78,0.0,-0.96962,2e-05,4.62022]
[1777919431377,44.07,80194.29,0.0,-0.96958,2e-05,4.62487]
[1777919434000,44.07,80199.2,0.0,-0.96946,2e-05,4.63953]
[1777919437418,44.07,80209.47,0.0,-0.96922,2e-05,4.67027]
[1777919438425,44.07,80208.88,0.0,-0.96924,2e-05,4.66844]
[1777919444073,44.07,80207.36,0.0,-0.96927,2e-05,4.66359]
[1777919449505,44.07,80212.3,0.0,-0.96916,2e-05,4.67828]
[1777919454541,44.07,80213.37,0.0,-0.96914,2e-05,4.6813]
[1777919459575,44.07,80214.49,0.0,-0.96911,2e-05,4.68449]
[1777919464215,44.07,80224.57,0.0,-0.96888,2e-05,4.71465]
[1777919469648,44.07,80216.5,0.0,-0.96907,2e-05,4.68981]
[1777919470655,44.07,80211.16,0.0,-0.9692,2e-05,4.67368]
[1777919471662,44.07,80209.1,0.0,-0.96924,2e-05,4.66746]
[1777919475691,44.07,80203.16,0.0,-0.96938,2e-05,4.64958]
[1777919480725,44.07,80200.49,0.0,-0.96945,2e-05,4.64164]
[1777919485760,44.07,80201.12,0.0,-0.96943,2e-05,4.64357]
[1777919489792,44.07,80206.79,0.0,-0.9693,2e-05,4.66056]
[1777919494850,44.07,80210.17,0.0,-0.96924,2e-05,4.66767]
[1777919498866,44.07,80206.91,0.0,-0.96931,2e-05,4.65781]
[1777919503901,44.07,80204.17,0.0,-0.96938,2e-05,4.64969]
[1777919506924,44.07,80214.86,0.0,-0.96913,2e-05,4.68179]
[1777919508936,44.07,80220.17,0.0,-0.969,2e-05,4.69768]
[1777919510954,44.07,80212.22,0.0,-0.96919,2e-05,4.67365]
[1777919515985,44.07,80212.37,0.0,-0.96919,2e-05,4.674]
[1777919521023,44.07,80216.54,0.0,-0.96909,2e-05,4.68644]
[1777919522029,44.06,80224.65,0.0,-0.9689,2e-05,4.71084]
[1777919527064,44.06,80223.89,0.0,-0.96892,2e-05,4.70807]
[1777919532099,44.06,80228.84,0.0,-0.96881,2e-05,4.72254]
[1777919537135,44.06,80222.63,0.0,-0.96896,2e-05,4.70313]
[1777919538141,44.06,80213.65,0.0,-0.96917,2e-05,4.676]
[1777919543178,44.06,80214.68,0.0,-0.96915,2e-05,4.67883]
[1777919548213,44.06,80215.97,0.0,-0.96913,2e-05,4.6821]
[1777919551234,44.05,80209.95,0.0,-0.9693,2e-05,4.65986]
[1777919556269,44.05,80208.22,0.0,-0.96935,2e-05,4.65273]
[1777919561305,44.04,80210.71,0.0,-0.96931,2e-05,4.65831]
[1777919566346,44.04,80209.32,0.0,-0.96936,2e-05,4.65224]
[1777919571374,44.03,80210.07,0.0,-0.96935,2e-05,4.65266]
[1777919574994,44.03,80217.25,0.0,-0.9692,2e-05,4.67274]
[1777919580437,44.03,80216.3,0.0,-0.96923,2e-05,4.66795]
[1777919585474,44.02,80216.19,0.0,-0.96925,2e-05,4.66572]
[1777919588494,44.02,80210.33,0.0,-0.9694,2e-05,4.64703]
[1777919593528,44.01,80213.81,0.0,-0.96933,2e-05,4.65576]
[1777919595128,44.01,80217.91,0.0,-0.96924,2e-05,4.66735]
[1777919600580,44.01,80215.69,0.0,-0.96931,2e-05,4.65884]
[1777919601585,44.01,80222.67,0.0,-0.96914,2e-05,4.6795]
[1777919602592,44.0,80228.91,0.0,-0.969,2e-05,4.69795]
[1777919603599,44.0,80229.38,0.0,-0.96899,2e-05,4.69934]
[1777919608635,44.0,80230.82,0.0,-0.96896,2e-05,4.7035]
[1777919613668,44.0,80232.95,0.0,-0.96893,2e-05,4.70684]
[1777919615272,44.0,80233.86,0.0,-0.96891,2e-05,4.70868]
[1777919619710,44.0,80227.54,0.0,-0.96908,2e-05,4.68778]
[1777919625344,43.99,80233.6,0.0,-0.96895,2e-05,4.7039]
[1777919630787,43.99,80233.25,0.0,-0.96896,2e-05,4.70253]
[1777919637836,43.99,80235.87,0.0,-0.9689,2e-05,4.70995]
[1777919640857,43.99,80225.1,0.0,-0.96916,2e-05,4.67718]
[1777919641864,43.99,80221.84,0.0,-0.96924,2e-05,4.66732]
[1777919646899,43.99,80227.44,0.0,-0.96911,2e-05,4.68407]
[1777919651934,43.99,80231.06,0.0,-0.96902,2e-05,4.6947]
[1777919654958,43.99,80238.0,0.0,-0.96886,2e-05,4.7155]
[1777919655962,43.99,80244.82,0.0,-0.9687,2e-05,4.73609]
[1777919660997,43.98,80252.59,0.0,-0.96852,2e-05,4.75907]
[1777919667039,43.98,80250.51,0.0,-0.96858,2e-05,4.7517]
[1777919672075,43.98,80248.48,0.0,-0.96865,2e-05,4.74175]
[1777919676102,43.98,80241.05,0.0,-0.96883,2e-05,4.71857]
[1777919681137,43.98,80243.06,0.0,-0.96879,2e-05,4.72402]
[1777919686173,43.97,80239.32,0.0,-0.96888,2e-05,4.71203]
[1777919691208,43.97,80243.66,0.0,-0.96879,2e-05,4.7245]
[1777919696243,43.97,80243.46,0.0,-0.9688,2e-05,4.72249]
[1777919697250,43.97,80249.67,0.0,-0.96866,2e-05,4.74098]
[1777919701278,43.96,80254.87,0.0,-0.96855,2e-05,4.75518]
[1777919706313,43.96,80256.34,0.0,-0.96853,2e-05,4.75762]
[1777919711351,43.95,80240.69,0.0,-0.96892,2e-05,4.708]
[1777919712356,43.95,80235.5,0.0,-0.96904,2e-05,4.69199]
[1777919717391,43.95,80236.31,0.0,-0.96903,2e-05,4.69342]
[1777919722425,43.95,80238.9,0.0,-0.96898,2e-05,4.7001]
[1777919725446,43.94,80233.37,0.0,-0.96912,2e-05,4.68202]
[1777919726454,43.94,80222.33,0.0,-0.96938,2e-05,4.64837]
[1777919731490,43.94,80221.87,0.0,-0.96943,2e-05,4.64229]
[1777919736525,43.93,80220.65,0.0,-0.96947,2e-05,4.63675]
[1777919741559,43.93,80222.17,0.0,-0.96945,2e-05,4.63941]
[1777919746594,43.92,80218.03,0.0,-0.96956,2e-05,4.62512]
[1777919751630,43.92,80218.36,0.0,-0.96957,2e-05,4.6243]
[1777919756664,43.91,80220.56,0.0,-0.96953,2e-05,4.62904]
[1777919761703,43.91,80218.51,0.0,-0.96959,2e-05,4.62108]
[1777919766735,43.9,80220.15,0.0,-0.96957,2e-05,4.62418]
[1777919771768,43.9,80220.15,0.0,-0.96958,2e-05,4.62236]
[1777919776806,43.89,80224.75,0.0,-0.96949,2e-05,4.63434]
[1777919780832,43.89,80230.04,0.0,-0.96938,2e-05,4.64869]
[1777919786475,43.88,80233.14,0.0,-0.96932,2e-05,4.65562]
[1777919787881,43.88,80239.18,0.0,-0.96919,2e-05,4.67342]
[1777919788888,43.88,80243.32,0.0,-0.96909,2e-05,4.6855]
[1777919790907,43.88,80243.48,0.0,-0.96909,2e-05,4.68505]
[1777919791913,43.88,80228.92,0.0,-0.96946,2e-05,4.63777]
[1777919792917,43.88,80213.93,0.0,-0.96981,2e-05,4.59248]
[1777919793925,43.87,80208.84,0.0,-0.96993,2e-05,4.57699]
[1777919794936,43.87,80207.46,0.0,-0.96997,2e-05,4.5726]
[1777919796545,43.87,80213.19,0.0,-0.96984,2e-05,4.58912]
[1777919801979,43.87,80214.92,0.0,-0.96981,2e-05,4.59285]
[1777919807015,43.86,80216.66,0.0,-0.96978,2e-05,4.5966]
[1777919812053,43.86,80219.34,0.0,-0.96973,2e-05,4.60323]
[1777919814067,43.86,80225.98,0.0,-0.96958,2e-05,4.62254]
[1777919815071,43.86,80226.79,0.0,-0.96956,2e-05,4.62466]
[1777919820107,43.85,80221.26,0.0,-0.9697,2e-05,4.60657]
[1777919825140,43.85,80221.67,0.0,-0.96971,2e-05,4.60638]
[1777919829175,43.85,80216.5,0.0,-0.96984,2e-05,4.58959]
[1777919831182,43.85,80210.96,0.0,-0.96997,2e-05,4.57263]
[1777919835218,43.84,80198.92,0.0,-0.97025,2e-05,4.53612]
[1777919840254,43.84,80197.04,0.0,-0.9703,2e-05,4.52982]
[1777919843276,43.84,80191.26,0.0,-0.97044,2e-05,4.5123]
[1777919848311,43.84,80186.34,0.0,-0.97055,2e-05,4.49728]
[1777919853346,43.84,80187.57,0.0,-0.97055,2e-05,4.49759]
[1777919854354,43.84,80181.14,0.0,-0.97069,2e-05,4.47864]
[1777919858382,43.84,80176.47,0.0,-0.9708,2e-05,4.46481]
[1777919863419,43.84,80181.38,0.0,-0.97069,2e-05,4.479]
[1777919868456,43.84,80179.08,0.0,-0.97074,2e-05,4.47201]
[1777919873489,43.84,80178.59,0.0,-0.97076,2e-05,4.47044]
[1777919879531,43.84,80178.9,0.0,-0.97075,2e-05,4.47116]
[1777919884566,43.83,80181.98,0.0,-0.97068,2e-05,4.47999]
[1777919889601,43.83,80179.87,0.0,-0.97073,2e-05,4.47361]
[1777919895643,43.83,80180.43,0.0,-0.97072,2e-05,4.47511]
[1777919900678,43.83,80181.85,0.0,-0.97069,2e-05,4.4791]
[1777919905713,43.83,80176.16,0.0,-0.97082,2e-05,4.46231]
[1777919910750,43.83,80177.74,0.0,-0.97078,2e-05,4.46688]
[1777919915782,43.83,80185.07,0.0,-0.97064,2e-05,4.48547]
[1777919920821,43.83,80190.13,0.0,-0.97052,2e-05,4.50004]
[1777919925852,43.83,80186.89,0.0,-0.9706,2e-05,4.49023]
[1777919930888,43.83,80185.86,0.0,-0.97062,2e-05,4.487]
[1777919935923,43.83,80186.87,0.0,-0.9706,2e-05,4.48977]
[1777919940960,43.83,80183.48,0.0,-0.97068,2e-05,4.47962]
[1777919945995,43.83,80188.55,0.0,-0.97057,2e-05,4.49439]
[1777919947620,43.83,80192.48,0.0,-0.97048,2e-05,4.50583]
[1777919952036,43.83,80195.74,0.0,-0.97041,2e-05,4.51505]
[1777919957691,43.83,80194.85,0.0,-0.97043,2e-05,4.51181]
[1777919963113,43.82,80194.62,0.0,-0.97044,2e-05,4.51057]
[1777919968149,43.82,80193.43,0.0,-0.97047,2e-05,4.5065]
[1777919970163,43.82,80201.46,0.0,-0.97029,2e-05,4.52999]
[1777919971170,43.82,80205.43,0.0,-0.97022,2e-05,4.53876]
[1777919976205,43.82,80206.82,0.0,-0.97019,2e-05,4.54209]
[1777919981240,43.82,80208.35,0.0,-0.97016,2e-05,4.54579]
[1777919986276,43.82,80216.26,0.0,-0.96999,2e-05,4.5685]
[1777919987283,43.82,80220.67,0.0,-0.96989,2e-05,4.58146]
[1777919988289,43.81,80222.11,0.0,-0.96986,2e-05,4.58532]
[1777919993323,43.82,80219.98,0.0,-0.9699,2e-05,4.5798]
[1777919995338,43.82,80212.37,0.0,-0.97007,2e-05,4.55754]
[1777920000373,43.82,80210.18,0.0,-0.97011,2e-05,4.55219]
[1777920005408,43.82,80212.06,0.0,-0.97006,2e-05,4.55891]
[1777920010448,43.83,80211.82,0.0,-0.97006,2e-05,4.55932]
[1777920015482,43.83,80213.84,0.0,-0.97,2e-05,4.56645]
[1777920020517,43.83,80213.05,0.0,-0.97001,2e-05,4.56523]
[1777920025554,43.84,80214.88,0.0,-0.96996,2e-05,4.5718]
[1777920030587,43.84,80221.17,0.0,-0.96981,2e-05,4.59164]
[1777920035622,43.84,80221.81,0.0,-0.9698,2e-05,4.59161]
[1777920040657,43.84,80225.65,0.0,-0.96971,2e-05,4.60394]
[1777920045692,43.85,80224.33,0.0,-0.96973,2e-05,4.60081]
[1777920050727,43.85,80217.75,0.0,-0.96988,2e-05,4.582]
[1777920055766,43.85,80216.91,0.0,-0.96989,2e-05,4.58045]
[1777920060799,43.85,80218.15,0.0,-0.96985,2e-05,4.58507]
[1777920065836,43.85,80224.64,0.0,-0.9697,2e-05,4.60535]
[1777920066839,43.86,80231.21,0.0,-0.96954,2e-05,4.62516]
[1777920068854,43.86,80234.48,0.0,-0.96946,2e-05,4.63516]
[1777920070867,43.86,80226.81,0.0,-0.96964,2e-05,4.61237]
[1777920071876,43.86,80221.62,0.0,-0.96976,2e-05,4.59698]
[1777920076909,43.86,80221.71,0.0,-0.96975,2e-05,4.598]
[1777920081944,43.86,80222.18,0.0,-0.96974,2e-05,4.60017]
[1777920086981,43.86,80221.33,0.0,-0.96975,2e-05,4.5984]
[1777920088604,43.86,80214.78,0.0,-0.9699,2e-05,4.57921]
[1777920094029,43.87,80213.36,0.0,-0.96994,2e-05,4.5731]
[1777920099063,43.87,80211.13,0.0,-0.96998,2e-05,4.56748]
[1777920100072,43.87,80198.96,0.0,-0.97026,2e-05,4.53159]
[1777920101084,43.87,80197.75,0.0,-0.97029,2e-05,4.52827]
[1777920102089,43.87,80190.12,0.0,-0.97046,2e-05,4.50602]
[1777920103095,43.87,80186.18,0.0,-0.97055,2e-05,4.49472]
[1777920108743,43.87,80189.33,0.0,-0.97047,2e-05,4.50495]
[1777920114172,43.87,80186.88,0.0,-0.97053,2e-05,4.49699]
[1777920119207,43.87,80185.16,0.0,-0.97058,2e-05,4.49122]
[1777920124245,43.87,80184.47,0.0,-0.9706,2e-05,4.48849]
[1777920129284,43.87,80182.61,0.0,-0.97064,2e-05,4.48237]
[1777920134316,43.86,80179.87,0.0,-0.97071,2e-05,4.47369]
[1777920139351,43.86,80183.05,0.0,-0.97064,2e-05,4.4824]
[1777920144386,43.86,80185.17,0.0,-0.9706,2e-05,4.48839]
[1777920149421,43.87,80187.08,0.0,-0.97054,2e-05,4.49544]
[1777920154455,43.87,80184.89,0.0,-0.9706,2e-05,4.48746]
[1777920159491,43.87,80183.3,0.0,-0.97064,2e-05,4.48227]
[1777920164528,43.87,80182.94,0.0,-0.97065,2e-05,4.48068]
[1777920169563,43.87,80186.8,0.0,-0.97055,2e-05,4.49336]
[1777920174602,43.87,80179.75,0.0,-0.9707,2e-05,4.474]
[1777920179638,43.88,80176.47,0.0,-0.97077,2e-05,4.46595]
[1777920184675,43.88,80176.81,0.0,-0.97075,2e-05,4.46849]
[1777920189710,43.88,80175.11,0.0,-0.97079,2e-05,4.46346]
[1777920194742,43.88,80178.44,0.0,-0.97071,2e-05,4.47279]
[1777920198770,43.88,80174.0,0.0,-0.97082,2e-05,4.45951]
[1777920199777,43.88,80163.17,0.0,-0.97106,2e-05,4.42792]
[1777920202798,43.88,80168.52,0.0,-0.97094,2e-05,4.44347]
[1777920207835,43.88,80166.69,0.0,-0.97098,2e-05,4.43799]
[1777920211862,43.88,80162.86,0.0,-0.97109,2e-05,4.42402]
[1777920216898,43.88,80167.9,0.0,-0.97097,2e-05,4.43871]
[1777920221933,43.88,80165.18,0.0,-0.97103,2e-05,4.4308]
[1777920226968,43.88,80162.36,0.0,-0.9711,2e-05,4.42276]
[1777920232003,43.88,80160.05,0.0,-0.97115,2e-05,4.41626]
[1777920234017,43.88,80152.55,0.0,-0.97131,2e-05,4.39467]
[1777920236032,43.88,80142.35,0.0,-0.97154,2e-05,4.36545]
[1777920238045,43.88,80135.13,0.0,-0.97169,2e-05,4.345]
[1777920242073,43.88,80128.39,0.0,-0.97184,2e-05,4.32636]
[1777920247110,43.89,80124.88,0.0,-0.97191,2e-05,4.31728]
[1777920252146,43.89,80122.23,0.0,-0.97196,2e-05,4.31071]
[1777920253154,43.89,80128.07,0.0,-0.97183,2e-05,4.32757]
[1777920256174,43.89,80135.92,0.0,-0.97165,2e-05,4.35049]
[1777920261209,43.89,80133.78,0.0,-0.97169,2e-05,4.34495]
[1777920265237,43.89,80125.08,0.0,-0.97188,2e-05,4.32052]
[1777920266244,43.9,80121.19,0.0,-0.97197,2e-05,4.30957]
[1777920271278,43.9,80123.29,0.0,-0.97193,2e-05,4.31362]
[1777920276314,43.9,80124.1,0.0,-0.97191,2e-05,4.31671]
[1777920282356,43.9,80123.96,0.0,-0.9719,2e-05,4.31722]
[1777920287391,43.9,80122.86,0.0,-0.97192,2e-05,4.31485]
[1777920292427,43.91,80127.31,0.0,-0.97182,2e-05,4.32828]
[1777920297461,43.91,80126.46,0.0,-0.97183,2e-05,4.32649]
[1777920302497,43.91,80119.26,0.0,-0.97198,2e-05,4.30657]
[1777920304513,43.91,80100.74,0.0,-0.97238,2e-05,4.25436]
[1777920305517,43.91,80093.81,0.0,-0.97253,2e-05,4.23505]
[1777920306524,43.91,80092.58,0.0,-0.97255,2e-05,4.23186]
[1777920311559,43.91,80093.33,0.0,-0.97253,2e-05,4.2349]
[1777920317601,43.92,80089.44,0.0,-0.97261,2e-05,4.22478]
[1777920320623,43.92,80099.25,0.0,-0.97239,2e-05,4.253]
[1777920321629,43.92,80101.76,0.0,-0.97234,2e-05,4.26029]
[1777920326664,43.92,80099.44,0.0,-0.97238,2e-05,4.25423]
[1777920331700,43.92,80094.52,0.0,-0.9725,2e-05,4.23821]
[1777920336735,43.92,80093.89,0.0,-0.97251,2e-05,4.23709]
[1777920341773,43.93,80094.3,0.0,-0.9725,2e-05,4.23887]
[1777920346806,43.93,80094.27,0.0,-0.97249,2e-05,4.23944]
[1777920351840,43.93,80095.23,0.0,-0.97247,2e-05,4.2428]
[1777920355867,43.93,80090.19,0.0,-0.97257,2e-05,4.22919]
[1777920358890,43.93,80098.19,0.0,-0.97239,2e-05,4.25215]
[1777920360904,43.93,80102.14,0.0,-0.97231,2e-05,4.26351]
[1777920365937,43.93,80098.85,0.0,-0.97237,2e-05,4.25467]
[1777920368959,43.93,80091.14,0.0,-0.97254,2e-05,4.23325]
[1777920373994,43.94,80089.96,0.0,-0.97256,2e-05,4.23061]
[1777920377016,43.94,80097.2,0.0,-0.9724,2e-05,4.25138]
[1777920382051,43.94,80096.21,0.0,-0.97242,2e-05,4.24908]
[1777920387088,43.94,80095.02,0.0,-0.97244,2e-05,4.24621]
[1777920392122,43.94,80093.96,0.0,-0.97248,2e-05,4.24098]
[1777920397156,43.94,80093.76,0.0,-0.97248,2e-05,4.24092]
[1777920399171,43.94,80109.36,0.0,-0.97214,2e-05,4.28516]
[1777920400179,43.94,80117.85,0.0,-0.97195,2e-05,4.30929]
[1777920405214,43.94,80115.3,0.0,-0.97201,2e-05,4.30209]
[1777920410248,43.95,80118.33,0.0,-0.97194,2e-05,4.31135]
[1777920413269,43.95,80110.54,0.0,-0.9721,2e-05,4.28957]
[1777920418304,43.95,80112.95,0.0,-0.97204,2e-05,4.29723]
[1777920422333,43.95,80118.55,0.0,-0.97192,2e-05,4.31358]
[1777920427369,43.95,80123.35,0.0,-0.97181,2e-05,4.32719]
[1777920432403,43.95,80126.5,0.0,-0.97175,2e-05,4.33608]
[1777920433414,43.95,80115.49,0.0,-0.97199,2e-05,4.30461]
[1777920434423,43.95,80113.36,0.0,-0.97203,2e-05,4.29857]
[1777920436433,43.95,80106.07,0.0,-0.97219,2e-05,4.27794]
[1777920437440,43.95,80100.83,0.0,-0.9723,2e-05,4.26318]
[1777920438446,43.95,80100.31,0.0,-0.97232,2e-05,4.2618]
[1777920443484,43.95,80096.59,0.0,-0.97239,2e-05,4.25178]
[1777920445496,43.95,80102.82,0.0,-0.97226,2e-05,4.26959]
[1777920451157,43.95,80100.24,0.0,-0.97232,2e-05,4.26004]
[1777920456578,43.95,80096.34,0.0,-0.97241,2e-05,4.2495]
[1777920461226,43.96,80105.01,0.0,-0.97221,2e-05,4.27449]
[1777920466650,43.96,80105.74,0.0,-0.9722,2e-05,4.2768]
[1777920471296,43.96,80111.84,0.0,-0.97206,2e-05,4.29432]
[1777920476718,43.96,80107.69,0.0,-0.97215,2e-05,4.28263]
[1777920481755,43.96,80109.33,0.0,-0.97211,2e-05,4.28741]
[1777920486789,43.96,80103.35,0.0,-0.97224,2e-05,4.27055]
[1777920488804,43.96,80096.37,0.0,-0.97239,2e-05,4.25091]
[1777920491824,43.96,80093.59,0.0,-0.97245,2e-05,4.24331]
[1777920496859,43.96,80091.87,0.0,-0.97249,2e-05,4.23892]
[1777920501895,43.96,80090.64,0.0,-0.97251,2e-05,4.23595]
[1777920506929,43.96,80092.47,0.0,-0.97246,2e-05,4.24171]
[1777920511964,43.96,80091.42,0.0,-0.9725,2e-05,4.23648]
[1777920516999,43.97,80089.16,0.0,-0.97254,2e-05,4.23065]
[1777920522034,43.97,80088.23,0.0,-0.97256,2e-05,4.22859]
[1777920527069,43.97,80088.59,0.0,-0.97255,2e-05,4.23017]
[1777920529084,43.97,80082.48,0.0,-0.97268,2e-05,4.2133]
[1777920532104,43.97,80076.7,0.0,-0.9728,2e-05,4.19761]
[1777920535125,43.97,80072.36,0.0,-0.97288,2e-05,4.18604]
[1777920540162,43.98,80067.8,0.0,-0.97297,2e-05,4.17437]
[1777920542174,43.98,80074.83,0.0,-0.97282,2e-05,4.19434]
[1777920545195,43.98,80079.87,0.0,-0.97271,2e-05,4.2089]
[1777920547211,43.98,80088.86,0.0,-0.97252,2e-05,4.23439]
[1777920552245,43.98,80091.4,0.0,-0.97246,2e-05,4.24209]
[1777920557281,43.98,80093.09,0.0,-0.97242,2e-05,4.24734]
[1777920559297,43.98,80099.74,0.0,-0.97227,2e-05,4.26627]
[1777920564329,43.98,80098.06,0.0,-0.97231,2e-05,4.26184]
[1777920569364,43.98,80092.7,0.0,-0.97242,2e-05,4.2471]
[1777920574399,43.98,80094.22,0.0,-0.9724,2e-05,4.24911]
[1777920579434,43.99,80090.13,0.0,-0.97248,2e-05,4.2381]
[1777920584470,43.99,80094.91,0.0,-0.97237,2e-05,4.25217]
[1777920586484,43.99,80100.32,0.0,-0.97226,2e-05,4.26761]
[1777920592137,43.99,80105.39,0.0,-0.97214,2e-05,4.28243]
[1777920597559,43.99,80117.76,0.0,-0.97187,2e-05,4.31791]
[1777920598567,43.99,80118.67,0.0,-0.97185,2e-05,4.32052]
[1777920602207,43.99,80125.2,0.0,-0.97171,2e-05,4.33916]
[1777920606624,43.99,80134.03,0.0,-0.97151,2e-05,4.3644]
[1777920607630,43.99,80131.68,0.0,-0.97157,2e-05,4.35759]
[1777920610653,43.99,80124.24,0.0,-0.97174,2e-05,4.33522]
[1777920614679,43.99,80112.28,0.0,-0.972,2e-05,4.30101]
[1777920615687,43.99,80113.33,0.0,-0.97198,2e-05,4.30402]
[1777920620721,43.99,80111.33,0.0,-0.97202,2e-05,4.29839]
[1777920625756,43.99,80105.81,0.0,-0.97214,2e-05,4.2828]
[1777920630792,43.99,80104.51,0.0,-0.97217,2e-05,4.27925]
[1777920636833,43.99,80104.51,0.0,-0.97218,2e-05,4.27672]
[1777920638847,43.99,80098.32,0.0,-0.97232,2e-05,4.25929]
[1777920640861,43.99,80095.26,0.0,-0.97238,2e-05,4.2508]
[1777920645896,43.99,80099.24,0.0,-0.97229,2e-05,4.26246]
[1777920650935,43.99,80101.6,0.0,-0.97224,2e-05,4.26959]
[1777920653954,43.99,80094.01,0.0,-0.9724,2e-05,4.24843]
[1777920654962,43.99,80090.69,0.0,-0.97247,2e-05,4.23921]
[1777920657982,43.99,80084.96,0.0,-0.97259,2e-05,4.22356]
[1777920658990,43.99,80082.62,0.0,-0.97264,2e-05,4.21717]
[1777920664024,44.0,80079.63,0.0,-0.97269,2e-05,4.20975]
[1777920667046,44.0,80071.7,0.0,-0.97286,2e-05,4.1882]
[1777920669061,44.0,80082.14,0.0,-0.97263,2e-05,4.21785]
[1777920670066,44.0,80082.5,0.0,-0.97262,2e-05,4.21904]
[1777920671073,44.0,80087.8,0.0,-0.97251,2e-05,4.2341]
[1777920672081,44.0,80090.64,0.0,-0.97245,2e-05,4.24224]
[1777920677115,44.0,80089.09,0.0,-0.97247,2e-05,4.23871]
[1777920682152,44.01,80091.16,0.0,-0.97242,2e-05,4.24524]
[1777920687185,44.01,80091.8,0.0,-0.9724,2e-05,4.24771]
[1777920692220,44.01,80091.71,0.0,-0.97242,2e-05,4.24536]
[1777920697256,44.01,80091.69,0.0,-0.97241,2e-05,4.246]
[1777920702292,44.01,80089.86,0.0,-0.97245,2e-05,4.24158]
[1777920707327,44.02,80089.65,0.0,-0.97244,2e-05,4.24175]
[1777920712362,44.02,80090.56,0.0,-0.97242,2e-05,4.24506]
[1777920714376,44.02,80098.34,0.0,-0.97225,2e-05,4.26726]
[1777920719411,44.02,80092.73,0.0,-0.97237,2e-05,4.25203]
[1777920724448,44.02,80090.8,0.0,-0.9724,2e-05,4.24731]
[1777920729483,44.02,80089.46,0.0,-0.97242,2e-05,4.24428]
[1777920735525,44.03,80090.62,0.0,-0.97239,2e-05,4.24845]
[1777920740561,44.03,80091.63,0.0,-0.97237,2e-05,4.25202]
[1777920742585,44.03,80075.05,0.0,-0.97272,2e-05,4.20582]
[1777920745608,44.03,80053.29,0.0,-0.97317,2e-05,4.146]
[1777920749641,44.03,80064.94,0.0,-0.97292,2e-05,4.17952]
[1777920751655,44.04,80057.24,0.0,-0.97309,2e-05,4.15593]
[1777920752661,44.04,80065.01,0.0,-0.97293,2e-05,4.17777]
[1777920755694,44.04,80059.54,0.0,-0.97304,2e-05,4.16333]
[1777920760729,44.04,80059.59,0.0,-0.97303,2e-05,4.16472]
[1777920765764,44.05,80054.54,0.0,-0.97312,2e-05,4.15197]
[1777920770806,44.05,80053.32,0.0,-0.97314,2e-05,4.14985]
[1777920775840,44.05,80056.88,0.0,-0.97306,2e-05,4.1609]
[1777920780873,44.06,80056.88,0.0,-0.97305,2e-05,4.16202]
[1777920785909,44.06,80059.13,0.0,-0.97299,2e-05,4.16937]
[1777920789939,44.06,80051.94,0.0,-0.97314,2e-05,4.15031]
[1777920791950,44.06,80045.52,0.0,-0.97327,2e-05,4.13307]
[1777920794972,44.07,80045.13,0.0,-0.97327,2e-05,4.13282]
[1777920799002,44.07,80028.61,0.0,-0.9736,2e-05,4.0885]
[1777920800016,44.07,80031.73,0.0,-0.97354,2e-05,4.0974]
[1777920805060,44.07,80027.89,0.0,-0.9736,2e-05,4.08861]
[1777920810088,44.08,80031.28,0.0,-0.97352,2e-05,4.09969]
[1777920815121,44.08,80032.95,0.0,-0.97349,2e-05,4.1034]
[1777920820156,44.09,80034.78,0.0,-0.97343,2e-05,4.11024]
[1777920825193,44.09,80032.12,0.0,-0.97348,2e-05,4.10478]
[1777920830226,44.1,80030.21,0.0,-0.9735,2e-05,4.10144]
[1777920834257,44.11,80025.36,0.0,-0.97359,2e-05,4.09012]
[1777920839290,44.11,80027.1,0.0,-0.97353,2e-05,4.09696]
[1777920844331,44.12,80021.45,0.0,-0.97364,2e-05,4.08358]
[1777920846340,44.12,80013.12,0.0,-0.9738,2e-05,4.06176]
[1777920851375,44.13,80012.37,0.0,-0.9738,2e-05,4.06201]
[1777920856410,44.13,80011.98,0.0,-0.97379,2e-05,4.06323]
[1777920860439,44.14,80017.04,0.0,-0.97367,2e-05,4.07876]
[1777920865473,44.14,80020.23,0.0,-0.97359,2e-05,4.0895]
[1777920870509,44.15,80018.98,0.0,-0.9736,2e-05,4.08806]
[1777920875543,44.15,80018.72,0.0,-0.97361,2e-05,4.08662]
[1777920878564,44.16,80012.29,0.0,-0.97373,2e-05,4.07029]
[1777920883600,44.16,80011.72,0.0,-0.97373,2e-05,4.07083]
[1777920886623,44.17,80017.06,0.0,-0.97361,2e-05,4.08661]
[1777920891655,44.17,80016.13,0.0,-0.97361,2e-05,4.08602]
[1777920896691,44.18,80015.73,0.0,-0.9736,2e-05,4.08686]
[1777920902732,44.19,80016.48,0.0,-0.97357,2e-05,4.09123]
[1777920908774,44.19,80017.37,0.0,-0.97353,2e-05,4.09595]
[1777920913809,44.2,80017.32,0.0,-0.97352,2e-05,4.09769]
[1777920918844,44.2,80019.19,0.0,-0.97347,2e-05,4.10461]
[1777920923879,44.21,80022.21,0.0,-0.97339,2e-05,4.11465]
[1777920928915,44.21,80025.7,0.0,-0.97331,2e-05,4.1259]
[1777920934569,44.22,80031.93,0.0,-0.97318,2e-05,4.14235]
[1777920936969,44.22,80034.51,0.0,-0.97312,2e-05,4.15008]
[1777920942005,44.22,80034.97,0.0,-0.9731,2e-05,4.15288]
[1777920947042,44.23,80036.13,0.0,-0.97306,2e-05,4.15764]
[1777920951072,44.23,80042.17,0.0,-0.97292,2e-05,4.17556]
[1777920956105,44.23,80037.85,0.0,-0.973,2e-05,4.16498]
[1777920961140,44.24,80038.07,0.0,-0.97299,2e-05,4.16707]
[1777920966176,44.24,80040.23,0.0,-0.97293,2e-05,4.17448]
[1777920971211,44.25,80041.0,0.0,-0.9729,2e-05,4.17802]
[1777920976245,44.25,80040.25,0.0,-0.97291,2e-05,4.17734]
[1777920981280,44.25,80040.34,0.0,-0.9729,2e-05,4.17898]
[1777920986315,44.26,80052.8,0.0,-0.97262,2e-05,4.215]
[1777920987322,44.26,80060.61,0.0,-0.97245,2e-05,4.23705]
[1777920988332,44.26,80060.39,0.0,-0.97245,2e-05,4.23661]
[1777920992360,44.26,80054.26,0.0,-0.9726,2e-05,4.21741]
[1777920997394,44.26,80051.44,0.0,-0.97265,2e-05,4.21048]
[1777921002429,44.27,80051.4,0.0,-0.97264,2e-05,4.21133]
[1777921005450,44.27,80045.45,0.0,-0.97277,2e-05,4.19533]
[1777921010485,44.27,80049.91,0.0,-0.97266,2e-05,4.2087]
[1777921015520,44.27,80049.19,0.0,-0.97267,2e-05,4.20767]
[1777921020555,44.28,80049.33,0.0,-0.97266,2e-05,4.20886]
[1777921025591,44.28,80052.47,0.0,-0.97259,2e-05,4.21834]
[1777921026597,44.28,80059.38,0.0,-0.97244,2e-05,4.23776]
[1777921031631,44.28,80063.11,0.0,-0.97236,2e-05,4.24863]
[1777921035660,44.28,80068.32,0.0,-0.97224,2e-05,4.26352]
[1777921037674,44.28,80073.19,0.0,-0.97214,2e-05,4.27727]
[1777921042710,44.28,80071.5,0.0,-0.97217,2e-05,4.27256]
[1777921046739,44.28,80075.71,0.0,-0.97208,2e-05,4.28445]
[1777921048754,44.28,80084.58,0.0,-0.97189,2e-05,4.30945]
[1777921049762,44.28,80094.06,0.0,-0.97168,2e-05,4.33626]
[1777921054798,44.28,80090.78,0.0,-0.97178,2e-05,4.3237]
[1777921060839,44.28,80086.27,0.0,-0.97188,2e-05,4.31053]
[1777921065874,44.28,80088.21,0.0,-0.97184,2e-05,4.31575]
[1777921070909,44.28,80085.32,0.0,-0.9719,2e-05,4.3073]
[1777921075944,44.28,80086.54,0.0,-0.97188,2e-05,4.31049]
[1777921080980,44.27,80086.94,0.0,-0.97187,2e-05,4.31134]
[1777921085015,44.27,80091.36,0.0,-0.97178,2e-05,4.3236]
[1777921090043,44.27,80089.49,0.0,-0.97182,2e-05,4.3179]
[1777921095079,44.27,80093.47,0.0,-0.97174,2e-05,4.32884]
[1777921100113,44.27,80095.52,0.0,-0.9717,2e-05,4.33425]
[1777921105762,44.27,80104.79,0.0,-0.9715,2e-05,4.36017]
[1777921111193,44.27,80106.18,0.0,-0.97149,2e-05,4.36084]
[1777921116229,44.27,80105.64,0.0,-0.9715,2e-05,4.3588]
[1777921118242,44.27,80115.04,0.0,-0.9713,2e-05,4.38552]
[1777921119249,44.27,80116.82,0.0,-0.97126,2e-05,4.39049]
[1777921124284,44.26,80110.94,0.0,-0.97139,2e-05,4.37299]
[1777921125903,44.26,80107.99,0.0,-0.97146,2e-05,4.36436]
[1777921131334,44.26,80106.9,0.0,-0.97149,2e-05,4.36085]
[1777921136370,44.26,80106.99,0.0,-0.97149,2e-05,4.36071]
[1777921141406,44.26,80101.39,0.0,-0.97161,2e-05,4.34437]
[1777921146043,44.26,80095.73,0.0,-0.97174,2e-05,4.32796]
[1777921150467,44.26,80087.91,0.0,-0.97192,2e-05,4.30485]
[1777921151475,44.26,80085.95,0.0,-0.97196,2e-05,4.29929]
[1777921156118,44.26,80077.39,0.0,-0.97215,2e-05,4.27518]
[1777921158524,44.26,80073.44,0.0,-0.97223,2e-05,4.26414]
[1777921163558,44.26,80073.46,0.0,-0.97223,2e-05,4.26446]
[1777921168595,44.26,80059.06,0.0,-0.97254,2e-05,4.22438]
[1777921169600,44.26,80057.4,0.0,-0.97257,2e-05,4.21986]
[1777921174645,44.26,80057.43,0.0,-0.97258,2e-05,4.21791]
[1777921179680,44.26,80055.02,0.0,-0.97263,2e-05,4.21163]
[1777921183699,44.26,80063.84,0.0,-0.97244,2e-05,4.23669]
[1777921184712,44.26,80067.72,0.0,-0.97235,2e-05,4.24768]
[1777921189741,44.26,80065.52,0.0,-0.9724,2e-05,4.24172]
[1777921194780,44.27,80064.43,0.0,-0.97242,2e-05,4.23888]
[1777921199811,44.27,80065.17,0.0,-0.9724,2e-05,4.24117]
[1777921204846,44.27,80063.58,0.0,-0.97244,2e-05,4.23693]
[1777921209884,44.27,80060.91,0.0,-0.97249,2e-05,4.22976]
[1777921210893,44.27,80053.33,0.0,-0.97265,2e-05,4.20871]
[1777921215925,44.27,80043.42,0.0,-0.97286,2e-05,4.1818]
[1777921218947,44.27,80038.5,0.0,-0.97296,2e-05,4.1687]
[1777921223981,44.27,80041.21,0.0,-0.97289,2e-05,4.17706]
[1777921229017,44.28,80047.78,0.0,-0.97275,2e-05,4.19611]
[1777921235058,44.28,80048.7,0.0,-0.97274,2e-05,4.19677]
[1777921240093,44.28,80045.47,0.0,-0.9728,2e-05,4.18852]
[1777921245129,44.28,80043.53,0.0,-0.97284,2e-05,4.18395]
[1777921250164,44.28,80051.32,0.0,-0.97266,2e-05,4.2064]
[1777921251172,44.28,80057.82,0.0,-0.97252,2e-05,4.22463]
[1777921256206,44.29,80055.23,0.0,-0.97258,2e-05,4.21793]
[1777921261241,44.29,80056.18,0.0,-0.97255,2e-05,4.22109]
[1777921264262,44.29,80061.93,0.0,-0.97243,2e-05,4.23742]
[1777921269297,44.29,80060.12,0.0,-0.97246,2e-05,4.23269]
[1777921274331,44.29,80058.81,0.0,-0.97249,2e-05,4.22935]
[1777921276966,44.29,80071.19,0.0,-0.97222,2e-05,4.26426]
[1777921278360,44.29,80073.41,0.0,-0.97217,2e-05,4.27051]
[1777921281381,44.29,80081.66,0.0,-0.97199,2e-05,4.29376]
[1777921283395,44.29,80080.17,0.0,-0.97203,2e-05,4.28946]
[1777921288432,44.29,80075.76,0.0,-0.97212,2e-05,4.27684]
[1777921293465,44.29,80072.47,0.0,-0.97221,2e-05,4.26468]
[1777921298500,44.29,80071.68,0.0,-0.97223,2e-05,4.26237]
[1777921303537,44.29,80069.72,0.0,-0.97227,2e-05,4.25679]
[1777921305550,44.29,80060.78,0.0,-0.97247,2e-05,4.23173]
[1777921307177,44.29,80055.78,0.0,-0.97257,2e-05,4.21785]
[1777921309577,44.29,80048.77,0.0,-0.97272,2e-05,4.19844]
[1777921310585,44.29,80046.32,0.0,-0.97277,2e-05,4.19172]
[1777921312599,44.29,80045.94,0.0,-0.97278,2e-05,4.19089]
[1777921317634,44.29,80045.8,0.0,-0.97278,2e-05,4.19109]
[1777921319650,44.29,80038.86,0.0,-0.97292,2e-05,4.1721]
[1777921320657,44.29,80036.84,0.0,-0.97296,2e-05,4.16667]
[1777921321664,44.29,80031.09,0.0,-0.97308,2e-05,4.15096]
[1777921322673,44.29,80024.24,0.0,-0.97322,2e-05,4.1323]
[1777921323678,44.3,80021.29,0.0,-0.97328,2e-05,4.12442]
[1777921328714,44.3,80019.6,0.0,-0.97331,2e-05,4.121]
[1777921333749,44.3,80016.09,0.0,-0.97337,2e-05,4.1126]
[1777921338784,44.31,80014.21,0.0,-0.9734,2e-05,4.10874]
[1777921343819,44.31,80012.3,0.0,-0.97343,2e-05,4.1048]
[1777921346844,44.31,80024.13,0.0,-0.97318,2e-05,4.13802]
[1777921347847,44.31,80027.22,0.0,-0.97311,2e-05,4.14673]
[1777921349862,44.31,80031.76,0.0,-0.97302,2e-05,4.1596]
[1777921353890,44.31,80036.87,0.0,-0.97292,2e-05,4.17165]
[1777921358925,44.32,80039.79,0.0,-0.97285,2e-05,4.18061]
[1777921363959,44.32,80044.81,0.0,-0.97274,2e-05,4.1952]
[1777921364968,44.32,80038.66,0.0,-0.97287,2e-05,4.17814]
[1777921365976,44.32,80036.45,0.0,-0.97292,2e-05,4.17216]
[1777921371010,44.32,80033.72,0.0,-0.97297,2e-05,4.16551]
[1777921375042,44.32,80027.28,0.0,-0.9731,2e-05,4.1484]
[1777921377052,44.33,80023.4,0.0,-0.97317,2e-05,4.13815]
[1777921379066,44.33,80020.19,0.0,-0.97324,2e-05,4.12981]
[1777921382087,44.33,80016.36,0.0,-0.97331,2e-05,4.12007]
[1777921387124,44.33,80017.3,0.0,-0.97328,2e-05,4.12403]
[1777921392158,44.34,80017.89,0.0,-0.97326,2e-05,4.12704]
[1777921395179,44.34,80035.74,0.0,-0.97288,2e-05,4.17698]
[1777921396186,44.34,80043.5,0.0,-0.97271,2e-05,4.19867]
[1777921401220,44.34,80041.72,0.0,-0.97274,2e-05,4.19455]
[1777921405249,44.34,80047.87,0.0,-0.97261,2e-05,4.21229]
[1777921406255,44.34,80056.23,0.0,-0.97243,2e-05,4.23572]
[1777921410284,44.34,80062.95,0.0,-0.97228,2e-05,4.25492]
[1777921411290,44.34,80072.43,0.0,-0.97209,2e-05,4.27884]
[1777921415319,44.34,80066.9,0.0,-0.97221,2e-05,4.26342]
[1777921420353,44.35,80061.73,0.0,-0.97232,2e-05,4.24926]
[1777921423374,44.35,80056.2,0.0,-0.97244,2e-05,4.23403]
[1777921428410,44.35,80057.43,0.0,-0.97241,2e-05,4.23798]
[1777921433445,44.35,80057.91,0.0,-0.97239,2e-05,4.23981]
[1777921435458,44.35,80051.4,0.0,-0.97253,2e-05,4.22184]
[1777921437472,44.35,80042.17,0.0,-0.97272,2e-05,4.19641]
[1777921438479,44.35,80034.79,0.0,-0.97288,2e-05,4.17612]
[1777921439488,44.35,80034.89,0.0,-0.97288,2e-05,4.1766]
[1777921440494,44.35,80023.55,0.0,-0.97311,2e-05,4.14551]
[1777921441500,44.35,80025.28,0.0,-0.97307,2e-05,4.15053]
[1777921446535,44.36,80029.17,0.0,-0.97298,2e-05,4.16247]
[1777921451571,44.36,80026.11,0.0,-0.97304,2e-05,4.15526]
[1777921455598,44.36,80023.81,0.0,-0.97308,2e-05,4.15]
[1777921460633,44.37,80028.68,0.0,-0.97297,2e-05,4.16477]
[1777921465668,44.37,80031.2,0.0,-0.9729,2e-05,4.17293]
[1777921468308,44.37,80027.14,0.0,-0.97298,2e-05,4.16247]
[1777921473724,44.38,80026.67,0.0,-0.973,2e-05,4.15976]
[1777921478759,44.38,80027.18,0.0,-0.97298,2e-05,4.16248]
[1777921483794,44.38,80025.47,0.0,-0.973,2e-05,4.15911]
[1777921488835,44.39,80023.69,0.0,-0.97303,2e-05,4.15557]
[1777921489839,44.39,80016.22,0.0,-0.97319,2e-05,4.1353]
[1777921490846,44.39,80010.12,0.0,-0.97331,2e-05,4.11889]
[1777921491855,44.39,80010.86,0.0,-0.97329,2e-05,4.12125]
[1777921496887,44.39,80008.8,0.0,-0.97332,2e-05,4.11726]
[1777921500916,44.4,79992.74,0.0,-0.97365,2e-05,4.07477]
[1777921501922,44.4,79985.67,0.0,-0.97379,2e-05,4.05598]
[1777921502931,44.4,79983.8,0.0,-0.97382,2e-05,4.05133]
[1777921508975,44.41,79979.63,0.0,-0.97389,2e-05,4.04252]
[1777921514018,44.41,79979.32,0.0,-0.97388,2e-05,4.04366]
[1777921519046,44.42,79981.08,0.0,-0.97383,2e-05,4.0503]
[1777921524081,44.42,79973.65,0.0,-0.97397,2e-05,4.03209]
[1777921525091,44.43,79970.17,0.0,-0.97404,2e-05,4.02311]
[1777921530124,44.43,79968.31,0.0,-0.97405,2e-05,4.02054]
[1777921533148,44.43,79928.87,0.0,-0.97486,2e-05,3.91372]
[1777921534153,44.44,79920.95,0.0,-0.97501,2e-05,3.89347]
[1777921535160,44.44,79926.17,0.0,-0.9749,2e-05,3.9084]
[1777921539191,44.45,79936.68,0.0,-0.97467,2e-05,3.9385]
[1777921542213,44.45,79946.1,0.0,-0.97447,2e-05,3.9651]
[1777921545232,44.46,79955.74,0.0,-0.97426,2e-05,3.99224]
[1777921547246,44.46,79960.74,0.0,-0.97416,2e-05,4.00649]
[1777921552298,44.46,79960.06,0.0,-0.97416,2e-05,4.0064]
[1777921553288,44.47,79964.69,0.0,-0.97406,2e-05,4.01965]
[1777921555301,44.47,79970.48,0.0,-0.97393,2e-05,4.036]
[1777921557320,44.47,79987.94,0.0,-0.97357,2e-05,4.08392]
[1777921558327,44.47,80004.71,0.0,-0.97322,2e-05,4.12989]
[1777921561348,44.47,80016.62,0.0,-0.97296,2e-05,4.16319]
[1777921566398,44.47,80032.23,0.0,-0.97263,2e-05,4.20697]
[1777921567397,44.47,80058.83,0.0,-0.97206,2e-05,4.28137]
[1777921568402,44.47,80069.14,0.0,-0.97184,2e-05,4.31032]
[1777921570417,44.47,80055.85,0.0,-0.97212,2e-05,4.27284]
[1777921573436,44.47,80063.58,0.0,-0.97196,2e-05,4.2945]
[1777921577466,44.47,80059.83,0.0,-0.97204,2e-05,4.28387]
[1777921578472,44.47,80050.74,0.0,-0.97224,2e-05,4.25839]
[1777921581492,44.47,80044.51,0.0,-0.97237,2e-05,4.24112]
[1777921584534,44.47,80058.42,0.0,-0.97207,2e-05,4.28023]
[1777921585520,44.47,80074.02,0.0,-0.97173,2e-05,4.32417]
[1777921586529,44.47,80078.94,0.0,-0.97162,2e-05,4.33802]
[1777921588542,44.47,80073.72,0.0,-0.97174,2e-05,4.32308]
[1777921593577,44.47,80042.81,0.0,-0.97242,2e-05,4.23327]
[1777921598612,44.47,80044.79,0.0,-0.97238,2e-05,4.2392]
[1777921600626,44.47,80050.8,0.0,-0.97225,2e-05,4.2561]
[1777921605663,44.47,80060.68,0.0,-0.97203,2e-05,4.28399]
[1777921606669,44.47,80061.69,0.0,-0.97201,2e-05,4.28682]
[1777921611705,44.47,80067.47,0.0,-0.97189,2e-05,4.30299]
[1777921613721,44.47,80075.93,0.0,-0.9717,2e-05,4.32684]
[1777921614725,44.47,80076.79,0.0,-0.97169,2e-05,4.3292]
[1777921619760,44.47,80075.94,0.0,-0.97171,2e-05,4.32637]
[1777921622781,44.47,80081.48,0.0,-0.97159,2e-05,4.34181]
[1777921623789,44.47,80083.76,0.0,-0.97154,2e-05,4.34816]
[1777921625805,44.47,80090.16,0.0,-0.9714,2e-05,4.36611]
[1777921627823,44.47,80090.95,0.0,-0.97139,2e-05,4.36802]
[1777921631848,44.47,80097.3,0.0,-0.97125,2e-05,4.38546]
[1777921635876,44.47,80091.9,0.0,-0.97138,2e-05,4.36928]
[1777921637894,44.46,80096.91,0.0,-0.97127,2e-05,4.38323]
[1777921640911,44.46,80091.06,0.0,-0.9714,2e-05,4.36598]
[1777921641918,44.46,80084.13,0.0,-0.97156,2e-05,4.34609]
[1777921642925,44.46,80080.61,0.0,-0.97163,2e-05,4.33596]
[1777921644939,44.46,80077.62,0.0,-0.9717,2e-05,4.32728]
[1777921649599,44.46,80087.81,0.0,-0.97148,2e-05,4.35567]
[1777921651988,44.46,80082.16,0.0,-0.97163,2e-05,4.33654]
[1777921657023,44.46,80083.92,0.0,-0.97159,2e-05,4.3409]
[1777921662073,44.46,80084.91,0.0,-0.97158,2e-05,4.343]
[1777921663071,44.45,80069.06,0.0,-0.97192,2e-05,4.29799]
[1777921664077,44.45,80045.66,0.0,-0.97243,2e-05,4.2323]
[1777921665085,44.45,80038.62,0.0,-0.97258,2e-05,4.21275]
[1777921666093,44.46,80028.44,0.0,-0.97279,2e-05,4.1846]
[1777921667101,44.46,80039.58,0.0,-0.97256,2e-05,4.21564]
[1777921668109,44.46,80042.47,0.0,-0.97249,2e-05,4.22376]
[1777921669760,44.46,80052.54,0.0,-0.97228,2e-05,4.252]
[1777921671130,44.46,80052.95,0.0,-0.97227,2e-05,4.25318]
[1777921674154,44.46,80065.08,0.0,-0.97201,2e-05,4.2873]
[1777921675158,44.46,80063.44,0.0,-0.97204,2e-05,4.28267]
[1777921680193,44.46,80064.41,0.0,-0.97202,2e-05,4.28535]
[1777921684221,44.46,80069.42,0.0,-0.97191,2e-05,4.29938]
[1777921689256,44.46,80070.84,0.0,-0.97188,2e-05,4.30324]
[1777921694291,44.46,80071.19,0.0,-0.97188,2e-05,4.30409]
[1777921699326,44.45,80079.88,0.0,-0.97169,2e-05,4.32845]
[1777921700334,44.45,80082.61,0.0,-0.97163,2e-05,4.33611]
[1777921705374,44.45,80085.95,0.0,-0.97156,2e-05,4.3451]
[1777921709401,44.45,80091.85,0.0,-0.97143,2e-05,4.36142]
[1777921714435,44.45,80085.36,0.0,-0.9716,2e-05,4.33935]
[1777921719470,44.45,80084.74,0.0,-0.97162,2e-05,4.337]
[1777921724506,44.45,80084.66,0.0,-0.97163,2e-05,4.33621]
[1777921729540,44.44,80090.2,0.0,-0.97151,2e-05,4.35129]
[1777921734577,44.44,80091.13,0.0,-0.97149,2e-05,4.35325]
[1777921738603,44.44,80081.4,0.0,-0.97171,2e-05,4.3251]
[1777921741624,44.44,80078.77,0.0,-0.97177,2e-05,4.31748]
[1777921746660,44.44,80079.78,0.0,-0.97175,2e-05,4.32007]
[1777921751695,44.44,80082.75,0.0,-0.97169,2e-05,4.32825]
[1777921754715,44.44,80074.41,0.0,-0.97187,2e-05,4.30456]
[1777921755722,44.44,80065.58,0.0,-0.97206,2e-05,4.27972]
[1777921757735,44.44,80051.95,0.0,-0.97235,2e-05,4.24168]
[1777921759750,44.44,80046.88,0.0,-0.97246,2e-05,4.22779]
[1777921764786,44.44,80046.95,0.0,-0.97245,2e-05,4.22866]
[1777921769824,44.44,80048.2,0.0,-0.97242,2e-05,4.23278]
[1777921774858,44.45,80045.33,0.0,-0.97249,2e-05,4.22263]
[1777921776872,44.45,80039.72,0.0,-0.97261,2e-05,4.2073]
[1777921781907,44.45,80033.16,0.0,-0.97275,2e-05,4.18985]
[1777921783921,44.45,80028.82,0.0,-0.97283,2e-05,4.17819]
[1777921788956,44.45,80030.22,0.0,-0.9728,2e-05,4.18297]
[1777921793991,44.45,80031.17,0.0,-0.97277,2e-05,4.18653]
[1777921799026,44.46,80032.98,0.0,-0.97273,2e-05,4.19242]
[1777921802048,44.46,80017.0,0.0,-0.97306,2e-05,4.14883]
[1777921803060,44.47,80014.99,0.0,-0.97308,2e-05,4.14564]
[1777921806086,44.48,79996.62,0.0,-0.97343,2e-05,4.1004]
[1777921807090,44.48,79979.46,0.0,-0.97378,2e-05,4.05414]
[1777921808101,44.48,79974.74,0.0,-0.97387,2e-05,4.04179]
[1777921809107,44.48,79974.85,0.0,-0.97387,2e-05,4.04249]
[1777921810771,44.48,79988.13,0.0,-0.97359,2e-05,4.0792]
[1777921812126,44.49,79990.79,0.0,-0.97353,2e-05,4.08677]
[1777921815147,44.49,79997.81,0.0,-0.97338,2e-05,4.10686]
[1777921818168,44.49,80004.15,0.0,-0.97324,2e-05,4.12508]
[1777921820841,44.49,80006.15,0.0,-0.97319,2e-05,4.13137]
[1777921826225,44.5,80005.27,0.0,-0.9732,2e-05,4.13034]
[1777921831259,44.5,80003.73,0.0,-0.97324,2e-05,4.12477]
[1777921836295,44.51,80004.78,0.0,-0.9732,2e-05,4.12903]
[1777921839315,44.51,79996.91,0.0,-0.97336,2e-05,4.10836]
[1777921841329,44.51,79995.04,0.0,-0.97339,2e-05,4.10389]
[1777921846365,44.51,79997.26,0.0,-0.97334,2e-05,4.11148]
[1777921851402,44.52,79998.53,0.0,-0.9733,2e-05,4.11644]
[1777921854422,44.52,80004.25,0.0,-0.97317,2e-05,4.13294]
[1777921860464,44.53,80006.39,0.0,-0.97312,2e-05,4.14041]
[1777921865589,44.53,80009.87,0.0,-0.97303,2e-05,4.15126]
[1777921866527,44.53,80021.25,0.0,-0.97279,2e-05,4.18286]
[1777921867531,44.53,80032.88,0.0,-0.97254,2e-05,4.21528]
[1777921868538,44.53,80040.62,0.0,-0.97238,2e-05,4.23696]
[1777921869545,44.53,80043.14,0.0,-0.97232,2e-05,4.2441]
[1777921871559,44.53,80046.42,0.0,-0.97225,2e-05,4.25344]
[1777921873573,44.53,80047.35,0.0,-0.97223,2e-05,4.25617]
[1777921877604,44.53,80039.19,0.0,-0.9724,2e-05,4.23365]
[1777921878609,44.53,80036.31,0.0,-0.97246,2e-05,4.22572]
[1777921882637,44.53,80031.56,0.0,-0.97256,2e-05,4.21306]
[1777921887671,44.54,80034.66,0.0,-0.97249,2e-05,4.2222]
[1777921892706,44.54,80033.11,0.0,-0.97254,2e-05,4.21562]
[1777921897741,44.54,80032.31,0.0,-0.97255,2e-05,4.2139]
[1777921902776,44.54,80029.15,0.0,-0.97261,2e-05,4.20568]
[1777921907814,44.55,80029.81,0.0,-0.97258,2e-05,4.20996]
[1777921912846,44.55,80028.88,0.0,-0.97258,2e-05,4.20971]
[1777921917881,44.55,80030.6,0.0,-0.97254,2e-05,4.21502]
[1777921922915,44.56,80033.48,0.0,-0.97247,2e-05,4.2235]
[1777921927952,44.56,80033.35,0.0,-0.97247,2e-05,4.22356]
[1777921932986,44.56,80026.23,0.0,-0.97262,2e-05,4.20419]
[1777921933992,44.56,80024.42,0.0,-0.97265,2e-05,4.20023]
[1777921936009,44.56,80030.7,0.0,-0.97252,2e-05,4.21785]
[1777921938022,44.56,80032.75,0.0,-0.97247,2e-05,4.2237]
[1777921940036,44.56,80026.74,0.0,-0.9726,2e-05,4.20715]
[1777921941044,44.56,80024.71,0.0,-0.97264,2e-05,4.20162]
[1777921946077,44.56,80022.19,0.0,-0.97269,2e-05,4.19519]
[1777921951804,44.57,80026.4,0.0,-0.97261,2e-05,4.20473]
[1777921957153,44.57,80030.19,0.0,-0.97253,2e-05,4.21574]
[1777921960175,44.57,80035.4,0.0,-0.97242,2e-05,4.23045]
[1777921965210,44.57,80043.65,0.0,-0.97224,2e-05,4.25375]
[1777921966217,44.57,80046.83,0.0,-0.97217,2e-05,4.26267]
[1777921971944,44.57,80043.09,0.0,-0.97225,2e-05,4.25227]
[1777921977303,44.57,80040.66,0.0,-0.9723,2e-05,4.2456]
[1777921982329,44.57,80040.09,0.0,-0.97231,2e-05,4.24413]
[1777921987364,44.57,80039.43,0.0,-0.97232,2e-05,4.24242]
[1777921992400,44.57,80039.04,0.0,-0.97233,2e-05,4.24145]
[1777921994414,44.57,80033.97,0.0,-0.97244,2e-05,4.22741]
[1777921999449,44.57,80032.21,0.0,-0.97247,2e-05,4.22281]
[1777922004483,44.57,80030.2,0.0,-0.97251,2e-05,4.21753]
[1777922005491,44.57,80023.53,0.0,-0.97266,2e-05,4.19911]
[1777922006499,44.57,80020.8,0.0,-0.97271,2e-05,4.19166]
[1777922012228,44.58,80019.82,0.0,-0.97274,2e-05,4.18693]
[1777922017575,44.58,80019.12,0.0,-0.97275,2e-05,4.18563]
[1777922019595,44.58,80012.15,0.0,-0.9729,2e-05,4.16669]
[1777922020602,44.58,80011.12,0.0,-0.97292,2e-05,4.16402]
[1777922025636,44.58,80010.63,0.0,-0.97292,2e-05,4.16356]
[1777922030672,44.58,80013.24,0.0,-0.97286,2e-05,4.17162]
[1777922035707,44.59,80014.31,0.0,-0.97283,2e-05,4.17541]
[1777922039736,44.59,80024.45,0.0,-0.97261,2e-05,4.20411]
[1777922040742,44.59,80026.32,0.0,-0.97257,2e-05,4.20941]
[1777922042757,44.59,80032.5,0.0,-0.97244,2e-05,4.22678]
[1777922043764,44.59,80038.83,0.0,-0.9723,2e-05,4.24455]
[1777922048798,44.59,80041.0,0.0,-0.97225,2e-05,4.25081]
[1777922054841,44.59,80039.1,0.0,-0.97229,2e-05,4.24568]
[1777922059875,44.59,80037.15,0.0,-0.97233,2e-05,4.24038]
[1777922064910,44.59,80036.05,0.0,-0.97236,2e-05,4.23744]
[1777922069945,44.59,80037.13,0.0,-0.97233,2e-05,4.24055]
[1777922075987,44.59,80041.09,0.0,-0.97227,2e-05,4.24882]
[1777922081026,44.59,80043.55,0.0,-0.97221,2e-05,4.2556]
[1777922086061,44.59,80046.96,0.0,-0.97214,2e-05,4.26503]
[1777922091096,44.59,80046.41,0.0,-0.97215,2e-05,4.26336]
[1777922096130,44.59,80046.79,0.0,-0.97215,2e-05,4.26429]
[1777922101167,44.59,80045.91,0.0,-0.97217,2e-05,4.2617]
[1777922107209,44.59,80047.0,0.0,-0.97214,2e-05,4.26456]
[1777922112933,44.59,80046.6,0.0,-0.97215,2e-05,4.26328]
[1777922118285,44.59,80043.18,0.0,-0.97223,2e-05,4.25364]
[1777922123320,44.59,80043.53,0.0,-0.97222,2e-05,4.25459]
[1777922128355,44.59,80046.23,0.0,-0.97216,2e-05,4.26208]
[1777922133389,44.59,80046.81,0.0,-0.97217,2e-05,4.26083]
[1777922138424,44.59,80043.8,0.0,-0.97223,2e-05,4.25236]
[1777922143460,44.59,80043.49,0.0,-0.97224,2e-05,4.25148]
[1777922146481,44.59,80035.48,0.0,-0.97241,2e-05,4.22916]
[1777922147492,44.59,80032.76,0.0,-0.97247,2e-05,4.22163]
[1777922153213,44.59,80033.51,0.0,-0.97245,2e-05,4.22401]
[1777922158565,44.59,80036.62,0.0,-0.97238,2e-05,4.23287]
[1777922160586,44.59,80023.39,0.0,-0.97266,2e-05,4.19622]
[1777922161594,44.59,80018.84,0.0,-0.97276,2e-05,4.18374]
[1777922163283,44.59,80012.96,0.0,-0.97288,2e-05,4.16778]
[1777922167635,44.59,80019.53,0.0,-0.97274,2e-05,4.18645]
[1777922172671,44.59,80019.95,0.0,-0.97273,2e-05,4.18827]
[1777922173679,44.59,80026.56,0.0,-0.97258,2e-05,4.20669]
[1777922174684,44.59,80029.89,0.0,-0.97251,2e-05,4.21603]
[1777922179718,44.6,80029.03,0.0,-0.97253,2e-05,4.21405]
[1777922184754,44.6,80029.59,0.0,-0.97251,2e-05,4.21597]
[1777922189789,44.6,80031.73,0.0,-0.97246,2e-05,4.22224]
[1777922196839,44.6,80029.73,0.0,-0.97252,2e-05,4.2143]
[1777922201873,44.6,80030.03,0.0,-0.97251,2e-05,4.21538]
[1777922206908,44.6,80030.5,0.0,-0.9725,2e-05,4.21689]
[1777922212950,44.6,80029.23,0.0,-0.97253,2e-05,4.21357]
[1777922216978,44.6,80012.84,0.0,-0.97287,2e-05,4.16856]
[1777922221012,44.6,80010.15,0.0,-0.97292,2e-05,4.16162]
[1777922225042,44.6,79995.83,0.0,-0.97322,2e-05,4.123]
[1777922230080,44.61,79994.98,0.0,-0.97323,2e-05,4.12173]
[1777922233098,44.61,80000.94,0.0,-0.9731,2e-05,4.13862]
[1777922238133,44.61,79993.82,0.0,-0.97324,2e-05,4.12015]
[1777922239140,44.61,79983.38,0.0,-0.97346,2e-05,4.092]
[1777922244175,44.62,79983.01,0.0,-0.97345,2e-05,4.09229]
[1777922248203,44.62,79977.77,0.0,-0.97355,2e-05,4.07913]
[1777922249210,44.62,79972.22,0.0,-0.97367,2e-05,4.06441]
[1777922251224,44.62,79966.62,0.0,-0.97379,2e-05,4.04724]
[1777922253239,44.62,79953.62,0.0,-0.97405,2e-05,4.01302]
[1777922255253,44.63,79949.23,0.0,-0.97413,2e-05,4.00208]
[1777922260288,44.63,79952.89,0.0,-0.97404,2e-05,4.01389]
[1777922265325,44.64,79954.46,0.0,-0.974,2e-05,4.02008]
[1777922270358,44.64,79952.66,0.0,-0.97402,2e-05,4.01722]
[1777922275394,44.65,79956.14,0.0,-0.97393,2e-05,4.02852]
[1777922280428,44.65,79955.95,0.0,-0.97392,2e-05,4.02994]
[1777922282443,44.66,79962.92,0.0,-0.97377,2e-05,4.04943]
[1777922284129,44.66,79964.64,0.0,-0.97373,2e-05,4.05476]
[1777922289491,44.66,79975.33,0.0,-0.9735,2e-05,4.08529]
[1777922290498,44.67,79981.07,0.0,-0.97336,2e-05,4.1037]
[1777922291505,44.67,79984.15,0.0,-0.97329,2e-05,4.11233]
[1777922294200,44.67,79970.14,0.0,-0.97358,2e-05,4.07509]
[1777922299562,44.68,79974.01,0.0,-0.97349,2e-05,4.08697]
[1777922304607,44.68,79977.43,0.0,-0.97341,2e-05,4.0975]
[1777922309637,44.69,79974.12,0.0,-0.97347,2e-05,4.08971]
[1777922314671,44.69,79973.97,0.0,-0.97348,2e-05,4.08782]
[1777922319706,44.69,79971.27,0.0,-0.97352,2e-05,4.08172]
[1777922324742,44.7,79970.08,0.0,-0.97354,2e-05,4.07971]
[1777922326755,44.7,79965.02,0.0,-0.97364,2e-05,4.06652]
[1777922328769,44.7,79947.11,0.0,-0.974,2e-05,4.0189]
[1777922329776,44.7,79945.24,0.0,-0.97403,2e-05,4.01424]
[1777922334811,44.7,79945.41,0.0,-0.97402,2e-05,4.01644]
[1777922336827,44.71,79936.37,0.0,-0.9742,2e-05,3.99302]
[1777922337832,44.71,79937.28,0.0,-0.97417,2e-05,3.99584]
[1777922342868,44.71,79932.64,0.0,-0.97425,2e-05,3.98551]
[1777922346895,44.72,79938.35,0.0,-0.97412,2e-05,4.00238]
[1777922351931,44.72,79941.87,0.0,-0.97404,2e-05,4.01387]
[1777922356965,44.73,79943.19,0.0,-0.97399,2e-05,4.01952]
[1777922360994,44.74,79928.55,0.0,-0.97428,2e-05,3.98222]
[1777922362002,44.75,79923.85,0.0,-0.97433,2e-05,3.97467]
[1777922363007,44.76,79922.81,0.0,-0.97431,2e-05,3.97695]
[1777922366030,44.77,79929.66,0.0,-0.97416,2e-05,3.99666]
[1777922367037,44.77,79930.85,0.0,-0.97414,2e-05,4.00031]
[1777922369051,44.79,79937.53,0.0,-0.97396,2e-05,4.02319]
[1777922370057,44.79,79937.58,0.0,-0.97396,2e-05,4.02376]
[1777922375093,44.79,79938.8,0.0,-0.97393,2e-05,4.0265]
[1777922380130,44.8,79941.09,0.0,-0.97387,2e-05,4.03519]
[1777922385166,44.81,79944.08,0.0,-0.97379,2e-05,4.0452]
[1777922390198,44.81,79945.31,0.0,-0.97375,2e-05,4.05046]
[1777922395234,44.82,79942.83,0.0,-0.97379,2e-05,4.04581]
[1777922400275,44.82,79944.74,0.0,-0.97373,2e-05,4.05288]
[1777922402283,44.83,79950.15,0.0,-0.97361,2e-05,4.06818]
[1777922406311,44.83,79943.26,0.0,-0.97374,2e-05,4.05111]
[1777922409332,44.83,79933.3,0.0,-0.97394,2e-05,4.02563]
[1777922414367,44.85,79930.58,0.0,-0.97395,2e-05,4.02432]
[1777922419402,44.86,79931.24,0.0,-0.97392,2e-05,4.02812]
[1777922424437,44.86,79930.77,0.0,-0.97391,2e-05,4.02888]
[1777922429472,44.87,79933.77,0.0,-0.97384,2e-05,4.0389]
[1777922432495,44.87,79942.71,0.0,-0.97366,2e-05,4.06132]
[1777922433501,44.87,79947.93,0.0,-0.97355,2e-05,4.07571]
[1777922434508,44.87,79946.88,0.0,-0.97357,2e-05,4.07321]
[1777922439542,44.88,79946.94,0.0,-0.97356,2e-05,4.07505]
[1777922444578,44.88,79949.87,0.0,-0.97348,2e-05,4.0846]
[1777922449613,44.89,79948.63,0.0,-0.9735,2e-05,4.0829]
[1777922455326,44.89,79948.04,0.0,-0.97349,2e-05,4.08333]
[1777922460697,44.9,79945.48,0.0,-0.97353,2e-05,4.07811]
[1777922465732,44.9,79944.76,0.0,-0.97353,2e-05,4.07783]
[1777922470767,44.91,79953.78,0.0,-0.97333,2e-05,4.10381]
[1777922472781,44.91,79953.72,0.0,-0.97333,2e-05,4.10422]
[1777922477816,44.91,79955.93,0.0,-0.97328,2e-05,4.11157]
[1777922483858,44.92,79954.05,0.0,-0.9733,2e-05,4.10812]
[1777922488897,44.92,79952.2,0.0,-0.97333,2e-05,4.10449]
[1777922493929,44.93,79953.43,0.0,-0.97331,2e-05,4.10653]
[1777922498964,44.93,79952.84,0.0,-0.97331,2e-05,4.10635]
[1777922503999,44.93,79952.78,0.0,-0.9733,2e-05,4.10765]
[1777922509034,44.94,79953.79,0.0,-0.97327,2e-05,4.11184]
[1777922514069,44.94,79954.25,0.0,-0.97325,2e-05,4.11454]
[1777922518097,44.95,79959.72,0.0,-0.97312,2e-05,4.13051]
[1777922523132,44.95,79962.47,0.0,-0.97306,2e-05,4.13934]
[1777922525146,44.95,79962.93,0.0,-0.97304,2e-05,4.14108]
[1777922530181,44.95,79961.87,0.0,-0.97306,2e-05,4.1394]
[1777922532196,44.96,79952.21,0.0,-0.97325,2e-05,4.11366]
[1777922533202,44.96,79946.67,0.0,-0.97337,2e-05,4.09895]
[1777922534209,44.96,79944.42,0.0,-0.97341,2e-05,4.09318]
[1777922537231,44.96,79939.34,0.0,-0.97351,2e-05,4.08043]
[1777922539245,44.96,79932.67,0.0,-0.97364,2e-05,4.06317]
[1777922544283,44.97,79933.95,0.0,-0.9736,2e-05,4.0687]
[1777922549316,44.97,79932.84,0.0,-0.9736,2e-05,4.06747]
[1777922554349,44.98,79933.13,0.0,-0.9736,2e-05,4.06731]
[1777922559383,44.98,79931.22,0.0,-0.97363,2e-05,4.06391]
[1777922564421,44.99,79928.35,0.0,-0.97367,2e-05,4.05798]
[1777922566436,44.99,79923.35,0.0,-0.97377,2e-05,4.04536]
[1777922570462,44.99,79928.14,0.0,-0.97366,2e-05,4.05962]
[1777922575498,45.0,79922.35,0.0,-0.97376,2e-05,4.04598]
[1777922579526,45.0,79914.93,0.0,-0.9739,2e-05,4.02773]
[1777922584565,45.01,79915.07,0.0,-0.97388,2e-05,4.03006]
[1777922588590,45.01,79921.9,0.0,-0.97373,2e-05,4.04973]
[1777922593625,45.02,79924.49,0.0,-0.97367,2e-05,4.05834]
[1777922598659,45.02,79922.97,0.0,-0.97369,2e-05,4.05592]
[1777922603694,45.03,79920.78,0.0,-0.97372,2e-05,4.05172]
[1777922608730,45.03,79924.17,0.0,-0.97364,2e-05,4.06242]
[1777922613763,45.04,79925.4,0.0,-0.97361,2e-05,4.06462]
[1777922618799,45.04,79919.29,0.0,-0.97373,2e-05,4.04987]
[1777922623834,45.05,79924.38,0.0,-0.97361,2e-05,4.06517]
[1777922628869,45.05,79932.53,0.0,-0.97343,2e-05,4.08861]
[1777922633907,45.06,79929.88,0.0,-0.97347,2e-05,4.0829]
[1777922639946,45.06,79930.22,0.0,-0.97345,2e-05,4.08552]
[1777922644981,45.07,79929.63,0.0,-0.97346,2e-05,4.08535]
[1777922646677,45.07,79918.09,0.0,-0.97369,2e-05,4.055]
[1777922652033,45.07,79915.38,0.0,-0.97373,2e-05,4.04936]
[1777922657069,45.08,79914.2,0.0,-0.97374,2e-05,4.04779]
[1777922662112,45.08,79919.06,0.0,-0.97363,2e-05,4.0623]
[1777922663110,45.08,79923.04,0.0,-0.97355,2e-05,4.07324]
[1777922668146,45.09,79925.82,0.0,-0.97348,2e-05,4.082]
[1777922673180,45.09,79928.12,0.0,-0.97344,2e-05,4.08672]
[1777922678220,45.09,79922.11,0.0,-0.97355,2e-05,4.07184]
[1777922681241,45.09,79914.81,0.0,-0.9737,2e-05,4.05315]
[1777922682248,45.1,79912.88,0.0,-0.97373,2e-05,4.04831]
[1777922687282,45.1,79915.26,0.0,-0.97367,2e-05,4.05627]
[1777922691311,45.1,79924.95,0.0,-0.97346,2e-05,4.08348]
[1777922692320,45.1,79928.74,0.0,-0.97338,2e-05,4.09394]
[1777922694332,45.11,79929.9,0.0,-0.97336,2e-05,4.09757]
[1777922699369,45.11,79930.73,0.0,-0.97333,2e-05,4.10107]
[1777922702389,45.11,79945.1,0.0,-0.97303,2e-05,4.14068]
[1777922703396,45.11,79952.24,0.0,-0.97288,2e-05,4.16027]
[1777922704403,45.11,79951.2,0.0,-0.9729,2e-05,4.1576]
[1777922709439,45.12,79948.77,0.0,-0.97294,2e-05,4.15202]
[1777922714473,45.12,79948.7,0.0,-0.97293,2e-05,4.1527]
[1777922719508,45.12,79947.88,0.0,-0.97294,2e-05,4.15137]
[1777922721530,45.12,79942.52,0.0,-0.97305,2e-05,4.13723]
[1777922725558,45.12,79937.35,0.0,-0.97315,2e-05,4.1241]
[1777922730594,45.13,79937.46,0.0,-0.97314,2e-05,4.1255]
[1777922731601,45.13,79931.84,0.0,-0.97327,2e-05,4.10786]
[1777922736635,45.13,79931.63,0.0,-0.97327,2e-05,4.10857]
[1777922741671,45.14,79931.79,0.0,-0.97325,2e-05,4.11031]
[1777922743688,45.14,79922.62,0.0,-0.97344,2e-05,4.0862]
[1777922744698,45.14,79911.77,0.0,-0.97366,2e-05,4.05714]
[1777922745700,45.14,79899.24,0.0,-0.97391,2e-05,4.02411]
[1777922746710,45.14,79908.14,0.0,-0.97372,2e-05,4.04854]
[1777922747714,45.14,79912.98,0.0,-0.97362,2e-05,4.06179]
[1777922752751,45.14,79910.25,0.0,-0.97369,2e-05,4.05258]
[1777922757786,45.14,79906.16,0.0,-0.97378,2e-05,4.04158]
[1777922758795,45.13,79899.3,0.0,-0.97392,2e-05,4.02281]
[1777922759800,45.13,79888.2,0.0,-0.97415,2e-05,3.9929]
[1777922760808,45.13,79887.13,0.0,-0.97417,2e-05,3.9896]
[1777922764835,45.13,79881.29,0.0,-0.9743,2e-05,3.97235]
[1777922765845,45.13,79877.46,0.0,-0.97438,2e-05,3.96184]
[1777922768862,45.12,79876.63,0.0,-0.97441,2e-05,3.9584]
[1777922770877,45.12,79881.7,0.0,-0.97432,2e-05,3.9709]
[1777922775912,45.11,79880.49,0.0,-0.97436,2e-05,3.96557]
[1777922780947,45.11,79880.21,0.0,-0.97436,2e-05,3.96444]
[1777922785982,45.12,79879.87,0.0,-0.97435,2e-05,3.96572]
[1777922790011,45.12,79890.32,0.0,-0.97413,2e-05,3.99498]
[1777922791017,45.12,79896.24,0.0,-0.97403,2e-05,4.00835]
[1777922792024,45.13,79896.24,0.0,-0.97402,2e-05,4.0087]
[1777922797739,45.13,79896.98,0.0,-0.97399,2e-05,4.01278]
[1777922800080,45.13,79879.95,0.0,-0.97434,2e-05,3.96763]
[1777922801092,45.13,79863.51,0.0,-0.97467,2e-05,3.92413]
[1777922802096,45.13,79864.1,0.0,-0.97466,2e-05,3.9253]
[1777922807818,45.12,79862.28,0.0,-0.97471,2e-05,3.91834]
[1777922809144,45.12,79856.94,0.0,-0.97482,2e-05,3.90408]
[1777922811158,45.12,79852.3,0.0,-0.97491,2e-05,3.89137]
[1777922816194,45.11,79851.6,0.0,-0.97494,2e-05,3.88795]
[1777922821228,45.11,79852.96,0.0,-0.97492,2e-05,3.88989]
[1777922826269,45.1,79859.92,0.0,-0.9748,2e-05,3.90634]
[1777922829284,45.1,79871.39,0.0,-0.97458,2e-05,3.93521]
[1777922830291,45.1,79878.42,0.0,-0.97444,2e-05,3.95411]
[1777922831298,45.1,79880.8,0.0,-0.9744,2e-05,3.95994]
[1777922836333,45.08,79876.45,0.0,-0.97453,2e-05,3.94279]
[1777922841368,45.07,79880.23,0.0,-0.97449,2e-05,3.94707]
[1777922842375,45.07,79885.81,0.0,-0.97439,2e-05,3.96132]
[1777922843383,45.07,79888.96,0.0,-0.97433,2e-05,3.96919]
[1777922845397,45.06,79894.38,0.0,-0.97423,2e-05,3.9826]
[1777922846423,45.06,79895.46,0.0,-0.97421,2e-05,3.98498]
[1777922852461,45.06,79897.58,0.0,-0.97419,2e-05,3.9868]
[1777922857494,45.06,79892.48,0.0,-0.97428,2e-05,3.97528]
[1777922862538,45.06,79893.6,0.0,-0.97427,2e-05,3.97676]
[1777922867565,45.07,79893.64,0.0,-0.97425,2e-05,3.97883]
[1777922872604,45.07,79894.3,0.0,-0.97422,2e-05,3.9825]
[1777922877638,45.08,79883.01,0.0,-0.97443,2e-05,3.95469]
[1777922878646,45.08,79881.08,0.0,-0.97447,2e-05,3.94918]
[1777922880661,45.07,79877.48,0.0,-0.97455,2e-05,3.9389]
[1777922883681,45.07,79872.43,0.0,-0.97466,2e-05,3.92448]
[1777922888717,45.06,79874.68,0.0,-0.97464,2e-05,3.92803]
[1777922891738,45.06,79869.98,0.0,-0.97474,2e-05,3.91468]
[1777922894759,45.06,79878.86,0.0,-0.97457,2e-05,3.9368]
[1777922895765,45.04,79883.67,0.0,-0.9745,2e-05,3.94541]
[1777922900800,45.02,79883.7,0.0,-0.97457,2e-05,3.93647]
[1777922905835,45.01,79887.49,0.0,-0.97451,2e-05,3.94447]
[1777922906842,45.01,79895.77,0.0,-0.97435,2e-05,3.96581]
[1777922912884,45.0,79893.33,0.0,-0.97444,2e-05,3.95412]
[1777922917920,45.0,79894.08,0.0,-0.97444,2e-05,3.95392]
[1777922919934,44.99,79905.02,0.0,-0.97423,2e-05,3.98183]
[1777922921948,44.99,79897.33,0.0,-0.97439,2e-05,3.9606]
[1777922926986,44.98,79895.53,0.0,-0.97444,2e-05,3.95366]
[1777922932021,44.98,79901.3,0.0,-0.97434,2e-05,3.96665]
[1777922937056,44.97,79897.74,0.0,-0.97443,2e-05,3.95497]
[1777922942093,44.98,79897.73,0.0,-0.97442,2e-05,3.95703]
[1777922947125,44.98,79900.31,0.0,-0.97436,2e-05,3.96416]
[1777922952161,44.98,79899.89,0.0,-0.97436,2e-05,3.96417]
[1777922957196,44.99,79901.88,0.0,-0.97431,2e-05,3.97051]
[1777922962231,44.98,79903.7,0.0,-0.97429,2e-05,3.97383]
[1777922967266,44.97,79904.0,0.0,-0.9743,2e-05,3.9723]
[1777922972301,44.97,79903.79,0.0,-0.97434,2e-05,3.96678]
[1777922977336,44.96,79901.97,0.0,-0.97439,2e-05,3.95972]
[1777922981364,44.96,79895.95,0.0,-0.97453,2e-05,3.94209]
[1777922982371,44.95,79894.62,0.0,-0.97456,2e-05,3.93818]
[1777922987407,44.95,79893.65,0.0,-0.97459,2e-05,3.93359]
[1777922992441,44.94,79889.76,0.0,-0.97468,2e-05,3.9214]
[1777922997476,44.94,79887.96,0.0,-0.97473,2e-05,3.91473]
[1777922998484,44.94,79880.85,0.0,-0.97488,2e-05,3.89578]
[1777922999491,44.93,79878.37,0.0,-0.97493,2e-05,3.88896]
[1777923003518,44.93,79884.82,0.0,-0.97481,2e-05,3.90436]
[1777923008554,44.92,79884.15,0.0,-0.97484,2e-05,3.90076]
[1777923013589,44.92,79881.25,0.0,-0.97491,2e-05,3.89138]
[1777923018624,44.91,79881.96,0.0,-0.97491,2e-05,3.89148]
[1777923023659,44.92,79883.06,0.0,-0.97488,2e-05,3.89604]
[1777923028694,44.93,79885.49,0.0,-0.97481,2e-05,3.9049]
[1777923030708,44.93,79890.92,0.0,-0.97469,2e-05,3.92009]
[1777923032723,44.93,79896.72,0.0,-0.97459,2e-05,3.93359]
[1777923033730,44.93,79904.93,0.0,-0.97442,2e-05,3.95564]
[1777923034736,44.93,79906.26,0.0,-0.97439,2e-05,3.95957]
[1777923040780,44.94,79911.47,0.0,-0.97427,2e-05,3.97579]
[1777923041784,44.94,79917.05,0.0,-0.97415,2e-05,3.99097]
[1777923042794,44.94,79919.75,0.0,-0.9741,2e-05,3.99852]
[1777923047837,44.95,79915.24,0.0,-0.97417,2e-05,3.98881]
[1777923049861,44.95,79908.31,0.0,-0.9743,2e-05,3.9709]
[1777923051863,44.96,79902.93,0.0,-0.9744,2e-05,3.95802]
[1777923055892,44.96,79905.86,0.0,-0.97433,2e-05,3.96747]
[1777923060928,44.97,79904.03,0.0,-0.97435,2e-05,3.96474]
[1777923065960,44.97,79905.27,0.0,-0.97431,2e-05,3.97008]
[1777923070995,44.98,79912.06,0.0,-0.97416,2e-05,3.99004]
[1777923076033,44.99,79900.64,0.0,-0.97437,2e-05,3.96184]
[1777923077038,44.99,79891.22,0.0,-0.97456,2e-05,3.93754]
[1777923082075,44.99,79889.97,0.0,-0.97456,2e-05,3.93658]
[1777923087109,45.0,79888.62,0.0,-0.97457,2e-05,3.9353]
[1777923089123,45.0,79892.91,0.0,-0.97448,2e-05,3.94743]
[1777923094158,45.01,79891.18,0.0,-0.97451,2e-05,3.94231]
[1777923097178,45.01,79896.27,0.0,-0.9744,2e-05,3.95692]
[1777923102212,45.02,79896.11,0.0,-0.97439,2e-05,3.95843]
[1777923104227,45.02,79895.09,0.0,-0.97441,2e-05,3.95653]
[1777923109262,45.03,79893.9,0.0,-0.97441,2e-05,3.95537]
[1777923114299,45.03,79896.76,0.0,-0.97434,2e-05,3.96485]
[1777923120013,45.04,79899.9,0.0,-0.97426,2e-05,3.97534]
[1777923125375,45.04,79904.3,0.0,-0.97416,2e-05,3.98879]
[1777923130411,45.05,79905.6,0.0,-0.97412,2e-05,3.99403]
[1777923135446,45.05,79907.97,0.0,-0.97406,2e-05,4.0021]
[1777923140149,45.06,79918.1,0.0,-0.97384,2e-05,4.03079]
[1777923141489,45.06,79919.1,0.0,-0.97381,2e-05,4.03408]
[1777923146524,45.06,79920.06,0.0,-0.97379,2e-05,4.03789]
[1777923148537,45.07,79926.45,0.0,-0.97365,2e-05,4.05557]
[1777923153572,45.07,79927.06,0.0,-0.97364,2e-05,4.05617]
[1777923158607,45.08,79926.1,0.0,-0.97365,2e-05,4.05505]
[1777923163642,45.08,79925.29,0.0,-0.97366,2e-05,4.05435]
[1777923165656,45.08,79918.08,0.0,-0.9738,2e-05,4.03572]
[1777923170692,45.09,79916.18,0.0,-0.97382,2e-05,4.03234]
[1777923175728,45.09,79917.66,0.0,-0.97378,2e-05,4.03794]
[1777923180764,45.1,79918.99,0.0,-0.97374,2e-05,4.0431]
[1777923185799,45.1,79917.81,0.0,-0.97375,2e-05,4.04157]
[1777923190833,45.11,79919.35,0.0,-0.97371,2e-05,4.04726]
[1777923195869,45.11,79916.58,0.0,-0.97375,2e-05,4.04146]
[1777923199897,45.11,79911.15,0.0,-0.97385,2e-05,4.02829]
[1777923204932,45.12,79911.95,0.0,-0.97382,2e-05,4.03215]
[1777923209969,45.12,79919.67,0.0,-0.97365,2e-05,4.05443]
[1777923210974,45.12,79926.17,0.0,-0.97352,2e-05,4.07211]
[1777923216011,45.13,79925.57,0.0,-0.97354,2e-05,4.06922]
[1777923221045,45.13,79921.44,0.0,-0.97361,2e-05,4.05967]
[1777923226080,45.14,79921.71,0.0,-0.97359,2e-05,4.06187]
[1777923231115,45.14,79919.56,0.0,-0.97362,2e-05,4.05764]
[1777923236150,45.15,79922.77,0.0,-0.97355,2e-05,4.06771]
[1777923241192,45.15,79921.12,0.0,-0.97357,2e-05,4.06473]
[1777923243204,45.15,79926.65,0.0,-0.97345,2e-05,4.08009]
[1777923247232,45.15,79921.42,0.0,-0.97355,2e-05,4.06713]
[1777923251261,45.16,79929.57,0.0,-0.97338,2e-05,4.09001]
[1777923254280,45.16,79924.52,0.0,-0.97347,2e-05,4.07722]
[1777923259316,45.16,79924.67,0.0,-0.97346,2e-05,4.0789]
[1777923264351,45.17,79921.66,0.0,-0.97351,2e-05,4.07212]
[1777923269386,45.17,79921.71,0.0,-0.9735,2e-05,4.07357]
[1777923274422,45.17,79923.14,0.0,-0.97348,2e-05,4.07599]
[1777923277444,45.18,79929.41,0.0,-0.97334,2e-05,4.09356]
[1777923281144,45.18,79936.21,0.0,-0.9732,2e-05,4.11272]
[1777923284492,45.18,79942.46,0.0,-0.97306,2e-05,4.13017]
[1777923287516,45.18,79931.04,0.0,-0.97329,2e-05,4.09985]
[1777923288520,45.18,79928.42,0.0,-0.97335,2e-05,4.09302]
[1777923293554,45.19,79925.99,0.0,-0.97339,2e-05,4.0876]
[1777923298591,45.19,79919.03,0.0,-0.97352,2e-05,4.07003]
[1777923299597,45.19,79908.65,0.0,-0.97374,2e-05,4.04168]
[1777923301286,45.18,79906.62,0.0,-0.97379,2e-05,4.03511]
[1777923306647,45.18,79906.95,0.0,-0.9738,2e-05,4.03315]
[1777923311681,45.17,79909.09,0.0,-0.97379,2e-05,4.03548]
[1777923316716,45.16,79910.79,0.0,-0.97377,2e-05,4.03721]
[1777923321751,45.15,79910.52,0.0,-0.9738,2e-05,4.03374]
[1777923326787,45.14,79913.09,0.0,-0.97377,2e-05,4.03785]
[1777923331821,45.13,79913.56,0.0,-0.9738,2e-05,4.03369]
[1777923336856,45.13,79914.41,0.0,-0.9738,2e-05,4.03328]
[1777923341893,45.12,79916.15,0.0,-0.97379,2e-05,4.03525]
[1777923346928,45.11,79922.37,0.0,-0.97368,2e-05,4.04916]
[1777923351964,45.1,79918.57,0.0,-0.97378,2e-05,4.03629]
[1777923356996,45.1,79918.74,0.0,-0.9738,2e-05,4.03407]
[1777923362056,45.09,79918.8,0.0,-0.97382,2e-05,4.0316]
[1777923363040,45.09,79926.09,0.0,-0.97367,2e-05,4.0505]
[1777923368076,45.09,79929.25,0.0,-0.9736,2e-05,4.06046]
[1777923373110,45.09,79934.71,0.0,-0.97347,2e-05,4.07651]
[1777923378146,45.1,79936.63,0.0,-0.97342,2e-05,4.08291]
[1777923381167,45.1,79940.92,0.0,-0.97333,2e-05,4.09515]
[1777923386201,45.1,79938.55,0.0,-0.97337,2e-05,4.08981]
[1777923391237,45.11,79935.9,0.0,-0.97343,2e-05,4.08102]
[1777923396271,45.11,79928.72,0.0,-0.97357,2e-05,4.06289]
[1777923398285,45.11,79933.77,0.0,-0.97347,2e-05,4.07688]
[1777923403321,45.11,79936.51,0.0,-0.9734,2e-05,4.08519]
[1777923408357,45.12,79938.04,0.0,-0.97336,2e-05,4.09016]
[1777923413393,45.12,79938.93,0.0,-0.97334,2e-05,4.0934]
[1777923418428,45.12,79937.91,0.0,-0.97335,2e-05,4.09151]
[1777923422456,45.12,79944.64,0.0,-0.97321,2e-05,4.11031]
[1777923427491,45.12,79942.15,0.0,-0.97326,2e-05,4.10427]
[1777923432526,45.13,79943.67,0.0,-0.97322,2e-05,4.10905]
[1777923437561,45.13,79943.16,0.0,-0.97322,2e-05,4.10834]
[1777923442596,45.13,79945.09,0.0,-0.97318,2e-05,4.11423]
[1777923447631,45.13,79945.19,0.0,-0.97317,2e-05,4.11514]
[1777923449646,45.13,79939.49,0.0,-0.97329,2e-05,4.10004]
[1777923455687,45.14,79942.26,0.0,-0.97324,2e-05,4.10575]
[1777923460721,45.14,79943.02,0.0,-0.97322,2e-05,4.10862]
[1777923465757,45.14,79946.77,0.0,-0.97313,2e-05,4.11959]
[1777923470791,45.14,79948.01,0.0,-0.9731,2e-05,4.12374]
[1777923475827,45.15,79949.38,0.0,-0.97307,2e-05,4.12824]
[1777923480862,45.15,79951.57,0.0,-0.97302,2e-05,4.13491]
[1777923485897,45.15,79948.28,0.0,-0.97308,2e-05,4.12691]
[1777923490932,45.15,79949.51,0.0,-0.97305,2e-05,4.13103]
[1777923495968,45.15,79952.41,0.0,-0.97298,2e-05,4.13964]
[1777923501002,45.16,79949.42,0.0,-0.97304,2e-05,4.13226]
[1777923506037,45.16,79948.66,0.0,-0.97305,2e-05,4.13097]
[1777923511075,45.16,79949.42,0.0,-0.97304,2e-05,4.13111]
[1777923516110,45.16,79949.57,0.0,-0.97303,2e-05,4.1323]
[1777923521145,45.17,79947.19,0.0,-0.97307,2e-05,4.12665]
[1777923526181,45.17,79946.94,0.0,-0.97307,2e-05,4.12682]
[1777923532228,45.17,79944.35,0.0,-0.97312,2e-05,4.12087]
[1777923535244,45.17,79938.91,0.0,-0.97323,2e-05,4.10675]
[1777923536251,45.17,79932.69,0.0,-0.97335,2e-05,4.09024]
[1777923541285,45.18,79930.41,0.0,-0.97339,2e-05,4.08529]
[1777923542291,45.18,79921.61,0.0,-0.97357,2e-05,4.06198]
[1777923547327,45.17,79919.11,0.0,-0.97364,2e-05,4.05234]
[1777923552363,45.16,79915.13,0.0,-0.97375,2e-05,4.03884]
[1777923557404,45.15,79911.85,0.0,-0.97383,2e-05,4.02729]
[1777923562440,45.14,79903.59,0.0,-0.97402,2e-05,4.00264]
[1777923564455,45.14,79896.74,0.0,-0.97417,2e-05,3.98354]
[1777923566468,45.14,79880.0,0.0,-0.97451,2e-05,3.93865]
[1777923571503,45.13,79880.41,0.0,-0.97453,2e-05,3.93499]
[1777923576539,45.13,79878.75,0.0,-0.97458,2e-05,3.92863]
[1777923581573,45.12,79875.89,0.0,-0.97465,2e-05,3.91918]
[1777923582581,45.12,79867.23,0.0,-0.97483,2e-05,3.89629]
[1777923583587,45.12,79859.35,0.0,-0.97498,2e-05,3.87555]
[1777923584594,45.12,79852.93,0.0,-0.97511,2e-05,3.85868]
[1777923589630,45.11,79848.88,0.0,-0.9752,2e-05,3.84693]
[1777923594665,45.11,79851.85,0.0,-0.97515,2e-05,3.85331]
[1777923597685,45.11,79857.23,0.0,-0.97505,2e-05,3.86641]
[1777923599699,45.11,79863.46,0.0,-0.97494,2e-05,3.88197]
[1777923601713,45.1,79870.21,0.0,-0.97481,2e-05,3.89887]
[1777923606750,45.1,79875.12,0.0,-0.97472,2e-05,3.90997]
[1777923611783,45.09,79876.24,0.0,-0.97472,2e-05,3.91115]
[1777923616822,45.09,79879.43,0.0,-0.97467,2e-05,3.91776]
[1777923621854,45.08,79878.97,0.0,-0.97469,2e-05,3.91486]
[1777923623867,45.08,79877.08,0.0,-0.97473,2e-05,3.90929]
[1777923625881,45.08,79867.51,0.0,-0.97492,2e-05,3.8838]
[1777923627905,45.08,79864.45,0.0,-0.97499,2e-05,3.87533]
[1777923630603,45.08,79869.64,0.0,-0.97489,2e-05,3.88796]
[1777923635952,45.07,79866.95,0.0,-0.97497,2e-05,3.87698]
[1777923640988,45.07,79865.0,0.0,-0.97502,2e-05,3.87061]
[1777923646025,45.06,79865.53,0.0,-0.97502,2e-05,3.87071]
[1777923651058,45.06,79864.53,0.0,-0.97505,2e-05,3.86686]
[1777923656093,45.06,79871.55,0.0,-0.97492,2e-05,3.88355]
[1777923657101,45.06,79880.16,0.0,-0.97476,2e-05,3.90563]
[1777923662135,45.06,79882.29,0.0,-0.97471,2e-05,3.91221]
[1777923664149,45.06,79887.09,0.0,-0.9746,2e-05,3.9258]
[1777923669184,45.07,79883.72,0.0,-0.97465,2e-05,3.91962]
[1777923674218,45.08,79887.56,0.0,-0.97455,2e-05,3.93224]
[1777923679255,45.08,79886.58,0.0,-0.97455,2e-05,3.93216]
[1777923684289,45.09,79888.62,0.0,-0.97449,2e-05,3.93992]
[1777923689325,45.1,79888.85,0.0,-0.97447,2e-05,3.94284]
[1777923694362,45.1,79889.54,0.0,-0.97446,2e-05,3.9442]
[1777923697380,45.11,79893.87,0.0,-0.97436,2e-05,3.95686]
[1777923702415,45.11,79893.48,0.0,-0.97435,2e-05,3.95786]
[1777923707450,45.12,79894.76,0.0,-0.97431,2e-05,3.9632]
[1777923712485,45.13,79885.25,0.0,-0.97449,2e-05,3.94025]
[1777923718529,45.13,79883.92,0.0,-0.97449,2e-05,3.93931]
[1777923723564,45.14,79887.05,0.0,-0.97441,2e-05,3.94958]
[1777923728598,45.15,79892.68,0.0,-0.97429,2e-05,3.96635]
[1777923729605,45.15,79897.69,0.0,-0.97418,2e-05,3.97991]
[1777923734640,45.15,79897.48,0.0,-0.97417,2e-05,3.98115]
[1777923739676,45.16,79898.24,0.0,-0.97414,2e-05,3.98498]
[1777923741689,45.16,79890.53,0.0,-0.97429,2e-05,3.96544]
[1777923746723,45.17,79891.13,0.0,-0.97427,2e-05,3.96901]
[1777923749745,45.17,79898.85,0.0,-0.9741,2e-05,3.99048]
[1777923754780,45.17,79899.01,0.0,-0.9741,2e-05,3.99001]
[1777923759815,45.18,79896.95,0.0,-0.97413,2e-05,3.98638]
[1777923766865,45.19,79898.29,0.0,-0.97408,2e-05,3.99244]
[1777923771900,45.19,79898.8,0.0,-0.97406,2e-05,3.99557]
[1777923776937,45.19,79903.66,0.0,-0.97396,2e-05,4.00841]
[1777923781969,45.18,79908.72,0.0,-0.97388,2e-05,4.01916]
[1777923787006,45.18,79905.27,0.0,-0.97397,2e-05,4.00728]
[1777923792042,45.17,79903.82,0.0,-0.97402,2e-05,4.00079]
[1777923797078,45.16,79905.2,0.0,-0.97401,2e-05,4.00183]
[1777923802114,45.15,79905.77,0.0,-0.97402,2e-05,4.00074]
[1777923807149,45.15,79904.71,0.0,-0.97406,2e-05,3.99534]
[1777923812184,45.14,79902.42,0.0,-0.97415,2e-05,3.98405]
[1777923818226,45.13,79902.28,0.0,-0.97417,2e-05,3.98073]
[1777923823262,45.12,79902.23,0.0,-0.97419,2e-05,3.97767]
[1777923828297,45.11,79899.53,0.0,-0.97427,2e-05,3.96817]
[1777923833331,45.11,79903.97,0.0,-0.9742,2e-05,3.97754]
[1777923838372,45.1,79902.41,0.0,-0.97425,2e-05,3.97103]
[1777923843409,45.09,79902.29,0.0,-0.97427,2e-05,3.96828]
[1777923848444,45.09,79903.16,0.0,-0.97425,2e-05,3.97081]
[1777923853478,45.1,79902.41,0.0,-0.97425,2e-05,3.97077]
[1777923858514,45.1,79902.85,0.0,-0.97422,2e-05,3.9738]
[1777923863548,45.11,79903.25,0.0,-0.9742,2e-05,3.97673]
[1777923868583,45.12,79908.89,0.0,-0.97408,2e-05,3.99338]
[1777923874624,45.12,79913.49,0.0,-0.97398,2e-05,4.005]
[1777923875632,45.12,79919.82,0.0,-0.97385,2e-05,4.02214]
[1777923876638,45.12,79928.83,0.0,-0.97367,2e-05,4.04645]
[1777923877646,45.12,79937.14,0.0,-0.97349,2e-05,4.06895]
[1777923879662,45.13,79941.99,0.0,-0.97339,2e-05,4.08243]
[1777923884695,45.13,79946.6,0.0,-0.97329,2e-05,4.09588]
[1777923889730,45.13,79942.52,0.0,-0.97336,2e-05,4.08592]
[1777923894767,45.13,79942.63,0.0,-0.97335,2e-05,4.08725]
[1777923899801,45.14,79944.59,0.0,-0.97331,2e-05,4.09351]
[1777923904838,45.14,79943.03,0.0,-0.97333,2e-05,4.09029]
[1777923906851,45.14,79937.48,0.0,-0.97344,2e-05,4.07579]
[1777923911889,45.14,79931.53,0.0,-0.97355,2e-05,4.06097]
[1777923912896,45.15,79919.65,0.0,-0.97379,2e-05,4.02955]
[1777923917935,45.15,79922.0,0.0,-0.97373,2e-05,4.03728]
[1777923922969,45.15,79918.56,0.0,-0.97379,2e-05,4.02964]
[1777923928005,45.16,79917.86,0.0,-0.9738,2e-05,4.02935]
[1777923933040,45.16,79915.3,0.0,-0.97385,2e-05,4.02142]
[1777923935054,45.17,79924.35,0.0,-0.97366,2e-05,4.04613]
[1777923938074,45.17,79926.72,0.0,-0.97361,2e-05,4.05329]
[1777923940088,45.17,79927.13,0.0,-0.9736,2e-05,4.05494]
[1777923944117,45.17,79932.98,0.0,-0.97347,2e-05,4.07169]
[1777923949151,45.18,79934.02,0.0,-0.97344,2e-05,4.07576]
[1777923954185,45.18,79936.22,0.0,-0.97338,2e-05,4.08292]
[1777923959902,45.18,79937.25,0.0,-0.97335,2e-05,4.08714]
[1777923965268,45.19,79937.72,0.0,-0.97333,2e-05,4.0896]
[1777923970300,45.19,79937.35,0.0,-0.97333,2e-05,4.08981]
[1777923972315,45.19,79943.55,0.0,-0.9732,2e-05,4.10698]
[1777923973321,45.19,79945.93,0.0,-0.97314,2e-05,4.1136]
[1777923975335,45.19,79949.23,0.0,-0.97307,2e-05,4.12289]
[1777923980371,45.2,79950.86,0.0,-0.97303,2e-05,4.12815]
[1777923985405,45.2,79947.47,0.0,-0.9731,2e-05,4.1198]
[1777923990442,45.2,79947.35,0.0,-0.97309,2e-05,4.12027]
[1777923995477,45.2,79950.75,0.0,-0.97303,2e-05,4.1277]
[1777924000514,45.21,79951.44,0.0,-0.97301,2e-05,4.13017]
[1777924002526,45.21,79956.31,0.0,-0.97291,2e-05,4.14375]
[1777924006555,45.21,79963.22,0.0,-0.97276,2e-05,4.16295]
[1777924008573,45.21,79969.52,0.0,-0.97263,2e-05,4.18028]
[1777924013603,45.21,79969.94,0.0,-0.97262,2e-05,4.18173]
[1777924018637,45.21,79972.74,0.0,-0.97256,2e-05,4.18966]
[1777924022671,45.21,79983.04,0.0,-0.97234,2e-05,4.21798]
[1777924023673,45.21,79988.93,0.0,-0.97221,2e-05,4.23416]
[1777924024680,45.21,79998.83,0.0,-0.972,2e-05,4.26144]
[1777924026694,45.21,80005.81,0.0,-0.97185,2e-05,4.28059]
[1777924031729,45.21,80001.39,0.0,-0.97195,2e-05,4.26786]
[1777924036764,45.21,80002.9,0.0,-0.97192,2e-05,4.27159]
[1777924042806,45.21,80004.51,0.0,-0.97189,2e-05,4.27551]
[1777924045827,45.2,79998.52,0.0,-0.97202,2e-05,4.25865]
[1777924050862,45.2,80001.02,0.0,-0.97197,2e-05,4.26526]
[1777924055898,45.2,79998.76,0.0,-0.97204,2e-05,4.25592]
[1777924060934,45.2,80000.59,0.0,-0.972,2e-05,4.2607]
[1777924065969,45.2,79999.93,0.0,-0.97202,2e-05,4.25866]
[1777924071003,45.2,80000.9,0.0,-0.972,2e-05,4.26111]
[1777924076038,45.2,80000.37,0.0,-0.97201,2e-05,4.25944]
[1777924081074,45.2,80002.05,0.0,-0.97198,2e-05,4.26389]
[1777924082081,45.2,80009.42,0.0,-0.97182,2e-05,4.28428]
[1777924087117,45.19,80013.09,0.0,-0.97177,2e-05,4.29054]
[1777924092155,45.18,80006.61,0.0,-0.97194,2e-05,4.26948]
[1777924097190,45.18,80004.64,0.0,-0.97198,2e-05,4.26375]
[1777924102225,45.18,80005.19,0.0,-0.97197,2e-05,4.26501]
[1777924107260,45.18,80009.8,0.0,-0.97187,2e-05,4.27749]
[1777924112295,45.18,80010.08,0.0,-0.97189,2e-05,4.2751]
[1777924117331,45.17,80011.68,0.0,-0.97186,2e-05,4.27919]
[1777924123372,45.17,80011.93,0.0,-0.97186,2e-05,4.2794]
[1777924124379,45.17,80003.07,0.0,-0.97205,2e-05,4.25473]
[1777924125387,45.17,80002.24,0.0,-0.97206,2e-05,4.25239]
[1777924130421,45.17,80002.34,0.0,-0.97206,2e-05,4.2525]
[1777924136464,45.17,80005.95,0.0,-0.97199,2e-05,4.26229]
[1777924137470,45.17,79995.62,0.0,-0.97221,2e-05,4.23368]
[1777924138480,45.17,79979.53,0.0,-0.97255,2e-05,4.18947]
[1777924140173,45.17,79975.64,0.0,-0.97263,2e-05,4.179]
[1777924143512,45.17,79981.9,0.0,-0.9725,2e-05,4.19638]
[1777924144520,45.17,79981.15,0.0,-0.97251,2e-05,4.19438]
[1777924150243,45.17,79988.32,0.0,-0.97236,2e-05,4.21435]
[1777924155598,45.17,79989.22,0.0,-0.97234,2e-05,4.21694]
[1777924156603,45.17,79982.82,0.0,-0.97247,2e-05,4.19941]
[1777924161638,45.18,79984.29,0.0,-0.97244,2e-05,4.2037]
[1777924166675,45.18,79988.35,0.0,-0.97235,2e-05,4.21509]
[1777924171708,45.18,79990.15,0.0,-0.97233,2e-05,4.21745]
[1777924176744,45.18,79993.09,0.0,-0.97227,2e-05,4.2257]
[1777924180456,45.18,80007.35,0.0,-0.97196,2e-05,4.26512]
[1777924184803,45.18,80011.15,0.0,-0.97188,2e-05,4.27542]
[1777924187826,45.18,80018.4,0.0,-0.97173,2e-05,4.29535]
[1777924191852,45.17,80012.12,0.0,-0.97187,2e-05,4.27752]
[1777924196887,45.17,80011.85,0.0,-0.97187,2e-05,4.27635]
[1777924201928,45.17,79984.53,0.0,-0.97246,2e-05,4.20057]
[1777924202935,45.17,79980.52,0.0,-0.97254,2e-05,4.18961]
[1777924205957,45.17,79972.41,0.0,-0.97273,2e-05,4.16592]
[1777924210993,45.16,79972.96,0.0,-0.97275,2e-05,4.16348]
[1777924215023,45.16,79978.38,0.0,-0.97263,2e-05,4.17858]
[1777924220058,45.16,79977.44,0.0,-0.97265,2e-05,4.17635]
[1777924225088,45.16,79977.58,0.0,-0.97264,2e-05,4.17706]
[1777924230128,45.16,79971.25,0.0,-0.97277,2e-05,4.16018]
[1777924235160,45.16,79968.55,0.0,-0.97284,2e-05,4.15063]
[1777924239187,45.16,79966.03,0.0,-0.97289,2e-05,4.14428]
[1777924244224,45.17,79969.7,0.0,-0.97281,2e-05,4.15495]
[1777924246237,45.17,79963.25,0.0,-0.97294,2e-05,4.13773]
[1777924249257,45.17,79947.26,0.0,-0.97327,2e-05,4.0951]
[1777924254292,45.17,79944.42,0.0,-0.97332,2e-05,4.08876]
[1777924259326,45.18,79944.48,0.0,-0.9733,2e-05,4.09022]
[1777924264362,45.18,79941.26,0.0,-0.97336,2e-05,4.08287]
[1777924269397,45.18,79941.58,0.0,-0.97334,2e-05,4.08506]
[1777924274432,45.19,79943.95,0.0,-0.97329,2e-05,4.09268]
[1777924276449,45.19,79948.71,0.0,-0.97318,2e-05,4.10598]
[1777924277454,45.19,79942.18,0.0,-0.97332,2e-05,4.08864]
[1777924282488,45.19,79938.77,0.0,-0.97338,2e-05,4.08075]
[1777924287523,45.2,79939.41,0.0,-0.97335,2e-05,4.08375]
[1777924292559,45.2,79933.54,0.0,-0.97348,2e-05,4.06654]
[1777924293565,45.2,79931.56,0.0,-0.97352,2e-05,4.06151]
[1777924298600,45.21,79935.69,0.0,-0.97342,2e-05,4.07397]
[1777924303635,45.21,79935.28,0.0,-0.97342,2e-05,4.07419]
[1777924310369,45.21,79933.11,0.0,-0.97345,2e-05,4.07014]
[1777924313707,45.22,79944.33,0.0,-0.97322,2e-05,4.10103]
[1777924314713,45.22,79951.5,0.0,-0.97307,2e-05,4.12058]
[1777924315723,45.22,79949.87,0.0,-0.9731,2e-05,4.11633]
[1777924320755,45.22,79951.81,0.0,-0.97305,2e-05,4.12241]
[1777924322770,45.22,79959.0,0.0,-0.9729,2e-05,4.14219]
[1777924327808,45.22,79957.42,0.0,-0.97293,2e-05,4.13854]
[1777924332840,45.22,79959.33,0.0,-0.97288,2e-05,4.14434]
[1777924337875,45.23,79961.83,0.0,-0.97283,2e-05,4.15168]
[1777924341903,45.23,79955.29,0.0,-0.97296,2e-05,4.1343]
[1777924345931,45.23,79953.44,0.0,-0.97299,2e-05,4.12975]
[1777924350967,45.23,79951.91,0.0,-0.97302,2e-05,4.12621]
[1777924356003,45.23,79953.57,0.0,-0.973,2e-05,4.12859]
[1777924361038,45.23,79954.59,0.0,-0.97297,2e-05,4.13205]
[1777924366082,45.24,79956.54,0.0,-0.97293,2e-05,4.13785]
[1777924371110,45.24,79957.64,0.0,-0.9729,2e-05,4.14131]
[1777924376145,45.24,79954.09,0.0,-0.97297,2e-05,4.13222]
[1777924381183,45.24,79950.79,0.0,-0.97303,2e-05,4.1239]
[1777924383197,45.24,79939.08,0.0,-0.97327,2e-05,4.09263]
[1777924388230,45.24,79937.06,0.0,-0.97331,2e-05,4.08808]
[1777924393266,45.25,79934.44,0.0,-0.97336,2e-05,4.0819]
[1777924398303,45.25,79931.89,0.0,-0.9734,2e-05,4.07589]
[1777924404345,45.25,79928.33,0.0,-0.97347,2e-05,4.06739]
[1777924409380,45.25,79928.29,0.0,-0.97346,2e-05,4.06811]
[1777924414415,45.26,79927.93,0.0,-0.97348,2e-05,4.06518]
[1777924419450,45.26,79927.59,0.0,-0.97348,2e-05,4.06503]
[1777924424487,45.26,79925.55,0.0,-0.97352,2e-05,4.0603]
[1777924429520,45.26,79927.13,0.0,-0.97348,2e-05,4.06525]
[1777924434555,45.26,79928.16,0.0,-0.97345,2e-05,4.06866]
[1777924438583,45.27,79933.85,0.0,-0.97333,2e-05,4.08439]
[1777924443618,45.27,79937.05,0.0,-0.97326,2e-05,4.09343]
[1777924448654,45.27,79938.27,0.0,-0.97323,2e-05,4.09717]
[1777924451674,45.27,79931.94,0.0,-0.97336,2e-05,4.08049]
[1777924454695,45.27,79937.88,0.0,-0.97324,2e-05,4.09684]
[1777924456710,45.27,79943.01,0.0,-0.97313,2e-05,4.11089]
[1777924461744,45.27,79944.41,0.0,-0.9731,2e-05,4.11519]
[1777924466779,45.27,79946.68,0.0,-0.97304,2e-05,4.12189]
[1777924471815,45.28,79951.7,0.0,-0.97295,2e-05,4.13328]
[1777924476849,45.28,79952.2,0.0,-0.97294,2e-05,4.1352]
[1777924481606,45.28,79947.09,0.0,-0.97304,2e-05,4.12199]
[1777924483908,45.28,79944.79,0.0,-0.97308,2e-05,4.11609]
[1777924485916,45.28,79932.13,0.0,-0.97334,2e-05,4.08234]
[1777924486923,45.28,79933.9,0.0,-0.97331,2e-05,4.0873]
[1777924491961,45.27,79929.6,0.0,-0.97341,2e-05,4.0733]
[1777924494979,45.27,79935.41,0.0,-0.97331,2e-05,4.08694]
[1777924496993,45.27,79936.89,0.0,-0.97329,2e-05,4.08957]
[1777924502030,45.26,79935.17,0.0,-0.97334,2e-05,4.08244]
[1777924504044,45.25,79929.42,0.0,-0.97347,2e-05,4.06572]
[1777924506057,45.25,79926.77,0.0,-0.97354,2e-05,4.05737]
[1777924509080,45.24,79931.84,0.0,-0.97345,2e-05,4.06909]
[1777924514114,45.24,79933.77,0.0,-0.97343,2e-05,4.07109]
[1777924519149,45.22,79937.09,0.0,-0.97339,2e-05,4.07617]
[1777924524184,45.22,79936.43,0.0,-0.97343,2e-05,4.07124]
[1777924529220,45.21,79935.72,0.0,-0.97347,2e-05,4.0662]
[1777924534256,45.2,79936.2,0.0,-0.9735,2e-05,4.0617]
[1777924539291,45.19,79937.57,0.0,-0.97349,2e-05,4.06322]
[1777924544325,45.19,79937.33,0.0,-0.97349,2e-05,4.0639]
[1777924548354,45.2,79947.65,0.0,-0.97326,2e-05,4.09264]
[1777924549363,45.2,79954.63,0.0,-0.97312,2e-05,4.11165]
[1777924553389,45.2,79962.4,0.0,-0.97295,2e-05,4.13335]
[1777924558424,45.2,79961.41,0.0,-0.97297,2e-05,4.13141]
[1777924561445,45.2,79967.15,0.0,-0.97284,2e-05,4.14741]
[1777924566482,45.21,79963.91,0.0,-0.97291,2e-05,4.13927]
[1777924571515,45.21,79962.7,0.0,-0.97293,2e-05,4.13671]
[1777924576550,45.21,79963.58,0.0,-0.9729,2e-05,4.1398]
[1777924579572,45.21,79958.47,0.0,-0.97301,2e-05,4.12551]
[1777924580580,45.21,79948.06,0.0,-0.97323,2e-05,4.0976]
[1777924581585,45.21,79955.11,0.0,-0.97308,2e-05,4.11681]
[1777924583599,45.21,79960.02,0.0,-0.97297,2e-05,4.1304]
[1777924587628,45.21,79954.46,0.0,-0.97308,2e-05,4.11598]
[1777924591655,45.21,79949.2,0.0,-0.97321,2e-05,4.09883]
[1777924592662,45.21,79941.26,0.0,-0.97338,2e-05,4.07681]
[1777924593669,45.21,79934.79,0.0,-0.97352,2e-05,4.05884]
[1777924598704,45.2,79936.22,0.0,-0.97351,2e-05,4.05954]
[1777924603739,45.2,79941.21,0.0,-0.97341,2e-05,4.07319]
[1777924605753,45.2,79948.15,0.0,-0.97327,2e-05,4.09139]
[1777924607767,45.2,79954.07,0.0,-0.97315,2e-05,4.1077]
[1777924612802,45.2,79954.69,0.0,-0.97313,2e-05,4.1102]
[1777924617837,45.2,79956.87,0.0,-0.97307,2e-05,4.11688]
[1777924622872,45.21,79957.76,0.0,-0.97305,2e-05,4.12005]
[1777924627906,45.21,79956.74,0.0,-0.97307,2e-05,4.11806]
[1777924632942,45.21,79956.73,0.0,-0.97306,2e-05,4.11884]
[1777924637977,45.21,79957.1,0.0,-0.97304,2e-05,4.12065]
[1777924643012,45.22,79957.15,0.0,-0.97304,2e-05,4.12161]
[1777924648047,45.22,79955.19,0.0,-0.97307,2e-05,4.11718]
[1777924652077,45.22,79964.82,0.0,-0.97288,2e-05,4.14121]
[1777924653082,45.22,79966.36,0.0,-0.97285,2e-05,4.14553]
[1777924654091,45.22,79971.83,0.0,-0.97273,2e-05,4.16054]
[1777924655096,45.22,79981.28,0.0,-0.97253,2e-05,4.18643]
[1777924656104,45.22,79993.03,0.0,-0.97228,2e-05,4.21872]
[1777924657110,45.22,79996.34,0.0,-0.97221,2e-05,4.22784]
[1777924659127,45.22,80010.49,0.0,-0.97191,2e-05,4.2669]
[1777924660883,45.22,80008.32,0.0,-0.97196,2e-05,4.26074]
[1777924666175,45.22,80004.92,0.0,-0.97203,2e-05,4.25097]
[1777924668189,45.22,80004.56,0.0,-0.97204,2e-05,4.24987]
[1777924670954,45.22,80007.54,0.0,-0.97198,2e-05,4.25793]
[1777924676245,45.22,80004.69,0.0,-0.97204,2e-05,4.24971]
[1777924681026,45.22,80021.4,0.0,-0.97169,2e-05,4.29583]
[1777924682299,45.22,80030.24,0.0,-0.9715,2e-05,4.32039]
[1777924683300,45.22,80043.06,0.0,-0.97122,2e-05,4.35621]
[1777924684307,45.22,80046.2,0.0,-0.97115,2e-05,4.36482]
[1777924688357,45.21,80040.7,0.0,-0.9713,2e-05,4.34611]
[1777924689363,45.21,80034.73,0.0,-0.97143,2e-05,4.32913]
[1777924690371,45.2,80034.61,0.0,-0.97143,2e-05,4.32839]
[1777924693392,45.2,80039.25,0.0,-0.97134,2e-05,4.34076]
[1777924695411,45.2,80031.01,0.0,-0.97152,2e-05,4.31725]
[1777924696412,45.2,80023.27,0.0,-0.97169,2e-05,4.29548]
[1777924701447,45.2,80027.44,0.0,-0.97161,2e-05,4.3063]
[1777924703461,45.2,80034.6,0.0,-0.97145,2e-05,4.32597]
[1777924707489,45.2,80038.81,0.0,-0.97137,2e-05,4.33693]
[1777924712525,45.19,80036.39,0.0,-0.97145,2e-05,4.32625]
[1777924713531,45.19,80030.96,0.0,-0.97157,2e-05,4.31086]
[1777924718566,45.19,80028.66,0.0,-0.97162,2e-05,4.30359]
[1777924723602,45.19,80030.62,0.0,-0.97159,2e-05,4.30823]
[1777924728637,45.18,80033.12,0.0,-0.97154,2e-05,4.3144]
[1777924733675,45.18,80029.5,0.0,-0.97163,2e-05,4.30344]
[1777924738710,45.18,80030.66,0.0,-0.97161,2e-05,4.30594]
[1777924743747,45.18,80032.07,0.0,-0.97158,2e-05,4.30908]
[1777924748783,45.18,80036.4,0.0,-0.97149,2e-05,4.32033]
[1777924750799,45.17,80042.78,0.0,-0.97136,2e-05,4.33785]
[1777924752813,45.17,80028.27,0.0,-0.97168,2e-05,4.29686]
[1777924754824,45.17,80023.41,0.0,-0.97178,2e-05,4.28307]
[1777924758856,45.17,80029.36,0.0,-0.97166,2e-05,4.29913]
[1777924759862,45.17,80034.54,0.0,-0.97155,2e-05,4.31345]
[1777924764894,45.17,80032.45,0.0,-0.9716,2e-05,4.30679]
[1777924766908,45.17,80027.99,0.0,-0.9717,2e-05,4.29406]
[1777924768922,45.17,80023.35,0.0,-0.9718,2e-05,4.28093]
[1777924773957,45.17,80024.94,0.0,-0.97179,2e-05,4.28209]
[1777924778993,45.16,80026.44,0.0,-0.97176,2e-05,4.28582]
[1777924783022,45.16,80016.72,0.0,-0.97197,2e-05,4.25846]
[1777924784028,45.16,80015.53,0.0,-0.972,2e-05,4.25511]
[1777924786044,45.16,80006.03,0.0,-0.9722,2e-05,4.22876]
[1777924787050,45.16,80000.53,0.0,-0.97232,2e-05,4.2136]
[1777924788057,45.16,79995.69,0.0,-0.97242,2e-05,4.20031]
[1777924789065,45.16,80000.5,0.0,-0.97232,2e-05,4.21358]
[1777924791078,45.16,80004.0,0.0,-0.97224,2e-05,4.22325]
[1777924793092,45.16,80009.34,0.0,-0.97213,2e-05,4.23799]
[1777924795106,45.16,80007.48,0.0,-0.97217,2e-05,4.23281]
[1777924800144,45.16,80010.34,0.0,-0.97211,2e-05,4.24058]
[1777924803175,45.16,79991.12,0.0,-0.97252,2e-05,4.18754]
[1777924804180,45.16,79967.43,0.0,-0.97302,2e-05,4.12303]
[1777924806199,45.16,79969.47,0.0,-0.97297,2e-05,4.12886]
[1777924808935,45.16,79964.26,0.0,-0.97308,2e-05,4.11517]
[1777924810225,45.17,79955.74,0.0,-0.97325,2e-05,4.09232]
[1777924811235,45.17,79949.62,0.0,-0.97338,2e-05,4.07604]
[1777924812241,45.17,79949.19,0.0,-0.97338,2e-05,4.0751]
[1777924816268,45.17,79943.87,0.0,-0.97349,2e-05,4.06173]
[1777924822311,45.17,79945.98,0.0,-0.97343,2e-05,4.06876]
[1777924827346,45.18,79949.0,0.0,-0.97336,2e-05,4.07797]
[1777924832381,45.18,79950.65,0.0,-0.97334,2e-05,4.07981]
[1777924837423,45.18,79950.46,0.0,-0.97334,2e-05,4.08034]
[1777924839149,45.18,79942.52,0.0,-0.9735,2e-05,4.05944]
[1777924840441,45.18,79939.16,0.0,-0.97357,2e-05,4.0507]
[1777924845474,45.19,79943.75,0.0,-0.97346,2e-05,4.06427]
[1777924849219,45.19,79952.91,0.0,-0.97327,2e-05,4.08983]
[1777924854538,45.19,79956.69,0.0,-0.97318,2e-05,4.10105]
[1777924857559,45.19,79950.64,0.0,-0.9733,2e-05,4.08539]
[1777924859573,45.19,79947.19,0.0,-0.97337,2e-05,4.07661]
[1777924862596,45.2,79954.9,0.0,-0.9732,2e-05,4.09832]
[1777924867627,45.2,79953.39,0.0,-0.97323,2e-05,4.09512]
[1777924872663,45.2,79951.81,0.0,-0.97325,2e-05,4.09214]
[1777924877700,45.21,79951.25,0.0,-0.97325,2e-05,4.09167]
[1777924882733,45.21,79950.73,0.0,-0.97325,2e-05,4.09128]
[1777924887768,45.21,79949.9,0.0,-0.97326,2e-05,4.09003]
[1777924892804,45.21,79963.08,0.0,-0.973,2e-05,4.12376]
[1777924895824,45.22,79950.86,0.0,-0.97325,2e-05,4.09117]
[1777924896832,45.22,79945.59,0.0,-0.97336,2e-05,4.07721]
[1777924901869,45.22,79946.13,0.0,-0.97334,2e-05,4.0797]
[1777924906901,45.22,79946.84,0.0,-0.97332,2e-05,4.08261]
[1777924911937,45.23,79947.26,0.0,-0.9733,2e-05,4.08472]
[1777924916971,45.23,79947.25,0.0,-0.97329,2e-05,4.08566]
[1777924922006,45.23,79941.53,0.0,-0.9734,2e-05,4.0713]
[1777924927041,45.23,79941.49,0.0,-0.97339,2e-05,4.0723]
[1777924931069,45.24,79937.76,0.0,-0.97346,2e-05,4.06323]
[1777924936106,45.24,79937.04,0.0,-0.97347,2e-05,4.06257]
[1777924940134,45.24,79942.42,0.0,-0.97335,2e-05,4.07796]
[1777924945169,45.25,79942.22,0.0,-0.97335,2e-05,4.07858]
[1777924950204,45.25,79941.75,0.0,-0.97335,2e-05,4.07849]
[1777924955238,45.25,79942.5,0.0,-0.97334,2e-05,4.07896]
[1777924960274,45.26,79941.65,0.0,-0.97335,2e-05,4.07781]
[1777924963295,45.26,79934.67,0.0,-0.97349,2e-05,4.0598]
[1777924964302,45.26,79932.26,0.0,-0.97353,2e-05,4.05361]
[1777924969337,45.26,79929.86,0.0,-0.97357,2e-05,4.04853]
[1777924974372,45.27,79928.47,0.0,-0.97359,2e-05,4.0462]
[1777924980150,45.27,79927.37,0.0,-0.97362,2e-05,4.04235]
[1777924984442,45.27,79922.33,0.0,-0.97371,2e-05,4.0301]
[1777924986456,45.27,79919.95,0.0,-0.97376,2e-05,4.02441]
[1777924992499,45.28,79919.83,0.0,-0.97374,2e-05,4.02606]
[1777924996525,45.28,79927.08,0.0,-0.97358,2e-05,4.0467]
[1777924997533,45.28,79927.0,0.0,-0.97358,2e-05,4.04679]
[1777925002568,45.29,79927.38,0.0,-0.97356,2e-05,4.04927]
[1777925007605,45.28,79927.29,0.0,-0.97358,2e-05,4.04701]
[1777925012638,45.28,79929.75,0.0,-0.97356,2e-05,4.04973]
[1777925017673,45.28,79929.52,0.0,-0.97355,2e-05,4.05059]
[1777925021703,45.28,79945.44,0.0,-0.97321,2e-05,4.09439]
[1777925022708,45.28,79948.27,0.0,-0.97315,2e-05,4.10222]
[1777925026741,45.29,79953.67,0.0,-0.97303,2e-05,4.11776]
[1777925031775,45.29,79950.96,0.0,-0.97308,2e-05,4.11137]
[1777925036806,45.29,79949.63,0.0,-0.9731,2e-05,4.10873]
[1777925041843,45.3,79948.56,0.0,-0.97312,2e-05,4.10679]
[1777925046877,45.3,79948.33,0.0,-0.97312,2e-05,4.10708]
[1777925049897,45.3,79942.45,0.0,-0.97323,2e-05,4.09183]
[1777925051911,45.3,79933.98,0.0,-0.9734,2e-05,4.06953]
[1777925054935,45.3,79946.46,0.0,-0.97314,2e-05,4.10369]
[1777925059969,45.31,79942.44,0.0,-0.97322,2e-05,4.09373]
[1777925065008,45.31,79939.08,0.0,-0.97328,2e-05,4.08554]
[1777925070038,45.31,79935.44,0.0,-0.97335,2e-05,4.07662]
[1777925073060,45.31,79929.53,0.0,-0.97348,2e-05,4.05862]
[1777925078096,45.31,79928.74,0.0,-0.97349,2e-05,4.05746]
[1777925084136,45.32,79928.55,0.0,-0.97349,2e-05,4.05816]
[1777925089172,45.32,79928.81,0.0,-0.97349,2e-05,4.05812]
[1777925093200,45.31,79938.54,0.0,-0.97331,2e-05,4.08144]
[1777925096221,45.3,79949.15,0.0,-0.9731,2e-05,4.10867]
[1777925100264,45.31,79951.87,0.0,-0.97304,2e-05,4.11645]
[1777925102276,45.31,79959.02,0.0,-0.97289,2e-05,4.13589]
[1777925103277,45.31,79950.51,0.0,-0.97307,2e-05,4.11294]
[1777925104295,45.31,79946.95,0.0,-0.97314,2e-05,4.10355]
[1777925110335,45.31,79946.24,0.0,-0.97315,2e-05,4.10232]
[1777925112352,45.31,79939.73,0.0,-0.97328,2e-05,4.08507]
[1777925117387,45.31,79944.96,0.0,-0.97317,2e-05,4.09898]
[1777925122422,45.31,79947.11,0.0,-0.97314,2e-05,4.10375]
[1777925127457,45.3,79945.11,0.0,-0.97321,2e-05,4.09476]
[1777925132493,45.28,79943.28,0.0,-0.97329,2e-05,4.08357]
[1777925136520,45.28,79940.53,0.0,-0.97337,2e-05,4.07347]
[1777925142562,45.27,79939.24,0.0,-0.97342,2e-05,4.06609]
[1777925147598,45.26,79938.65,0.0,-0.97346,2e-05,4.06129]
[1777925152632,45.25,79939.21,0.0,-0.97348,2e-05,4.05959]
[1777925157667,45.24,79939.27,0.0,-0.9735,2e-05,4.05659]
[1777925162702,45.23,79937.63,0.0,-0.97356,2e-05,4.04911]
[1777925167739,45.22,79935.97,0.0,-0.97361,2e-05,4.04164]
[1777925174785,45.21,79936.18,0.0,-0.97364,2e-05,4.03803]
[1777925179827,45.2,79936.63,0.0,-0.97366,2e-05,4.03629]
[1777925181558,45.2,79953.26,0.0,-0.97332,2e-05,4.07962]
[1777925182842,45.19,79953.95,0.0,-0.97332,2e-05,4.08081]
[1777925187876,45.18,79952.94,0.0,-0.97336,2e-05,4.0748]
[1777925192912,45.17,79952.25,0.0,-0.97342,2e-05,4.06697]
[1777925197947,45.16,79954.45,0.0,-0.9734,2e-05,4.06965]
[1777925202982,45.16,79953.84,0.0,-0.97344,2e-05,4.06478]
[1777925208021,45.15,79962.25,0.0,-0.97329,2e-05,4.08417]
[1777925210033,45.14,79961.36,0.0,-0.97332,2e-05,4.08042]
[1777925215072,45.13,79961.74,0.0,-0.97334,2e-05,4.07808]
[1777925216077,45.13,79974.44,0.0,-0.97307,2e-05,4.11256]
[1777925217084,45.13,79978.57,0.0,-0.97298,2e-05,4.1239]
[1777925220125,45.13,79980.58,0.0,-0.97294,2e-05,4.12981]
[1777925224154,45.14,79973.03,0.0,-0.97309,2e-05,4.10979]
[1777925229188,45.14,79970.31,0.0,-0.97314,2e-05,4.10312]
[1777925234224,45.14,79969.9,0.0,-0.97315,2e-05,4.10277]
[1777925239259,45.14,79969.44,0.0,-0.97315,2e-05,4.10229]
[1777925244293,45.14,79971.41,0.0,-0.9731,2e-05,4.10837]
[1777925249328,45.15,79968.24,0.0,-0.97316,2e-05,4.10052]
[1777925254362,45.15,79968.11,0.0,-0.97318,2e-05,4.09817]
[1777925259398,45.15,79970.25,0.0,-0.97313,2e-05,4.10463]
[1777925264434,45.15,79970.48,0.0,-0.97312,2e-05,4.10593]
[1777925269469,45.15,79969.88,0.0,-0.97312,2e-05,4.10498]
[1777925274504,45.16,79976.6,0.0,-0.97298,2e-05,4.12381]
[1777925279540,45.16,79974.76,0.0,-0.97301,2e-05,4.11932]
[1777925284574,45.16,79975.32,0.0,-0.973,2e-05,4.1214]
[1777925289612,45.16,79974.49,0.0,-0.97301,2e-05,4.11973]
[1777925294646,45.16,79964.75,0.0,-0.97321,2e-05,4.09393]
[1777925295653,45.16,79963.77,0.0,-0.97323,2e-05,4.09144]
[1777925297668,45.16,79959.23,0.0,-0.97332,2e-05,4.07953]
[1777925301696,45.17,79953.82,0.0,-0.97342,2e-05,4.06572]
[1777925304717,45.17,79946.68,0.0,-0.97357,2e-05,4.04634]
[1777925306731,45.16,79941.91,0.0,-0.97367,2e-05,4.03322]
[1777925312476,45.15,79938.67,0.0,-0.97378,2e-05,4.01831]
[1777925317808,45.15,79938.99,0.0,-0.9738,2e-05,4.01624]
[1777925322843,45.14,79941.87,0.0,-0.97377,2e-05,4.02098]
[1777925327878,45.13,79942.84,0.0,-0.97377,2e-05,4.02059]
[1777925332913,45.12,79942.73,0.0,-0.97379,2e-05,4.01732]
[1777925337948,45.11,79943.67,0.0,-0.9738,2e-05,4.01681]
[1777925340970,45.11,79951.4,0.0,-0.97365,2e-05,4.03652]
[1777925342686,45.11,79952.21,0.0,-0.97363,2e-05,4.03916]
[1777925348020,45.11,79950.61,0.0,-0.97365,2e-05,4.03606]
[1777925353053,45.12,79949.58,0.0,-0.97366,2e-05,4.03452]
[1777925362117,45.12,79949.0,0.0,-0.97366,2e-05,4.03517]
[1777925367151,45.13,79950.22,0.0,-0.97362,2e-05,4.03964]
[1777925373196,45.13,79949.48,0.0,-0.97364,2e-05,4.03639]
[1777925379238,45.14,79951.08,0.0,-0.9736,2e-05,4.04238]
[1777925384273,45.14,79953.19,0.0,-0.97354,2e-05,4.04924]
[1777925389309,45.14,79953.93,0.0,-0.97352,2e-05,4.05245]
[1777925394344,45.15,79956.42,0.0,-0.97346,2e-05,4.06035]
[1777925397365,45.15,79970.14,0.0,-0.97317,2e-05,4.09794]
[1777925402402,45.15,79976.17,0.0,-0.97304,2e-05,4.11507]
[1777925407435,45.15,79976.44,0.0,-0.97303,2e-05,4.1165]
[1777925412469,45.15,79976.71,0.0,-0.97302,2e-05,4.1179]
[1777925417505,45.16,79977.13,0.0,-0.973,2e-05,4.11966]
[1777925422540,45.16,79977.33,0.0,-0.97299,2e-05,4.12078]
[1777925427574,45.16,79975.32,0.0,-0.97303,2e-05,4.11594]
[1777925433318,45.16,79975.54,0.0,-0.97304,2e-05,4.11436]
[1777925440666,45.16,79975.46,0.0,-0.97303,2e-05,4.11505]
[1777925445700,45.17,79975.66,0.0,-0.97302,2e-05,4.11614]
[1777925448722,45.17,79970.5,0.0,-0.97313,2e-05,4.1025]
[1777925449728,45.17,79970.94,0.0,-0.97312,2e-05,4.10381]
[1777925454764,45.17,79975.03,0.0,-0.97303,2e-05,4.11547]
[1777925459799,45.17,79974.96,0.0,-0.97303,2e-05,4.11581]
[1777925464837,45.17,79976.93,0.0,-0.97298,2e-05,4.1217]
[1777925465846,45.17,79984.09,0.0,-0.97283,2e-05,4.14124]
[1777925466853,45.17,79983.58,0.0,-0.97284,2e-05,4.13992]
[1777925471885,45.17,79984.38,0.0,-0.97282,2e-05,4.14242]
[1777925476921,45.17,79986.19,0.0,-0.97278,2e-05,4.14768]
[1777925481963,45.18,79986.37,0.0,-0.97277,2e-05,4.14854]
[1777925488012,45.18,79988.99,0.0,-0.97272,2e-05,4.15612]
[1777925493742,45.18,79991.72,0.0,-0.97267,2e-05,4.16121]
[1777925499082,45.18,79993.3,0.0,-0.97264,2e-05,4.165]
[1777925504118,45.18,79993.86,0.0,-0.97263,2e-05,4.16688]
[1777925509152,45.18,79995.0,0.0,-0.9726,2e-05,4.17035]
[1777925514187,45.18,79997.37,0.0,-0.97255,2e-05,4.17716]
[1777925519222,45.17,79996.91,0.0,-0.97257,2e-05,4.17445]
[1777925524257,45.18,79996.15,0.0,-0.97258,2e-05,4.17267]
[1777925529292,45.18,79993.11,0.0,-0.97265,2e-05,4.16466]
[1777925534326,45.18,79992.72,0.0,-0.97265,2e-05,4.16395]
[1777925539362,45.18,79991.87,0.0,-0.97267,2e-05,4.16198]
[1777925545422,45.18,79991.65,0.0,-0.97267,2e-05,4.16177]
[1777925550441,45.18,79990.95,0.0,-0.97268,2e-05,4.16025]
[1777925556481,45.18,79989.96,0.0,-0.97271,2e-05,4.15519]
[1777925561516,45.18,79991.85,0.0,-0.97267,2e-05,4.16064]
[1777925566551,45.18,79993.02,0.0,-0.97265,2e-05,4.16412]
[1777925571586,45.18,79993.95,0.0,-0.97262,2e-05,4.16694]
[1777925576620,45.19,79994.55,0.0,-0.97261,2e-05,4.16886]
[1777925580651,45.19,80004.53,0.0,-0.9724,2e-05,4.19637]
[1777925581656,45.19,80013.96,0.0,-0.9722,2e-05,4.22229]
[1777925586691,45.19,80010.76,0.0,-0.97226,2e-05,4.21333]
[1777925591727,45.18,80009.86,0.0,-0.97228,2e-05,4.21072]
[1777925594748,45.18,80003.58,0.0,-0.97242,2e-05,4.19341]
[1777925599783,45.18,80000.85,0.0,-0.97248,2e-05,4.18597]
[1777925604818,45.18,80001.84,0.0,-0.97246,2e-05,4.18869]
[1777925609853,45.18,80002.75,0.0,-0.97244,2e-05,4.19116]
[1777925613880,45.18,80009.9,0.0,-0.9723,2e-05,4.20795]
[1777925615895,45.18,80015.1,0.0,-0.97219,2e-05,4.22219]
[1777925620930,45.18,80014.34,0.0,-0.97221,2e-05,4.2198]
[1777925625966,45.18,80014.92,0.0,-0.9722,2e-05,4.22111]
[1777925631000,45.18,80013.07,0.0,-0.97224,2e-05,4.21575]
[1777925636035,45.18,80013.52,0.0,-0.97223,2e-05,4.21676]
[1777925641070,45.18,80016.22,0.0,-0.97218,2e-05,4.22392]
[1777925643084,45.18,80025.58,0.0,-0.97198,2e-05,4.24968]
[1777925648118,45.18,80027.53,0.0,-0.97194,2e-05,4.25464]
[1777925653154,45.18,80030.26,0.0,-0.97188,2e-05,4.26178]
[1777925658190,45.18,80048.87,0.0,-0.97148,2e-05,4.31327]
[1777925659196,45.18,80054.92,0.0,-0.97135,2e-05,4.33008]
[1777925660208,45.18,80055.63,0.0,-0.97134,2e-05,4.33188]
[1777925664949,45.17,80079.74,0.0,-0.97081,2e-05,4.39944]
[1777925666276,45.17,80064.7,0.0,-0.97115,2e-05,4.35616]
[1777925671312,45.17,80063.98,0.0,-0.97119,2e-05,4.35012]
[1777925676344,45.17,80062.16,0.0,-0.97124,2e-05,4.3439]
[1777925682386,45.16,80065.5,0.0,-0.97118,2e-05,4.35197]
[1777925686414,45.16,80071.34,0.0,-0.97106,2e-05,4.3675]
[1777925687421,45.16,80079.88,0.0,-0.97087,2e-05,4.39143]
[1777925688428,45.16,80079.09,0.0,-0.97089,2e-05,4.38887]
[1777925693464,45.15,80078.67,0.0,-0.97091,2e-05,4.38613]
[1777925698498,45.15,80077.22,0.0,-0.97096,2e-05,4.38046]
[1777925703533,45.14,80074.69,0.0,-0.97102,2e-05,4.37177]
[1777925708568,45.14,80072.99,0.0,-0.97107,2e-05,4.36546]
[1777925713603,45.14,80076.62,0.0,-0.97101,2e-05,4.3743]
[1777925718638,45.13,80077.46,0.0,-0.971,2e-05,4.37528]
[1777925723673,45.13,80079.06,0.0,-0.97097,2e-05,4.37844]
[1777925728708,45.12,80079.87,0.0,-0.97097,2e-05,4.37937]
[1777925733743,45.12,80081.03,0.0,-0.97097,2e-05,4.37821]
[1777925738778,45.11,80082.63,0.0,-0.97096,2e-05,4.37966]
[1777925742836,45.11,80101.49,0.0,-0.97055,2e-05,4.43262]
[1777925743818,45.11,80088.46,0.0,-0.97084,2e-05,4.39483]
[1777925744825,45.11,80076.39,0.0,-0.97111,2e-05,4.36037]
[1777925750865,45.1,80074.19,0.0,-0.97117,2e-05,4.35284]
[1777925756908,45.1,80074.09,0.0,-0.97118,2e-05,4.35131]
[1777925759929,45.1,80067.74,0.0,-0.97133,2e-05,4.33281]
[1777925762950,45.1,80062.36,0.0,-0.97145,2e-05,4.31716]
[1777925768997,45.09,80059.3,0.0,-0.97152,2e-05,4.30757]
[1777925774028,45.09,80055.95,0.0,-0.9716,2e-05,4.29732]
[1777925779063,45.09,80056.93,0.0,-0.97159,2e-05,4.29915]
[1777925784098,45.09,80053.89,0.0,-0.97166,2e-05,4.28971]
[1777925789134,45.08,80053.46,0.0,-0.97168,2e-05,4.28757]
[1777925794168,45.08,80051.88,0.0,-0.97174,2e-05,4.27944]
[1777925799203,45.08,80053.69,0.0,-0.97171,2e-05,4.28358]
[1777925800210,45.08,80062.04,0.0,-0.97153,2e-05,4.30674]
[1777925805940,45.07,80065.47,0.0,-0.97146,2e-05,4.31506]
[1777925811287,45.07,80065.27,0.0,-0.97148,2e-05,4.31342]
[1777925816042,45.07,80070.79,0.0,-0.97136,2e-05,4.32785]
[1777925818336,45.07,80077.28,0.0,-0.97122,2e-05,4.34567]
[1777925823371,45.06,80081.93,0.0,-0.97113,2e-05,4.35748]
[1777925828406,45.06,80078.95,0.0,-0.97121,2e-05,4.34774]
[1777925833443,45.05,80085.44,0.0,-0.97108,2e-05,4.3648]
[1777925836183,45.05,80092.95,0.0,-0.97092,2e-05,4.38525]
[1777925838477,45.05,80100.99,0.0,-0.97074,2e-05,4.40749]
[1777925843516,45.05,80100.9,0.0,-0.97076,2e-05,4.40562]
[1777925846253,45.04,80092.18,0.0,-0.97096,2e-05,4.37986]
[1777925847541,45.04,80088.39,0.0,-0.97104,2e-05,4.36884]
[1777925852576,45.04,80093.81,0.0,-0.97095,2e-05,4.38015]
[1777925857611,45.04,80096.47,0.0,-0.9709,2e-05,4.38651]
[1777925862646,45.03,80098.84,0.0,-0.97086,2e-05,4.39203]
[1777925867682,45.03,80100.97,0.0,-0.97082,2e-05,4.39688]
[1777925872716,45.03,80103.1,0.0,-0.97078,2e-05,4.40172]
[1777925877751,45.02,80108.45,0.0,-0.97067,2e-05,4.41574]
[1777925879765,45.02,80111.39,0.0,-0.97061,2e-05,4.4236]
[1777925884806,45.02,80119.78,0.0,-0.97043,2e-05,4.44623]
[1777925885807,45.02,80113.4,0.0,-0.97058,2e-05,4.42761]
[1777925886814,45.01,80109.19,0.0,-0.97068,2e-05,4.41527]
[1777925889837,45.01,80101.08,0.0,-0.97087,2e-05,4.39132]
[1777925890844,45.01,80082.84,0.0,-0.97129,2e-05,4.33738]
[1777925891853,45.01,80081.61,0.0,-0.97132,2e-05,4.33378]
[1777925896889,45.0,80083.37,0.0,-0.97128,2e-05,4.3381]
[1777925899908,45.0,80088.73,0.0,-0.97117,2e-05,4.35284]
[1777925905950,45.0,80090.72,0.0,-0.97113,2e-05,4.35736]
[1777925910985,45.0,80090.87,0.0,-0.97113,2e-05,4.35703]
[1777925912999,45.0,80082.72,0.0,-0.97133,2e-05,4.33088]
[1777925914006,45.0,80077.31,0.0,-0.97145,2e-05,4.31555]
[1777925919041,44.99,80075.43,0.0,-0.97153,2e-05,4.30639]
[1777925924076,44.98,80076.43,0.0,-0.97151,2e-05,4.30818]
[1777925929117,44.98,80074.45,0.0,-0.97156,2e-05,4.30234]
[1777925930119,44.98,80052.29,0.0,-0.97204,2e-05,4.24037]
[1777925931128,44.98,80044.93,0.0,-0.9722,2e-05,4.22001]
[1777925935158,44.98,80037.06,0.0,-0.97236,2e-05,4.19856]
[1777925936160,44.98,80031.27,0.0,-0.97249,2e-05,4.18272]
[1777925941196,44.99,80031.08,0.0,-0.97249,2e-05,4.18278]
[1777925944220,44.99,80019.08,0.0,-0.97274,2e-05,4.15026]
[1777925950259,44.99,80019.34,0.0,-0.97272,2e-05,4.15198]
[1777925954294,44.99,80011.65,0.0,-0.97288,2e-05,4.1317]
[1777925955300,44.99,79982.75,0.0,-0.97348,2e-05,4.05372]
[1777925957314,44.99,79975.24,0.0,-0.97363,2e-05,4.03423]
[1777925962349,45.0,79976.05,0.0,-0.9736,2e-05,4.03816]
[1777925967384,45.0,79973.83,0.0,-0.97363,2e-05,4.03392]
[1777925974440,45.01,79957.53,0.0,-0.97396,2e-05,3.99019]
[1777925975447,45.01,79948.11,0.0,-0.97415,2e-05,3.96565]
[1777925980480,45.02,79945.31,0.0,-0.97419,2e-05,3.96057]
[1777925985515,45.03,79946.22,0.0,-0.97415,2e-05,3.9653]
[1777925988537,45.03,79937.45,0.0,-0.97432,2e-05,3.94356]
[1777925993572,45.04,79937.92,0.0,-0.97429,2e-05,3.94728]
[1777925994580,45.04,79920.4,0.0,-0.97464,2e-05,3.90184]
[1777925999616,45.05,79920.47,0.0,-0.97461,2e-05,3.90476]
[1777926002635,45.05,79915.32,0.0,-0.9747,2e-05,3.89295]
[1777926004659,45.06,79908.75,0.0,-0.97483,2e-05,3.87696]
[1777926009685,45.06,79906.45,0.0,-0.97485,2e-05,3.87389]
[1777926014723,45.07,79903.0,0.0,-0.97489,2e-05,3.86781]
[1777926019755,45.08,79901.2,0.0,-0.97491,2e-05,3.86601]
[1777926024792,45.09,79897.62,0.0,-0.97496,2e-05,3.85956]
[1777926029828,45.1,79895.03,0.0,-0.97499,2e-05,3.85565]
[1777926034859,45.11,79891.7,0.0,-0.97505,2e-05,3.84716]
[1777926039899,45.12,79889.8,0.0,-0.97506,2e-05,3.84503]
[1777926044930,45.12,79889.54,0.0,-0.97504,2e-05,3.84711]
[1777926049964,45.13,79888.99,0.0,-0.97503,2e-05,3.84845]
[1777926052986,45.14,79894.13,0.0,-0.97492,2e-05,3.86335]
[1777926057014,45.14,79896.48,0.0,-0.97486,2e-05,3.87149]
[1777926062049,45.15,79897.13,0.0,-0.97483,2e-05,3.87566]
[1777926065069,45.15,79891.97,0.0,-0.97492,2e-05,3.86376]
[1777926066078,45.16,79889.31,0.0,-0.97497,2e-05,3.85738]
[1777926070105,45.16,79882.81,0.0,-0.97508,2e-05,3.84267]
[1777926072120,45.17,79873.13,0.0,-0.97526,2e-05,3.81884]
[1777926073127,45.16,79866.6,0.0,-0.97539,2e-05,3.80182]
[1777926074135,45.16,79862.08,0.0,-0.97548,2e-05,3.79002]
[1777926075142,45.16,79861.97,0.0,-0.97548,2e-05,3.78952]
[1777926080177,45.16,79865.09,0.0,-0.97543,2e-05,3.79618]
[1777926085212,45.16,79868.72,0.0,-0.97537,2e-05,3.80437]
[1777926090247,45.15,79872.19,0.0,-0.97531,2e-05,3.8121]
[1777926092262,45.15,79879.84,0.0,-0.97518,2e-05,3.82864]
[1777926097297,45.15,79880.63,0.0,-0.97517,2e-05,3.82939]
[1777926100317,45.14,79893.15,0.0,-0.97494,2e-05,3.86089]
[1777926105352,45.14,79898.73,0.0,-0.97484,2e-05,3.8738]
[1777926110388,45.14,79896.45,0.0,-0.9749,2e-05,3.86623]
[1777926115423,45.13,79895.59,0.0,-0.97492,2e-05,3.86238]
[1777926121465,45.12,79897.01,0.0,-0.97491,2e-05,3.86408]
[1777926123480,45.12,79902.57,0.0,-0.97481,2e-05,3.87781]
[1777926128514,45.12,79902.59,0.0,-0.97482,2e-05,3.87615]
[1777926133549,45.11,79904.51,0.0,-0.9748,2e-05,3.8794]
[1777926138584,45.11,79904.87,0.0,-0.9748,2e-05,3.8786]
[1777926139594,45.11,79912.28,0.0,-0.97466,2e-05,3.89752]
[1777926141608,45.11,79925.15,0.0,-0.97439,2e-05,3.93213]
[1777926145634,45.11,79933.46,0.0,-0.97421,2e-05,3.95568]
[1777926148418,45.12,79939.56,0.0,-0.97408,2e-05,3.97296]
[1777926154698,45.12,79942.92,0.0,-0.97401,2e-05,3.98136]
[1777926159734,45.13,79943.75,0.0,-0.97398,2e-05,3.98543]
[1777926164769,45.13,79944.02,0.0,-0.97396,2e-05,3.98801]
[1777926169806,45.14,79946.96,0.0,-0.97389,2e-05,3.9977]
[1777926174841,45.15,79955.52,0.0,-0.9737,2e-05,4.02231]
[1777926179877,45.15,79959.77,0.0,-0.9736,2e-05,4.03532]
[1777926183906,45.15,79954.94,0.0,-0.97369,2e-05,4.02376]
[1777926184913,45.15,79949.88,0.0,-0.97379,2e-05,4.00975]
[1777926185920,45.15,79943.76,0.0,-0.97392,2e-05,3.99299]
[1777926186927,45.15,79942.16,0.0,-0.97396,2e-05,3.98826]
[1777926191961,45.14,79940.82,0.0,-0.97401,2e-05,3.98235]
[1777926196996,45.14,79941.02,0.0,-0.97402,2e-05,3.98051]
[1777926201026,45.13,79934.97,0.0,-0.97416,2e-05,3.96263]
[1777926203042,45.13,79932.65,0.0,-0.97421,2e-05,3.95562]
[1777926206062,45.12,79926.55,0.0,-0.97434,2e-05,3.93824]
[1777926208076,45.12,79922.26,0.0,-0.97444,2e-05,3.92617]
[1777926213111,45.12,79920.81,0.0,-0.9745,2e-05,3.91782]
[1777926218147,45.11,79921.12,0.0,-0.9745,2e-05,3.91679]
[1777926223181,45.1,79917.3,0.0,-0.97459,2e-05,3.90497]
[1777926228216,45.1,79919.71,0.0,-0.97456,2e-05,3.90944]
[1777926230230,45.1,79925.3,0.0,-0.97445,2e-05,3.92331]
[1777926235272,45.09,79927.6,0.0,-0.97443,2e-05,3.92694]
[1777926240301,45.08,79928.86,0.0,-0.97442,2e-05,3.92826]
[1777926243321,45.08,79936.13,0.0,-0.97428,2e-05,3.94616]
[1777926248356,45.07,79936.92,0.0,-0.97428,2e-05,3.94611]
[1777926249364,45.07,79942.33,0.0,-0.97418,2e-05,3.95994]
[1777926254398,45.07,79942.66,0.0,-0.97419,2e-05,3.95859]
[1777926256412,45.06,79955.73,0.0,-0.97393,2e-05,3.99228]
[1777926259433,45.06,79922.6,0.0,-0.97461,2e-05,3.90356]
[1777926264469,45.05,79919.81,0.0,-0.97468,2e-05,3.89457]
[1777926269503,45.05,79920.23,0.0,-0.97468,2e-05,3.89398]
[1777926274539,45.04,79923.61,0.0,-0.97464,2e-05,3.89844]
[1777926276552,45.04,79928.2,0.0,-0.97456,2e-05,3.90974]
[1777926283601,45.03,79930.3,0.0,-0.97454,2e-05,3.91265]
[1777926285616,45.02,79938.39,0.0,-0.97441,2e-05,3.9294]
[1777926290652,44.94,79935.8,0.0,-0.97468,2e-05,3.89441]
[1777926295686,44.93,79932.9,0.0,-0.97477,2e-05,3.88308]
[1777926300720,44.92,79933.01,0.0,-0.97478,2e-05,3.88088]
[1777926306762,44.91,79931.7,0.0,-0.97482,2e-05,3.87545]
[1777926308776,44.91,79945.93,0.0,-0.97455,2e-05,3.91199]
[1777926309785,44.91,79968.32,0.0,-0.9741,2e-05,3.97067]
[1777926314819,44.9,79967.98,0.0,-0.97412,2e-05,3.96731]
[1777926319858,44.9,79970.91,0.0,-0.97408,2e-05,3.9727]
[1777926324892,44.89,79971.97,0.0,-0.97408,2e-05,3.97314]
[1777926329716,44.88,79982.56,0.0,-0.97388,2e-05,3.99893]
[1777926334968,44.87,79987.06,0.0,-0.97383,2e-05,4.00568]
[1777926336985,44.87,79980.74,0.0,-0.97397,2e-05,3.98779]
[1777926342016,44.86,79983.34,0.0,-0.97393,2e-05,3.99237]
[1777926347051,44.86,79984.41,0.0,-0.97393,2e-05,3.9929]
[1777926352086,44.85,79987.21,0.0,-0.97389,2e-05,3.9981]
[1777926358127,44.84,79988.72,0.0,-0.97388,2e-05,3.99942]
[1777926363163,44.84,79993.03,0.0,-0.97381,2e-05,4.00873]
[1777926366185,44.83,79997.98,0.0,-0.97372,2e-05,4.02063]
[1777926371219,44.83,79999.69,0.0,-0.9737,2e-05,4.02288]
[1777926376256,44.82,80004.08,0.0,-0.97363,2e-05,4.03232]
[1777926381289,44.81,80002.1,0.0,-0.97369,2e-05,4.02461]
[1777926386325,44.8,80001.51,0.0,-0.97372,2e-05,4.0207]
[1777926387332,44.8,80006.67,0.0,-0.97361,2e-05,4.03411]
[1777926388338,44.8,80008.52,0.0,-0.97358,2e-05,4.03861]
[1777926391367,44.8,80017.09,0.0,-0.97343,2e-05,4.05754]
[1777926392370,44.8,80018.09,0.0,-0.97341,2e-05,4.05972]
[1777926394384,44.79,80007.82,0.0,-0.97363,2e-05,4.03094]
[1777926395392,44.79,80005.58,0.0,-0.97368,2e-05,4.0253]
[1777926400426,44.79,80008.29,0.0,-0.97362,2e-05,4.03276]
[1777926405461,44.79,80008.27,0.0,-0.97364,2e-05,4.02969]
[1777926410497,44.78,80009.14,0.0,-0.97365,2e-05,4.02951]
[1777926416538,44.77,80011.04,0.0,-0.97363,2e-05,4.03158]
[1777926420569,44.76,80004.28,0.0,-0.97379,2e-05,4.0114]
[1777926421573,44.76,79997.91,0.0,-0.97392,2e-05,3.99389]
[1777926422580,44.76,79992.68,0.0,-0.97403,2e-05,3.97949]
[1777926427616,44.76,79994.08,0.0,-0.97402,2e-05,3.98118]
[1777926432650,44.75,79994.69,0.0,-0.97402,2e-05,3.98079]
[1777926436678,44.75,79988.66,0.0,-0.97416,2e-05,3.96317]
[1777926442720,44.74,79992.6,0.0,-0.97409,2e-05,3.97144]
[1777926444735,44.74,79998.38,0.0,-0.97398,2e-05,3.98611]
[1777926450778,44.73,79999.16,0.0,-0.97398,2e-05,3.98585]
[1777926455814,44.72,79998.74,0.0,-0.97402,2e-05,3.98014]
[1777926460847,44.72,79998.44,0.0,-0.97404,2e-05,3.97749]
[1777926465882,44.71,79999.36,0.0,-0.97404,2e-05,3.97812]
[1777926470918,44.71,80001.42,0.0,-0.97401,2e-05,3.9818]
[1777926475952,44.7,79994.99,0.0,-0.97416,2e-05,3.96289]
[1777926478973,44.7,79990.69,0.0,-0.97425,2e-05,3.9505]
[1777926484025,44.7,79991.94,0.0,-0.97424,2e-05,3.9523]
[1777926489044,44.69,79992.69,0.0,-0.97423,2e-05,3.95279]
[1777926494079,44.69,79991.96,0.0,-0.97426,2e-05,3.94937]
[1777926499114,44.68,79990.05,0.0,-0.97431,2e-05,3.94282]
[1777926504149,44.68,79988.57,0.0,-0.97435,2e-05,3.93739]
[1777926509184,44.67,79989.69,0.0,-0.97434,2e-05,3.93885]
[1777926510983,44.67,79995.1,0.0,-0.97424,2e-05,3.95259]
[1777926516233,44.67,79996.55,0.0,-0.97424,2e-05,3.95213]
[1777926521268,44.66,79995.35,0.0,-0.97427,2e-05,3.94732]
[1777926526304,44.66,79998.33,0.0,-0.97423,2e-05,3.95362]
[1777926531338,44.65,79998.24,0.0,-0.97424,2e-05,3.95172]
[1777926536374,44.65,80002.09,0.0,-0.97417,2e-05,3.96031]
[1777926538387,44.65,80007.35,0.0,-0.97407,2e-05,3.97365]
[1777926543422,44.64,80006.68,0.0,-0.9741,2e-05,3.97002]
[1777926548458,44.64,80005.62,0.0,-0.97414,2e-05,3.96535]
[1777926553493,44.63,80005.0,0.0,-0.97416,2e-05,3.9619]
[1777926556515,44.63,80010.28,0.0,-0.97406,2e-05,3.97495]
[1777926557521,44.63,80011.24,0.0,-0.97405,2e-05,3.97714]
[1777926562556,44.62,80009.92,0.0,-0.97409,2e-05,3.97172]
[1777926565579,44.62,80004.21,0.0,-0.97421,2e-05,3.95537]
[1777926566584,44.62,79992.03,0.0,-0.97446,2e-05,3.92264]
[1777926567591,44.61,79993.08,0.0,-0.97445,2e-05,3.92513]
[1777926572627,44.61,79995.13,0.0,-0.97443,2e-05,3.92609]
[1777926577661,44.61,79992.09,0.0,-0.9745,2e-05,3.9169]
[1777926582696,44.6,79993.66,0.0,-0.97449,2e-05,3.91939]
[1777926588738,44.6,79995.14,0.0,-0.97447,2e-05,3.92163]
[1777926594780,44.59,79996.8,0.0,-0.97445,2e-05,3.92431]
[1777926599817,44.59,79997.22,0.0,-0.97445,2e-05,3.92401]
[1777926605858,44.58,79997.17,0.0,-0.97447,2e-05,3.92219]
[1777926610895,44.58,79996.59,0.0,-0.97449,2e-05,3.91928]
[1777926615931,44.57,79995.77,0.0,-0.97452,2e-05,3.91573]
[1777926616936,44.57,79987.23,0.0,-0.97469,2e-05,3.89291]
[1777926621973,44.57,79984.47,0.0,-0.97475,2e-05,3.88455]
[1777926627007,44.57,79981.83,0.0,-0.97481,2e-05,3.8766]
[1777926632046,44.56,79979.59,0.0,-0.97488,2e-05,3.86712]
[1777926637080,44.56,79977.05,0.0,-0.97494,2e-05,3.85953]
[1777926640101,44.56,79982.45,0.0,-0.97484,2e-05,3.8731]
[1777926645142,44.56,79986.74,0.0,-0.97476,2e-05,3.88333]
[1777926650173,44.55,79985.1,0.0,-0.9748,2e-05,3.87792]
[1777926655208,44.55,79984.96,0.0,-0.97481,2e-05,3.87647]
[1777926660246,44.55,79985.45,0.0,-0.97481,2e-05,3.87667]
[1777926665286,44.54,79985.77,0.0,-0.97481,2e-05,3.87642]
[1777926672107,44.54,79984.95,0.0,-0.97484,2e-05,3.87274]
[1777926677370,44.54,79983.33,0.0,-0.97488,2e-05,3.86741]
[1777926683412,44.53,79983.11,0.0,-0.9749,2e-05,3.86556]
[1777926686434,44.53,79977.49,0.0,-0.97501,2e-05,3.85019]
[1777926690461,44.53,79974.36,0.0,-0.97508,2e-05,3.84125]
[1777926695498,44.53,79972.73,0.0,-0.97514,2e-05,3.83347]
[1777926700532,44.52,79976.28,0.0,-0.97507,2e-05,3.84187]
[1777926705570,44.52,79977.19,0.0,-0.97506,2e-05,3.8433]
[1777926710604,44.52,79975.9,0.0,-0.97509,2e-05,3.83897]
[1777926715640,44.52,79976.55,0.0,-0.97509,2e-05,3.83975]
[1777926720680,44.51,79976.61,0.0,-0.97509,2e-05,3.83899]
[1777926721684,44.51,79983.6,0.0,-0.97496,2e-05,3.85712]
[1777926722689,44.51,79992.66,0.0,-0.97478,2e-05,3.88074]
[1777926723701,44.51,79992.23,0.0,-0.97479,2e-05,3.87936]
[1777926728731,44.49,79993.31,0.0,-0.97481,2e-05,3.87675]
[1777926733765,44.47,79995.73,0.0,-0.97483,2e-05,3.87403]
[1777926740819,44.46,79996.97,0.0,-0.97482,2e-05,3.87554]
[1777926745849,44.46,79985.67,0.0,-0.97505,2e-05,3.84495]
[1777926746856,44.46,79975.86,0.0,-0.97525,2e-05,3.81914]
[1777926747863,44.46,79976.4,0.0,-0.97524,2e-05,3.82032]
[1777926752900,44.46,79974.71,0.0,-0.97529,2e-05,3.81274]
[1777926757933,44.46,79969.52,0.0,-0.9754,2e-05,3.79877]
[1777926762968,44.45,79966.07,0.0,-0.97547,2e-05,3.78903]
[1777926768002,44.45,79966.55,0.0,-0.97547,2e-05,3.79]
[1777926775052,44.45,79965.0,0.0,-0.9755,2e-05,3.78565]
[1777926780087,44.45,79965.6,0.0,-0.97549,2e-05,3.78696]
[1777926783108,44.45,79965.01,0.0,-0.9755,2e-05,3.78529]
[1777926785129,44.45,79964.76,0.0,-0.97551,2e-05,3.78456]
[1777926786131,44.45,79958.63,0.0,-0.97563,2e-05,3.76868]
[1777926788144,44.45,79954.06,0.0,-0.97572,2e-05,3.75688]
[1777926793179,44.45,79954.17,0.0,-0.97571,2e-05,3.7572]
[1777926798214,44.45,79954.83,0.0,-0.9757,2e-05,3.75891]
[1777926803248,44.45,79943.98,0.0,-0.97591,2e-05,3.73145]
[1777926806269,44.45,79927.74,0.0,-0.97621,2e-05,3.69101]
[1777926808284,44.46,79919.87,0.0,-0.97634,2e-05,3.67346]
[1777926813322,44.47,79918.47,0.0,-0.97637,2e-05,3.67011]
[1777926818355,44.47,79916.15,0.0,-0.9764,2e-05,3.66484]
[1777926824396,44.47,79917.54,0.0,-0.97637,2e-05,3.66907]
[1777926829431,44.48,79918.33,0.0,-0.97635,2e-05,3.67166]
[1777926833241,44.48,79924.18,0.0,-0.97624,2e-05,3.68694]
[1777926841517,44.48,79924.04,0.0,-0.97624,2e-05,3.68731]
[1777926846552,44.48,79925.19,0.0,-0.97621,2e-05,3.69064]
[1777926851586,44.48,79924.28,0.0,-0.97622,2e-05,3.68874]
[1777926856621,44.48,79923.58,0.0,-0.97623,2e-05,3.68737]
[1777926859643,44.48,79930.4,0.0,-0.9761,2e-05,3.70498]
[1777926860651,44.48,79929.89,0.0,-0.97611,2e-05,3.70373]
[1777926865685,44.49,79928.16,0.0,-0.97614,2e-05,3.69958]
[1777926871729,44.49,79926.09,0.0,-0.9762,2e-05,3.69205]
[1777926876765,44.49,79926.25,0.0,-0.97619,2e-05,3.69272]
[1777926883592,44.49,79925.34,0.0,-0.97621,2e-05,3.69074]
[1777926887842,44.49,79931.33,0.0,-0.97609,2e-05,3.70616]
[1777926890866,44.49,79936.48,0.0,-0.97599,2e-05,3.71935]
[1777926891873,44.49,79935.76,0.0,-0.976,2e-05,3.7175]
[1777926896907,44.49,79935.63,0.0,-0.97601,2e-05,3.71711]
[1777926901943,44.49,79934.26,0.0,-0.97603,2e-05,3.71361]
[1777926904965,44.49,79926.1,0.0,-0.97619,2e-05,3.69284]
[1777926905970,44.49,79925.51,0.0,-0.9762,2e-05,3.69138]
[1777926911006,44.49,79929.64,0.0,-0.97612,2e-05,3.70224]
[1777926916041,44.49,79933.04,0.0,-0.97605,2e-05,3.71118]
[1777926923092,44.49,79935.97,0.0,-0.97599,2e-05,3.71905]
[1777926928125,44.49,79941.22,0.0,-0.97589,2e-05,3.73276]
[1777926934167,44.49,79942.51,0.0,-0.97588,2e-05,3.73378]
[1777926939202,44.49,79945.96,0.0,-0.97581,2e-05,3.7429]
[1777926944237,44.5,79946.62,0.0,-0.97579,2e-05,3.74486]
[1777926949272,44.5,79943.45,0.0,-0.97585,2e-05,3.73704]
[1777926953300,44.5,79937.57,0.0,-0.97596,2e-05,3.72229]
[1777926958335,44.5,79932.63,0.0,-0.97606,2e-05,3.71008]
[1777926963370,44.5,79934.0,0.0,-0.97603,2e-05,3.71397]
[1777926968405,44.5,79931.72,0.0,-0.97607,2e-05,3.70858]
[1777926973449,44.5,79934.57,0.0,-0.97601,2e-05,3.71622]
[1777926978484,44.5,79933.76,0.0,-0.97602,2e-05,3.71454]
[1777926981505,44.5,79951.27,0.0,-0.97568,2e-05,3.7596]
[1777926984527,44.5,79945.68,0.0,-0.97579,2e-05,3.74526]
[1777926987548,44.5,79940.56,0.0,-0.97589,2e-05,3.73223]
[1777926994373,44.5,79938.29,0.0,-0.97595,2e-05,3.72411]
[1777926999631,44.51,79935.23,0.0,-0.976,2e-05,3.71651]
[1777927005676,44.51,79935.03,0.0,-0.97601,2e-05,3.71624]
[1777927010708,44.51,79934.67,0.0,-0.97601,2e-05,3.71548]
[1777927016750,44.51,79932.07,0.0,-0.97606,2e-05,3.70902]
[1777927021791,44.51,79934.33,0.0,-0.97602,2e-05,3.71493]
[1777927026833,44.51,79931.92,0.0,-0.97606,2e-05,3.70883]
[1777927028848,44.51,79920.81,0.0,-0.97627,2e-05,3.68059]
[1777927029854,44.51,79922.29,0.0,-0.97625,2e-05,3.68441]
[1777927034890,44.51,79922.72,0.0,-0.97623,2e-05,3.68583]
[1777927039927,44.51,79926.3,0.0,-0.97616,2e-05,3.69525]
[1777927044959,44.51,79928.08,0.0,-0.97613,2e-05,3.70007]
[1777927049995,44.51,79929.74,0.0,-0.97609,2e-05,3.70457]
[1777927055034,44.51,79931.07,0.0,-0.97608,2e-05,3.70565]
[1777927060065,44.51,79933.52,0.0,-0.97603,2e-05,3.71219]
[1777927066106,44.51,79937.54,0.0,-0.97595,2e-05,3.72273]
[1777927067113,44.51,79942.96,0.0,-0.97585,2e-05,3.73666]
[1777927069127,44.51,79944.27,0.0,-0.97582,2e-05,3.74005]
[1777927074162,44.51,79941.41,0.0,-0.97588,2e-05,3.73279]
[1777927075173,44.51,79935.85,0.0,-0.97598,2e-05,3.71863]
[1777927080205,44.52,79933.86,0.0,-0.97602,2e-05,3.7138]
[1777927084237,44.52,79923.23,0.0,-0.97622,2e-05,3.68701]
[1777927085246,44.52,79911.58,0.0,-0.97644,2e-05,3.65765]
[1777927086251,44.52,79905.99,0.0,-0.97655,2e-05,3.64373]
[1777927091286,44.52,79906.79,0.0,-0.97653,2e-05,3.64662]
[1777927096320,44.52,79905.12,0.0,-0.97656,2e-05,3.64159]
[1777927101355,44.51,79907.54,0.0,-0.97653,2e-05,3.64647]
[1777927106391,44.51,79904.65,0.0,-0.97659,2e-05,3.63793]
[1777927111425,44.51,79906.14,0.0,-0.97659,2e-05,3.63779]
[1777927116463,44.5,79903.73,0.0,-0.97664,2e-05,3.6304]
[1777927118474,44.5,79898.01,0.0,-0.97676,2e-05,3.61557]
[1777927123509,44.5,79894.05,0.0,-0.97684,2e-05,3.60453]
[1777927128545,44.49,79893.89,0.0,-0.97685,2e-05,3.60306]
[1777927133579,44.49,79891.59,0.0,-0.9769,2e-05,3.59627]
[1777927138614,44.49,79890.25,0.0,-0.97693,2e-05,3.59199]
[1777927141636,44.49,79882.95,0.0,-0.97707,2e-05,3.57332]
[1777927145663,44.48,79877.06,0.0,-0.97719,2e-05,3.55818]
[1777927147679,44.48,79870.55,0.0,-0.97731,2e-05,3.54188]
[1777927148686,44.48,79852.13,0.0,-0.97765,2e-05,3.49663]
[1777927153724,44.48,79857.36,0.0,-0.97755,2e-05,3.50937]
[1777927158759,44.48,79858.49,0.0,-0.97753,2e-05,3.51195]
[1777927163794,44.48,79858.4,0.0,-0.97753,2e-05,3.51154]
[1777927168830,44.48,79858.36,0.0,-0.97754,2e-05,3.51125]
[1777927173864,44.48,79858.88,0.0,-0.97754,2e-05,3.5098]
[1777927178900,44.48,79857.62,0.0,-0.97757,2e-05,3.50654]
[1777927183934,44.48,79857.15,0.0,-0.97758,2e-05,3.50522]
[1777927186955,44.48,79868.45,0.0,-0.97737,2e-05,3.53281]
[1777927191990,44.48,79870.88,0.0,-0.97733,2e-05,3.53838]
[1777927197026,44.48,79867.6,0.0,-0.97739,2e-05,3.52988]
[1777927202061,44.48,79864.55,0.0,-0.97745,2e-05,3.52205]
[1777927207101,44.48,79865.92,0.0,-0.97743,2e-05,3.5251]
[1777927213145,44.47,79863.68,0.0,-0.97747,2e-05,3.51923]
[1777927218179,44.47,79861.72,0.0,-0.97751,2e-05,3.51416]
[1777927224223,44.47,79860.39,0.0,-0.97754,2e-05,3.51062]
[1777927229257,44.47,79860.84,0.0,-0.97753,2e-05,3.51149]
[1777927234292,44.47,79859.13,0.0,-0.97758,2e-05,3.50458]
[1777927239328,44.47,79862.06,0.0,-0.97753,2e-05,3.51157]
[1777927244366,44.47,79861.75,0.0,-0.97754,2e-05,3.51053]
[1777927249398,44.47,79861.29,0.0,-0.97755,2e-05,3.50917]
[1777927254432,44.47,79860.79,0.0,-0.97756,2e-05,3.50773]
[1777927259468,44.47,79860.45,0.0,-0.97756,2e-05,3.50669]
[1777927262489,44.47,79855.45,0.0,-0.97766,2e-05,3.49436]
[1777927267525,44.47,79855.74,0.0,-0.97765,2e-05,3.49498]
[1777927272560,44.47,79857.31,0.0,-0.97762,2e-05,3.49872]
[1777927277593,44.47,79857.39,0.0,-0.97762,2e-05,3.49882]
[1777927282628,44.47,79857.47,0.0,-0.97762,2e-05,3.49891]
[1777927287664,44.47,79856.36,0.0,-0.97764,2e-05,3.49611]
[1777927290686,44.47,79863.43,0.0,-0.97751,2e-05,3.51335]
[1777927291693,44.47,79870.67,0.0,-0.9774,2e-05,3.52856]
[1777927296727,44.46,79875.47,0.0,-0.97731,2e-05,3.53998]
[1777927301762,44.46,79881.9,0.0,-0.9772,2e-05,3.55536]
[1777927303778,44.46,79889.02,0.0,-0.97707,2e-05,3.57275]
[1777927305790,44.46,79894.43,0.0,-0.97697,2e-05,3.58589]
[1777927310825,44.46,79896.19,0.0,-0.97694,2e-05,3.58941]
[1777927316639,44.45,79893.84,0.0,-0.97699,2e-05,3.58257]
[1777927321903,44.45,79890.11,0.0,-0.97707,2e-05,3.57253]
[1777927326717,44.45,79885.42,0.0,-0.97716,2e-05,3.5603]
[1777927327950,44.45,79876.75,0.0,-0.97732,2e-05,3.53878]
[1777927328957,44.45,79867.15,0.0,-0.9775,2e-05,3.5151]
[1777927333992,44.45,79868.35,0.0,-0.97748,2e-05,3.51789]
[1777927336787,44.45,79873.79,0.0,-0.97738,2e-05,3.53117]
[1777927342049,44.45,79876.43,0.0,-0.97733,2e-05,3.53735]
[1777927347083,44.45,79876.91,0.0,-0.97733,2e-05,3.53817]
[1777927352120,44.45,79872.03,0.0,-0.97743,2e-05,3.52327]
[1777927353126,44.45,79866.0,0.0,-0.97755,2e-05,3.50842]
[1777927360178,44.45,79865.77,0.0,-0.97755,2e-05,3.50764]
[1777927366220,44.45,79864.8,0.0,-0.97757,2e-05,3.5051]
[1777927371255,44.44,79863.06,0.0,-0.9776,2e-05,3.50071]
[1777927376292,44.44,79862.15,0.0,-0.97762,2e-05,3.49839]
[1777927381325,44.44,79860.69,0.0,-0.97765,2e-05,3.49475]
[1777927387369,44.44,79858.9,0.0,-0.97768,2e-05,3.49037]
[1777927392402,44.44,79863.7,0.0,-0.97759,2e-05,3.50211]
[1777927397437,44.44,79869.55,0.0,-0.97749,2e-05,3.5164]
[1777927407277,44.44,79870.06,0.0,-0.97748,2e-05,3.51725]
[1777927412542,44.44,79868.31,0.0,-0.97753,2e-05,3.51014]
[1777927418585,44.44,79867.64,0.0,-0.97754,2e-05,3.50817]
[1777927422612,44.44,79872.41,0.0,-0.97746,2e-05,3.51964]
[1777927426640,44.44,79876.39,0.0,-0.97739,2e-05,3.52904]
[1777927433689,44.44,79873.83,0.0,-0.97744,2e-05,3.52205]
[1777927438724,44.44,79863.91,0.0,-0.97763,2e-05,3.49727]
[1777927443760,44.43,79865.12,0.0,-0.97761,2e-05,3.49991]
[1777927448794,44.43,79865.01,0.0,-0.97761,2e-05,3.4993]
[1777927454836,44.43,79864.88,0.0,-0.97762,2e-05,3.49858]
[1777927459871,44.43,79864.27,0.0,-0.97763,2e-05,3.49675]
[1777927466920,44.43,79864.35,0.0,-0.97763,2e-05,3.49648]
[1777927471956,44.43,79864.66,0.0,-0.97764,2e-05,3.49439]
[1777927477997,44.43,79864.88,0.0,-0.97764,2e-05,3.49453]
[1777927483032,44.43,79864.48,0.0,-0.97765,2e-05,3.49324]
[1777927488067,44.43,79865.65,0.0,-0.97763,2e-05,3.49576]
[1777927493103,44.42,79865.51,0.0,-0.97764,2e-05,3.49509]
[1777927501159,44.42,79867.11,0.0,-0.97761,2e-05,3.49842]
[1777927506196,44.42,79858.86,0.0,-0.97777,2e-05,3.47793]
[1777927510231,44.42,79869.75,0.0,-0.97757,2e-05,3.50438]
[1777927511231,44.42,79875.29,0.0,-0.97747,2e-05,3.51831]
[1777927516267,44.43,79875.95,0.0,-0.97744,2e-05,3.52155]
[1777927521301,44.43,79878.09,0.0,-0.97739,2e-05,3.52846]
[1777927526336,44.43,79879.61,0.0,-0.97737,2e-05,3.53173]
[1777927531374,44.43,79902.57,0.0,-0.97696,2e-05,3.58567]
[1777927532380,44.43,79906.78,0.0,-0.97688,2e-05,3.59643]
[1777927535405,44.43,79900.82,0.0,-0.97698,2e-05,3.58224]
[1777927536408,44.43,79899.86,0.0,-0.977,2e-05,3.5801]
[1777927541443,44.44,79896.43,0.0,-0.97705,2e-05,3.57285]
[1777927546478,44.43,79896.7,0.0,-0.97705,2e-05,3.57287]
[1777927551514,44.43,79900.33,0.0,-0.97699,2e-05,3.58121]
[1777927556550,44.43,79897.49,0.0,-0.97705,2e-05,3.57347]
[1777927560578,44.43,79916.67,0.0,-0.97669,2e-05,3.62091]
[1777927561586,44.43,79918.39,0.0,-0.97666,2e-05,3.62503]
[1777927562592,44.43,79913.38,0.0,-0.97676,2e-05,3.61263]
[1777927563599,44.43,79912.78,0.0,-0.97677,2e-05,3.61134]
[1777927568634,44.43,79911.52,0.0,-0.97678,2e-05,3.60926]
[1777927573671,44.44,79913.76,0.0,-0.97673,2e-05,3.61593]
[1777927578704,44.44,79914.7,0.0,-0.97671,2e-05,3.61931]
[1777927579715,44.44,79906.02,0.0,-0.97687,2e-05,3.598]
[1777927585755,44.44,79902.22,0.0,-0.97693,2e-05,3.58996]
[1777927590788,44.45,79898.12,0.0,-0.97699,2e-05,3.58097]
[1777927595823,44.45,79899.08,0.0,-0.97698,2e-05,3.58206]
[1777927600858,44.46,79903.17,0.0,-0.9769,2e-05,3.59345]
[1777927603879,44.46,79908.06,0.0,-0.9768,2e-05,3.60634]
[1777927609920,44.46,79907.99,0.0,-0.97679,2e-05,3.60742]
[1777927614956,44.46,79907.94,0.0,-0.97678,2e-05,3.60829]
[1777927619991,44.47,79906.8,0.0,-0.9768,2e-05,3.6064]
[1777927625026,44.48,79902.92,0.0,-0.97685,2e-05,3.59934]
[1777927631068,44.48,79902.81,0.0,-0.97684,2e-05,3.60026]
[1777927636103,44.48,79902.4,0.0,-0.97684,2e-05,3.60021]
[1777927641138,44.5,79901.37,0.0,-0.97682,2e-05,3.6028]
[1777927646174,44.51,79901.42,0.0,-0.97678,2e-05,3.60802]
[1777927651208,44.53,79900.95,0.0,-0.97677,2e-05,3.60932]
[1777927656242,44.54,79900.54,0.0,-0.97674,2e-05,3.61328]
[1777927661277,44.56,79900.65,0.0,-0.9767,2e-05,3.6185]
[1777927665306,44.57,79894.46,0.0,-0.97679,2e-05,3.60695]
[1777927670341,44.58,79894.0,0.0,-0.97678,2e-05,3.60745]
[1777927675377,44.58,79899.1,0.0,-0.97668,2e-05,3.621]
[1777927680416,44.58,79902.0,0.0,-0.97662,2e-05,3.62892]
[1777927685446,44.58,79900.57,0.0,-0.97664,2e-05,3.62601]
[1777927690481,44.59,79901.41,0.0,-0.97662,2e-05,3.6288]
[1777927695516,44.59,79901.39,0.0,-0.97662,2e-05,3.62945]
[1777927700550,44.59,79901.71,0.0,-0.9766,2e-05,3.63097]
[1777927705586,44.59,79902.15,0.0,-0.97659,2e-05,3.63279]
[1777927710622,44.59,79902.49,0.0,-0.97658,2e-05,3.63438]
[1777927715656,44.6,79903.28,0.0,-0.97657,2e-05,3.63453]
[1777927720700,44.6,79905.77,0.0,-0.97652,2e-05,3.64151]
[1777927725726,44.6,79905.42,0.0,-0.97652,2e-05,3.64131]
[1777927730761,44.6,79905.76,0.0,-0.97651,2e-05,3.64278]
[1777927735796,44.6,79917.22,0.0,-0.97629,2e-05,3.67228]
[1777927736806,44.6,79919.94,0.0,-0.97624,2e-05,3.67923]
[1777927740831,44.6,79924.45,0.0,-0.97615,2e-05,3.69087]
[1777927745865,44.61,79926.85,0.0,-0.9761,2e-05,3.69719]
[1777927748887,44.61,79935.26,0.0,-0.97594,2e-05,3.71869]
[1777927751910,44.61,79944.96,0.0,-0.97575,2e-05,3.74349]
[1777927755935,44.61,79950.0,0.0,-0.97565,2e-05,3.75622]
[1777927760971,44.6,79948.53,0.0,-0.97569,2e-05,3.75215]
[1777927768021,44.6,79948.2,0.0,-0.97569,2e-05,3.75089]
[1777927771043,44.61,79953.6,0.0,-0.97559,2e-05,3.76369]
[1777927773056,44.61,79960.46,0.0,-0.97545,2e-05,3.78205]
[1777927774063,44.61,79965.51,0.0,-0.97535,2e-05,3.79586]
[1777927779098,44.62,79960.57,0.0,-0.97542,2e-05,3.78673]
[1777927784133,44.62,79956.17,0.0,-0.97551,2e-05,3.77487]
[1777927789168,44.62,79952.44,0.0,-0.97558,2e-05,3.76483]
[1777927793196,44.62,79945.75,0.0,-0.97572,2e-05,3.74734]
[1777927798231,44.62,79943.96,0.0,-0.97575,2e-05,3.74255]
[1777927803266,44.62,79944.22,0.0,-0.97574,2e-05,3.74477]
[1777927807294,44.62,79938.98,0.0,-0.97584,2e-05,3.73124]
[1777927812329,44.62,79939.17,0.0,-0.97584,2e-05,3.73168]
[1777927817364,44.62,79939.1,0.0,-0.97584,2e-05,3.73141]
[1777927822399,44.62,79939.6,0.0,-0.97583,2e-05,3.73259]
[1777927827433,44.62,79940.35,0.0,-0.97582,2e-05,3.73438]
[1777927832469,44.62,79940.94,0.0,-0.97582,2e-05,3.73312]
[1777927838511,44.62,79940.32,0.0,-0.97583,2e-05,3.73135]
[1777927840302,44.62,79914.84,0.0,-0.97632,2e-05,3.66668]
[1777927846569,44.62,79913.78,0.0,-0.97634,2e-05,3.66445]
[1777927851606,44.62,79914.56,0.0,-0.97632,2e-05,3.66681]
[1777927856641,44.63,79915.23,0.0,-0.97629,2e-05,3.67142]
[1777927861675,44.65,79915.9,0.0,-0.97624,2e-05,3.6777]
[1777927866719,44.66,79918.33,0.0,-0.97616,2e-05,3.68838]
[1777927871754,44.67,79919.53,0.0,-0.97611,2e-05,3.69419]
[1777927876790,44.67,79920.11,0.0,-0.9761,2e-05,3.69585]
[1777927881824,44.67,79917.41,0.0,-0.97614,2e-05,3.69088]
[1777927884848,44.68,79903.28,0.0,-0.97641,2e-05,3.65532]
[1777927885852,44.68,79899.73,0.0,-0.97647,2e-05,3.64648]
[1777927891895,44.68,79899.73,0.0,-0.97648,2e-05,3.64461]
[1777927896930,44.68,79910.4,0.0,-0.97628,2e-05,3.67211]
[1777927897938,44.68,79911.28,0.0,-0.97626,2e-05,3.67441]
[1777927902972,44.68,79907.26,0.0,-0.97633,2e-05,3.66464]
[1777927907010,44.68,79900.92,0.0,-0.97645,2e-05,3.64899]
[1777927909024,44.68,79899.28,0.0,-0.97648,2e-05,3.64507]
[1777927914057,44.68,79899.61,0.0,-0.97647,2e-05,3.64652]
[1777927919092,44.69,79900.47,0.0,-0.97645,2e-05,3.64919]
[1777927924127,44.69,79904.19,0.0,-0.97637,2e-05,3.65904]
[1777927929162,44.69,79903.38,0.0,-0.97639,2e-05,3.65743]
[1777927934197,44.69,79902.6,0.0,-0.9764,2e-05,3.6559]
[1777927940239,44.69,79903.45,0.0,-0.97638,2e-05,3.65858]
[1777927946283,44.69,79903.41,0.0,-0.97637,2e-05,3.65903]
[1777927949303,44.69,79897.93,0.0,-0.97648,2e-05,3.64556]
[1777927954339,44.7,79898.83,0.0,-0.97647,2e-05,3.64584]
[1777927959372,44.7,79899.74,0.0,-0.97645,2e-05,3.64874]
[1777927964407,44.7,79900.55,0.0,-0.97643,2e-05,3.65139]
[1777927969442,44.7,79898.07,0.0,-0.97647,2e-05,3.64578]
[1777927974477,44.7,79894.22,0.0,-0.97654,2e-05,3.6368]
[1777927979511,44.71,79893.42,0.0,-0.97655,2e-05,3.63549]
[1777927984547,44.71,79891.82,0.0,-0.97657,2e-05,3.63216]
[1777927989582,44.71,79891.17,0.0,-0.97658,2e-05,3.63119]
[1777927994618,44.71,79886.34,0.0,-0.97666,2e-05,3.61978]
[1777927998645,44.71,79881.26,0.0,-0.97676,2e-05,3.60773]
[1777928003680,44.72,79881.14,0.0,-0.97675,2e-05,3.60828]
[1777928008716,44.72,79874.05,0.0,-0.97688,2e-05,3.59152]
[1777928013754,44.72,79873.88,0.0,-0.97689,2e-05,3.5896]
[1777928018787,44.73,79880.25,0.0,-0.97676,2e-05,3.60651]
[1777928023823,44.73,79880.86,0.0,-0.97674,2e-05,3.60903]
[1777928028858,44.73,79881.39,0.0,-0.97672,2e-05,3.61133]
[1777928034900,44.74,79882.52,0.0,-0.97669,2e-05,3.61531]
[1777928039935,44.74,79883.32,0.0,-0.97667,2e-05,3.61822]
[1777928044970,44.74,79880.11,0.0,-0.97673,2e-05,3.61109]
[1777928050011,44.74,79879.02,0.0,-0.97674,2e-05,3.60922]
[1777928055040,44.75,79876.97,0.0,-0.97677,2e-05,3.60492]
[1777928061940,44.75,79875.58,0.0,-0.97679,2e-05,3.60255]
[1777928065110,44.75,79881.01,0.0,-0.97668,2e-05,3.61652]
[1777928070145,44.75,79881.35,0.0,-0.97667,2e-05,3.61801]
[1777928075180,44.75,79882.17,0.0,-0.97667,2e-05,3.61813]
[1777928078205,44.76,79892.7,0.0,-0.97647,2e-05,3.64495]
[1777928083235,44.76,79892.98,0.0,-0.97646,2e-05,3.64606]
[1777928088271,44.76,79889.82,0.0,-0.97651,2e-05,3.63856]
[1777928093307,44.76,79889.16,0.0,-0.97652,2e-05,3.63736]
[1777928100356,44.76,79889.07,0.0,-0.97652,2e-05,3.63775]
[1777928106398,44.76,79888.43,0.0,-0.97653,2e-05,3.63666]
[1777928108412,44.76,79894.04,0.0,-0.97642,2e-05,3.65086]
[1777928113447,44.76,79901.86,0.0,-0.97627,2e-05,3.67075]
[1777928118482,44.77,79900.64,0.0,-0.97629,2e-05,3.66777]
[1777928123518,44.77,79901.46,0.0,-0.97628,2e-05,3.66992]
[1777928128553,44.77,79904.78,0.0,-0.97621,2e-05,3.67835]
[1777928133594,44.77,79905.9,0.0,-0.97621,2e-05,3.67863]
[1777928138622,44.77,79904.68,0.0,-0.97623,2e-05,3.67563]
[1777928143658,44.77,79909.62,0.0,-0.97614,2e-05,3.68816]
[1777928148692,44.77,79912.71,0.0,-0.97608,2e-05,3.69598]
[1777928153727,44.77,79915.59,0.0,-0.97602,2e-05,3.70322]
[1777928158761,44.77,79915.57,0.0,-0.97602,2e-05,3.70311]
[1777928163797,44.77,79915.56,0.0,-0.97602,2e-05,3.70303]
[1777928169838,44.77,79916.12,0.0,-0.97601,2e-05,3.70439]
[1777928174875,44.77,79915.39,0.0,-0.97603,2e-05,3.7025]
[1777928180921,44.76,79916.84,0.0,-0.976,2e-05,3.70616]
[1777928186957,44.76,79917.27,0.0,-0.97599,2e-05,3.70722]
[1777928192850,44.76,79918.49,0.0,-0.97598,2e-05,3.70768]
[1777928198035,44.76,79921.53,0.0,-0.97593,2e-05,3.71537]
[1777928203070,44.76,79923.45,0.0,-0.97589,2e-05,3.72014]
[1777928208105,44.76,79922.99,0.0,-0.9759,2e-05,3.71884]
[1777928209112,44.76,79917.04,0.0,-0.97602,2e-05,3.70368]
[1777928210119,44.76,79914.76,0.0,-0.97606,2e-05,3.69747]
[1777928215154,44.76,79915.52,0.0,-0.97606,2e-05,3.69734]
[1777928220189,44.75,79915.75,0.0,-0.97607,2e-05,3.69593]
[1777928223211,44.75,79905.16,0.0,-0.97629,2e-05,3.66796]
[1777928224217,44.75,79901.08,0.0,-0.97637,2e-05,3.65734]
[1777928229252,44.74,79898.6,0.0,-0.97643,2e-05,3.6495]
[1777928238316,44.73,79896.87,0.0,-0.97648,2e-05,3.64235]
[1777928244361,44.73,79894.09,0.0,-0.97655,2e-05,3.63324]
[1777928250400,44.72,79892.8,0.0,-0.97659,2e-05,3.62822]
[1777928255437,44.72,79892.19,0.0,-0.97663,2e-05,3.62266]
[1777928263491,44.71,79891.16,0.0,-0.97666,2e-05,3.61778]
[1777928268526,44.7,79886.62,0.0,-0.97676,2e-05,3.60508]
[1777928273561,44.7,79887.1,0.0,-0.97676,2e-05,3.60493]
[1777928278596,44.7,79885.69,0.0,-0.9768,2e-05,3.60011]
[1777928284638,44.69,79885.43,0.0,-0.97681,2e-05,3.59876]
[1777928293701,44.7,79886.07,0.0,-0.97678,2e-05,3.60182]
[1777928298736,44.7,79885.63,0.0,-0.97679,2e-05,3.60151]
[1777928300749,44.7,79891.2,0.0,-0.97668,2e-05,3.61569]
[1777928302764,44.7,79897.05,0.0,-0.97657,2e-05,3.63058]
[1777928305788,44.7,79902.5,0.0,-0.97646,2e-05,3.64456]
[1777928311827,44.71,79902.79,0.0,-0.97647,2e-05,3.64334]
[1777928316862,44.71,79908.73,0.0,-0.97635,2e-05,3.65885]
[1777928322904,44.71,79909.96,0.0,-0.97632,2e-05,3.66258]
[1777928327939,44.71,79913.78,0.0,-0.97624,2e-05,3.67276]
[1777928333980,44.71,79912.17,0.0,-0.97627,2e-05,3.66934]
[1777928339016,44.71,79908.68,0.0,-0.97633,2e-05,3.66111]
[1777928344051,44.72,79907.7,0.0,-0.97635,2e-05,3.65922]
[1777928349086,44.72,79905.64,0.0,-0.97638,2e-05,3.6546]
[1777928350093,44.72,79899.48,0.0,-0.9765,2e-05,3.63925]
[1777928358154,44.72,79895.88,0.0,-0.97656,2e-05,3.63136]
[1777928363185,44.72,79892.29,0.0,-0.97662,2e-05,3.62309]
[1777928368220,44.73,79890.82,0.0,-0.97664,2e-05,3.62013]
[1777928374262,44.73,79888.03,0.0,-0.9767,2e-05,3.61148]
[1777928379296,44.73,79889.28,0.0,-0.97667,2e-05,3.61533]
[1777928385340,44.73,79889.2,0.0,-0.97667,2e-05,3.61594]
[1777928390375,44.74,79888.65,0.0,-0.97667,2e-05,3.61523]
[1777928397424,44.74,79888.05,0.0,-0.97668,2e-05,3.61465]
[1777928402460,44.74,79900.27,0.0,-0.97644,2e-05,3.64589]
[1777928403468,44.74,79901.68,0.0,-0.97641,2e-05,3.64951]
[1777928408505,44.74,79900.8,0.0,-0.97643,2e-05,3.64767]
[1777928413540,44.74,79898.39,0.0,-0.97647,2e-05,3.64212]
[1777928418573,44.74,79898.22,0.0,-0.97647,2e-05,3.64215]
[1777928423608,44.75,79899.59,0.0,-0.97644,2e-05,3.64605]
[1777928430657,44.75,79899.43,0.0,-0.97644,2e-05,3.64626]
[1777928435692,44.75,79902.31,0.0,-0.9764,2e-05,3.65135]
[1777928441734,44.75,79902.26,0.0,-0.97639,2e-05,3.6517]
[1777928447778,44.75,79899.27,0.0,-0.97645,2e-05,3.64474]
[1777928453687,44.75,79902.17,0.0,-0.97639,2e-05,3.65252]
[1777928459869,44.76,79904.52,0.0,-0.97634,2e-05,3.65886]
[1777928460876,44.76,79912.1,0.0,-0.97619,2e-05,3.67803]
[1777928465916,44.76,79916.12,0.0,-0.97612,2e-05,3.68833]
[1777928469939,44.76,79928.2,0.0,-0.97588,2e-05,3.71904]
[1777928474975,44.76,79931.02,0.0,-0.97583,2e-05,3.726]
[1777928480036,44.75,79939.8,0.0,-0.97566,2e-05,3.74819]
[1777928485049,44.75,79942.36,0.0,-0.97562,2e-05,3.75434]
[1777928490085,44.75,79942.85,0.0,-0.97561,2e-05,3.75518]
[1777928492099,44.75,79947.6,0.0,-0.97554,2e-05,3.76456]
[1777928497133,44.75,79950.1,0.0,-0.97549,2e-05,3.77041]
[1777928506196,44.75,79953.05,0.0,-0.97544,2e-05,3.77678]
[1777928512238,44.74,79955.0,0.0,-0.97541,2e-05,3.78091]
[1777928518145,44.74,79955.27,0.0,-0.97541,2e-05,3.7807]
[1777928522308,44.74,79960.37,0.0,-0.97532,2e-05,3.79327]
[1777928528212,44.74,79965.37,0.0,-0.97523,2e-05,3.80516]
[1777928534393,44.73,79969.88,0.0,-0.97515,2e-05,3.81573]
[1777928538421,44.73,79975.58,0.0,-0.97504,2e-05,3.82974]
[1777928543456,44.73,79979.6,0.0,-0.97497,2e-05,3.83914]
[1777928545470,44.72,79986.45,0.0,-0.97484,2e-05,3.85659]
[1777928546479,44.72,79987.85,0.0,-0.97481,2e-05,3.86]
[1777928548355,44.72,79992.32,0.0,-0.97472,2e-05,3.87118]
[1777928553526,44.72,79993.62,0.0,-0.97473,2e-05,3.87051]
[1777928554534,44.72,79999.0,0.0,-0.97462,2e-05,3.88438]
[1777928555542,44.72,80000.64,0.0,-0.97459,2e-05,3.8884]
[1777928560575,44.71,80001.63,0.0,-0.97458,2e-05,3.88944]
[1777928564603,44.71,80010.35,0.0,-0.97441,2e-05,3.91121]
[1777928565612,44.71,80010.35,0.0,-0.97442,2e-05,3.91085]
[1777928570645,44.7,80012.64,0.0,-0.97438,2e-05,3.91513]
[1777928573666,44.69,80019.56,0.0,-0.97428,2e-05,3.92893]
[1777928575680,44.69,80019.95,0.0,-0.97428,2e-05,3.92916]
[1777928576688,44.68,80029.03,0.0,-0.97409,2e-05,3.95295]
[1777928577694,44.68,80029.94,0.0,-0.97408,2e-05,3.95495]
[1777928580715,44.68,80017.2,0.0,-0.97435,2e-05,3.91972]
[1777928581722,44.68,80016.31,0.0,-0.97437,2e-05,3.91699]
[1777928583737,44.68,80009.34,0.0,-0.97452,2e-05,3.89781]
[1777928584748,44.67,80009.97,0.0,-0.97451,2e-05,3.89881]
[1777928589778,44.67,80013.79,0.0,-0.97445,2e-05,3.90723]
[1777928594813,44.66,80016.2,0.0,-0.97441,2e-05,3.91189]
[1777928599848,44.66,80017.33,0.0,-0.9744,2e-05,3.91316]
[1777928604883,44.65,80021.35,0.0,-0.97433,2e-05,3.9221]
[1777928609917,44.65,80024.84,0.0,-0.97428,2e-05,3.92966]
[1777928614955,44.64,80028.98,0.0,-0.97422,2e-05,3.93621]
[1777928619990,44.64,80031.6,0.0,-0.97418,2e-05,3.94135]
[1777928625023,44.63,80031.3,0.0,-0.9742,2e-05,3.93873]
[1777928630058,44.63,80031.66,0.0,-0.97421,2e-05,3.9379]
[1777928635093,44.62,80031.75,0.0,-0.97422,2e-05,3.93636]
[1777928642144,44.62,80034.29,0.0,-0.97419,2e-05,3.9406]
[1777928646173,44.61,80017.17,0.0,-0.97455,2e-05,3.89375]
[1777928651209,44.61,80017.9,0.0,-0.97454,2e-05,3.8943]
[1777928652215,44.61,80011.64,0.0,-0.97467,2e-05,3.87751]
[1777928657249,44.6,80007.72,0.0,-0.97476,2e-05,3.86601]
[1777928662285,44.6,80008.09,0.0,-0.97476,2e-05,3.86583]
[1777928668328,44.6,80007.74,0.0,-0.97478,2e-05,3.86353]
[1777928674370,44.59,80007.7,0.0,-0.97481,2e-05,3.85939]
[1777928679405,44.59,80004.23,0.0,-0.97489,2e-05,3.8492]
[1777928680412,44.59,79993.89,0.0,-0.97509,2e-05,3.82196]
[1777928685447,44.59,79989.49,0.0,-0.97519,2e-05,3.80973]
[1777928691493,44.58,79989.51,0.0,-0.97519,2e-05,3.80888]
[1777928696524,44.58,79986.09,0.0,-0.97527,2e-05,3.79928]
[1777928698539,44.58,79991.07,0.0,-0.97517,2e-05,3.81196]
[1777928708607,44.51,80048.33,0.0,-0.9742,2e-05,3.93953]
[1777928710622,44.49,80040.93,0.0,-0.9744,2e-05,3.91333]
[1777928712636,44.48,80032.95,0.0,-0.97459,2e-05,3.88884]
[1777928716664,44.48,80030.82,0.0,-0.97464,2e-05,3.88211]
[1777928718679,44.48,79971.25,0.0,-0.97583,2e-05,3.72626]
[1777928728749,44.48,79972.72,0.0,-0.9758,2e-05,3.72995]
[1777928733783,44.48,79966.66,0.0,-0.97593,2e-05,3.71175]
[1777928742847,44.48,79969.87,0.0,-0.97587,2e-05,3.72003]
[1777928747881,44.48,79973.14,0.0,-0.97581,2e-05,3.72847]
[1777928752916,44.48,79975.58,0.0,-0.97576,2e-05,3.73472]
[1777928757952,44.48,79975.42,0.0,-0.97576,2e-05,3.73426]
[1777928761981,44.48,79983.21,0.0,-0.97561,2e-05,3.75424]
[1777928767014,44.48,79984.08,0.0,-0.9756,2e-05,3.75621]
[1777928773056,44.47,79982.92,0.0,-0.97562,2e-05,3.75285]
[1777928779100,44.47,79982.3,0.0,-0.97564,2e-05,3.75086]
[1777928780106,44.47,79987.35,0.0,-0.97554,2e-05,3.76383]
[1777928781112,44.47,79992.43,0.0,-0.97544,2e-05,3.77689]
[1777928786146,44.47,79993.53,0.0,-0.97542,2e-05,3.77924]
[1777928788161,44.47,80002.01,0.0,-0.97526,2e-05,3.80106]
[1777928791182,44.47,80009.66,0.0,-0.97512,2e-05,3.8179]
[1777928795211,44.47,80018.72,0.0,-0.97495,2e-05,3.84092]
[1777928800245,44.46,80034.12,0.0,-0.97465,2e-05,3.88041]
[1777928805279,44.47,80038.98,0.0,-0.97454,2e-05,3.89447]
[1777928807294,44.47,80032.73,0.0,-0.97466,2e-05,3.87909]
[1777928809307,44.47,80026.82,0.0,-0.97477,2e-05,3.8647]
[1777928814344,44.47,80026.06,0.0,-0.97479,2e-05,3.86158]
[1777928819381,44.47,80027.87,0.0,-0.97476,2e-05,3.86528]
[1777928821392,44.47,80022.89,0.0,-0.97487,2e-05,3.85175]
[1777928826428,44.46,80025.06,0.0,-0.97483,2e-05,3.85655]
[1777928831462,44.46,80027.78,0.0,-0.97478,2e-05,3.86282]
[1777928836496,44.46,80029.9,0.0,-0.97475,2e-05,3.86747]
[1777928841535,44.46,80032.81,0.0,-0.97469,2e-05,3.8742]
[1777928846567,44.45,80034.48,0.0,-0.97467,2e-05,3.87766]
[1777928851602,44.45,80035.68,0.0,-0.97467,2e-05,3.87721]
[1777928856637,44.45,80037.54,0.0,-0.97464,2e-05,3.8812]
[1777928861672,44.44,80036.85,0.0,-0.97466,2e-05,3.87847]
[1777928866709,44.44,80038.72,0.0,-0.97463,2e-05,3.8825]
[1777928871742,44.44,80044.39,0.0,-0.97452,2e-05,3.89659]
[1777928878791,44.43,80041.47,0.0,-0.97459,2e-05,3.88734]
[1777928885840,44.43,80038.26,0.0,-0.97467,2e-05,3.87734]
[1777928890875,44.43,80040.18,0.0,-0.97464,2e-05,3.88131]
[1777928897926,44.42,80039.89,0.0,-0.97465,2e-05,3.87969]
[1777928902960,44.42,80037.3,0.0,-0.97471,2e-05,3.87159]
[1777928907995,44.42,80037.57,0.0,-0.9747,2e-05,3.87365]
[1777928911018,44.42,80043.22,0.0,-0.9746,2e-05,3.886]
[1777928913031,44.43,80046.74,0.0,-0.97452,2e-05,3.89561]
[1777928918066,44.43,80050.24,0.0,-0.97444,2e-05,3.90687]
[1777928923101,44.44,80052.59,0.0,-0.97437,2e-05,3.91584]
[1777928928135,44.45,80055.97,0.0,-0.97427,2e-05,3.92797]
[1777928933170,44.45,80053.02,0.0,-0.97434,2e-05,3.92005]
[1777928938206,44.44,80051.85,0.0,-0.97437,2e-05,3.91518]
[1777928943242,44.44,80055.82,0.0,-0.97429,2e-05,3.92569]
[1777928947269,44.45,80061.86,0.0,-0.97415,2e-05,3.94374]
[1777928952305,44.46,80061.0,0.0,-0.97415,2e-05,3.94374]
[1777928957339,44.46,80056.84,0.0,-0.97422,2e-05,3.93494]
[1777928962373,44.47,80057.13,0.0,-0.9742,2e-05,3.93807]
[1777928967409,44.48,80056.61,0.0,-0.97419,2e-05,3.93907]
[1777928970430,44.48,80051.46,0.0,-0.97428,2e-05,3.92677]
[1777928975465,44.49,80050.34,0.0,-0.9743,2e-05,3.92362]
[1777928980499,44.5,80049.6,0.0,-0.9743,2e-05,3.92419]
[1777928985536,44.5,80049.81,0.0,-0.97427,2e-05,3.92729]
[1777928990570,44.51,80049.24,0.0,-0.97426,2e-05,3.92832]
[1777928999634,44.52,80048.85,0.0,-0.97424,2e-05,3.93185]
[1777929010597,44.54,80047.97,0.0,-0.97421,2e-05,3.93506]
[1777929015745,44.55,80047.06,0.0,-0.97421,2e-05,3.93514]
[1777929021787,44.56,80046.87,0.0,-0.97419,2e-05,3.93764]
[1777929030738,44.57,80046.68,0.0,-0.97416,2e-05,3.9416]
[1777929036895,44.58,80046.66,0.0,-0.97415,2e-05,3.94178]
[1777929038911,44.58,80071.75,0.0,-0.97363,2e-05,4.01011]
[1777929043949,44.59,80074.08,0.0,-0.97356,2e-05,4.0183]
[1777929050878,44.59,80075.51,0.0,-0.97351,2e-05,4.0248]
[1777929056032,44.6,80076.91,0.0,-0.97347,2e-05,4.03046]
[1777929061066,44.6,80076.89,0.0,-0.97346,2e-05,4.03227]
[1777929067109,44.61,80080.7,0.0,-0.97336,2e-05,4.04479]
[1777929072144,44.62,80083.73,0.0,-0.97328,2e-05,4.05474]
[1777929077180,44.62,80095.33,0.0,-0.97302,2e-05,4.08808]
[1777929078186,44.62,80097.54,0.0,-0.97297,2e-05,4.09441]
[1777929083220,44.62,80099.76,0.0,-0.97292,2e-05,4.10181]
[1777929087249,44.63,80105.01,0.0,-0.97279,2e-05,4.11746]
[1777929092286,44.63,80104.37,0.0,-0.97282,2e-05,4.11403]
[1777929097321,44.63,80106.94,0.0,-0.97275,2e-05,4.12215]
[1777929102355,44.64,80104.8,0.0,-0.97279,2e-05,4.11726]
[1777929106386,44.64,80096.13,0.0,-0.97297,2e-05,4.09425]
[1777929108402,44.64,80090.98,0.0,-0.97307,2e-05,4.08064]
[1777929113436,44.64,80089.49,0.0,-0.9731,2e-05,4.07788]
[1777929119478,44.65,80089.51,0.0,-0.97308,2e-05,4.0795]
[1777929131562,44.66,80089.88,0.0,-0.97305,2e-05,4.08361]
[1777929137607,44.66,80090.66,0.0,-0.97302,2e-05,4.08728]
[1777929144653,44.67,80091.14,0.0,-0.973,2e-05,4.09035]
[1777929151704,44.67,80091.28,0.0,-0.973,2e-05,4.0897]
[1777929159761,44.68,80089.79,0.0,-0.97301,2e-05,4.08766]
[1777929164798,44.68,80090.43,0.0,-0.97299,2e-05,4.09068]
[1777929170838,44.69,80090.25,0.0,-0.97298,2e-05,4.0917]
[1777929175874,44.69,80089.73,0.0,-0.97298,2e-05,4.09154]
[1777929181800,44.69,80088.53,0.0,-0.973,2e-05,4.08976]
[1777929186951,44.7,80089.66,0.0,-0.97296,2e-05,4.09412]
[1777929191986,44.7,80089.83,0.0,-0.97295,2e-05,4.09583]
[1777929194000,44.7,80082.97,0.0,-0.97309,2e-05,4.07761]
[1777929201049,44.71,80080.71,0.0,-0.97312,2e-05,4.07344]
[1777929206084,44.71,80080.04,0.0,-0.97313,2e-05,4.07304]
[1777929212125,44.72,80076.88,0.0,-0.9732,2e-05,4.06341]
[1777929217168,44.72,80071.84,0.0,-0.97329,2e-05,4.05119]
[1777929218172,44.72,80057.59,0.0,-0.97359,2e-05,4.0129]
[1777929219180,44.72,80055.37,0.0,-0.97363,2e-05,4.0073]
[1777929222204,44.73,80053.21,0.0,-0.97367,2e-05,4.00268]
[1777929227236,44.73,80053.97,0.0,-0.97363,2e-05,4.00675]
[1777929232280,44.74,80057.26,0.0,-0.97355,2e-05,4.01757]
[1777929237311,44.75,80054.77,0.0,-0.97359,2e-05,4.01275]
[1777929247383,44.76,80054.53,0.0,-0.97356,2e-05,4.01588]
[1777929253425,44.76,80050.74,0.0,-0.97362,2e-05,4.00826]
[1777929258462,44.77,80048.57,0.0,-0.97365,2e-05,4.00426]
[1777929261483,44.77,80056.04,0.0,-0.97349,2e-05,4.02548]
[1777929263495,44.77,80061.71,0.0,-0.97336,2e-05,4.04145]
[1777929268531,44.78,80064.59,0.0,-0.97329,2e-05,4.05072]
[1777929275580,44.78,80065.92,0.0,-0.97326,2e-05,4.05354]
[1777929280615,44.79,80066.92,0.0,-0.97323,2e-05,4.05764]
[1777929286657,44.79,80068.4,0.0,-0.97319,2e-05,4.06328]
[1777929291692,44.8,80069.68,0.0,-0.97315,2e-05,4.0681]
[1777929296727,44.8,80070.07,0.0,-0.97313,2e-05,4.07046]
[1777929302769,44.81,80071.73,0.0,-0.97309,2e-05,4.0765]
[1777929309819,44.81,80071.36,0.0,-0.97308,2e-05,4.07723]
[1777929311838,44.81,80076.82,0.0,-0.97296,2e-05,4.09259]
[1777929313846,44.81,80083.46,0.0,-0.97282,2e-05,4.11117]
[1777929318881,44.82,80084.56,0.0,-0.97278,2e-05,4.11514]
[1777929324923,44.82,80087.79,0.0,-0.97271,2e-05,4.12514]
[1777929330965,44.82,80088.14,0.0,-0.97269,2e-05,4.12722]
[1777929332978,44.82,80084.48,0.0,-0.97278,2e-05,4.11478]
[1777929339021,44.83,80087.05,0.0,-0.97272,2e-05,4.12307]
[1777929344055,44.83,80088.37,0.0,-0.97268,2e-05,4.1277]
[1777929349091,44.83,80088.71,0.0,-0.97267,2e-05,4.12963]
[1777929356140,44.84,80089.88,0.0,-0.97263,2e-05,4.13423]
[1777929361176,44.84,80090.69,0.0,-0.97261,2e-05,4.13742]
[1777929367218,44.84,80090.84,0.0,-0.97259,2e-05,4.13899]
[1777929373138,44.85,80091.45,0.0,-0.97257,2e-05,4.1418]
[1777929381316,44.85,80091.83,0.0,-0.97255,2e-05,4.14434]
[1777929386351,44.85,80092.34,0.0,-0.97253,2e-05,4.14666]
[1777929391387,44.86,80092.3,0.0,-0.97254,2e-05,4.14466]
[1777929397429,44.86,80092.75,0.0,-0.97253,2e-05,4.14699]
[1777929402464,44.86,80095.83,0.0,-0.97245,2e-05,4.15634]
[1777929407564,44.86,80095.23,0.0,-0.97246,2e-05,4.15551]
[1777929413422,44.87,80094.97,0.0,-0.97246,2e-05,4.1558]
[1777929415619,44.87,80082.03,0.0,-0.97273,2e-05,4.12073]
[1777929420653,44.87,80078.08,0.0,-0.97281,2e-05,4.11106]
[1777929423674,44.87,80072.24,0.0,-0.97292,2e-05,4.0958]
[1777929424684,44.87,80066.72,0.0,-0.97304,2e-05,4.081]
[1777929428709,44.88,80056.85,0.0,-0.97324,2e-05,4.05528]
[1777929433745,44.88,80050.43,0.0,-0.97336,2e-05,4.03945]
[1777929442807,44.89,80046.44,0.0,-0.97342,2e-05,4.03165]
[1777929447842,44.9,80046.33,0.0,-0.97341,2e-05,4.03297]
[1777929452878,44.9,80047.26,0.0,-0.9734,2e-05,4.03434]
[1777929457913,44.9,80048.56,0.0,-0.97336,2e-05,4.03949]
[1777929462949,44.91,80050.08,0.0,-0.97331,2e-05,4.04523]
[1777929468016,44.91,80043.66,0.0,-0.97343,2e-05,4.02953]
[1777929473842,44.92,80044.47,0.0,-0.9734,2e-05,4.03376]
[1777929480100,44.93,80044.47,0.0,-0.97338,2e-05,4.03578]
[1777929484129,44.93,80037.6,0.0,-0.97352,2e-05,4.01861]
[1777929485136,44.93,80032.16,0.0,-0.97363,2e-05,4.00436]
[1777929491178,44.94,80033.44,0.0,-0.97358,2e-05,4.01002]
[1777929494199,44.94,80039.9,0.0,-0.97344,2e-05,4.02846]
[1777929498227,44.94,80046.57,0.0,-0.97329,2e-05,4.04775]
[1777929504052,44.95,80048.19,0.0,-0.97324,2e-05,4.0539]
[1777929509304,44.95,80046.95,0.0,-0.97326,2e-05,4.05198]
[1777929514339,44.96,80045.37,0.0,-0.97329,2e-05,4.0464]
[1777929519374,44.96,80045.13,0.0,-0.97329,2e-05,4.04721]
[1777929524410,44.97,80043.29,0.0,-0.97332,2e-05,4.0437]
[1777929530452,44.97,80043.0,0.0,-0.97331,2e-05,4.04467]
[1777929535488,44.98,80042.93,0.0,-0.9733,2e-05,4.04595]
[1777929542536,44.98,80042.32,0.0,-0.97329,2e-05,4.0463]
[1777929547571,44.99,80042.19,0.0,-0.97329,2e-05,4.04736]
[1777929552606,44.99,80041.54,0.0,-0.97329,2e-05,4.047]
[1777929557641,44.99,80041.27,0.0,-0.97328,2e-05,4.04766]
[1777929563683,45.0,80043.71,0.0,-0.97322,2e-05,4.05589]
[1777929569725,45.0,80044.15,0.0,-0.9732,2e-05,4.05867]
[1777929574760,45.01,80045.85,0.0,-0.97317,2e-05,4.06183]
[1777929579796,45.01,80047.55,0.0,-0.97312,2e-05,4.06801]
[1777929584830,45.02,80048.5,0.0,-0.97309,2e-05,4.07187]
[1777929589865,45.02,80049.4,0.0,-0.97306,2e-05,4.07533]
[1777929593893,45.02,80055.55,0.0,-0.97292,2e-05,4.0933]
[1777929598928,45.03,80058.17,0.0,-0.97286,2e-05,4.1015]
[1777929603963,45.03,80061.42,0.0,-0.97278,2e-05,4.11136]
[1777929608999,45.03,80062.03,0.0,-0.97276,2e-05,4.11396]
[1777929614034,45.03,80059.36,0.0,-0.97281,2e-05,4.1076]
[1777929619069,45.04,80060.34,0.0,-0.97278,2e-05,4.11118]
[1777929624104,45.04,80061.28,0.0,-0.97276,2e-05,4.1146]
[1777929630148,45.04,80060.82,0.0,-0.97276,2e-05,4.11434]
[1777929635180,45.04,80057.41,0.0,-0.97284,2e-05,4.10309]
[1777929643236,45.05,80058.33,0.0,-0.97281,2e-05,4.10694]
[1777929649278,45.05,80057.88,0.0,-0.97281,2e-05,4.10669]
[1777929654313,45.05,80056.97,0.0,-0.97283,2e-05,4.105]
[1777929660355,45.06,80055.75,0.0,-0.97284,2e-05,4.10263]
[1777929665390,45.06,80055.89,0.0,-0.97284,2e-05,4.10379]
[1777929670425,45.06,80055.68,0.0,-0.97283,2e-05,4.10399]
[1777929675460,45.06,80055.15,0.0,-0.97284,2e-05,4.10331]
[1777929680495,45.06,80054.68,0.0,-0.97284,2e-05,4.10281]
[1777929685530,45.07,80055.16,0.0,-0.97283,2e-05,4.10489]
[1777929690566,45.07,80055.21,0.0,-0.97282,2e-05,4.10578]
[1777929695602,45.07,80054.85,0.0,-0.97284,2e-05,4.10278]
[1777929703657,45.08,80055.02,0.0,-0.97283,2e-05,4.10448]
[1777929708692,45.08,80055.21,0.0,-0.97282,2e-05,4.10575]
[1777929714734,45.08,80055.24,0.0,-0.97281,2e-05,4.10672]
[1777929719769,45.08,80055.37,0.0,-0.9728,2e-05,4.1078]
[1777929721783,45.08,80066.32,0.0,-0.97256,2e-05,4.13803]
[1777929722792,45.08,80069.53,0.0,-0.97249,2e-05,4.14693]
[1777929732860,45.09,80074.36,0.0,-0.97238,2e-05,4.16087]
[1777929733867,45.09,80079.95,0.0,-0.97226,2e-05,4.17634]
[1777929738902,45.09,80091.12,0.0,-0.97202,2e-05,4.20752]
[1777929739909,45.09,80091.74,0.0,-0.97201,2e-05,4.20925]
[1777929744944,45.09,80094.77,0.0,-0.97194,2e-05,4.21771]
[1777929749979,45.09,80092.81,0.0,-0.97198,2e-05,4.21236]
[1777929755014,45.09,80094.45,0.0,-0.97196,2e-05,4.21418]
[1777929760049,45.09,80095.14,0.0,-0.97195,2e-05,4.21622]
[1777929765084,45.09,80098.61,0.0,-0.97187,2e-05,4.22599]
[1777929770119,45.09,80101.88,0.0,-0.9718,2e-05,4.23516]
[1777929775153,45.09,80101.8,0.0,-0.9718,2e-05,4.23497]
[1777929778178,45.09,80110.44,0.0,-0.97161,2e-05,4.25913]
[1777929779185,45.09,80118.82,0.0,-0.97143,2e-05,4.28254]
[1777929784220,45.09,80120.97,0.0,-0.97138,2e-05,4.2882]
[1777929789255,45.09,80122.46,0.0,-0.97135,2e-05,4.29196]
[1777929794289,45.08,80120.43,0.0,-0.9714,2e-05,4.28583]
[1777929799328,45.08,80120.55,0.0,-0.9714,2e-05,4.2858]
[1777929804362,45.08,80124.4,0.0,-0.97132,2e-05,4.29619]
[1777929807387,45.08,80129.0,0.0,-0.97122,2e-05,4.30884]
[1777929808402,45.08,80137.05,0.0,-0.97104,2e-05,4.33145]
[1777929809413,45.08,80145.97,0.0,-0.97084,2e-05,4.35657]
[1777929810408,45.08,80160.32,0.0,-0.97052,2e-05,4.39727]
[1777929811415,45.08,80167.41,0.0,-0.97038,2e-05,4.4144]
[1777929812423,45.07,80173.34,0.0,-0.97027,2e-05,4.4282]
[1777929813433,45.07,80185.0,0.0,-0.97001,2e-05,4.46149]
[1777929818467,45.06,80183.22,0.0,-0.97006,2e-05,4.45444]
[1777929823502,45.06,80178.35,0.0,-0.97019,2e-05,4.43852]
[1777929827530,45.05,80184.67,0.0,-0.97006,2e-05,4.45526]
[1777929831558,45.05,80191.83,0.0,-0.96991,2e-05,4.47438]
[1777929834580,45.05,80198.71,0.0,-0.96976,2e-05,4.4931]
[1777929835586,45.04,80210.02,0.0,-0.9695,2e-05,4.5256]
[1777929836593,45.04,80216.39,0.0,-0.96935,2e-05,4.54373]
[1777929838607,45.04,80223.62,0.0,-0.96919,2e-05,4.56385]
[1777929840620,45.04,80216.86,0.0,-0.96936,2e-05,4.5429]
[1777929842636,45.03,80210.65,0.0,-0.96951,2e-05,4.5237]
[1777929843641,45.03,80204.97,0.0,-0.96965,2e-05,4.50665]
[1777929848676,45.03,80206.93,0.0,-0.96962,2e-05,4.5101]
[1777929856530,45.02,80221.46,0.0,-0.96931,2e-05,4.54896]
[1777929860768,45.01,80229.62,0.0,-0.96914,2e-05,4.57096]
[1777929863796,45.01,80243.54,0.0,-0.96882,2e-05,4.61054]
[1777929864802,45.0,80257.91,0.0,-0.96848,2e-05,4.6527]
[1777929866605,45.0,80260.29,0.0,-0.96844,2e-05,4.65845]
[1777929870842,44.98,80251.78,0.0,-0.96871,2e-05,4.62452]
[1777929875878,44.9,80247.95,0.0,-0.96906,2e-05,4.58078]
[1777929877890,44.89,80242.53,0.0,-0.9692,2e-05,4.56367]
[1777929879905,44.89,80240.39,0.0,-0.96926,2e-05,4.55633]
[1777929884942,44.88,80239.73,0.0,-0.96929,2e-05,4.5519]
[1777929889975,44.88,80238.96,0.0,-0.96933,2e-05,4.5472]
[1777929896021,44.87,80239.2,0.0,-0.96935,2e-05,4.54504]
[1777929901053,44.86,80239.9,0.0,-0.96935,2e-05,4.54475]
[1777929906094,44.86,80240.43,0.0,-0.96936,2e-05,4.54398]
[1777929911125,44.85,80238.83,0.0,-0.96941,2e-05,4.53695]
[1777929916160,44.84,80240.14,0.0,-0.9694,2e-05,4.53809]
[1777929922202,44.83,80240.04,0.0,-0.96943,2e-05,4.5351]
[1777929927238,44.83,80238.6,0.0,-0.96948,2e-05,4.52866]
[1777929929250,44.83,80251.74,0.0,-0.96918,2e-05,4.56647]
[1777929935293,44.82,80255.15,0.0,-0.96914,2e-05,4.57051]
[1777929941335,44.81,80255.87,0.0,-0.96915,2e-05,4.5696]
[1777929946371,44.8,80254.46,0.0,-0.9692,2e-05,4.56292]
[1777929950398,44.79,80240.9,0.0,-0.96955,2e-05,4.52002]
[1777929955433,44.78,80237.32,0.0,-0.96967,2e-05,4.5049]
[1777929960469,44.77,80235.82,0.0,-0.96973,2e-05,4.49749]
[1777929965504,44.77,80236.19,0.0,-0.96973,2e-05,4.49662]
[1777929970539,44.76,80236.37,0.0,-0.96975,2e-05,4.49523]
[1777929975574,44.76,80233.23,0.0,-0.96983,2e-05,4.4842]
[1777929980614,44.75,80233.66,0.0,-0.96984,2e-05,4.48367]
[1777929982624,44.75,80224.43,0.0,-0.97006,2e-05,4.45608]
[1777929986652,44.75,80234.22,0.0,-0.96984,2e-05,4.48342]
[1777929991687,44.74,80238.71,0.0,-0.96977,2e-05,4.49182]
[1777929996722,44.74,80238.81,0.0,-0.96978,2e-05,4.49031]
[1777930006793,44.73,80238.96,0.0,-0.96981,2e-05,4.4872]
[1777930011827,44.72,80238.55,0.0,-0.96983,2e-05,4.48425]
[1777930015859,44.72,80223.16,0.0,-0.9702,2e-05,4.43808]
[1777930022908,44.71,80222.83,0.0,-0.97022,2e-05,4.43531]
[1777930032980,44.71,80225.94,0.0,-0.97017,2e-05,4.44178]
[1777930034992,44.7,80217.47,0.0,-0.97037,2e-05,4.41668]
[1777930036000,44.7,80216.52,0.0,-0.97039,2e-05,4.41373]
[1777930041034,44.7,80216.83,0.0,-0.97039,2e-05,4.41367]
[1777930046070,44.7,80218.11,0.0,-0.97037,2e-05,4.41644]
[1777930052112,44.7,80220.12,0.0,-0.97035,2e-05,4.4182]
[1777930057147,44.69,80220.8,0.0,-0.97035,2e-05,4.4192]
[1777930062184,44.69,80220.98,0.0,-0.97035,2e-05,4.41876]
[1777930068224,44.69,80222.02,0.0,-0.97033,2e-05,4.42062]
[1777930073259,44.68,80220.82,0.0,-0.97037,2e-05,4.41618]
[1777930074266,44.68,80215.82,0.0,-0.97049,2e-05,4.40152]
[1777930076280,44.68,80211.84,0.0,-0.97058,2e-05,4.38972]
[1777930081315,44.68,80209.85,0.0,-0.97063,2e-05,4.38324]
[1777930083332,44.68,80203.17,0.0,-0.97079,2e-05,4.36362]
[1777930088368,44.68,80202.19,0.0,-0.97081,2e-05,4.36018]
[1777930091386,44.68,80196.77,0.0,-0.97094,2e-05,4.34428]
[1777930096421,44.68,80194.67,0.0,-0.97099,2e-05,4.33778]
[1777930101457,44.67,80204.94,0.0,-0.97076,2e-05,4.36674]
[1777930106493,44.67,80199.04,0.0,-0.9709,2e-05,4.34912]
[1777930112534,44.67,80196.1,0.0,-0.97099,2e-05,4.33722]
[1777930117569,44.67,80198.41,0.0,-0.97094,2e-05,4.34331]
[1777930123611,44.67,80198.16,0.0,-0.97095,2e-05,4.34195]
[1777930128646,44.67,80194.65,0.0,-0.97104,2e-05,4.33139]
[1777930133681,44.66,80193.42,0.0,-0.97107,2e-05,4.32747]
[1777930139724,44.66,80194.49,0.0,-0.97105,2e-05,4.33009]
[1777930145766,44.66,80193.44,0.0,-0.97107,2e-05,4.32671]
[1777930150803,44.66,80193.13,0.0,-0.97108,2e-05,4.32554]
[1777930155835,44.66,80192.0,0.0,-0.97111,2e-05,4.32209]
[1777930161879,44.66,80192.13,0.0,-0.97111,2e-05,4.32222]
[1777930165905,44.66,80183.78,0.0,-0.9713,2e-05,4.29836]
[1777930170940,44.66,80179.59,0.0,-0.97139,2e-05,4.28645]
[1777930172954,44.66,80173.42,0.0,-0.97155,2e-05,4.26616]
[1777930178807,44.66,80170.32,0.0,-0.97161,2e-05,4.25763]
[1777930184031,44.66,80169.39,0.0,-0.97163,2e-05,4.25517]
[1777930189066,44.66,80168.28,0.0,-0.97166,2e-05,4.25217]
[1777930192087,44.66,80176.2,0.0,-0.97148,2e-05,4.27458]
[1777930197123,44.66,80177.65,0.0,-0.97145,2e-05,4.27864]
[1777930202158,44.66,80178.07,0.0,-0.97144,2e-05,4.27976]
[1777930207194,44.66,80177.87,0.0,-0.97144,2e-05,4.27918]
[1777930212229,44.66,80185.15,0.0,-0.97128,2e-05,4.29987]
[1777930213236,44.66,80191.28,0.0,-0.97114,2e-05,4.31731]
[1777930214243,44.66,80196.95,0.0,-0.97102,2e-05,4.33345]
[1777930215250,44.66,80201.45,0.0,-0.97092,2e-05,4.34625]
[1777930217264,44.66,80202.44,0.0,-0.97089,2e-05,4.34886]
[1777930222301,44.66,80203.54,0.0,-0.97087,2e-05,4.35141]
[1777930225328,44.66,80209.62,0.0,-0.97074,2e-05,4.36849]
[1777930226328,44.66,80209.89,0.0,-0.97073,2e-05,4.36911]
[1777930231362,44.65,80211.17,0.0,-0.97073,2e-05,4.36912]
[1777930233376,44.65,80216.3,0.0,-0.97062,2e-05,4.3836]
[1777930236398,44.65,80219.24,0.0,-0.97055,2e-05,4.39159]
[1777930241433,44.65,80222.81,0.0,-0.97048,2e-05,4.40101]
[1777930246468,44.65,80220.94,0.0,-0.97053,2e-05,4.39469]
[1777930251503,44.64,80224.71,0.0,-0.97045,2e-05,4.40471]
[1777930259558,44.64,80225.57,0.0,-0.97044,2e-05,4.40552]
[1777930265601,44.64,80226.0,0.0,-0.97044,2e-05,4.40566]
[1777930268626,44.64,80242.04,0.0,-0.97008,2e-05,4.45166]
[1777930274669,44.63,80244.95,0.0,-0.97002,2e-05,4.45849]
[1777930279703,44.63,80243.06,0.0,-0.97008,2e-05,4.45158]
[1777930284739,44.62,80240.7,0.0,-0.97014,2e-05,4.44333]
[1777930294809,44.62,80239.76,0.0,-0.97021,2e-05,4.435]
[1777930299847,44.61,80236.26,0.0,-0.9703,2e-05,4.42355]
[1777930309720,44.61,80233.68,0.0,-0.97038,2e-05,4.4136]
[1777930314949,44.6,80233.19,0.0,-0.9704,2e-05,4.41098]
[1777930323005,44.6,80232.86,0.0,-0.97042,2e-05,4.40813]
[1777930328048,44.59,80229.5,0.0,-0.97051,2e-05,4.39725]
[1777930333079,44.59,80229.42,0.0,-0.97052,2e-05,4.39593]
[1777930338115,44.59,80229.53,0.0,-0.97052,2e-05,4.39517]
[1777930343149,44.58,80229.56,0.0,-0.97053,2e-05,4.39417]
[1777930350000,44.58,80228.74,0.0,-0.97056,2e-05,4.39032]
[1777930354227,44.58,80220.95,0.0,-0.97076,2e-05,4.36414]
[1777930360070,44.58,80218.92,0.0,-0.97082,2e-05,4.35734]
[1777930365304,44.57,80220.48,0.0,-0.97079,2e-05,4.36108]
[1777930367317,44.57,80214.18,0.0,-0.97093,2e-05,4.34266]
[1777930368326,44.57,80213.44,0.0,-0.97095,2e-05,4.34042]
[1777930376383,44.57,80215.07,0.0,-0.97092,2e-05,4.3442]
[1777930382425,44.57,80218.54,0.0,-0.97085,2e-05,4.35347]
[1777930387461,44.57,80220.31,0.0,-0.97081,2e-05,4.35796]
[1777930395517,44.56,80222.32,0.0,-0.97078,2e-05,4.36279]
[1777930400554,44.56,80223.07,0.0,-0.97076,2e-05,4.36435]
[1777930410424,44.56,80224.03,0.0,-0.97075,2e-05,4.36591]
[1777930415659,44.56,80228.01,0.0,-0.97068,2e-05,4.3739]
[1777930418683,44.55,80229.1,0.0,-0.97066,2e-05,4.37651]
[1777930423716,44.55,80229.06,0.0,-0.97067,2e-05,4.37571]
[1777930428751,44.55,80228.88,0.0,-0.97068,2e-05,4.37452]
[1777930433786,44.55,80230.15,0.0,-0.97066,2e-05,4.37747]
[1777930438821,44.55,80229.77,0.0,-0.97067,2e-05,4.37566]
[1777930444863,44.54,80229.32,0.0,-0.97069,2e-05,4.37352]
[1777930450703,44.54,80229.25,0.0,-0.9707,2e-05,4.37249]
[1777930455941,44.54,80229.98,0.0,-0.97068,2e-05,4.37391]
[1777930460977,44.54,80233.68,0.0,-0.97061,2e-05,4.38383]
[1777930466013,44.54,80231.61,0.0,-0.97066,2e-05,4.37706]
[1777930471050,44.53,80225.71,0.0,-0.97082,2e-05,4.35644]
[1777930472057,44.53,80215.65,0.0,-0.97105,2e-05,4.32745]
[1777930477092,44.53,80215.98,0.0,-0.97104,2e-05,4.32807]
[1777930483134,44.53,80216.51,0.0,-0.97103,2e-05,4.32915]
[1777930490185,44.53,80216.52,0.0,-0.97104,2e-05,4.32866]
[1777930500250,44.53,80217.76,0.0,-0.97102,2e-05,4.33146]
[1777930505288,44.53,80217.25,0.0,-0.97103,2e-05,4.32961]
[1777930511124,44.53,80217.59,0.0,-0.97103,2e-05,4.33015]
[1777930516364,44.53,80212.67,0.0,-0.97114,2e-05,4.31573]
[1777930521400,44.52,80213.57,0.0,-0.97112,2e-05,4.31808]
[1777930526436,44.52,80213.64,0.0,-0.97112,2e-05,4.31806]
[1777930532479,44.52,80215.22,0.0,-0.97111,2e-05,4.31948]
[1777930533485,44.52,80234.08,0.0,-0.97068,2e-05,4.3737]
[1777930534492,44.52,80237.46,0.0,-0.9706,2e-05,4.38335]
[1777930537513,44.52,80238.86,0.0,-0.97057,2e-05,4.38697]
[1777930542548,44.52,80240.16,0.0,-0.97055,2e-05,4.38995]
[1777930547587,44.52,80242.71,0.0,-0.9705,2e-05,4.39656]
[1777930549599,44.52,80243.45,0.0,-0.97048,2e-05,4.39834]
[1777930551612,44.52,80252.04,0.0,-0.97029,2e-05,4.42295]
[1777930552619,44.51,80257.96,0.0,-0.97015,2e-05,4.43999]
[1777930553626,44.51,80260.89,0.0,-0.97009,2e-05,4.44831]
[1777930559670,44.51,80263.92,0.0,-0.97003,2e-05,4.45555]
[1777930564704,44.51,80266.63,0.0,-0.96998,2e-05,4.46209]
[1777930569739,44.5,80265.03,0.0,-0.97003,2e-05,4.45601]
[1777930570745,44.5,80256.88,0.0,-0.97022,2e-05,4.4319]
[1777930571752,44.5,80256.94,0.0,-0.97022,2e-05,4.43185]
[1777930576787,44.5,80255.69,0.0,-0.97026,2e-05,4.42709]
[1777930581822,44.49,80256.15,0.0,-0.97025,2e-05,4.42737]
[1777930589878,44.49,80256.68,0.0,-0.97026,2e-05,4.42707]
[1777930599945,44.48,80258.02,0.0,-0.97026,2e-05,4.42609]
[1777930605990,44.48,80258.32,0.0,-0.97026,2e-05,4.42587]
[1777930612032,44.48,80258.16,0.0,-0.97027,2e-05,4.42437]
[1777930617070,44.48,80258.13,0.0,-0.97028,2e-05,4.42344]
[1777930622101,44.47,80254.39,0.0,-0.97037,2e-05,4.41176]
[1777930627137,44.47,80252.97,0.0,-0.97041,2e-05,4.40693]
[1777930632172,44.47,80252.27,0.0,-0.97043,2e-05,4.40421]
[1777930641236,44.47,80249.74,0.0,-0.9705,2e-05,4.39573]
[1777930646272,44.46,80249.74,0.0,-0.97051,2e-05,4.3951]
[1777930651310,44.46,80246.57,0.0,-0.9706,2e-05,4.38237]
[1777930656343,44.46,80242.96,0.0,-0.97069,2e-05,4.37133]
[1777930661378,44.46,80241.08,0.0,-0.97074,2e-05,4.36533]
[1777930667420,44.46,80236.14,0.0,-0.97086,2e-05,4.35044]
[1777930672455,44.46,80234.96,0.0,-0.97089,2e-05,4.34655]
[1777930678500,44.45,80232.99,0.0,-0.97094,2e-05,4.34034]
[1777930682372,44.45,80239.94,0.0,-0.97078,2e-05,4.36001]
[1777930687563,44.45,80238.93,0.0,-0.97081,2e-05,4.35644]
[1777930692599,44.45,80236.25,0.0,-0.97088,2e-05,4.34806]
[1777930697633,44.45,80234.58,0.0,-0.97092,2e-05,4.3426]
[1777930702669,44.45,80230.87,0.0,-0.97101,2e-05,4.33127]
[1777930708713,44.44,80228.84,0.0,-0.97106,2e-05,4.32469]
[1777930713748,44.44,80229.41,0.0,-0.97107,2e-05,4.32284]
[1777930718783,44.44,80229.57,0.0,-0.97107,2e-05,4.32271]
[1777930721803,44.44,80220.51,0.0,-0.97128,2e-05,4.29643]
[1777930722811,44.44,80220.02,0.0,-0.97129,2e-05,4.29495]
[1777930728854,44.44,80220.14,0.0,-0.97129,2e-05,4.29489]
[1777930733888,44.44,80219.96,0.0,-0.9713,2e-05,4.29404]
[1777930737917,44.44,80204.89,0.0,-0.97164,2e-05,4.25088]
[1777930738922,44.44,80203.54,0.0,-0.97167,2e-05,4.24707]
[1777930743958,44.44,80208.28,0.0,-0.97156,2e-05,4.26068]
[1777930744965,44.44,80208.92,0.0,-0.97155,2e-05,4.2625]
[1777930751007,44.44,80212.0,0.0,-0.97148,2e-05,4.27129]
[1777930757050,44.44,80214.23,0.0,-0.97143,2e-05,4.27764]
[1777930762085,44.44,80217.77,0.0,-0.97135,2e-05,4.28771]
[1777930767120,44.44,80220.48,0.0,-0.97129,2e-05,4.29538]
[1777930772155,44.44,80221.44,0.0,-0.97129,2e-05,4.29517]
[1777930777190,44.44,80221.98,0.0,-0.97127,2e-05,4.29666]
[1777930782225,44.44,80223.39,0.0,-0.97124,2e-05,4.30065]
[1777930787260,44.44,80224.58,0.0,-0.97122,2e-05,4.30399]
[1777930792295,44.44,80230.99,0.0,-0.97107,2e-05,4.32225]
[1777930798336,44.44,80231.56,0.0,-0.97106,2e-05,4.32361]
[1777930802366,44.43,80240.56,0.0,-0.97086,2e-05,4.34927]
[1777930804379,44.43,80245.35,0.0,-0.97075,2e-05,4.36289]
[1777930809414,44.43,80242.35,0.0,-0.97082,2e-05,4.35366]
[1777930814449,44.43,80242.21,0.0,-0.97083,2e-05,4.3527]
[1777930819486,44.43,80244.32,0.0,-0.97079,2e-05,4.35815]
[1777930824520,44.43,80239.99,0.0,-0.97089,2e-05,4.34507]
[1777930829556,44.43,80221.77,0.0,-0.97131,2e-05,4.29233]
[1777930831570,44.43,80216.76,0.0,-0.97144,2e-05,4.27516]
[1777930837611,44.43,80217.7,0.0,-0.97142,2e-05,4.27785]
[1777930842646,44.43,80217.7,0.0,-0.97142,2e-05,4.27785]
[1777930847681,44.43,80218.87,0.0,-0.97139,2e-05,4.28119]
[1777930852717,44.43,80218.9,0.0,-0.97139,2e-05,4.28125]
[1777930857750,44.43,80220.66,0.0,-0.97135,2e-05,4.28622]
[1777930863635,44.43,80218.94,0.0,-0.97139,2e-05,4.28125]
[1777930869836,44.43,80220.51,0.0,-0.97136,2e-05,4.28568]
[1777930874870,44.43,80219.81,0.0,-0.97137,2e-05,4.28363]
[1777930879904,44.43,80220.91,0.0,-0.97135,2e-05,4.28671]
[1777930885949,44.43,80221.33,0.0,-0.97134,2e-05,4.28782]
[1777930894005,44.43,80221.53,0.0,-0.97135,2e-05,4.28539]
[1777930903917,44.42,80222.5,0.0,-0.97133,2e-05,4.28806]
[1777930913142,44.42,80222.61,0.0,-0.97133,2e-05,4.28821]
[1777930919179,44.42,80222.04,0.0,-0.97135,2e-05,4.28651]
[1777930924214,44.42,80222.29,0.0,-0.97134,2e-05,4.28717]
[1777930934128,44.42,80221.28,0.0,-0.97136,2e-05,4.28424]
[1777930940326,44.42,80221.76,0.0,-0.97135,2e-05,4.28556]
[1777930946368,44.42,80223.02,0.0,-0.97133,2e-05,4.2891]
[1777930951402,44.42,80222.24,0.0,-0.97136,2e-05,4.28395]
[1777930958452,44.42,80222.97,0.0,-0.97135,2e-05,4.28598]
[1777930963487,44.42,80223.81,0.0,-0.97133,2e-05,4.28831]
[1777930973557,44.42,80223.57,0.0,-0.97133,2e-05,4.2875]
[1777930978593,44.42,80228.78,0.0,-0.97122,2e-05,4.30231]
[1777930983627,44.42,80231.4,0.0,-0.97116,2e-05,4.30957]
[1777930988661,44.42,80232.21,0.0,-0.97114,2e-05,4.31163]
[1777930993697,44.42,80231.27,0.0,-0.97117,2e-05,4.30868]
[1777930998732,44.42,80232.87,0.0,-0.97113,2e-05,4.31301]
[1777931003767,44.42,80236.12,0.0,-0.97106,2e-05,4.322]
[1777931008802,44.42,80237.29,0.0,-0.97104,2e-05,4.325]
[1777931011823,44.42,80231.41,0.0,-0.97119,2e-05,4.30506]
[1777931019880,44.42,80227.68,0.0,-0.97128,2e-05,4.29419]
[1777931024914,44.42,80223.03,0.0,-0.97138,2e-05,4.28085]
[1777931028943,44.42,80215.27,0.0,-0.97156,2e-05,4.25876]
[1777931030957,44.42,80207.88,0.0,-0.97172,2e-05,4.23788]
[1777931034829,44.42,80207.18,0.0,-0.97173,2e-05,4.23624]
[1777931035992,44.42,80212.42,0.0,-0.97162,2e-05,4.25117]
[1777931037000,44.42,80216.62,0.0,-0.97152,2e-05,4.26315]
[1777931039013,44.42,80218.51,0.0,-0.97148,2e-05,4.26858]
[1777931042037,44.42,80225.54,0.0,-0.97132,2e-05,4.28868]
[1777931043043,44.42,80224.46,0.0,-0.97134,2e-05,4.28558]
[1777931048078,44.42,80225.96,0.0,-0.97131,2e-05,4.28969]
[1777931053116,44.42,80222.98,0.0,-0.97138,2e-05,4.28099]
[1777931058149,44.42,80221.51,0.0,-0.97142,2e-05,4.27658]
[1777931063186,44.42,80218.81,0.0,-0.97148,2e-05,4.26867]
[1777931067216,44.42,80213.54,0.0,-0.9716,2e-05,4.25355]
[1777931070235,44.42,80204.95,0.0,-0.97179,2e-05,4.22915]
[1777931072248,44.42,80199.93,0.0,-0.97192,2e-05,4.21217]
[1777931077283,44.42,80198.92,0.0,-0.97194,2e-05,4.20958]
[1777931082320,44.42,80200.5,0.0,-0.9719,2e-05,4.21432]
[1777931087357,44.42,80202.65,0.0,-0.97185,2e-05,4.22071]
[1777931092389,44.42,80204.92,0.0,-0.9718,2e-05,4.2274]
[1777931097424,44.42,80206.3,0.0,-0.97177,2e-05,4.23157]
[1777931102459,44.42,80203.8,0.0,-0.97182,2e-05,4.22476]
[1777931107494,44.42,80203.96,0.0,-0.97181,2e-05,4.22549]
[1777931112529,44.42,80204.11,0.0,-0.97181,2e-05,4.22618]
[1777931117564,44.42,80203.22,0.0,-0.97182,2e-05,4.22393]
[1777931122599,44.42,80206.35,0.0,-0.97175,2e-05,4.23303]
[1777931127634,44.42,80210.29,0.0,-0.97166,2e-05,4.24436]
[1777931132669,44.42,80213.93,0.0,-0.9716,2e-05,4.25197]
[1777931137703,44.42,80215.49,0.0,-0.97156,2e-05,4.25651]
[1777931143746,44.42,80216.41,0.0,-0.97154,2e-05,4.25924]
[1777931145761,44.42,80223.49,0.0,-0.97138,2e-05,4.27941]
[1777931147775,44.42,80228.46,0.0,-0.97127,2e-05,4.29353]
[1777931152810,44.42,80226.26,0.0,-0.97132,2e-05,4.28701]
[1777931156839,44.42,80230.03,0.0,-0.97124,2e-05,4.29757]
[1777931162882,44.42,80232.48,0.0,-0.97119,2e-05,4.30406]
[1777931167916,44.42,80233.45,0.0,-0.97117,2e-05,4.30639]
[1777931172950,44.42,80234.52,0.0,-0.97115,2e-05,4.30897]
[1777931177987,44.42,80236.58,0.0,-0.97111,2e-05,4.31437]
[1777931183020,44.42,80237.08,0.0,-0.9711,2e-05,4.3153]
[1777931190069,44.41,80237.46,0.0,-0.9711,2e-05,4.31569]
[1777931195104,44.41,80237.84,0.0,-0.97111,2e-05,4.31343]
[1777931206020,44.41,80236.74,0.0,-0.97114,2e-05,4.30929]
[1777931212224,44.41,80235.53,0.0,-0.97118,2e-05,4.3053]
[1777931220281,44.41,80234.95,0.0,-0.97119,2e-05,4.30292]
[1777931224308,44.41,80228.9,0.0,-0.97133,2e-05,4.28528]
[1777931231358,44.4,80226.92,0.0,-0.97138,2e-05,4.27918]
[1777931236394,44.4,80228.96,0.0,-0.97134,2e-05,4.2847]
[1777931241426,44.4,80230.13,0.0,-0.97132,2e-05,4.28764]
[1777931246462,44.4,80227.42,0.0,-0.97138,2e-05,4.27949]
[1777931251497,44.4,80226.85,0.0,-0.97141,2e-05,4.27462]
[1777931257539,44.4,80226.6,0.0,-0.97142,2e-05,4.2734]
[1777931262574,44.4,80225.83,0.0,-0.97144,2e-05,4.27085]
[1777931268617,44.4,80224.85,0.0,-0.97147,2e-05,4.26771]
[1777931273701,44.4,80223.69,0.0,-0.9715,2e-05,4.26401]
[1777931282764,44.39,80224.23,0.0,-0.97149,2e-05,4.26494]
[1777931287804,44.39,80223.82,0.0,-0.9715,2e-05,4.26346]
[1777931292839,44.39,80223.55,0.0,-0.97151,2e-05,4.26239]
[1777931297873,44.39,80224.3,0.0,-0.9715,2e-05,4.2642]
[1777931302908,44.39,80223.79,0.0,-0.97151,2e-05,4.26243]
[1777931308951,44.39,80222.7,0.0,-0.97154,2e-05,4.25898]
[1777931313986,44.39,80223.32,0.0,-0.97154,2e-05,4.25759]
[1777931320039,44.39,80223.03,0.0,-0.97155,2e-05,4.25643]
[1777931327083,44.39,80221.65,0.0,-0.97159,2e-05,4.25213]
[1777931332118,44.39,80221.88,0.0,-0.97158,2e-05,4.25252]
[1777931338159,44.39,80222.65,0.0,-0.97157,2e-05,4.25438]
[1777931343194,44.38,80221.42,0.0,-0.9716,2e-05,4.25061]
[1777931348230,44.38,80221.63,0.0,-0.9716,2e-05,4.25095]
[1777931353266,44.38,80225.04,0.0,-0.97152,2e-05,4.26038]
[1777931354272,44.38,80232.72,0.0,-0.97135,2e-05,4.28219]
[1777931357293,44.38,80238.88,0.0,-0.97121,2e-05,4.29947]
[1777931362328,44.38,80242.92,0.0,-0.97113,2e-05,4.31044]
[1777931368370,44.38,80242.81,0.0,-0.97114,2e-05,4.30938]
[1777931373405,44.38,80247.32,0.0,-0.97106,2e-05,4.3188]
[1777931378443,44.37,80250.22,0.0,-0.971,2e-05,4.32645]
[1777931383479,44.37,80252.14,0.0,-0.97096,2e-05,4.33126]
[1777931387289,44.37,80258.23,0.0,-0.97082,2e-05,4.34827]
[1777931389520,44.37,80262.64,0.0,-0.97073,2e-05,4.3607]
[1777931395562,44.37,80268.28,0.0,-0.9706,2e-05,4.37591]
[1777931401604,44.36,80270.76,0.0,-0.97056,2e-05,4.38189]
[1777931406643,44.36,80275.71,0.0,-0.97045,2e-05,4.39525]
[1777931411678,44.36,80276.6,0.0,-0.97044,2e-05,4.39673]
[1777931415707,44.35,80293.73,0.0,-0.97005,2e-05,4.44595]
[1777931416713,44.35,80298.45,0.0,-0.96994,2e-05,4.45953]
[1777931417720,44.35,80300.08,0.0,-0.9699,2e-05,4.464]
[1777931419737,44.35,80321.09,0.0,-0.96941,2e-05,4.52554]
[1777931420744,44.35,80339.57,0.0,-0.96897,2e-05,4.58031]
[1777931421751,44.35,80307.66,0.0,-0.96974,2e-05,4.48474]
[1777931422758,44.35,80300.48,0.0,-0.96991,2e-05,4.46317]
[1777931423765,44.35,80300.69,0.0,-0.96991,2e-05,4.46312]
[1777931428802,44.34,80301.19,0.0,-0.96991,2e-05,4.46292]
[1777931433836,44.34,80303.75,0.0,-0.96989,2e-05,4.46582]
[1777931439879,44.33,80302.62,0.0,-0.96993,2e-05,4.4604]
[1777931443907,44.33,80297.49,0.0,-0.97006,2e-05,4.44394]
[1777931444914,44.33,80291.15,0.0,-0.97021,2e-05,4.42504]
[1777931449950,44.32,80290.54,0.0,-0.97024,2e-05,4.42181]
[1777931450958,44.32,80303.64,0.0,-0.96993,2e-05,4.45994]
[1777931454988,44.32,80309.63,0.0,-0.9698,2e-05,4.4767]
[1777931460029,44.32,80308.07,0.0,-0.96983,2e-05,4.47293]
[1777931463053,44.32,80302.06,0.0,-0.96997,2e-05,4.45575]
[1777931468083,44.32,80302.91,0.0,-0.96994,2e-05,4.45923]
[1777931474124,44.33,80304.27,0.0,-0.9699,2e-05,4.46437]
[1777931479159,44.33,80304.82,0.0,-0.96988,2e-05,4.46614]
[1777931484194,44.33,80306.15,0.0,-0.96986,2e-05,4.46897]
[1777931489229,44.32,80310.94,0.0,-0.96975,2e-05,4.48279]
[1777931495271,44.33,80308.05,0.0,-0.96983,2e-05,4.47235]
[1777931500306,44.33,80308.38,0.0,-0.96981,2e-05,4.47419]
[1777931505341,44.33,80308.04,0.0,-0.96982,2e-05,4.47404]
[1777931510378,44.33,80308.73,0.0,-0.96979,2e-05,4.47689]
[1777931515411,44.34,80308.89,0.0,-0.96978,2e-05,4.47815]
[1777931520447,44.34,80308.96,0.0,-0.96977,2e-05,4.47913]
[1777931525481,44.34,80310.72,0.0,-0.96973,2e-05,4.48507]
[1777931530516,44.34,80311.14,0.0,-0.96971,2e-05,4.48694]
[1777931535551,44.34,80308.97,0.0,-0.96976,2e-05,4.48118]
[1777931542599,44.35,80308.23,0.0,-0.96977,2e-05,4.47993]
[1777931548450,44.35,80294.38,0.0,-0.97009,2e-05,4.43922]
[1777931549649,44.35,80287.87,0.0,-0.97025,2e-05,4.41994]
[1777931550657,44.35,80284.57,0.0,-0.97032,2e-05,4.41013]
[1777931551663,44.35,80278.1,0.0,-0.97049,2e-05,4.3882]
[1777931552670,44.34,80276.43,0.0,-0.97053,2e-05,4.38323]
[1777931554688,44.34,80272.45,0.0,-0.97063,2e-05,4.37148]
[1777931559719,44.34,80271.5,0.0,-0.97065,2e-05,4.36808]
[1777931564754,44.34,80272.1,0.0,-0.97065,2e-05,4.36887]
[1777931571804,44.34,80274.25,0.0,-0.97061,2e-05,4.37384]
[1777931578662,44.33,80278.48,0.0,-0.97052,2e-05,4.38492]
[1777931583888,44.33,80282.51,0.0,-0.97044,2e-05,4.39565]
[1777931588923,44.33,80279.53,0.0,-0.97051,2e-05,4.38623]
[1777931593959,44.33,80272.38,0.0,-0.97068,2e-05,4.36487]
[1777931598994,44.33,80265.79,0.0,-0.97084,2e-05,4.3454]
[1777931602015,44.33,80257.85,0.0,-0.97102,2e-05,4.32237]
[1777931605035,44.33,80252.66,0.0,-0.97114,2e-05,4.30744]
[1777931611078,44.33,80247.75,0.0,-0.97126,2e-05,4.29061]
[1777931615106,44.33,80242.73,0.0,-0.97138,2e-05,4.27637]
[1777931620140,44.33,80244.64,0.0,-0.97133,2e-05,4.282]
[1777931623162,44.33,80248.96,0.0,-0.97123,2e-05,4.29439]
[1777931626188,44.33,80257.34,0.0,-0.97104,2e-05,4.31839]
[1777931629203,44.33,80264.38,0.0,-0.97088,2e-05,4.33853]
[1777931630210,44.33,80273.26,0.0,-0.97068,2e-05,4.36413]
[1777931632224,44.32,80278.12,0.0,-0.97057,2e-05,4.37797]
[1777931638266,44.32,80278.83,0.0,-0.97056,2e-05,4.37918]
[1777931643316,44.32,80281.02,0.0,-0.97052,2e-05,4.3848]
[1777931648350,44.32,80280.93,0.0,-0.97053,2e-05,4.38375]
[1777931653385,44.32,80283.68,0.0,-0.97047,2e-05,4.39095]
[1777931659227,44.31,80284.21,0.0,-0.97047,2e-05,4.39144]
[1777931664478,44.31,80283.55,0.0,-0.97049,2e-05,4.38863]
[1777931669514,44.31,80286.19,0.0,-0.97043,2e-05,4.39542]
[1777931673541,44.31,80290.5,0.0,-0.97036,2e-05,4.40427]
[1777931678577,44.3,80290.57,0.0,-0.97037,2e-05,4.40342]
[1777931685625,44.3,80291.87,0.0,-0.97035,2e-05,4.40575]
[1777931690662,44.3,80286.4,0.0,-0.97048,2e-05,4.38876]
[1777931692674,44.29,80281.59,0.0,-0.9706,2e-05,4.37443]
[1777931695696,44.29,80253.42,0.0,-0.97124,2e-05,4.29271]
[1777931697709,44.29,80245.27,0.0,-0.97143,2e-05,4.2694]
[1777931702743,44.29,80248.62,0.0,-0.97135,2e-05,4.27914]
[1777931707779,44.29,80251.54,0.0,-0.97128,2e-05,4.28763]
[1777931712815,44.3,80253.85,0.0,-0.97123,2e-05,4.29438]
[1777931717850,44.3,80255.34,0.0,-0.9712,2e-05,4.29877]
[1777931719648,44.3,80271.75,0.0,-0.97082,2e-05,4.34614]
[1777931720870,44.3,80274.52,0.0,-0.97076,2e-05,4.35412]
[1777931724898,44.29,80276.64,0.0,-0.97071,2e-05,4.35999]
[1777931729933,44.29,80276.97,0.0,-0.97071,2e-05,4.36057]
[1777931734968,44.29,80276.97,0.0,-0.97073,2e-05,4.35729]
[1777931740009,44.29,80277.16,0.0,-0.97073,2e-05,4.35748]
[1777931745041,44.29,80279.4,0.0,-0.97068,2e-05,4.36351]
[1777931750077,44.29,80278.92,0.0,-0.97069,2e-05,4.36173]
[1777931755112,44.29,80275.62,0.0,-0.97077,2e-05,4.35183]
[1777931760143,44.29,80275.08,0.0,-0.97079,2e-05,4.35002]
[1777931765180,44.29,80274.67,0.0,-0.9708,2e-05,4.34861]
[1777931770214,44.29,80273.08,0.0,-0.97084,2e-05,4.34382]
[1777931777263,44.29,80273.25,0.0,-0.97083,2e-05,4.34411]
[1777931782299,44.29,80273.14,0.0,-0.97084,2e-05,4.34367]
[1777931787336,44.29,80272.83,0.0,-0.97085,2e-05,4.34266]
[1777931790353,44.29,80263.03,0.0,-0.97107,2e-05,4.31437]
[1777931793374,44.29,80255.21,0.0,-0.97126,2e-05,4.28915]
[1777931798410,44.29,80250.54,0.0,-0.97137,2e-05,4.27609]
[1777931803446,44.29,80248.29,0.0,-0.97142,2e-05,4.26997]
[1777931808481,44.29,80243.82,0.0,-0.97151,2e-05,4.25748]
[1777931813515,44.29,80242.66,0.0,-0.97154,2e-05,4.25455]
[1777931819557,44.29,80239.04,0.0,-0.97161,2e-05,4.24475]
[1777931825599,44.29,80240.14,0.0,-0.97159,2e-05,4.2484]
[1777931827613,44.29,80232.05,0.0,-0.97177,2e-05,4.2256]
[1777931832648,44.29,80224.06,0.0,-0.97194,2e-05,4.20365]
[1777931835670,44.3,80218.84,0.0,-0.97205,2e-05,4.1894]
[1777931837687,44.3,80210.71,0.0,-0.97223,2e-05,4.1669]
[1777931842719,44.3,80212.89,0.0,-0.97217,2e-05,4.17404]
[1777931845739,44.3,80220.48,0.0,-0.972,2e-05,4.19601]
[1777931850775,44.3,80221.92,0.0,-0.97196,2e-05,4.2009]
[1777931856818,44.31,80221.69,0.0,-0.97197,2e-05,4.19843]
[1777931861853,44.31,80222.17,0.0,-0.97196,2e-05,4.20065]
[1777931863868,44.31,80226.84,0.0,-0.97185,2e-05,4.21418]
[1777931868903,44.31,80226.53,0.0,-0.97185,2e-05,4.21395]
[1777931873938,44.31,80225.46,0.0,-0.97187,2e-05,4.21153]
[1777931880771,44.32,80223.32,0.0,-0.97191,2e-05,4.2063]
[1777931887029,44.32,80219.57,0.0,-0.97199,2e-05,4.19639]
[1777931895085,44.32,80216.99,0.0,-0.97204,2e-05,4.19001]
[1777931900120,44.32,80214.97,0.0,-0.97208,2e-05,4.18486]
[1777931905155,44.32,80213.19,0.0,-0.97212,2e-05,4.18037]
[1777931910190,44.33,80211.79,0.0,-0.97214,2e-05,4.17696]
[1777931915227,44.33,80211.17,0.0,-0.97217,2e-05,4.17306]
[1777931921052,44.33,80210.04,0.0,-0.97219,2e-05,4.17048]
[1777931926303,44.33,80209.39,0.0,-0.9722,2e-05,4.16938]
[1777931928317,44.33,80215.96,0.0,-0.97205,2e-05,4.18805]
[1777931933352,44.33,80216.95,0.0,-0.97203,2e-05,4.19123]
[1777931934363,44.33,80210.11,0.0,-0.97218,2e-05,4.17208]
[1777931940401,44.34,80209.03,0.0,-0.97219,2e-05,4.16972]
[1777931949464,44.34,80208.48,0.0,-0.9722,2e-05,4.16914]
[1777931954499,44.34,80207.52,0.0,-0.97222,2e-05,4.16696]
[1777931960541,44.34,80205.82,0.0,-0.97225,2e-05,4.16283]
[1777931965576,44.34,80205.85,0.0,-0.97224,2e-05,4.16344]
[1777931969603,44.34,80200.45,0.0,-0.97236,2e-05,4.14877]
[1777931974640,44.35,80202.58,0.0,-0.97232,2e-05,4.15257]
[1777931981689,44.35,80205.35,0.0,-0.97226,2e-05,4.16127]
[1777931986724,44.35,80208.9,0.0,-0.97217,2e-05,4.17189]
[1777931991759,44.35,80215.58,0.0,-0.97203,2e-05,4.18952]
[1777931996794,44.34,80214.74,0.0,-0.97208,2e-05,4.18326]
[1777932001829,44.33,80209.89,0.0,-0.97222,2e-05,4.16579]
[1777932002836,44.32,80196.61,0.0,-0.97252,2e-05,4.12792]
[1777932003843,44.32,80206.49,0.0,-0.97231,2e-05,4.15484]
[1777932004853,44.32,80226.71,0.0,-0.97187,2e-05,4.21098]
[1777932005894,44.32,80239.94,0.0,-0.97158,2e-05,4.24767]
[1777932006875,44.31,80256.07,0.0,-0.97122,2e-05,4.29285]
[1777932007882,44.31,80277.13,0.0,-0.97075,2e-05,4.35255]
[1777932011909,44.3,80303.58,0.0,-0.97017,2e-05,4.42533]
[1777932012917,44.3,80313.89,0.0,-0.96994,2e-05,4.45459]
[1777932013924,44.29,80330.73,0.0,-0.96955,2e-05,4.50328]
[1777932015943,44.29,80318.24,0.0,-0.96985,2e-05,4.46515]
[1777932016960,44.29,80323.97,0.0,-0.96972,2e-05,4.48209]
[1777932017973,44.29,80336.32,0.0,-0.96943,2e-05,4.51768]
[1777932018997,44.28,80326.65,0.0,-0.96967,2e-05,4.4874]
[1777932019973,44.28,80322.98,0.0,-0.96976,2e-05,4.47616]
[1777932025011,44.28,80320.54,0.0,-0.96984,2e-05,4.46716]
[1777932030051,44.27,80320.57,0.0,-0.96985,2e-05,4.46556]
[1777932035086,44.27,80322.3,0.0,-0.96984,2e-05,4.46609]
[1777932040121,44.26,80324.01,0.0,-0.96981,2e-05,4.46952]
[1777932045158,44.26,80318.47,0.0,-0.96995,2e-05,4.45188]
[1777932046164,44.26,80313.3,0.0,-0.97008,2e-05,4.43636]
[1777932047172,44.26,80311.43,0.0,-0.97012,2e-05,4.43059]
[1777932050192,44.26,80307.55,0.0,-0.97022,2e-05,4.41847]
[1777932053214,44.25,80292.79,0.0,-0.97057,2e-05,4.37462]
[1777932054221,44.25,80283.34,0.0,-0.97079,2e-05,4.34699]
[1777932055229,44.25,80281.89,0.0,-0.97082,2e-05,4.34268]
[1777932056238,44.25,80276.52,0.0,-0.97095,2e-05,4.32703]
[1777932057244,44.25,80276.55,0.0,-0.97095,2e-05,4.32703]
[1777932058250,44.25,80284.19,0.0,-0.97077,2e-05,4.34908]
[1777932059256,44.25,80285.34,0.0,-0.97075,2e-05,4.35229]
[1777932060264,44.25,80298.54,0.0,-0.97044,2e-05,4.3906]
[1777932062042,44.25,80306.43,0.0,-0.97026,2e-05,4.41327]
[1777932067311,44.25,80303.73,0.0,-0.97034,2e-05,4.40419]
[1777932070333,44.24,80298.22,0.0,-0.97047,2e-05,4.38737]
[1777932072112,44.24,80296.27,0.0,-0.97052,2e-05,4.38129]
[1777932077383,44.24,80300.8,0.0,-0.97042,2e-05,4.39353]
[1777932079396,44.24,80307.08,0.0,-0.97028,2e-05,4.41149]
[1777932081411,44.24,80315.75,0.0,-0.97008,2e-05,4.43649]
[1777932082418,44.24,80317.42,0.0,-0.97004,2e-05,4.44114]
[1777932083426,44.24,80322.68,0.0,-0.96992,2e-05,4.45637]
[1777932084431,44.24,80323.08,0.0,-0.96991,2e-05,4.45725]
[1777932089466,44.24,80323.32,0.0,-0.9699,2e-05,4.45863]
[1777932093495,44.24,80336.51,0.0,-0.9696,2e-05,4.49571]
[1777932094502,44.24,80338.99,0.0,-0.96954,2e-05,4.50327]
[1777932099536,44.24,80336.06,0.0,-0.9696,2e-05,4.49561]
[1777932103566,44.25,80332.24,0.0,-0.96968,2e-05,4.48503]
[1777932106586,44.25,80329.62,0.0,-0.96974,2e-05,4.47794]
[1777932111620,44.25,80339.36,0.0,-0.9695,2e-05,4.50801]
[1777932116656,44.25,80341.22,0.0,-0.96945,2e-05,4.51455]
[1777932119678,44.26,80337.57,0.0,-0.96953,2e-05,4.50432]
[1777932124712,44.26,80339.18,0.0,-0.96948,2e-05,4.51025]
[1777932129747,44.26,80343.89,0.0,-0.96936,2e-05,4.52539]
[1777932134783,44.26,80343.64,0.0,-0.96936,2e-05,4.52576]
[1777932138810,44.27,80337.6,0.0,-0.96949,2e-05,4.50863]
[1777932139818,44.27,80332.27,0.0,-0.96962,2e-05,4.49304]
[1777932140823,44.27,80332.75,0.0,-0.96961,2e-05,4.49473]
[1777932143845,44.27,80325.99,0.0,-0.96976,2e-05,4.4755]
[1777932144852,44.27,80325.59,0.0,-0.96977,2e-05,4.47463]
[1777932146866,44.27,80319.34,0.0,-0.96992,2e-05,4.45569]
[1777932151901,44.27,80316.47,0.0,-0.97001,2e-05,4.44323]
[1777932156936,44.26,80314.37,0.0,-0.97007,2e-05,4.43607]
[1777932158950,44.26,80315.26,0.0,-0.97005,2e-05,4.43828]
[1777932162979,44.26,80309.44,0.0,-0.9702,2e-05,4.42036]
[1777932168016,44.26,80305.67,0.0,-0.97029,2e-05,4.40842]
[1777932173050,44.26,80302.81,0.0,-0.97036,2e-05,4.39923]
[1777932178089,44.25,80294.35,0.0,-0.97057,2e-05,4.37378]
[1777932180102,44.25,80286.13,0.0,-0.97076,2e-05,4.34965]
[1777932181109,44.25,80278.94,0.0,-0.97093,2e-05,4.32874]
[1777932182116,44.25,80276.78,0.0,-0.97097,2e-05,4.32245]
[1777932187154,44.25,80275.79,0.0,-0.971,2e-05,4.31943]
[1777932189167,44.25,80282.62,0.0,-0.97084,2e-05,4.33912]
[1777932190175,44.25,80288.35,0.0,-0.97071,2e-05,4.35567]
[1777932191179,44.25,80288.35,0.0,-0.97071,2e-05,4.35558]
[1777932192188,44.25,80281.92,0.0,-0.97086,2e-05,4.33683]
[1777932193194,44.25,80281.08,0.0,-0.97088,2e-05,4.33433]
[1777932198229,44.25,80285.5,0.0,-0.97078,2e-05,4.34685]
[1777932203265,44.25,80287.14,0.0,-0.97075,2e-05,4.3512]
[1777932207293,44.25,80293.63,0.0,-0.9706,2e-05,4.36972]
[1777932208301,44.25,80296.35,0.0,-0.97054,2e-05,4.37753]
[1777932213099,44.25,80296.22,0.0,-0.97057,2e-05,4.37353]
[1777932218370,44.24,80293.33,0.0,-0.97064,2e-05,4.36438]
[1777932220385,44.24,80286.65,0.0,-0.97079,2e-05,4.3447]
[1777932224412,44.24,80283.56,0.0,-0.97087,2e-05,4.33532]
[1777932227433,44.24,80295.68,0.0,-0.97059,2e-05,4.37021]
[1777932228440,44.24,80296.8,0.0,-0.97057,2e-05,4.37331]
[1777932231461,44.24,80302.41,0.0,-0.97044,2e-05,4.38917]
[1777932236496,44.24,80298.03,0.0,-0.97055,2e-05,4.37551]
[1777932241531,44.24,80297.96,0.0,-0.97056,2e-05,4.37445]
[1777932246566,44.23,80299.1,0.0,-0.97054,2e-05,4.3769]
[1777932251600,44.23,80298.95,0.0,-0.97055,2e-05,4.37557]
[1777932256641,44.23,80301.21,0.0,-0.97051,2e-05,4.38108]
[1777932261672,44.22,80300.9,0.0,-0.97052,2e-05,4.37921]
[1777932266707,44.22,80304.64,0.0,-0.97044,2e-05,4.3891]
[1777932271741,44.22,80300.67,0.0,-0.97056,2e-05,4.37353]
[1777932276777,44.22,80297.19,0.0,-0.97065,2e-05,4.3624]
[1777932281813,44.21,80296.4,0.0,-0.97068,2e-05,4.35916]
[1777932286846,44.21,80297.11,0.0,-0.97067,2e-05,4.36034]
[1777932288860,44.21,80290.95,0.0,-0.97081,2e-05,4.34213]
[1777932293894,44.21,80292.68,0.0,-0.97078,2e-05,4.34644]
[1777932298930,44.21,80294.64,0.0,-0.97074,2e-05,4.35143]
[1777932301952,44.21,80303.13,0.0,-0.97055,2e-05,4.37571]
[1777932302959,44.2,80313.33,0.0,-0.97031,2e-05,4.40532]
[1777932304973,44.2,80307.68,0.0,-0.97044,2e-05,4.38836]
[1777932310013,44.2,80313.23,0.0,-0.97032,2e-05,4.40357]
[1777932311015,44.2,80320.05,0.0,-0.97016,2e-05,4.42391]
[1777932312022,44.2,80318.95,0.0,-0.97019,2e-05,4.42095]
[1777932317057,44.21,80317.91,0.0,-0.9702,2e-05,4.41933]
[1777932322091,44.21,80320.95,0.0,-0.97011,2e-05,4.42971]
[1777932327128,44.21,80322.02,0.0,-0.97008,2e-05,4.43429]
[1777932330150,44.22,80316.59,0.0,-0.9702,2e-05,4.41922]
[1777932334178,44.22,80311.9,0.0,-0.97032,2e-05,4.40273]
[1777932336192,44.22,80303.69,0.0,-0.97052,2e-05,4.37833]
[1777932337199,44.22,80296.12,0.0,-0.9707,2e-05,4.35612]
[1777932338206,44.22,80295.36,0.0,-0.97071,2e-05,4.35379]
[1777932343241,44.21,80295.84,0.0,-0.97071,2e-05,4.35463]
[1777932348276,44.21,80296.5,0.0,-0.9707,2e-05,4.35599]
[1777932353310,44.21,80297.59,0.0,-0.97068,2e-05,4.35859]
[1777932358348,44.21,80298.18,0.0,-0.97067,2e-05,4.35973]
[1777932361371,44.21,80287.96,0.0,-0.97091,2e-05,4.32972]
[1777932362375,44.21,80283.97,0.0,-0.971,2e-05,4.31811]
[1777932364388,44.21,80283.07,0.0,-0.97102,2e-05,4.31543]
[1777932367411,44.21,80274.58,0.0,-0.97121,2e-05,4.29085]
[1777932368417,44.21,80270.29,0.0,-0.97131,2e-05,4.27852]
[1777932370432,44.21,80269.83,0.0,-0.97132,2e-05,4.27726]
[1777932374224,44.21,80266.31,0.0,-0.9714,2e-05,4.26734]
[1777932381507,44.21,80267.32,0.0,-0.97137,2e-05,4.27067]
[1777932386543,44.21,80268.56,0.0,-0.97134,2e-05,4.27457]
[1777932390571,44.21,80262.51,0.0,-0.97148,2e-05,4.25755]
[1777932394369,44.21,80254.38,0.0,-0.97168,2e-05,4.23196]
[1777932398628,44.21,80249.13,0.0,-0.97179,2e-05,4.21764]
[1777932402656,44.22,80251.63,0.0,-0.97173,2e-05,4.22534]
[1777932407691,44.22,80246.93,0.0,-0.97183,2e-05,4.21261]
[1777932412725,44.22,80245.83,0.0,-0.97185,2e-05,4.21012]
[1777932417761,44.22,80242.26,0.0,-0.97192,2e-05,4.20058]
[1777932422798,44.22,80246.22,0.0,-0.97183,2e-05,4.21236]
[1777932427832,44.22,80243.42,0.0,-0.97189,2e-05,4.20491]
[1777932432867,44.23,80245.19,0.0,-0.97184,2e-05,4.21034]
[1777932437902,44.23,80251.18,0.0,-0.97171,2e-05,4.22776]
[1777932442938,44.23,80255.07,0.0,-0.97162,2e-05,4.23924]
[1777932445959,44.23,80260.22,0.0,-0.9715,2e-05,4.25415]
[1777932452000,44.23,80262.52,0.0,-0.97146,2e-05,4.25827]
[1777932457035,44.23,80265.54,0.0,-0.97139,2e-05,4.2673]
[1777932462070,44.23,80268.23,0.0,-0.97133,2e-05,4.27539]
[1777932467105,44.23,80269.85,0.0,-0.97129,2e-05,4.28042]
[1777932472139,44.23,80273.08,0.0,-0.97121,2e-05,4.29008]
[1777932477175,44.23,80272.82,0.0,-0.97121,2e-05,4.2897]
[1777932482210,44.24,80273.7,0.0,-0.97119,2e-05,4.29261]
[1777932485231,44.24,80285.14,0.0,-0.97093,2e-05,4.32585]
[1777932486239,44.24,80287.91,0.0,-0.97086,2e-05,4.3339]
[1777932491273,44.24,80289.12,0.0,-0.97083,2e-05,4.33748]
[1777932496308,44.24,80287.55,0.0,-0.97087,2e-05,4.33302]
[1777932503357,44.24,80286.72,0.0,-0.97089,2e-05,4.33073]
[1777932509400,44.24,80286.36,0.0,-0.9709,2e-05,4.32972]
[1777932514434,44.24,80288.69,0.0,-0.97086,2e-05,4.3341]
[1777932517455,44.24,80283.6,0.0,-0.97097,2e-05,4.31938]
[1777932524504,44.24,80286.7,0.0,-0.9709,2e-05,4.32842]
[1777932526518,44.24,80292.74,0.0,-0.97076,2e-05,4.34592]
[1777932531552,44.24,80292.69,0.0,-0.97076,2e-05,4.34564]
[1777932536589,44.24,80291.59,0.0,-0.97079,2e-05,4.34229]
[1777932541623,44.24,80293.53,0.0,-0.97075,2e-05,4.34774]
[1777932545653,44.24,80299.78,0.0,-0.9706,2e-05,4.36576]
[1777932546658,44.24,80300.52,0.0,-0.97059,2e-05,4.36784]
[1777932551693,44.24,80302.39,0.0,-0.97055,2e-05,4.37288]
[1777932556728,44.23,80302.88,0.0,-0.97054,2e-05,4.37389]
[1777932557735,44.23,80309.83,0.0,-0.97038,2e-05,4.39411]
[1777932558742,44.23,80309.26,0.0,-0.97039,2e-05,4.39233]
[1777932563777,44.23,80308.05,0.0,-0.97043,2e-05,4.38823]
[1777932567805,44.23,80301.83,0.0,-0.97057,2e-05,4.36966]
[1777932572840,44.23,80295.89,0.0,-0.97073,2e-05,4.34908]
[1777932577875,44.23,80292.76,0.0,-0.97081,2e-05,4.3397]
[1777932583918,44.23,80289.36,0.0,-0.97089,2e-05,4.32951]
[1777932588955,44.23,80287.22,0.0,-0.97094,2e-05,4.32304]
[1777932594996,44.23,80286.11,0.0,-0.97097,2e-05,4.3195]
[1777932601040,44.23,80284.77,0.0,-0.971,2e-05,4.31521]
[1777932606074,44.22,80283.4,0.0,-0.97104,2e-05,4.31096]
[1777932612116,44.22,80283.24,0.0,-0.97104,2e-05,4.31012]
[1777932617151,44.22,80281.67,0.0,-0.97108,2e-05,4.30528]
[1777932622187,44.22,80277.61,0.0,-0.97118,2e-05,4.29337]
[1777932623193,44.22,80271.58,0.0,-0.97131,2e-05,4.27603]
[1777932628228,44.22,80269.31,0.0,-0.97136,2e-05,4.26958]
[1777932633262,44.22,80270.48,0.0,-0.97135,2e-05,4.27014]
[1777932638298,44.22,80271.23,0.0,-0.97134,2e-05,4.27244]
[1777932643333,44.22,80272.47,0.0,-0.97131,2e-05,4.27616]
[1777932645347,44.22,80278.71,0.0,-0.97116,2e-05,4.29416]
[1777932647366,44.22,80280.3,0.0,-0.97113,2e-05,4.29875]
[1777932652402,44.22,80284.72,0.0,-0.97103,2e-05,4.31149]
[1777932653409,44.22,80292.39,0.0,-0.97085,2e-05,4.33366]
[1777932654420,44.22,80295.31,0.0,-0.97078,2e-05,4.34207]
[1777932656431,44.22,80296.17,0.0,-0.97077,2e-05,4.3444]
[1777932659466,44.22,80303.28,0.0,-0.9706,2e-05,4.36483]
[1777932660457,44.22,80306.61,0.0,-0.97053,2e-05,4.37442]
[1777932662472,44.22,80306.33,0.0,-0.97054,2e-05,4.37331]
[1777932667507,44.22,80302.37,0.0,-0.97063,2e-05,4.36105]
[1777932672541,44.22,80304.28,0.0,-0.97059,2e-05,4.36591]
[1777932678583,44.21,80306.48,0.0,-0.97055,2e-05,4.37147]
[1777932683618,44.21,80307.45,0.0,-0.97053,2e-05,4.3736]
[1777932688654,44.21,80308.13,0.0,-0.97052,2e-05,4.3749]
[1777932693687,44.21,80306.63,0.0,-0.97058,2e-05,4.367]
[1777932698726,44.21,80307.08,0.0,-0.97058,2e-05,4.36773]
[1777932703757,44.21,80308.01,0.0,-0.97056,2e-05,4.36989]
[1777932708793,44.2,80307.78,0.0,-0.97057,2e-05,4.36868]
[1777932714835,44.2,80307.85,0.0,-0.97057,2e-05,4.36826]
[1777932719870,44.2,80310.25,0.0,-0.97052,2e-05,4.37473]
[1777932726703,44.2,80312.01,0.0,-0.97049,2e-05,4.37909]
[1777932731954,44.2,80317.19,0.0,-0.97037,2e-05,4.39364]
[1777932737998,44.2,80316.79,0.0,-0.97039,2e-05,4.39166]
[1777932744038,44.19,80316.24,0.0,-0.97041,2e-05,4.38927]
[1777932749073,44.19,80315.9,0.0,-0.97042,2e-05,4.38765]
[1777932756914,44.19,80316.14,0.0,-0.97044,2e-05,4.38445]
[1777932762164,44.19,80315.68,0.0,-0.97045,2e-05,4.38253]
[1777932767198,44.19,80314.07,0.0,-0.9705,2e-05,4.37727]
[1777932772233,44.18,80314.66,0.0,-0.97049,2e-05,4.37836]
[1777932777269,44.18,80314.79,0.0,-0.97049,2e-05,4.37822]
[1777932782305,44.18,80314.98,0.0,-0.97049,2e-05,4.37826]
[1777932787339,44.18,80315.12,0.0,-0.97049,2e-05,4.37815]
[1777932794388,44.18,80315.64,0.0,-0.97048,2e-05,4.37893]
[1777932799423,44.18,80314.89,0.0,-0.97051,2e-05,4.37624]
[1777932807263,44.17,80315.14,0.0,-0.97051,2e-05,4.37617]
[1777932816542,44.17,80315.32,0.0,-0.97053,2e-05,4.37287]
[1777932821577,44.17,80318.01,0.0,-0.97047,2e-05,4.38026]
[1777932826612,44.17,80318.88,0.0,-0.97045,2e-05,4.38224]
[1777932831647,44.17,80318.89,0.0,-0.97046,2e-05,4.38172]
[1777932832656,44.17,80325.49,0.0,-0.9703,2e-05,4.40094]
[1777932833661,44.17,80330.31,0.0,-0.97019,2e-05,4.41495]
[1777932834668,44.17,80332.32,0.0,-0.97015,2e-05,4.42069]
[1777932838695,44.17,80335.4,0.0,-0.97006,2e-05,4.43119]
[1777932843731,44.17,80333.54,0.0,-0.97009,2e-05,4.42734]
[1777932848766,44.18,80331.36,0.0,-0.97013,2e-05,4.42253]
[1777932854810,44.18,80331.12,0.0,-0.97012,2e-05,4.42375]
[1777932857831,44.19,80326.01,0.0,-0.97023,2e-05,4.40968]
[1777932859845,44.19,80323.25,0.0,-0.97029,2e-05,4.40225]
[1777932866894,44.19,80324.11,0.0,-0.97025,2e-05,4.40713]
[1777932871929,44.2,80324.03,0.0,-0.97026,2e-05,4.40561]
[1777932876965,44.2,80323.57,0.0,-0.97026,2e-05,4.40591]
[1777932881999,44.21,80323.39,0.0,-0.97025,2e-05,4.40702]
[1777932887826,44.21,80325.37,0.0,-0.97019,2e-05,4.41476]
[1777932893076,44.22,80324.78,0.0,-0.97019,2e-05,4.41457]
[1777932898111,44.22,80324.26,0.0,-0.97019,2e-05,4.41458]
[1777932904157,44.23,80324.1,0.0,-0.97018,2e-05,4.41594]
[1777932906168,44.23,80329.84,0.0,-0.97004,2e-05,4.43342]
[1777932911203,44.23,80333.21,0.0,-0.96995,2e-05,4.4447]
[1777932916238,44.24,80333.49,0.0,-0.96993,2e-05,4.44687]
[1777932922281,44.24,80334.99,0.0,-0.96988,2e-05,4.45292]
[1777932928326,44.25,80335.61,0.0,-0.96985,2e-05,4.45665]
[1777932933357,44.25,80337.43,0.0,-0.96981,2e-05,4.46043]
[1777932938396,44.25,80338.77,0.0,-0.96977,2e-05,4.46574]
[1777932943428,44.26,80339.27,0.0,-0.96975,2e-05,4.46857]
[1777932944434,44.26,80344.99,0.0,-0.96961,2e-05,4.48577]
[1777932949469,44.26,80348.29,0.0,-0.96952,2e-05,4.49669]
[1777932953498,44.26,80353.1,0.0,-0.9694,2e-05,4.51185]
[1777932958537,44.27,80361.18,0.0,-0.9692,2e-05,4.5368]
[1777932963571,44.27,80360.8,0.0,-0.9692,2e-05,4.53631]
[1777932966598,44.27,80353.73,0.0,-0.96937,2e-05,4.5156]
[1777932969613,44.27,80359.44,0.0,-0.96923,2e-05,4.53306]
[1777932974648,44.27,80358.67,0.0,-0.96924,2e-05,4.53134]
[1777932979685,44.27,80356.42,0.0,-0.96929,2e-05,4.52518]
[1777932984718,44.28,80364.45,0.0,-0.96908,2e-05,4.55154]
[1777932989753,44.29,80367.67,0.0,-0.96898,2e-05,4.56414]
[1777932994788,44.29,80369.07,0.0,-0.96896,2e-05,4.56572]
[1777932999823,44.29,80367.86,0.0,-0.96899,2e-05,4.56252]
[1777933004860,44.29,80371.55,0.0,-0.96889,2e-05,4.57409]
[1777933009895,44.29,80371.87,0.0,-0.96888,2e-05,4.57549]
[1777933012916,44.29,80351.6,0.0,-0.96937,2e-05,4.51502]
[1777933013923,44.29,80343.76,0.0,-0.96955,2e-05,4.49188]
[1777933014930,44.29,80343.26,0.0,-0.96957,2e-05,4.49062]
[1777933018959,44.3,80335.16,0.0,-0.96975,2e-05,4.46753]
[1777933019967,44.3,80334.03,0.0,-0.96978,2e-05,4.4639]
[1777933022987,44.29,80319.07,0.0,-0.97014,2e-05,4.41896]
[1777933023993,44.29,80313.43,0.0,-0.97027,2e-05,4.40221]
[1777933025003,44.29,80312.6,0.0,-0.97029,2e-05,4.39958]
[1777933026008,44.29,80303.66,0.0,-0.9705,2e-05,4.37328]
[1777933027024,44.29,80294.6,0.0,-0.97072,2e-05,4.34678]
[1777933028045,44.29,80289.99,0.0,-0.97082,2e-05,4.33331]
[1777933029035,44.29,80290.2,0.0,-0.97082,2e-05,4.33384]
[1777933033062,44.29,80281.32,0.0,-0.97102,2e-05,4.30789]
[1777933034069,44.29,80281.25,0.0,-0.97103,2e-05,4.30765]
[1777933039105,44.29,80286.76,0.0,-0.9709,2e-05,4.32339]
[1777933041119,44.29,80289.89,0.0,-0.97083,2e-05,4.33231]
[1777933046153,44.29,80288.13,0.0,-0.97087,2e-05,4.32685]
[1777933051189,44.29,80288.01,0.0,-0.9709,2e-05,4.32322]
[1777933056225,44.29,80287.24,0.0,-0.97092,2e-05,4.32064]
[1777933057230,44.29,80278.0,0.0,-0.97113,2e-05,4.29393]
[1777933059025,44.29,80276.64,0.0,-0.97116,2e-05,4.28998]
[1777933064280,44.29,80276.96,0.0,-0.97116,2e-05,4.29088]
[1777933069315,44.29,80278.8,0.0,-0.97111,2e-05,4.2962]
[1777933077371,44.29,80280.93,0.0,-0.97106,2e-05,4.30241]
[1777933082406,44.29,80286.19,0.0,-0.97094,2e-05,4.31764]
[1777933084420,44.29,80291.29,0.0,-0.97083,2e-05,4.33239]
[1777933090462,44.29,80292.49,0.0,-0.9708,2e-05,4.33575]
[1777933095496,44.29,80294.22,0.0,-0.97076,2e-05,4.34067]
[1777933100532,44.28,80295.05,0.0,-0.97074,2e-05,4.34297]
[1777933105567,44.28,80295.38,0.0,-0.97073,2e-05,4.34387]
[1777933110602,44.28,80295.26,0.0,-0.97074,2e-05,4.34349]
[1777933114630,44.28,80286.38,0.0,-0.97096,2e-05,4.31489]
[1777933115637,44.28,80280.89,0.0,-0.97109,2e-05,4.29911]
[1777933118657,44.29,80275.69,0.0,-0.9712,2e-05,4.28434]
[1777933122686,44.29,80266.51,0.0,-0.97141,2e-05,4.2583]
[1777933127721,44.29,80262.91,0.0,-0.97149,2e-05,4.24852]
[1777933132756,44.29,80263.71,0.0,-0.97146,2e-05,4.25129]
[1777933138801,44.29,80263.76,0.0,-0.97146,2e-05,4.25196]
[1777933143834,44.29,80263.74,0.0,-0.97146,2e-05,4.25234]
[1777933146856,44.29,80270.65,0.0,-0.9713,2e-05,4.27236]
[1777933147864,44.29,80275.36,0.0,-0.97119,2e-05,4.28593]
[1777933149882,44.29,80277.85,0.0,-0.97113,2e-05,4.29313]
[1777933154916,44.29,80277.33,0.0,-0.97114,2e-05,4.29172]
[1777933157937,44.29,80271.1,0.0,-0.97128,2e-05,4.27388]
[1777933158945,44.29,80262.23,0.0,-0.97149,2e-05,4.24855]
[1777933159953,44.29,80262.0,0.0,-0.97149,2e-05,4.24798]
[1777933164986,44.29,80262.17,0.0,-0.97148,2e-05,4.2489]
[1777933170022,44.3,80259.33,0.0,-0.97154,2e-05,4.24118]
[1777933175056,44.3,80260.0,0.0,-0.97154,2e-05,4.24061]
[1777933180091,44.3,80259.48,0.0,-0.97155,2e-05,4.23952]
[1777933185126,44.3,80256.57,0.0,-0.97161,2e-05,4.23165]
[1777933188149,44.3,80265.4,0.0,-0.97141,2e-05,4.25711]
[1777933189156,44.3,80270.82,0.0,-0.97129,2e-05,4.27267]
[1777933190164,44.3,80272.37,0.0,-0.97125,2e-05,4.27714]
[1777933195202,44.3,80273.35,0.0,-0.97123,2e-05,4.28002]
[1777933200237,44.3,80274.49,0.0,-0.9712,2e-05,4.28337]
[1777933205272,44.3,80276.79,0.0,-0.97115,2e-05,4.29004]
[1777933210309,44.3,80274.76,0.0,-0.9712,2e-05,4.28427]
[1777933215341,44.3,80275.82,0.0,-0.97117,2e-05,4.28743]
[1777933220377,44.3,80276.18,0.0,-0.97116,2e-05,4.28857]
[1777933225412,44.3,80279.95,0.0,-0.97108,2e-05,4.29951]
[1777933230447,44.3,80279.95,0.0,-0.97108,2e-05,4.29956]
[1777933237496,44.3,80280.2,0.0,-0.97109,2e-05,4.29747]
[1777933242531,44.3,80279.85,0.0,-0.9711,2e-05,4.29655]
[1777933247566,44.3,80281.8,0.0,-0.97105,2e-05,4.30225]
[1777933254617,44.3,80281.23,0.0,-0.97106,2e-05,4.30071]
[1777933260660,44.3,80280.87,0.0,-0.97107,2e-05,4.29978]
[1777933265696,44.3,80281.05,0.0,-0.97106,2e-05,4.3004]
[1777933270732,44.3,80279.57,0.0,-0.9711,2e-05,4.29628]
[1777933271739,44.3,80268.34,0.0,-0.97135,2e-05,4.26412]
[1777933277781,44.31,80269.79,0.0,-0.97132,2e-05,4.26872]
[1777933283823,44.31,80271.08,0.0,-0.97128,2e-05,4.27279]
[1777933288861,44.31,80275.46,0.0,-0.97118,2e-05,4.28559]
[1777933295908,44.31,80275.39,0.0,-0.9712,2e-05,4.28278]
[1777933300943,44.31,80273.93,0.0,-0.97123,2e-05,4.27881]
[1777933305977,44.31,80274.47,0.0,-0.97122,2e-05,4.2806]
[1777933311012,44.31,80273.04,0.0,-0.97125,2e-05,4.27672]
[1777933316046,44.31,80277.6,0.0,-0.97114,2e-05,4.29007]
[1777933319068,44.31,80278.41,0.0,-0.97112,2e-05,4.29247]
[1777933323095,44.31,80284.84,0.0,-0.97097,2e-05,4.31107]
[1777933328132,44.31,80282.6,0.0,-0.97103,2e-05,4.30458]
[1777933333166,44.31,80285.99,0.0,-0.97095,2e-05,4.31429]
[1777933338201,44.31,80281.97,0.0,-0.97104,2e-05,4.30257]
[1777933343236,44.31,80281.88,0.0,-0.97105,2e-05,4.30222]
[1777933351292,44.31,80281.47,0.0,-0.97107,2e-05,4.29796]
[1777933352300,44.31,80270.75,0.0,-0.97132,2e-05,4.26715]
[1777933353307,44.31,80268.8,0.0,-0.97136,2e-05,4.26159]
[1777933357336,44.31,80265.11,0.0,-0.97145,2e-05,4.25122]
[1777933362374,44.31,80253.6,0.0,-0.9717,2e-05,4.21867]
[1777933363381,44.31,80249.04,0.0,-0.9718,2e-05,4.20582]
[1777933368413,44.31,80248.06,0.0,-0.97182,2e-05,4.20358]
[1777933373448,44.31,80247.78,0.0,-0.97182,2e-05,4.2033]
[1777933378483,44.32,80245.68,0.0,-0.97187,2e-05,4.19786]
[1777933383518,44.32,80242.78,0.0,-0.97193,2e-05,4.19016]
[1777933388555,44.32,80239.8,0.0,-0.97199,2e-05,4.18224]
[1777933393590,44.32,80237.25,0.0,-0.97204,2e-05,4.1756]
[1777933395603,44.32,80232.19,0.0,-0.97215,2e-05,4.16157]
[1777933401455,44.32,80229.67,0.0,-0.9722,2e-05,4.15529]
[1777933406684,44.33,80227.08,0.0,-0.97225,2e-05,4.14877]
[1777933408699,44.33,80233.88,0.0,-0.9721,2e-05,4.16819]
[1777933409707,44.33,80238.02,0.0,-0.97201,2e-05,4.17998]
[1777933412727,44.33,80244.65,0.0,-0.97188,2e-05,4.19615]
[1777933413733,44.33,80247.66,0.0,-0.97181,2e-05,4.20474]
[1777933418768,44.33,80249.06,0.0,-0.97177,2e-05,4.20897]
[1777933422797,44.33,80256.68,0.0,-0.9716,2e-05,4.23081]
[1777933424811,44.33,80260.68,0.0,-0.97151,2e-05,4.24224]
[1777933429846,44.33,80259.27,0.0,-0.97154,2e-05,4.23832]
[1777933435887,44.33,80261.62,0.0,-0.97149,2e-05,4.24513]
[1777933440922,44.33,80261.45,0.0,-0.97149,2e-05,4.24477]
[1777933446964,44.33,80260.92,0.0,-0.9715,2e-05,4.24346]
[1777933451999,44.33,80263.97,0.0,-0.97143,2e-05,4.25228]
[1777933456028,44.33,80274.38,0.0,-0.97119,2e-05,4.28217]
[1777933457034,44.33,80283.39,0.0,-0.97099,2e-05,4.30803]
[1777933460058,44.33,80288.54,0.0,-0.97087,2e-05,4.32267]
[1777933465090,44.33,80289.38,0.0,-0.97086,2e-05,4.32473]
[1777933470125,44.33,80288.73,0.0,-0.97087,2e-05,4.32256]
[1777933477174,44.33,80287.95,0.0,-0.97091,2e-05,4.31712]
[1777933482209,44.33,80292.0,0.0,-0.97082,2e-05,4.32861]
[1777933488251,44.33,80293.71,0.0,-0.97078,2e-05,4.33328]
[1777933494293,44.33,80294.45,0.0,-0.97077,2e-05,4.33514]
[1777933497315,44.32,80284.98,0.0,-0.97099,2e-05,4.30763]
[1777933498321,44.32,80265.07,0.0,-0.97144,2e-05,4.25049]
[1777933499328,44.32,80260.0,0.0,-0.97156,2e-05,4.23611]
[1777933502349,44.33,80265.81,0.0,-0.97142,2e-05,4.25302]
[1777933503355,44.33,80268.44,0.0,-0.97136,2e-05,4.26062]
[1777933504364,44.33,80262.78,0.0,-0.97149,2e-05,4.2445]
[1777933505370,44.33,80259.45,0.0,-0.97156,2e-05,4.2351]
[1777933510405,44.33,80261.69,0.0,-0.97151,2e-05,4.24194]
[1777933515440,44.33,80263.38,0.0,-0.97147,2e-05,4.24718]
[1777933520474,44.33,80261.4,0.0,-0.97151,2e-05,4.24194]
[1777933522489,44.33,80266.49,0.0,-0.97139,2e-05,4.25664]
[1777933523497,44.33,80268.39,0.0,-0.97135,2e-05,4.26213]
[1777933528543,44.33,80271.35,0.0,-0.97128,2e-05,4.27083]
[1777933533572,44.33,80277.66,0.0,-0.97115,2e-05,4.28615]
[1777933538607,44.33,80276.35,0.0,-0.97118,2e-05,4.28241]
[1777933544648,44.33,80276.39,0.0,-0.97118,2e-05,4.2826]
[1777933549684,44.33,80277.49,0.0,-0.97116,2e-05,4.28579]
[1777933554719,44.33,80277.4,0.0,-0.97116,2e-05,4.28551]
[1777933558746,44.33,80282.73,0.0,-0.97104,2e-05,4.30081]
[1777933563784,44.33,80283.28,0.0,-0.97103,2e-05,4.30223]
[1777933568819,44.33,80283.03,0.0,-0.97103,2e-05,4.30134]
[1777933573853,44.33,80279.65,0.0,-0.97111,2e-05,4.29143]
[1777933578889,44.33,80287.79,0.0,-0.97093,2e-05,4.31475]
[1777933583923,44.33,80284.21,0.0,-0.97101,2e-05,4.30412]
[1777933591979,44.33,80282.12,0.0,-0.97108,2e-05,4.29487]
[1777933599029,44.33,80282.14,0.0,-0.97108,2e-05,4.29464]
[1777933604063,44.33,80281.86,0.0,-0.97109,2e-05,4.29367]
[1777933610105,44.33,80284.19,0.0,-0.97104,2e-05,4.30009]
[1777933615141,44.33,80283.57,0.0,-0.97105,2e-05,4.29809]
[1777933616147,44.33,80275.3,0.0,-0.97124,2e-05,4.27431]
[1777933617153,44.33,80269.58,0.0,-0.97137,2e-05,4.25795]
[1777933621184,44.33,80260.02,0.0,-0.97159,2e-05,4.23083]
[1777933623196,44.33,80254.5,0.0,-0.97171,2e-05,4.21531]
[1777933628232,44.33,80252.19,0.0,-0.97176,2e-05,4.20915]
[1777933633266,44.33,80249.3,0.0,-0.97182,2e-05,4.20136]
[1777933638301,44.33,80250.33,0.0,-0.97179,2e-05,4.20469]
[1777933644343,44.33,80245.82,0.0,-0.97189,2e-05,4.19245]
[1777933647364,44.33,80235.53,0.0,-0.97212,2e-05,4.16368]
[1777933650385,44.33,80233.02,0.0,-0.97217,2e-05,4.15701]
[1777933655420,44.34,80244.17,0.0,-0.97194,2e-05,4.18621]
[1777933656427,44.34,80248.13,0.0,-0.97185,2e-05,4.19749]
[1777933661464,44.34,80250.63,0.0,-0.97179,2e-05,4.20486]
[1777933666498,44.34,80252.17,0.0,-0.97175,2e-05,4.20953]
[1777933670526,44.34,80247.15,0.0,-0.97186,2e-05,4.19559]
[1777933675562,44.34,80251.25,0.0,-0.97177,2e-05,4.20759]
[1777933680596,44.34,80249.92,0.0,-0.97179,2e-05,4.20413]
[1777933685631,44.34,80250.64,0.0,-0.97178,2e-05,4.2065]
[1777933690666,44.34,80249.66,0.0,-0.97179,2e-05,4.20405]
[1777933695701,44.34,80249.49,0.0,-0.9718,2e-05,4.2039]
[1777933698722,44.34,80243.58,0.0,-0.97193,2e-05,4.18739]
[1777933703757,44.34,80241.77,0.0,-0.97196,2e-05,4.18276]
[1777933708792,44.35,80245.07,0.0,-0.97189,2e-05,4.1925]
[1777933713828,44.35,80244.25,0.0,-0.97192,2e-05,4.1877]
[1777933718862,44.35,80243.77,0.0,-0.97193,2e-05,4.18673]
[1777933723897,44.35,80242.79,0.0,-0.97195,2e-05,4.18434]
[1777933729939,44.35,80242.39,0.0,-0.97195,2e-05,4.18367]
[1777933734974,44.35,80236.73,0.0,-0.97207,2e-05,4.1681]
[1777933737994,44.35,80228.92,0.0,-0.97224,2e-05,4.14644]
[1777933739002,44.35,80225.61,0.0,-0.97232,2e-05,4.13729]
[1777933747061,44.36,80225.7,0.0,-0.97231,2e-05,4.13874]
[1777933752096,44.36,80226.85,0.0,-0.97227,2e-05,4.14272]
[1777933757131,44.36,80230.37,0.0,-0.97219,2e-05,4.15329]
[1777933762167,44.36,80230.84,0.0,-0.97217,2e-05,4.15527]
[1777933768211,44.36,80228.6,0.0,-0.97222,2e-05,4.14992]
[1777933773244,44.37,80229.26,0.0,-0.97221,2e-05,4.14963]
[1777933778278,44.37,80224.65,0.0,-0.97231,2e-05,4.13746]
[1777933783313,44.37,80223.47,0.0,-0.97233,2e-05,4.13498]
[1777933788349,44.37,80222.28,0.0,-0.97235,2e-05,4.13248]
[1777933793383,44.38,80221.48,0.0,-0.97236,2e-05,4.13106]
[1777933798418,44.38,80221.94,0.0,-0.97234,2e-05,4.13318]
[1777933803453,44.38,80223.52,0.0,-0.9723,2e-05,4.1384]
[1777933808488,44.38,80225.3,0.0,-0.97226,2e-05,4.14412]
[1777933813525,44.38,80226.09,0.0,-0.97223,2e-05,4.14703]
[1777933818560,44.39,80226.71,0.0,-0.97221,2e-05,4.14947]
[1777933823595,44.39,80227.84,0.0,-0.97218,2e-05,4.15331]
[1777933828630,44.39,80226.59,0.0,-0.97221,2e-05,4.15044]
[1777933831651,44.39,80218.82,0.0,-0.97239,2e-05,4.12625]
[1777933832658,44.39,80218.14,0.0,-0.97241,2e-05,4.12453]
[1777933837694,44.4,80214.97,0.0,-0.97247,2e-05,4.11663]
[1777933842728,44.4,80213.95,0.0,-0.97248,2e-05,4.11477]
[1777933847763,44.4,80214.14,0.0,-0.97247,2e-05,4.11627]
[1777933851791,44.4,80211.48,0.0,-0.97252,2e-05,4.10969]
[1777933855819,44.41,80202.24,0.0,-0.97272,2e-05,4.08488]
[1777933857835,44.41,80201.93,0.0,-0.97272,2e-05,4.08456]
[1777933862868,44.41,80202.31,0.0,-0.9727,2e-05,4.08699]
[1777933867903,44.42,80203.87,0.0,-0.97266,2e-05,4.0927]
[1777933872939,44.42,80208.03,0.0,-0.97255,2e-05,4.1056]
[1777933877974,44.42,80210.03,0.0,-0.9725,2e-05,4.11249]
[1777933880995,44.43,80215.78,0.0,-0.97237,2e-05,4.12934]
[1777933882003,44.43,80220.14,0.0,-0.97227,2e-05,4.14178]
[1777933887037,44.43,80221.33,0.0,-0.97223,2e-05,4.14625]
[1777933892074,44.43,80220.45,0.0,-0.97226,2e-05,4.14205]
[1777933898116,44.44,80219.16,0.0,-0.97228,2e-05,4.13985]
[1777933903151,44.44,80218.16,0.0,-0.97229,2e-05,4.13824]
[1777933908185,44.44,80218.92,0.0,-0.97227,2e-05,4.14155]
[1777933915061,44.45,80222.43,0.0,-0.97217,2e-05,4.153]
[1777933920270,44.45,80222.15,0.0,-0.97217,2e-05,4.15336]
[1777933925310,44.45,80194.32,0.0,-0.97277,2e-05,4.077]
[1777933926312,44.46,80189.21,0.0,-0.97288,2e-05,4.06324]
[1777933927319,44.46,80190.24,0.0,-0.97286,2e-05,4.06646]
[1777933931347,44.46,80196.99,0.0,-0.9727,2e-05,4.0866]
[1777933932354,44.46,80197.5,0.0,-0.97268,2e-05,4.08833]
[1777933937393,44.47,80199.88,0.0,-0.97262,2e-05,4.09648]
[1777933941418,44.47,80200.93,0.0,-0.97259,2e-05,4.10078]
[1777933946454,44.47,80202.05,0.0,-0.97255,2e-05,4.10521]
[1777933951490,44.48,80201.64,0.0,-0.97257,2e-05,4.10256]
[1777933956523,44.48,80202.07,0.0,-0.97255,2e-05,4.1051]
[1777933961559,44.49,80195.69,0.0,-0.97267,2e-05,4.08876]
[1777933966592,44.49,80195.27,0.0,-0.97267,2e-05,4.08905]
[1777933971628,44.49,80196.18,0.0,-0.97264,2e-05,4.09301]
[1777933976663,44.5,80198.01,0.0,-0.97259,2e-05,4.09946]
[1777933982705,44.5,80198.86,0.0,-0.97256,2e-05,4.10347]
[1777933984719,44.5,80186.33,0.0,-0.97283,2e-05,4.06933]
[1777933985726,44.51,80182.74,0.0,-0.9729,2e-05,4.05975]
[1777933990762,44.51,80178.53,0.0,-0.97298,2e-05,4.04984]
[1777933995799,44.52,80175.72,0.0,-0.97303,2e-05,4.04385]
[1777934000831,44.52,80173.24,0.0,-0.97307,2e-05,4.03875]
[1777934005866,44.53,80171.27,0.0,-0.97309,2e-05,4.03505]
[1777934010901,44.53,80170.43,0.0,-0.9731,2e-05,4.03443]
[1777934015937,44.53,80166.37,0.0,-0.97319,2e-05,4.02218]
[1777934018959,44.54,80159.85,0.0,-0.97332,2e-05,4.0054]
[1777934023994,44.54,80159.81,0.0,-0.97331,2e-05,4.00707]
[1777934029032,44.55,80157.27,0.0,-0.97335,2e-05,4.00188]
[1777934035902,44.56,80154.65,0.0,-0.97339,2e-05,3.99716]
[1777934042126,44.56,80150.65,0.0,-0.97345,2e-05,3.98832]
[1777934045146,44.56,80156.12,0.0,-0.97333,2e-05,4.00422]
[1777934047162,44.57,80154.12,0.0,-0.97337,2e-05,3.99938]
[1777934049174,44.57,80149.89,0.0,-0.97345,2e-05,3.98852]
[1777934054208,44.57,80153.96,0.0,-0.97335,2e-05,4.00119]
[1777934056223,44.57,80147.87,0.0,-0.97348,2e-05,3.98527]
[1777934057231,44.58,80147.06,0.0,-0.97349,2e-05,3.98342]
[1777934059244,44.58,80152.71,0.0,-0.97337,2e-05,3.99947]
[1777934060251,44.58,80155.22,0.0,-0.97331,2e-05,4.00662]
[1777934066118,44.58,80153.25,0.0,-0.97334,2e-05,4.00307]
[1777934071329,44.59,80150.37,0.0,-0.9734,2e-05,3.99397]
[1777934073343,44.59,80165.67,0.0,-0.97307,2e-05,4.03634]
[1777934074350,44.59,80170.46,0.0,-0.97297,2e-05,4.04971]
[1777934079386,44.59,80168.65,0.0,-0.973,2e-05,4.04582]
[1777934080392,44.59,80167.06,0.0,-0.97303,2e-05,4.0417]
[1777934083420,44.6,80148.76,0.0,-0.97342,2e-05,3.9925]
[1777934084426,44.6,80142.39,0.0,-0.97355,2e-05,3.97556]
[1777934086260,44.6,80141.54,0.0,-0.97356,2e-05,3.97401]
[1777934087446,44.6,80116.32,0.0,-0.97409,2e-05,3.9065]
[1777934088455,44.6,80111.29,0.0,-0.97419,2e-05,3.89355]
[1777934089462,44.6,80097.51,0.0,-0.97447,2e-05,3.85742]
[1777934090468,44.61,80094.67,0.0,-0.97452,2e-05,3.85047]
[1777934091475,44.61,80100.15,0.0,-0.9744,2e-05,3.86558]
[1777934092483,44.61,80100.52,0.0,-0.97439,2e-05,3.86712]
[1777934094496,44.61,80106.31,0.0,-0.97426,2e-05,3.88362]
[1777934096509,44.62,80111.52,0.0,-0.97415,2e-05,3.89858]
[1777934101544,44.62,80115.52,0.0,-0.97404,2e-05,3.91183]
[1777934106580,44.63,80113.76,0.0,-0.97406,2e-05,3.90963]
[1777934110609,44.64,80108.26,0.0,-0.97415,2e-05,3.89751]
[1777934113629,44.64,80114.69,0.0,-0.97401,2e-05,3.91621]
[1777934118665,44.65,80118.78,0.0,-0.9739,2e-05,3.92955]
[1777934124707,44.66,80117.55,0.0,-0.97391,2e-05,3.92907]
[1777934129742,44.66,80119.05,0.0,-0.97386,2e-05,3.93541]
[1777934130749,44.67,80126.31,0.0,-0.9737,2e-05,3.95537]
[1777934131758,44.67,80132.57,0.0,-0.97358,2e-05,3.9699]
[1777934136792,44.67,80135.32,0.0,-0.97351,2e-05,3.97934]
[1777934141827,44.68,80136.09,0.0,-0.97348,2e-05,3.98342]
[1777934146862,44.69,80136.99,0.0,-0.97344,2e-05,3.98785]
[1777934151898,44.69,80139.02,0.0,-0.97338,2e-05,3.99531]
[1777934152904,44.69,80145.72,0.0,-0.97324,2e-05,4.01391]
[1777934153918,44.69,80146.44,0.0,-0.97322,2e-05,4.01623]
[1777934158953,44.7,80145.76,0.0,-0.97322,2e-05,4.01613]
[1777934162987,44.7,80129.49,0.0,-0.97356,2e-05,3.9734]
[1777934163988,44.7,80125.19,0.0,-0.97364,2e-05,3.96222]
[1777934169022,44.71,80125.15,0.0,-0.97363,2e-05,3.9643]
[1777934174058,44.72,80126.08,0.0,-0.97359,2e-05,3.96901]
[1777934179095,44.72,80131.78,0.0,-0.97345,2e-05,3.98656]
[1777934186142,44.73,80135.38,0.0,-0.97335,2e-05,3.99908]
[1777934191177,44.74,80135.5,0.0,-0.97335,2e-05,3.99853]
[1777934197218,44.74,80134.75,0.0,-0.97335,2e-05,3.99884]
[1777934203262,44.75,80133.85,0.0,-0.97335,2e-05,3.99875]
[1777934206285,44.75,80128.37,0.0,-0.97346,2e-05,3.98509]
[1777934207290,44.76,80121.88,0.0,-0.97359,2e-05,3.96797]
[1777934208297,44.76,80118.92,0.0,-0.97365,2e-05,3.96043]
[1777934213332,44.76,80112.05,0.0,-0.97378,2e-05,3.94423]
[1777934217361,44.77,80118.73,0.0,-0.97362,2e-05,3.96405]
[1777934218368,44.77,80120.79,0.0,-0.97357,2e-05,3.97003]
[1777934223404,44.78,80118.42,0.0,-0.97361,2e-05,3.96571]
[1777934227433,44.78,80113.0,0.0,-0.97371,2e-05,3.95275]
[1777934229447,44.78,80108.22,0.0,-0.9738,2e-05,3.94077]
[1777934234480,44.79,80106.41,0.0,-0.97382,2e-05,3.93805]
[1777934237316,44.79,80091.08,0.0,-0.97413,2e-05,3.89843]
[1777934239516,44.8,80087.56,0.0,-0.9742,2e-05,3.89003]
[1777934240522,44.8,80082.38,0.0,-0.9743,2e-05,3.87678]
[1777934241530,44.8,80081.02,0.0,-0.97432,2e-05,3.87369]
[1777934247386,44.81,80080.02,0.0,-0.97432,2e-05,3.87412]
[1777934249585,44.81,80086.5,0.0,-0.97418,2e-05,3.89232]
[1777934254621,44.82,80086.76,0.0,-0.97417,2e-05,3.8927]
[1777934259655,44.83,80084.71,0.0,-0.97419,2e-05,3.88968]
[1777934265698,44.83,80080.86,0.0,-0.97425,2e-05,3.88244]
[1777934270739,44.84,80094.03,0.0,-0.97396,2e-05,3.91997]
[1777934271741,44.84,80095.59,0.0,-0.97392,2e-05,3.92456]
[1777934276776,44.85,80091.34,0.0,-0.97399,2e-05,3.91572]
[1777934277783,44.85,80084.75,0.0,-0.97412,2e-05,3.89864]
[1777934282819,44.86,80087.55,0.0,-0.97405,2e-05,3.90835]
[1777934287854,44.87,80082.76,0.0,-0.97413,2e-05,3.89788]
[1777934292889,44.87,80086.78,0.0,-0.97403,2e-05,3.91078]
[1777934298931,44.88,80085.14,0.0,-0.97404,2e-05,3.90903]
[1777934303966,44.89,80085.29,0.0,-0.97402,2e-05,3.91161]
[1777934309001,44.89,80088.24,0.0,-0.97394,2e-05,3.92161]
[1777934312027,44.9,80097.61,0.0,-0.97375,2e-05,3.94508]
[1777934317058,44.9,80103.2,0.0,-0.97362,2e-05,3.96192]
[1777934318065,44.9,80112.7,0.0,-0.97342,2e-05,3.98786]
[1777934319071,44.9,80115.73,0.0,-0.97335,2e-05,3.99636]
[1777934323100,44.91,80106.93,0.0,-0.97353,2e-05,3.97385]
[1777934324107,44.91,80106.86,0.0,-0.97353,2e-05,3.97401]
[1777934330149,44.92,80108.3,0.0,-0.97348,2e-05,3.98002]
[1777934335185,44.92,80112.1,0.0,-0.97339,2e-05,3.99203]
[1777934340220,44.93,80113.8,0.0,-0.97334,2e-05,3.99839]
[1777934345255,44.93,80114.94,0.0,-0.9733,2e-05,4.00324]
[1777934350290,44.94,80116.46,0.0,-0.97325,2e-05,4.00911]
[1777934355325,44.94,80117.88,0.0,-0.97321,2e-05,4.01469]
[1777934360363,44.95,80118.08,0.0,-0.97319,2e-05,4.01698]
[1777934365398,44.95,80119.64,0.0,-0.97314,2e-05,4.02292]
[1777934370436,44.96,80119.62,0.0,-0.97313,2e-05,4.02458]
[1777934375469,44.96,80118.4,0.0,-0.97316,2e-05,4.02021]
[1777934380504,44.97,80120.18,0.0,-0.97311,2e-05,4.02675]
[1777934385539,44.97,80121.09,0.0,-0.97307,2e-05,4.03092]
[1777934390574,44.98,80121.55,0.0,-0.97305,2e-05,4.03385]
[1777934396615,44.98,80123.86,0.0,-0.97299,2e-05,4.04207]
[1777934401650,44.99,80124.1,0.0,-0.97297,2e-05,4.04431]
[1777934408507,44.99,80123.5,0.0,-0.97296,2e-05,4.04488]
[1777934413735,45.0,80123.46,0.0,-0.97295,2e-05,4.04632]
[1777934418769,45.0,80121.82,0.0,-0.97297,2e-05,4.04343]
[1777934423807,45.01,80120.32,0.0,-0.97299,2e-05,4.04094]
[1777934428843,45.01,80120.65,0.0,-0.97297,2e-05,4.04343]
[1777934433877,45.02,80121.45,0.0,-0.97296,2e-05,4.04437]
[1777934438913,45.02,80124.02,0.0,-0.97289,2e-05,4.05292]
[1777934439920,45.02,80118.76,0.0,-0.973,2e-05,4.03891]
[1777934440943,45.02,80109.34,0.0,-0.9732,2e-05,4.01404]
[1777934443968,45.03,80103.42,0.0,-0.97332,2e-05,3.99913]
[1777934449002,45.03,80100.46,0.0,-0.97337,2e-05,3.99259]
[1777934454037,45.04,80098.47,0.0,-0.97339,2e-05,3.98932]
[1777934459072,45.04,80096.32,0.0,-0.97342,2e-05,3.98527]
[1777934464107,45.05,80092.84,0.0,-0.97348,2e-05,3.97768]
[1777934474177,45.06,80089.46,0.0,-0.97353,2e-05,3.97214]
[1777934475184,45.06,80081.82,0.0,-0.97368,2e-05,3.95204]
[1777934480219,45.07,80078.65,0.0,-0.97374,2e-05,3.94538]
[1777934485257,45.07,80076.33,0.0,-0.97377,2e-05,3.941]
[1777934487270,45.07,80088.57,0.0,-0.97351,2e-05,3.97446]
[1777934488276,45.07,80090.72,0.0,-0.97346,2e-05,3.98054]
[1777934493311,45.08,80092.33,0.0,-0.97343,2e-05,3.98362]
[1777934498346,45.08,80092.01,0.0,-0.97343,2e-05,3.98432]
[1777934501367,45.09,80102.83,0.0,-0.97319,2e-05,4.01443]
[1777934502375,45.09,80104.38,0.0,-0.97315,2e-05,4.01889]
[1777934506404,45.09,80111.82,0.0,-0.97299,2e-05,4.04006]
[1777934511437,45.09,80113.99,0.0,-0.97293,2e-05,4.0471]
[1777934516472,45.1,80116.94,0.0,-0.97286,2e-05,4.05631]
[1777934523521,45.1,80119.93,0.0,-0.97278,2e-05,4.06609]
[1777934528555,45.1,80125.43,0.0,-0.97266,2e-05,4.08225]
[1777934534602,45.11,80129.57,0.0,-0.97256,2e-05,4.09489]
[1777934544671,45.11,80130.72,0.0,-0.97251,2e-05,4.10013]
[1777934550715,45.12,80132.03,0.0,-0.97248,2e-05,4.105]
[1777934556760,45.12,80134.08,0.0,-0.97244,2e-05,4.10906]
[1777934558769,45.12,80122.91,0.0,-0.97268,2e-05,4.0789]
[1777934559776,45.12,80122.21,0.0,-0.9727,2e-05,4.07638]
[1777934564813,45.11,80118.82,0.0,-0.97279,2e-05,4.06409]
[1777934569848,45.11,80114.47,0.0,-0.9729,2e-05,4.05013]
[1777934574880,45.11,80113.24,0.0,-0.97292,2e-05,4.04818]
[1777934579916,45.11,80108.55,0.0,-0.97301,2e-05,4.03679]
[1777934584950,45.12,80105.13,0.0,-0.97307,2e-05,4.02892]
[1777934589987,45.12,80103.05,0.0,-0.9731,2e-05,4.02469]
[1777934595021,45.13,80101.98,0.0,-0.97311,2e-05,4.02317]
[1777934597035,45.13,80109.5,0.0,-0.97295,2e-05,4.04406]
[1777934602071,45.13,80108.92,0.0,-0.97295,2e-05,4.0437]
[1777934607104,45.14,80110.46,0.0,-0.97291,2e-05,4.04933]
[1777934612143,45.14,80108.72,0.0,-0.97295,2e-05,4.04299]
[1777934615161,45.14,80102.13,0.0,-0.97309,2e-05,4.02589]
[1777934620196,45.15,80098.33,0.0,-0.97316,2e-05,4.01699]
[1777934625231,45.15,80098.15,0.0,-0.97315,2e-05,4.01785]
[1777934634294,45.16,80097.59,0.0,-0.97314,2e-05,4.01867]
[1777934639329,45.16,80097.17,0.0,-0.97314,2e-05,4.01877]
[1777934644364,45.16,80093.89,0.0,-0.9732,2e-05,4.0112]
[1777934649399,45.17,80095.06,0.0,-0.97317,2e-05,4.01563]
[1777934658462,45.17,80095.48,0.0,-0.97314,2e-05,4.019]
[1777934664504,45.18,80094.8,0.0,-0.97314,2e-05,4.01865]
[1777934669539,45.18,80091.98,0.0,-0.97319,2e-05,4.01231]
[1777934673566,45.19,80083.94,0.0,-0.97337,2e-05,3.9889]
[1777934674574,45.19,80079.82,0.0,-0.97346,2e-05,3.97814]
[1777934675581,45.19,80074.76,0.0,-0.97356,2e-05,3.9649]
[1777934680618,45.19,80073.06,0.0,-0.97358,2e-05,3.96194]
[1777934685651,45.2,80069.9,0.0,-0.97364,2e-05,3.95509]
[1777934690691,45.2,80066.17,0.0,-0.9737,2e-05,3.94677]
[1777934695722,45.21,80065.52,0.0,-0.9737,2e-05,3.94672]
[1777934700756,45.21,80065.1,0.0,-0.9737,2e-05,3.9473]
[1777934706798,45.22,80064.94,0.0,-0.97368,2e-05,3.94894]
[1777934711832,45.22,80063.8,0.0,-0.97369,2e-05,3.94764]
[1777934716868,45.23,80049.67,0.0,-0.97398,2e-05,3.91104]
[1777934717875,45.22,80052.69,0.0,-0.97392,2e-05,3.91859]
[1777934720896,45.22,80055.53,0.0,-0.97387,2e-05,3.92473]
[1777934725930,45.21,80057.74,0.0,-0.97385,2e-05,3.92827]
[1777934730967,45.21,80058.42,0.0,-0.97385,2e-05,3.92776]
[1777934736005,45.2,80059.25,0.0,-0.97387,2e-05,3.92493]
[1777934741036,45.2,80059.16,0.0,-0.97388,2e-05,3.92332]
[1777934746073,45.19,80059.37,0.0,-0.97388,2e-05,3.92339]
[1777934748088,45.2,80069.2,0.0,-0.97367,2e-05,3.95037]
[1777934749096,45.2,80071.67,0.0,-0.97361,2e-05,3.95734]
[1777934752115,45.2,80076.92,0.0,-0.9735,2e-05,3.97243]
[1777934754129,45.2,80082.25,0.0,-0.97338,2e-05,3.98736]
[1777934757150,45.21,80083.99,0.0,-0.97334,2e-05,3.99293]
[1777934763192,45.21,80084.88,0.0,-0.9733,2e-05,3.99703]
[1777934768227,45.21,80083.44,0.0,-0.97332,2e-05,3.99455]
[1777934773262,45.22,80082.53,0.0,-0.97333,2e-05,3.99375]
[1777934778297,45.22,80083.19,0.0,-0.9733,2e-05,3.99686]
[1777934783332,45.23,80090.42,0.0,-0.97314,2e-05,4.01757]
[1777934785346,45.23,80098.96,0.0,-0.97296,2e-05,4.04108]
[1777934788367,45.23,80104.62,0.0,-0.97283,2e-05,4.05701]
[1777934793402,45.23,80103.72,0.0,-0.97286,2e-05,4.05272]
[1777934798437,45.24,80105.21,0.0,-0.97282,2e-05,4.05778]
[1777934803473,45.24,80104.15,0.0,-0.97283,2e-05,4.05589]
[1777934808508,45.24,80104.19,0.0,-0.97283,2e-05,4.05698]
[1777934814551,45.25,80103.65,0.0,-0.97283,2e-05,4.05667]
[1777934819587,45.25,80101.7,0.0,-0.97286,2e-05,4.05233]
[1777934824621,45.25,80102.27,0.0,-0.97284,2e-05,4.05483]
[1777934829656,45.25,80101.93,0.0,-0.97284,2e-05,4.05485]
[1777934835699,45.26,80101.58,0.0,-0.97284,2e-05,4.05502]
[1777934840733,45.26,80100.89,0.0,-0.97285,2e-05,4.05407]
[1777934845768,45.26,80101.08,0.0,-0.97284,2e-05,4.05551]
[1777934850804,45.27,80101.08,0.0,-0.97283,2e-05,4.05642]
[1777934856845,45.27,80100.68,0.0,-0.97285,2e-05,4.05362]
[1777934861880,45.27,80099.22,0.0,-0.97287,2e-05,4.05059]
[1777934866915,45.27,80100.13,0.0,-0.97284,2e-05,4.05399]
[1777934868949,45.28,80105.95,0.0,-0.97272,2e-05,4.07016]
[1777934872958,45.28,80109.73,0.0,-0.97263,2e-05,4.08106]
[1777934876985,45.28,80116.23,0.0,-0.97249,2e-05,4.09938]
[1777934878999,45.28,80122.8,0.0,-0.97234,2e-05,4.11759]
[1777934884035,45.28,80126.21,0.0,-0.97226,2e-05,4.12738]
[1777934889070,45.28,80128.51,0.0,-0.97221,2e-05,4.13409]
[1777934893099,45.28,80134.07,0.0,-0.97209,2e-05,4.14966]
[1777934898134,45.28,80133.03,0.0,-0.97211,2e-05,4.14704]
[1777934903169,45.28,80133.05,0.0,-0.9721,2e-05,4.1474]
[1777934908204,45.29,80132.12,0.0,-0.97212,2e-05,4.14516]
[1777934913241,45.29,80133.13,0.0,-0.97212,2e-05,4.14539]
[1777934918274,45.29,80134.54,0.0,-0.97208,2e-05,4.14956]
[1777934920288,45.29,80140.57,0.0,-0.97195,2e-05,4.1663]
[1777934924318,45.29,80145.95,0.0,-0.97183,2e-05,4.18127]
[1777934929352,45.29,80149.49,0.0,-0.97175,2e-05,4.19105]
[1777934934387,45.29,80148.58,0.0,-0.97178,2e-05,4.18839]
[1777934940429,45.29,80147.22,0.0,-0.97181,2e-05,4.18446]
[1777934945464,45.29,80143.43,0.0,-0.97189,2e-05,4.17387]
[1777934950500,45.29,80142.46,0.0,-0.97191,2e-05,4.17117]
[1777934955535,45.29,80140.31,0.0,-0.97196,2e-05,4.16524]
[1777934960571,45.29,80149.41,0.0,-0.97176,2e-05,4.19047]
[1777934965605,45.29,80146.44,0.0,-0.97182,2e-05,4.18215]
[1777934970643,45.29,80146.68,0.0,-0.97182,2e-05,4.1827]
[1777934975675,45.29,80144.47,0.0,-0.97189,2e-05,4.17361]
[1777934981717,45.29,80144.27,0.0,-0.97189,2e-05,4.17298]
[1777934986752,45.28,80146.21,0.0,-0.97185,2e-05,4.17828]
[1777934989773,45.28,80156.43,0.0,-0.97163,2e-05,4.20661]
[1777934990780,45.28,80155.69,0.0,-0.97164,2e-05,4.20448]
[1777934995816,45.28,80153.21,0.0,-0.9717,2e-05,4.1972]
[1777934997829,45.28,80149.97,0.0,-0.97177,2e-05,4.18807]
[1777935002864,45.28,80153.72,0.0,-0.97169,2e-05,4.19815]
[1777935007899,45.28,80153.36,0.0,-0.97171,2e-05,4.19587]
[1777935009918,45.28,80143.82,0.0,-0.97192,2e-05,4.16925]
[1777935010921,45.28,80143.44,0.0,-0.97193,2e-05,4.16817]
[1777935015956,45.28,80141.58,0.0,-0.97197,2e-05,4.16285]
[1777935016963,45.28,80134.05,0.0,-0.97214,2e-05,4.14204]
[1777935017970,45.28,80132.43,0.0,-0.97217,2e-05,4.13758]
[1777935023004,45.28,80132.95,0.0,-0.97216,2e-05,4.13909]
[1777935025021,45.28,80141.29,0.0,-0.97198,2e-05,4.16215]
[1777935026030,45.28,80143.8,0.0,-0.97192,2e-05,4.16908]
[1777935031065,45.28,80143.8,0.0,-0.97194,2e-05,4.16609]
[1777935037107,45.28,80145.39,0.0,-0.97191,2e-05,4.17038]
[1777935042143,45.28,80139.75,0.0,-0.97203,2e-05,4.15473]
[1777935047179,45.28,80140.22,0.0,-0.97202,2e-05,4.15611]
[1777935051206,45.28,80134.97,0.0,-0.97214,2e-05,4.14169]
[1777935052215,45.28,80133.15,0.0,-0.97218,2e-05,4.13671]
[1777935057248,45.28,80135.43,0.0,-0.97212,2e-05,4.14323]
[1777935062283,45.28,80136.12,0.0,-0.97211,2e-05,4.14537]
[1777935063290,45.28,80123.31,0.0,-0.97239,2e-05,4.11021]
[1777935064297,45.28,80123.06,0.0,-0.97239,2e-05,4.10963]
[1777935070340,45.28,80125.25,0.0,-0.97234,2e-05,4.11627]
[1777935075374,45.28,80129.73,0.0,-0.97224,2e-05,4.12907]
[1777935081416,45.28,80132.11,0.0,-0.97218,2e-05,4.13617]
[1777935089472,45.29,80133.74,0.0,-0.97214,2e-05,4.14138]
[1777935094507,45.29,80134.87,0.0,-0.97213,2e-05,4.14207]
[1777935099542,45.29,80136.3,0.0,-0.97209,2e-05,4.14643]
[1777935104577,45.29,80135.17,0.0,-0.97212,2e-05,4.14374]
[1777935106592,45.29,80126.85,0.0,-0.9723,2e-05,4.12103]
[1777935107599,45.29,80125.65,0.0,-0.97232,2e-05,4.11786]
[1777935109617,45.29,80118.4,0.0,-0.97248,2e-05,4.09827]
[1777935110624,45.29,80118.6,0.0,-0.97247,2e-05,4.09913]
[1777935123715,45.3,80113.19,0.0,-0.97257,2e-05,4.08653]
[1777935130766,45.3,80112.73,0.0,-0.97257,2e-05,4.08651]
[1777935134794,45.3,80102.83,0.0,-0.97277,2e-05,4.0603]
[1777935136808,45.31,80097.71,0.0,-0.97288,2e-05,4.04687]
[1777935141843,45.31,80097.73,0.0,-0.97287,2e-05,4.04809]
[1777935147885,45.31,80096.31,0.0,-0.97289,2e-05,4.04562]
[1777935152920,45.32,80094.28,0.0,-0.97294,2e-05,4.03845]
[1777935157954,45.32,80092.77,0.0,-0.97297,2e-05,4.03551]
[1777935162990,45.32,80091.11,0.0,-0.97299,2e-05,4.03216]
[1777935168025,45.33,80089.58,0.0,-0.97301,2e-05,4.02916]
[1777935173060,45.33,80087.27,0.0,-0.97305,2e-05,4.02405]
[1777935178097,45.33,80087.1,0.0,-0.97305,2e-05,4.02472]
[1777935183130,45.34,80089.47,0.0,-0.97299,2e-05,4.03223]
[1777935188167,45.34,80093.38,0.0,-0.9729,2e-05,4.04385]
[1777935189174,45.34,80084.36,0.0,-0.97309,2e-05,4.01971]
[1777935190183,45.34,80079.81,0.0,-0.97318,2e-05,4.00771]
[1777935192195,45.34,80087.94,0.0,-0.97301,2e-05,4.03013]
[1777935193203,45.34,80094.75,0.0,-0.97286,2e-05,4.04876]
[1777935194214,45.34,80097.13,0.0,-0.97281,2e-05,4.0554]
[1777935199244,45.35,80096.18,0.0,-0.97282,2e-05,4.05376]
[1777935204278,45.35,80094.95,0.0,-0.97284,2e-05,4.05133]
[1777935209315,45.35,80088.99,0.0,-0.97296,2e-05,4.03613]
[1777935211328,45.35,80085.39,0.0,-0.97305,2e-05,4.02403]
[1777935216363,45.36,80085.03,0.0,-0.97305,2e-05,4.02418]
[1777935221398,45.36,80084.67,0.0,-0.97305,2e-05,4.02432]
[1777935226434,45.36,80084.58,0.0,-0.97304,2e-05,4.02519]
[1777935231469,45.37,80083.16,0.0,-0.97306,2e-05,4.02249]
[1777935236504,45.37,80080.94,0.0,-0.9731,2e-05,4.01761]
[1777935241539,45.37,80082.81,0.0,-0.97305,2e-05,4.02372]
[1777935247593,45.38,80080.55,0.0,-0.97309,2e-05,4.01889]
[1777935249594,45.38,80070.95,0.0,-0.97329,2e-05,3.99353]
[1777935250603,45.38,80068.97,0.0,-0.97333,2e-05,3.98849]
[1777935254487,45.38,80066.45,0.0,-0.97337,2e-05,3.98283]
[1777935259665,45.39,80067.57,0.0,-0.97334,2e-05,3.98722]
[1777935264700,45.39,80069.8,0.0,-0.97328,2e-05,3.99461]
[1777935269736,45.4,80070.18,0.0,-0.97326,2e-05,3.99703]
[1777935272757,45.4,80063.24,0.0,-0.97342,2e-05,3.97655]
[1777935277793,45.4,80063.88,0.0,-0.97339,2e-05,3.98017]
[1777935282826,45.41,80064.43,0.0,-0.97336,2e-05,3.98323]
[1777935285847,45.41,80059.22,0.0,-0.97347,2e-05,3.97028]
[1777935287861,45.41,80039.22,0.0,-0.97388,2e-05,3.91754]
[1777935288868,45.41,80034.97,0.0,-0.97396,2e-05,3.90718]
[1777935292900,45.42,80042.5,0.0,-0.97379,2e-05,3.92875]
[1777935297931,45.43,80044.37,0.0,-0.97374,2e-05,3.93568]
[1777935302966,45.43,80047.36,0.0,-0.97366,2e-05,3.94553]
[1777935308001,45.44,80049.32,0.0,-0.9736,2e-05,3.95262]
[1777935313036,45.44,80051.04,0.0,-0.97355,2e-05,3.95905]
[1777935318073,45.45,80052.64,0.0,-0.9735,2e-05,3.96514]
[1777935323106,45.45,80060.01,0.0,-0.97333,2e-05,3.98662]
[1777935324113,45.45,80061.84,0.0,-0.97329,2e-05,3.99184]
[1777935329148,45.46,80056.43,0.0,-0.97339,2e-05,3.97901]
[1777935334182,45.46,80053.04,0.0,-0.97347,2e-05,3.96885]
[1777935338211,45.47,80048.81,0.0,-0.97355,2e-05,3.95902]
[1777935341232,45.47,80058.23,0.0,-0.97334,2e-05,3.98516]
[1777935342239,45.47,80059.05,0.0,-0.97332,2e-05,3.98767]
[1777935347275,45.48,80056.76,0.0,-0.97336,2e-05,3.98309]
[1777935353316,45.48,80059.06,0.0,-0.97329,2e-05,3.99108]
[1777935358352,45.49,80057.29,0.0,-0.97332,2e-05,3.98787]
[1777935363386,45.49,80057.35,0.0,-0.97331,2e-05,3.98956]
[1777935371442,45.5,80057.55,0.0,-0.97328,2e-05,3.99252]
[1777935376477,45.5,80057.88,0.0,-0.97328,2e-05,3.99234]
[1777935380507,45.49,80064.78,0.0,-0.97316,2e-05,4.0086]
[1777935381512,45.49,80068.56,0.0,-0.97308,2e-05,4.01816]
[1777935383537,45.48,80069.89,0.0,-0.97306,2e-05,4.02054]
[1777935388562,45.48,80073.82,0.0,-0.973,2e-05,4.02808]
[1777935393595,45.48,80074.53,0.0,-0.973,2e-05,4.02847]
[1777935395610,45.48,80061.58,0.0,-0.97326,2e-05,3.99426]
[1777935396618,45.48,80057.26,0.0,-0.97336,2e-05,3.98218]
[1777935399637,45.47,80052.92,0.0,-0.97346,2e-05,3.96908]
[1777935403666,45.47,80058.27,0.0,-0.97337,2e-05,3.98134]
[1777935405680,45.47,80059.57,0.0,-0.97335,2e-05,3.98376]
[1777935410715,45.46,80059.61,0.0,-0.97337,2e-05,3.98122]
[1777935415750,45.45,80060.0,0.0,-0.97338,2e-05,3.97961]
[1777935420785,45.44,80060.25,0.0,-0.9734,2e-05,3.97763]
[1777935426833,45.43,80059.99,0.0,-0.97343,2e-05,3.97375]
[1777935431865,45.42,80060.18,0.0,-0.97345,2e-05,3.97161]
[1777935437905,45.41,80060.72,0.0,-0.97346,2e-05,3.9699]
[1777935442941,45.41,80060.08,0.0,-0.9735,2e-05,3.96508]
[1777935447976,45.4,80061.95,0.0,-0.97348,2e-05,3.96748]
[1777935453011,45.39,80061.59,0.0,-0.97353,2e-05,3.96115]
[1777935458046,45.38,80061.22,0.0,-0.97355,2e-05,3.95762]
[1777935463081,45.37,80056.11,0.0,-0.97368,2e-05,3.94155]
[1777935468116,45.37,80053.12,0.0,-0.97376,2e-05,3.93129]
[1777935473151,45.36,80055.46,0.0,-0.97373,2e-05,3.93519]
[1777935478186,45.35,80056.09,0.0,-0.97374,2e-05,3.93455]
[1777935483220,45.35,80052.37,0.0,-0.97383,2e-05,3.92244]
[1777935488257,45.34,80049.13,0.0,-0.97391,2e-05,3.91176]
[1777935489262,45.34,80031.19,0.0,-0.97429,2e-05,3.86416]
[1777935490270,45.34,80028.54,0.0,-0.97434,2e-05,3.8569]
[1777935495305,45.34,80027.54,0.0,-0.97437,2e-05,3.8536]
[1777935500340,45.34,80032.08,0.0,-0.97426,2e-05,3.86814]
[1777935505375,45.34,80031.72,0.0,-0.97426,2e-05,3.86725]
[1777935510410,45.34,80032.48,0.0,-0.97426,2e-05,3.86758]
[1777935513431,45.34,80042.65,0.0,-0.97408,2e-05,3.89052]
[1777935515445,45.33,80043.07,0.0,-0.97407,2e-05,3.89088]
[1777935517460,45.34,80048.31,0.0,-0.97396,2e-05,3.90565]
[1777935521486,45.34,80054.38,0.0,-0.97382,2e-05,3.92354]
[1777935523501,45.35,80059.55,0.0,-0.9737,2e-05,3.93811]
[1777935525515,45.35,80061.53,0.0,-0.97366,2e-05,3.94417]
[1777935529543,45.35,80067.56,0.0,-0.97352,2e-05,3.96178]
[1777935534582,45.36,80068.61,0.0,-0.97348,2e-05,3.96643]
[1777935539616,45.36,80070.69,0.0,-0.97342,2e-05,3.97382]
[1777935544651,45.37,80064.38,0.0,-0.97354,2e-05,3.95879]
[1777935545658,45.37,80060.63,0.0,-0.97362,2e-05,3.94921]
[1777935548679,45.37,80058.05,0.0,-0.97366,2e-05,3.94359]
[1777935553715,45.38,80057.83,0.0,-0.97365,2e-05,3.94507]
[1777935558749,45.39,80058.28,0.0,-0.97362,2e-05,3.9483]
[1777935563784,45.39,80058.52,0.0,-0.9736,2e-05,3.95092]
[1777935569830,45.4,80060.82,0.0,-0.97353,2e-05,3.95936]
[1777935574863,45.4,80059.55,0.0,-0.97356,2e-05,3.95508]
[1777935579899,45.41,80060.35,0.0,-0.97353,2e-05,3.9591]
[1777935584935,45.42,80061.86,0.0,-0.97349,2e-05,3.96495]
[1777935586948,45.42,80051.98,0.0,-0.97369,2e-05,3.93942]
[1777935587958,45.42,80050.22,0.0,-0.97372,2e-05,3.93516]
[1777935592990,45.43,80048.73,0.0,-0.97373,2e-05,3.93325]
[1777935598028,45.43,80046.19,0.0,-0.97377,2e-05,3.92861]
[1777935601116,45.44,80040.97,0.0,-0.97387,2e-05,3.91608]
[1777935603080,45.44,80022.3,0.0,-0.97424,2e-05,3.86788]
[1777935604083,45.44,80019.66,0.0,-0.9743,2e-05,3.86063]
[1777935609118,45.44,80022.23,0.0,-0.97423,2e-05,3.86983]
[1777935614156,45.45,80020.73,0.0,-0.97424,2e-05,3.86883]
[1777935619188,45.46,80019.76,0.0,-0.97424,2e-05,3.86869]
[1777935624223,45.47,80020.88,0.0,-0.9742,2e-05,3.87394]
[1777935630265,45.48,80019.94,0.0,-0.97419,2e-05,3.87423]
[1777935635300,45.48,80018.06,0.0,-0.97423,2e-05,3.86885]
[1777935640335,45.49,80016.41,0.0,-0.97425,2e-05,3.86683]
[1777935642350,45.49,80001.91,0.0,-0.97453,2e-05,3.83003]
[1777935643359,45.49,79994.2,0.0,-0.97468,2e-05,3.81061]
[1777935647385,45.49,79991.93,0.0,-0.97474,2e-05,3.80355]
[1777935649399,45.49,79997.21,0.0,-0.97464,2e-05,3.81662]
[1777935654434,45.48,79998.08,0.0,-0.97463,2e-05,3.81737]
[1777935660476,45.48,79998.55,0.0,-0.97464,2e-05,3.81689]
[1777935662490,45.48,79986.29,0.0,-0.97489,2e-05,3.7847]
[1777935663498,45.48,79980.51,0.0,-0.975,2e-05,3.76962]
[1777935664507,45.48,79976.94,0.0,-0.97508,2e-05,3.76028]
[1777935667526,45.48,79972.81,0.0,-0.97516,2e-05,3.74919]
[1777935672561,45.47,79971.54,0.0,-0.97519,2e-05,3.74515]
[1777935676589,45.47,79946.31,0.0,-0.97569,2e-05,3.68053]
[1777935677596,45.47,79943.56,0.0,-0.97575,2e-05,3.67356]
[1777935682632,45.47,79942.99,0.0,-0.97576,2e-05,3.67199]
[1777935683638,45.47,79936.82,0.0,-0.97588,2e-05,3.65647]
[1777935684645,45.47,79930.62,0.0,-0.976,2e-05,3.64095]
[1777935685652,45.47,79928.78,0.0,-0.97603,2e-05,3.63638]
[1777935686659,45.47,79934.56,0.0,-0.97592,2e-05,3.65089]
[1777935687667,45.47,79936.07,0.0,-0.97589,2e-05,3.6547]
[1777935692703,45.47,79929.8,0.0,-0.97603,2e-05,3.63638]
[1777935695725,45.47,79926.79,0.0,-0.97609,2e-05,3.62898]
[1777935701764,45.47,79925.27,0.0,-0.97611,2e-05,3.62545]
[1777935706799,45.47,79923.71,0.0,-0.97614,2e-05,3.62179]
[1777935711834,45.47,79921.47,0.0,-0.97618,2e-05,3.61647]
[1777935714855,45.47,79926.96,0.0,-0.97608,2e-05,3.63028]
[1777935718884,45.47,79935.38,0.0,-0.97591,2e-05,3.65144]
[1777935719889,45.47,79941.73,0.0,-0.97579,2e-05,3.66738]
[1777935720897,45.47,79945.73,0.0,-0.97571,2e-05,3.67742]
[1777935725933,45.47,79942.28,0.0,-0.97578,2e-05,3.66851]
[1777935727945,45.47,79942.68,0.0,-0.97578,2e-05,3.66948]
[1777935731974,45.47,79936.58,0.0,-0.97589,2e-05,3.65411]
[1777935732981,45.47,79936.27,0.0,-0.9759,2e-05,3.65334]
[1777935738016,45.47,79925.5,0.0,-0.97611,2e-05,3.62654]
[1777935739023,45.47,79925.46,0.0,-0.97611,2e-05,3.62651]
[1777935742046,45.47,79920.38,0.0,-0.9762,2e-05,3.61406]
[1777935746073,45.48,79915.36,0.0,-0.9763,2e-05,3.60191]
[1777935751108,45.48,79919.46,0.0,-0.97623,2e-05,3.60989]
[1777935756143,45.48,79920.07,0.0,-0.97622,2e-05,3.61174]
[1777935758032,45.48,79925.21,0.0,-0.97612,2e-05,3.62466]
[1777935761179,45.48,79939.1,0.0,-0.97585,2e-05,3.65953]
[1777935762188,45.48,79943.79,0.0,-0.97576,2e-05,3.6713]
[1777935768102,45.48,79946.91,0.0,-0.9757,2e-05,3.67897]
[1777935773264,45.48,79946.3,0.0,-0.97571,2e-05,3.67726]
[1777935774270,45.48,79951.82,0.0,-0.9756,2e-05,3.69116]
[1777935776286,45.48,79953.61,0.0,-0.97557,2e-05,3.69552]
[1777935781324,45.48,79956.86,0.0,-0.97551,2e-05,3.70347]
[1777935782328,45.48,79951.73,0.0,-0.97561,2e-05,3.69045]
[1777935787362,45.47,79956.57,0.0,-0.97552,2e-05,3.70248]
[1777935792396,45.47,79956.27,0.0,-0.97552,2e-05,3.70147]
[1777935797432,45.47,79955.22,0.0,-0.97555,2e-05,3.69858]
[1777935802467,45.47,79955.78,0.0,-0.97554,2e-05,3.69976]
[1777935807502,45.47,79956.58,0.0,-0.97552,2e-05,3.70154]
[1777935812537,45.47,79952.26,0.0,-0.97563,2e-05,3.68771]
[1777935817572,45.47,79952.24,0.0,-0.97563,2e-05,3.68754]
[1777935822607,45.47,79952.89,0.0,-0.97562,2e-05,3.68905]
[1777935827650,45.47,79950.4,0.0,-0.97567,2e-05,3.68265]
[1777935828657,45.47,79943.56,0.0,-0.9758,2e-05,3.6654]
[1777935829664,45.47,79933.9,0.0,-0.97599,2e-05,3.64119]
[1777935830671,45.47,79927.42,0.0,-0.97611,2e-05,3.62505]
[1777935831678,45.47,79926.41,0.0,-0.97613,2e-05,3.6226]
[1777935836713,45.47,79922.1,0.0,-0.97621,2e-05,3.61224]
[1777935841748,45.47,79920.22,0.0,-0.97624,2e-05,3.60793]
[1777935846783,45.47,79916.13,0.0,-0.97632,2e-05,3.59816]
[1777935851824,45.48,79914.25,0.0,-0.97635,2e-05,3.59389]
[1777935856855,45.48,79916.42,0.0,-0.97631,2e-05,3.59965]
[1777935862899,45.48,79917.53,0.0,-0.97628,2e-05,3.60282]
[1777935867934,45.48,79918.11,0.0,-0.97627,2e-05,3.60459]
[1777935872969,45.48,79920.54,0.0,-0.97623,2e-05,3.60833]
[1777935878004,45.48,79917.92,0.0,-0.97628,2e-05,3.60216]
[1777935880030,45.48,79923.81,0.0,-0.97617,2e-05,3.61695]
[1777935881027,45.48,79926.92,0.0,-0.97611,2e-05,3.62475]
[1777935886062,45.48,79928.16,0.0,-0.97608,2e-05,3.62802]
[1777935891098,45.48,79929.65,0.0,-0.97605,2e-05,3.63187]
[1777935897143,45.48,79929.61,0.0,-0.97605,2e-05,3.63191]
[1777935899154,45.48,79922.71,0.0,-0.97619,2e-05,3.61475]
[1777935900161,45.48,79920.57,0.0,-0.97623,2e-05,3.60948]
[1777935905200,45.48,79919.46,0.0,-0.97624,2e-05,3.60703]
[1777935910237,45.49,79921.93,0.0,-0.9762,2e-05,3.61346]
[1777935915273,45.49,79922.07,0.0,-0.97619,2e-05,3.61406]
[1777935920309,45.49,79922.27,0.0,-0.97618,2e-05,3.6148]
[1777935925343,45.49,79916.08,0.0,-0.9763,2e-05,3.59972]
[1777935930377,45.49,79915.52,0.0,-0.97631,2e-05,3.59866]
[1777935935413,45.49,79916.06,0.0,-0.97631,2e-05,3.59768]
[1777935942483,45.49,79915.71,0.0,-0.97631,2e-05,3.59738]
[1777935947521,45.49,79919.4,0.0,-0.97624,2e-05,3.60687]
[1777935952558,45.49,79919.94,0.0,-0.97623,2e-05,3.60847]
[1777935957591,45.49,79918.98,0.0,-0.97625,2e-05,3.60639]
[1777935962626,45.5,79919.16,0.0,-0.97624,2e-05,3.60711]
[1777935968668,45.5,79919.47,0.0,-0.97623,2e-05,3.60822]
[1777935973703,45.5,79921.69,0.0,-0.97619,2e-05,3.61398]
[1777935978738,45.5,79918.81,0.0,-0.97624,2e-05,3.60705]
[1777935983772,45.5,79921.68,0.0,-0.97618,2e-05,3.61445]
[1777935986794,45.5,79916.24,0.0,-0.97629,2e-05,3.60109]
[1777935991829,45.5,79916.48,0.0,-0.9763,2e-05,3.59937]
[1777935996864,45.5,79916.77,0.0,-0.97629,2e-05,3.60043]
[1777936001898,45.5,79912.11,0.0,-0.97637,2e-05,3.58924]
[1777936006934,45.5,79910.45,0.0,-0.9764,2e-05,3.58552]
[1777936011971,45.51,79908.88,0.0,-0.97642,2e-05,3.58284]
[1777936017006,45.51,79907.53,0.0,-0.97644,2e-05,3.5807]
[1777936019023,45.51,79902.37,0.0,-0.97653,2e-05,3.56811]
[1777936022042,45.51,79901.76,0.0,-0.97654,2e-05,3.56689]
[1777936023050,45.51,79907.44,0.0,-0.97644,2e-05,3.58099]
[1777936025063,45.51,79909.67,0.0,-0.97639,2e-05,3.58665]
[1777936030103,45.51,79909.29,0.0,-0.9764,2e-05,3.58609]
[1777936033119,45.52,79915.97,0.0,-0.97627,2e-05,3.60287]
[1777936034128,45.52,79921.14,0.0,-0.97617,2e-05,3.61577]
[1777936035133,45.52,79920.3,0.0,-0.97618,2e-05,3.61371]
[1777936040169,45.52,79922.03,0.0,-0.97615,2e-05,3.61818]
[1777936045202,45.52,79920.95,0.0,-0.97617,2e-05,3.61565]
[1777936050241,45.52,79918.77,0.0,-0.97621,2e-05,3.61041]
[1777936055273,45.52,79907.97,0.0,-0.97643,2e-05,3.58127]
[1777936056280,45.52,79906.81,0.0,-0.97645,2e-05,3.5785]
[1777936061316,45.52,79908.51,0.0,-0.97641,2e-05,3.58322]
[1777936067357,45.52,79910.27,0.0,-0.97638,2e-05,3.58818]
[1777936070378,45.52,79917.32,0.0,-0.97624,2e-05,3.60595]
[1777936071394,45.52,79919.69,0.0,-0.97619,2e-05,3.61192]
[1777936073400,45.52,79932.71,0.0,-0.97594,2e-05,3.6445]
[1777936074407,45.52,79934.38,0.0,-0.97591,2e-05,3.64869]
[1777936079441,45.52,79935.16,0.0,-0.9759,2e-05,3.65064]
[1777936084477,45.52,79936.32,0.0,-0.97587,2e-05,3.65357]
[1777936086490,45.53,79947.86,0.0,-0.97564,2e-05,3.68344]
[1777936087497,45.53,79947.17,0.0,-0.97565,2e-05,3.6825]
[1777936092531,45.54,79943.6,0.0,-0.97569,2e-05,3.67755]
[1777936097568,45.55,79944.54,0.0,-0.97564,2e-05,3.68361]
[1777936100430,45.55,79938.75,0.0,-0.97575,2e-05,3.66964]
[1777936105624,45.55,79938.82,0.0,-0.97575,2e-05,3.66978]
[1777936110659,45.55,79937.81,0.0,-0.97577,2e-05,3.66719]
[1777936114687,45.55,79930.31,0.0,-0.97593,2e-05,3.64572]
[1777936116701,45.55,79924.49,0.0,-0.97604,2e-05,3.63125]
[1777936117710,45.55,79917.83,0.0,-0.97617,2e-05,3.61473]
[1777936125764,45.56,79914.29,0.0,-0.97623,2e-05,3.60658]
[1777936130800,45.56,79915.08,0.0,-0.97621,2e-05,3.60893]
[1777936136842,45.56,79915.33,0.0,-0.9762,2e-05,3.61]
[1777936141878,45.57,79916.2,0.0,-0.97616,2e-05,3.61502]
[1777936146912,45.58,79916.86,0.0,-0.97612,2e-05,3.62114]
[1777936152954,45.6,79918.12,0.0,-0.97605,2e-05,3.62958]
[1777936158996,45.62,79917.61,0.0,-0.97602,2e-05,3.63354]
[1777936163026,45.63,79912.22,0.0,-0.9761,2e-05,3.62361]
[1777936168058,45.63,79908.68,0.0,-0.97616,2e-05,3.61509]
[1777936172090,45.63,79895.86,0.0,-0.97642,2e-05,3.58096]
[1777936173095,45.63,79889.65,0.0,-0.97654,2e-05,3.56579]
[1777936174102,45.63,79888.22,0.0,-0.97656,2e-05,3.56241]
[1777936179138,45.63,79886.92,0.0,-0.97658,2e-05,3.55994]
[1777936184172,45.63,79885.35,0.0,-0.9766,2e-05,3.55687]
[1777936188205,45.64,79880.34,0.0,-0.97669,2e-05,3.54525]
[1777936191225,45.64,79890.77,0.0,-0.97649,2e-05,3.57131]
[1777936192231,45.64,79890.68,0.0,-0.97649,2e-05,3.57121]
[1777936197266,45.64,79891.39,0.0,-0.97648,2e-05,3.57359]
[1777936202301,45.64,79889.89,0.0,-0.9765,2e-05,3.57052]
[1777936204315,45.64,79887.72,0.0,-0.97654,2e-05,3.56547]
[1777936209349,45.65,79889.1,0.0,-0.97651,2e-05,3.56958]
[1777936214385,45.65,79890.43,0.0,-0.97648,2e-05,3.57358]
[1777936219420,45.65,79890.86,0.0,-0.97646,2e-05,3.57537]
[1777936226469,45.65,79892.54,0.0,-0.97642,2e-05,3.58056]
[1777936231508,45.66,79894.03,0.0,-0.9764,2e-05,3.58235]
[1777936236539,45.66,79894.33,0.0,-0.97639,2e-05,3.58386]
[1777936242590,45.66,79895.75,0.0,-0.97636,2e-05,3.58831]
[1777936247622,45.66,79900.3,0.0,-0.97627,2e-05,3.60029]
[1777936250643,45.66,79906.81,0.0,-0.97614,2e-05,3.61681]
[1777936255678,45.67,79908.78,0.0,-0.9761,2e-05,3.62222]
[1777936257693,45.67,79909.4,0.0,-0.97608,2e-05,3.62391]
[1777936262727,45.67,79906.62,0.0,-0.97613,2e-05,3.61736]
[1777936267762,45.67,79906.04,0.0,-0.97614,2e-05,3.61625]
[1777936271624,45.67,79891.0,0.0,-0.97643,2e-05,3.57935]
[1777936272797,45.67,79892.27,0.0,-0.9764,2e-05,3.5826]
[1777936273804,45.67,79884.3,0.0,-0.97655,2e-05,3.56311]
[1777936274811,45.67,79885.48,0.0,-0.97653,2e-05,3.56615]
[1777936279845,45.67,79887.55,0.0,-0.97648,2e-05,3.5721]
[1777936284884,45.68,79888.33,0.0,-0.97646,2e-05,3.57476]
[1777936289919,45.68,79888.22,0.0,-0.97646,2e-05,3.57525]
[1777936294954,45.68,79888.55,0.0,-0.97646,2e-05,3.57428]
[1777936299988,45.68,79891.78,0.0,-0.97639,2e-05,3.58306]
[1777936305026,45.69,79895.3,0.0,-0.97632,2e-05,3.59253]
[1777936310061,45.69,79897.03,0.0,-0.97628,2e-05,3.59753]
[1777936315100,45.69,79898.33,0.0,-0.97625,2e-05,3.60146]
[1777936320157,45.69,79898.68,0.0,-0.97624,2e-05,3.60303]
[1777936322170,45.7,79909.44,0.0,-0.97603,2e-05,3.63082]
[1777936324185,45.7,79910.85,0.0,-0.97598,2e-05,3.63618]
[1777936329219,45.72,79903.82,0.0,-0.97608,2e-05,3.62328]
[1777936331234,45.72,79901.15,0.0,-0.97612,2e-05,3.61851]
[1777936336268,45.74,79900.8,0.0,-0.97609,2e-05,3.62227]
[1777936341303,45.75,79901.66,0.0,-0.97604,2e-05,3.629]
[1777936346338,45.77,79906.26,0.0,-0.97591,2e-05,3.64499]
[1777936351378,45.78,79906.14,0.0,-0.9759,2e-05,3.64646]
[1777936356414,45.79,79905.42,0.0,-0.97588,2e-05,3.64902]
[1777936361448,45.81,79905.7,0.0,-0.97584,2e-05,3.65395]
[1777936366483,45.82,79908.54,0.0,-0.97575,2e-05,3.66518]
[1777936371517,45.83,79906.78,0.0,-0.97575,2e-05,3.66481]
[1777936378567,45.85,79906.08,0.0,-0.97572,2e-05,3.66861]
[1777936381588,45.86,79911.7,0.0,-0.9756,2e-05,3.68498]
[1777936386623,45.87,79909.68,0.0,-0.97561,2e-05,3.68366]
[1777936391658,45.88,79913.81,0.0,-0.9755,2e-05,3.69771]
[1777936392665,45.88,79913.77,0.0,-0.97549,2e-05,3.69833]
[1777936397702,45.89,79912.46,0.0,-0.97549,2e-05,3.69855]
[1777936402742,45.91,79896.04,0.0,-0.97578,2e-05,3.66094]
[1777936403744,45.91,79886.33,0.0,-0.97596,2e-05,3.63755]
[1777936404751,45.91,79885.51,0.0,-0.97597,2e-05,3.63631]
[1777936409786,45.92,79886.0,0.0,-0.97593,2e-05,3.64146]
[1777936414821,45.94,79882.01,0.0,-0.97599,2e-05,3.63278]
[1777936419856,45.95,79883.83,0.0,-0.97593,2e-05,3.64119]
[1777936425898,45.96,79885.32,0.0,-0.97586,2e-05,3.64945]
[1777936432753,45.98,79885.95,0.0,-0.97581,2e-05,3.65624]
[1777936437982,45.99,79884.18,0.0,-0.97581,2e-05,3.65629]
[1777936444025,46.01,79883.05,0.0,-0.97579,2e-05,3.65785]
[1777936449059,46.02,79883.01,0.0,-0.97577,2e-05,3.66134]
[1777936454094,46.03,79884.73,0.0,-0.97571,2e-05,3.66917]
[1777936459129,46.04,79888.22,0.0,-0.97561,2e-05,3.68129]
[1777936464163,46.05,79887.36,0.0,-0.9756,2e-05,3.68251]
[1777936469201,46.06,79887.17,0.0,-0.97558,2e-05,3.68537]
[1777936474234,46.07,79887.08,0.0,-0.97557,2e-05,3.68579]
[1777936479269,46.08,79885.17,0.0,-0.97558,2e-05,3.68437]
[1777936484303,46.09,79884.7,0.0,-0.97556,2e-05,3.68651]
[1777936489339,46.1,79885.28,0.0,-0.97553,2e-05,3.69125]
[1777936494373,46.11,79884.63,0.0,-0.97551,2e-05,3.69286]
[1777936498402,46.12,79892.34,0.0,-0.97534,2e-05,3.71472]
[1777936501424,46.13,79895.51,0.0,-0.97527,2e-05,3.72451]
[1777936504444,46.13,79890.38,0.0,-0.97535,2e-05,3.71345]
[1777936510535,46.14,79891.14,0.0,-0.97531,2e-05,3.71907]
[1777936515571,46.15,79890.42,0.0,-0.9753,2e-05,3.72034]
[1777936520607,46.16,79889.77,0.0,-0.97529,2e-05,3.72177]
[1777936525640,46.17,79886.89,0.0,-0.97532,2e-05,3.7176]
[1777936531682,46.19,79886.17,0.0,-0.97532,2e-05,3.71679]
[1777936533696,46.19,79880.98,0.0,-0.97541,2e-05,3.70502]
[1777936534703,46.19,79879.89,0.0,-0.97543,2e-05,3.70293]
[1777936539738,46.2,79879.74,0.0,-0.97541,2e-05,3.70574]
[1777936544778,46.21,79879.99,0.0,-0.97538,2e-05,3.70952]
[1777936546789,46.22,79885.93,0.0,-0.97525,2e-05,3.72566]
[1777936551824,46.22,79889.48,0.0,-0.97516,2e-05,3.73764]
[1777936556857,46.23,79888.6,0.0,-0.97515,2e-05,3.73847]
[1777936561892,46.24,79887.73,0.0,-0.97514,2e-05,3.73932]
[1777936566929,46.25,79884.11,0.0,-0.97519,2e-05,3.73327]
[1777936567938,46.26,79875.23,0.0,-0.97536,2e-05,3.71163]
[1777936569949,46.26,79874.31,0.0,-0.97537,2e-05,3.71061]
[1777936575992,46.27,79874.83,0.0,-0.97533,2e-05,3.71575]
[1777936581027,46.28,79874.6,0.0,-0.97531,2e-05,3.71834]
[1777936586063,46.29,79876.14,0.0,-0.97525,2e-05,3.72535]
[1777936591102,46.3,79878.53,0.0,-0.97519,2e-05,3.73236]
[1777936596132,46.31,79879.69,0.0,-0.97514,2e-05,3.73833]
[1777936601168,46.32,79880.31,0.0,-0.97511,2e-05,3.74292]
[1777936606202,46.33,79880.62,0.0,-0.97508,2e-05,3.74671]
[1777936611237,46.34,79879.88,0.0,-0.97507,2e-05,3.74784]
[1777936616274,46.35,79882.89,0.0,-0.97499,2e-05,3.75836]
[1777936621307,46.36,79882.62,0.0,-0.97497,2e-05,3.7606]
[1777936626343,46.37,79882.94,0.0,-0.97494,2e-05,3.76427]
[1777936632385,46.38,79882.27,0.0,-0.97493,2e-05,3.76601]
[1777936633392,46.38,79894.19,0.0,-0.97469,2e-05,3.79668]
[1777936638426,46.39,79897.69,0.0,-0.9746,2e-05,3.8081]
[1777936643461,46.4,79901.77,0.0,-0.9745,2e-05,3.82099]
[1777936648495,46.4,79900.56,0.0,-0.9745,2e-05,3.82032]
[1777936653530,46.41,79901.05,0.0,-0.97449,2e-05,3.82123]
[1777936659573,46.42,79899.98,0.0,-0.97449,2e-05,3.82137]
[1777936663603,46.43,79882.86,0.0,-0.97481,2e-05,3.77982]
[1777936664608,46.43,79879.46,0.0,-0.97487,2e-05,3.77178]
[1777936669643,46.44,79883.15,0.0,-0.97478,2e-05,3.78387]
[1777936674679,46.45,79885.47,0.0,-0.97471,2e-05,3.79248]
[1777936679714,46.45,79887.74,0.0,-0.97465,2e-05,3.80096]
[1777936686763,46.47,79889.7,0.0,-0.97458,2e-05,3.80969]
[1777936691799,46.47,79892.17,0.0,-0.97451,2e-05,3.81861]
[1777936696834,46.48,79887.24,0.0,-0.97458,2e-05,3.80872]
[1777936701868,46.49,79885.6,0.0,-0.97459,2e-05,3.80729]
[1777936706905,46.5,79883.81,0.0,-0.97461,2e-05,3.80548]
[1777936711940,46.51,79881.96,0.0,-0.97464,2e-05,3.80079]
[1777936718988,46.52,79880.59,0.0,-0.97464,2e-05,3.80117]
[1777936724025,46.53,79878.97,0.0,-0.97465,2e-05,3.79981]
[1777936730068,46.54,79877.98,0.0,-0.97464,2e-05,3.80058]
[1777936732079,46.54,79867.38,0.0,-0.97484,2e-05,3.77492]
[1777936733086,46.55,79867.78,0.0,-0.97483,2e-05,3.77651]
[1777936739128,46.56,79870.41,0.0,-0.97475,2e-05,3.7866]
[1777936740136,46.56,79878.81,0.0,-0.97458,2e-05,3.80841]
[1777936741143,46.56,79880.65,0.0,-0.97454,2e-05,3.81361]
[1777936746178,46.57,79875.63,0.0,-0.97462,2e-05,3.80356]
[1777936751214,46.58,79872.92,0.0,-0.97465,2e-05,3.79941]
[1777936755008,46.58,79864.81,0.0,-0.97479,2e-05,3.78111]
[1777936757260,46.59,79863.72,0.0,-0.9748,2e-05,3.77951]
[1777936762295,46.6,79863.82,0.0,-0.97477,2e-05,3.78321]
[1777936767331,46.61,79863.48,0.0,-0.97476,2e-05,3.7852]
[1777936769345,46.61,79867.92,0.0,-0.97466,2e-05,3.79751]
[1777936771361,46.61,79879.22,0.0,-0.97445,2e-05,3.82442]
[1777936776405,46.62,79878.6,0.0,-0.97444,2e-05,3.82533]
[1777936779424,46.63,79873.19,0.0,-0.97453,2e-05,3.81313]
[1777936785217,46.63,79874.04,0.0,-0.9745,2e-05,3.81783]
[1777936790502,46.64,79877.84,0.0,-0.9744,2e-05,3.83044]
[1777936795537,46.65,79893.68,0.0,-0.97406,2e-05,3.8732]
[1777936796543,46.65,79905.56,0.0,-0.97382,2e-05,3.90407]
[1777936797551,46.65,79914.95,0.0,-0.97363,2e-05,3.92862]
[1777936801578,46.66,79905.51,0.0,-0.97381,2e-05,3.90554]
[1777936802585,46.66,79899.47,0.0,-0.97393,2e-05,3.89037]
[1777936805606,46.66,79894.17,0.0,-0.97402,2e-05,3.87789]
[1777936810641,46.67,79892.05,0.0,-0.97405,2e-05,3.87431]
[1777936816683,46.67,79892.13,0.0,-0.97403,2e-05,3.87672]
[1777936821719,46.68,79892.95,0.0,-0.974,2e-05,3.88061]
[1777936830781,46.69,79893.48,0.0,-0.97397,2e-05,3.88505]
[1777936838838,46.7,79893.1,0.0,-0.97397,2e-05,3.88406]
[1777936843872,46.7,79893.43,0.0,-0.97395,2e-05,3.8866]
[1777936849913,46.71,79894.17,0.0,-0.97392,2e-05,3.89049]
[1777936855956,46.72,79892.67,0.0,-0.97393,2e-05,3.88862]
[1777936860992,46.72,79892.85,0.0,-0.97392,2e-05,3.89071]
[1777936866026,46.73,79893.51,0.0,-0.97389,2e-05,3.894]
[1777936871062,46.73,79893.35,0.0,-0.97388,2e-05,3.89515]
[1777936876100,46.74,79892.64,0.0,-0.97388,2e-05,3.89487]
[1777936881134,46.74,79892.76,0.0,-0.97387,2e-05,3.89671]
[1777936888182,46.75,79893.14,0.0,-0.97384,2e-05,3.89981]
[1777936894224,46.75,79893.76,0.0,-0.97383,2e-05,3.90045]
[1777936899259,46.76,79893.76,0.0,-0.97382,2e-05,3.90198]
[1777936904294,46.76,79893.36,0.0,-0.97382,2e-05,3.90248]
[1777936909331,46.77,79892.9,0.0,-0.97382,2e-05,3.9028]
[1777936914367,46.77,79891.03,0.0,-0.97384,2e-05,3.89949]
[1777936919404,46.78,79890.64,0.0,-0.97384,2e-05,3.89998]
[1777936922422,46.78,79895.81,0.0,-0.97373,2e-05,3.91415]
[1777936923431,46.78,79890.32,0.0,-0.97383,2e-05,3.90031]
[1777936924435,46.78,79887.73,0.0,-0.97388,2e-05,3.89395]
[1777936929471,46.79,79886.58,0.0,-0.97389,2e-05,3.89278]
[1777936934505,46.79,79885.48,0.0,-0.9739,2e-05,3.89138]
[1777936939540,46.8,79885.49,0.0,-0.97389,2e-05,3.8928]
[1777936944575,46.8,79884.44,0.0,-0.9739,2e-05,3.89147]
[1777936949611,46.8,79881.26,0.0,-0.97396,2e-05,3.88467]
[1777936954647,46.81,79873.01,0.0,-0.97413,2e-05,3.86232]
[1777936959697,46.81,79871.99,0.0,-0.97413,2e-05,3.86132]
[1777936964718,46.82,79874.5,0.0,-0.97407,2e-05,3.86931]
[1777936969752,46.82,79875.78,0.0,-0.97403,2e-05,3.87415]
[1777936972776,46.83,79869.79,0.0,-0.97415,2e-05,3.85987]
[1777936977811,46.83,79871.0,0.0,-0.97411,2e-05,3.86463]
[1777936982847,46.84,79871.99,0.0,-0.97407,2e-05,3.86882]
[1777936988888,46.87,79873.4,0.0,-0.97396,2e-05,3.88301]
[1777936994929,46.88,79875.05,0.0,-0.97391,2e-05,3.8891]
[1777936999965,46.88,79875.48,0.0,-0.97389,2e-05,3.89175]
[1777937002985,46.88,79870.06,0.0,-0.97399,2e-05,3.87884]
[1777937003993,46.88,79870.36,0.0,-0.97399,2e-05,3.87994]
[1777937009028,46.89,79870.57,0.0,-0.97397,2e-05,3.88213]
[1777937015070,46.9,79871.55,0.0,-0.97395,2e-05,3.88382]
[1777937020106,46.9,79872.76,0.0,-0.97391,2e-05,3.88854]
[1777937025140,46.91,79873.64,0.0,-0.97388,2e-05,3.89243]
[1777937030175,46.91,79879.24,0.0,-0.97376,2e-05,3.90839]
[1777937035210,46.92,79880.07,0.0,-0.97373,2e-05,3.91203]
[1777937041252,46.92,79879.01,0.0,-0.97373,2e-05,3.91112]
[1777937046288,46.93,79878.06,0.0,-0.97374,2e-05,3.91021]
[1777937047295,46.93,79871.08,0.0,-0.97388,2e-05,3.89265]
[1777937048302,46.93,79869.45,0.0,-0.97391,2e-05,3.88882]
[1777937054344,46.94,79870.27,0.0,-0.97385,2e-05,3.89597]
[1777937059382,46.95,79875.23,0.0,-0.97374,2e-05,3.91027]
[1777937064414,46.95,79875.21,0.0,-0.97373,2e-05,3.91169]
[1777937070518,46.96,79875.02,0.0,-0.97372,2e-05,3.91296]
[1777937075553,46.96,79875.28,0.0,-0.97372,2e-05,3.91228]
[1777937080589,46.97,79868.76,0.0,-0.97384,2e-05,3.89705]
[1777937085629,46.97,79870.83,0.0,-0.97378,2e-05,3.90388]
[1777937089659,46.99,79864.17,0.0,-0.97388,2e-05,3.89127]
[1777937094690,47.01,79863.68,0.0,-0.97384,2e-05,3.89706]
[1777937100734,47.02,79863.08,0.0,-0.97383,2e-05,3.89731]
[1777937105767,47.02,79862.0,0.0,-0.97384,2e-05,3.89603]
[1777937110802,47.02,79861.45,0.0,-0.97384,2e-05,3.89613]
[1777937117541,47.03,79862.0,0.0,-0.97382,2e-05,3.89932]
[1777937127611,47.04,79863.03,0.0,-0.97377,2e-05,3.90483]
[1777937132957,47.04,79862.46,0.0,-0.97379,2e-05,3.90228]
[1777937134970,47.05,79868.97,0.0,-0.97365,2e-05,3.91949]
[1777937140013,47.05,79870.32,0.0,-0.97362,2e-05,3.92425]
[1777937145046,47.05,79870.95,0.0,-0.97359,2e-05,3.92718]
[1777937150081,47.06,79871.36,0.0,-0.97357,2e-05,3.92953]
[1777937155115,47.06,79872.29,0.0,-0.97354,2e-05,3.93319]
[1777937161158,47.07,79873.38,0.0,-0.97351,2e-05,3.93749]
[1777937166194,47.07,79877.03,0.0,-0.97343,2e-05,3.94811]
[1777937171229,47.07,79877.46,0.0,-0.97341,2e-05,3.9504]
[1777937176264,47.08,79878.93,0.0,-0.97337,2e-05,3.9554]
[1777937181303,47.08,79883.19,0.0,-0.97327,2e-05,3.96764]
[1777937182306,47.08,79890.49,0.0,-0.97312,2e-05,3.98678]
[1777937183313,47.09,79895.7,0.0,-0.973,2e-05,4.00245]
[1777937184321,47.09,79897.46,0.0,-0.97296,2e-05,4.00721]
[1777937189355,47.09,79896.97,0.0,-0.97296,2e-05,4.00684]
[1777937194390,47.1,79896.85,0.0,-0.97297,2e-05,4.00457]
[1777937198102,47.1,79902.11,0.0,-0.97286,2e-05,4.01891]
[1777937203454,47.1,79902.3,0.0,-0.97285,2e-05,4.02008]
[1777937207481,47.1,79910.75,0.0,-0.97267,2e-05,4.04265]
[1777937209496,47.1,79911.55,0.0,-0.97265,2e-05,4.04491]
[1777937214530,47.1,79906.57,0.0,-0.97275,2e-05,4.0323]
[1777937219565,47.1,79903.53,0.0,-0.97281,2e-05,4.02482]
[1777937224602,47.11,79901.73,0.0,-0.97285,2e-05,4.02057]
[1777937229637,47.11,79896.95,0.0,-0.97294,2e-05,4.00859]
[1777937238383,47.11,79896.51,0.0,-0.97294,2e-05,4.00835]
[1777937243735,47.11,79894.65,0.0,-0.97298,2e-05,4.00402]
[1777937248770,47.11,79893.34,0.0,-0.973,2e-05,4.00111]
[1777937253805,47.12,79891.11,0.0,-0.97306,2e-05,3.99313]
[1777937258839,47.12,79890.52,0.0,-0.97307,2e-05,3.99215]
[1777937263875,47.12,79889.56,0.0,-0.97308,2e-05,3.9902]
[1777937268910,47.12,79890.95,0.0,-0.97305,2e-05,3.99432]
[1777937273945,47.12,79890.35,0.0,-0.97306,2e-05,3.99316]
[1777937274952,47.12,79899.69,0.0,-0.97286,2e-05,4.0176]
[1777937279987,47.12,79897.86,0.0,-0.9729,2e-05,4.0131]
[1777937285023,47.12,79896.11,0.0,-0.97293,2e-05,4.00881]
[1777937290059,47.12,79895.32,0.0,-0.97295,2e-05,4.00703]
[1777937296100,47.13,79895.65,0.0,-0.97294,2e-05,4.0082]
[1777937298804,47.13,79902.38,0.0,-0.9728,2e-05,4.02584]
[1777937299121,47.13,79902.97,0.0,-0.97279,2e-05,4.0274]
[1777937300131,47.13,79913.87,0.0,-0.97256,2e-05,4.05596]
[1777937301135,47.13,79921.49,0.0,-0.9724,2e-05,4.07597]
[1777937302142,47.13,79918.39,0.0,-0.97247,2e-05,4.06774]
[1777937307177,47.13,79920.27,0.0,-0.97243,2e-05,4.07244]
[1777937312212,47.12,79918.94,0.0,-0.97248,2e-05,4.06584]
[1777937317247,47.12,79922.74,0.0,-0.9724,2e-05,4.07561]
[1777937322282,47.12,79924.73,0.0,-0.97236,2e-05,4.08058]
[1777937327317,47.12,79928.35,0.0,-0.97229,2e-05,4.08983]
[1777937332351,47.12,79927.56,0.0,-0.9723,2e-05,4.08741]
[1777937337389,47.12,79928.76,0.0,-0.97228,2e-05,4.09023]
[1777937340410,47.12,79934.99,0.0,-0.97215,2e-05,4.1065]
[1777937341417,47.12,79939.68,0.0,-0.97205,2e-05,4.11883]
[1777937342424,47.12,79940.02,0.0,-0.97205,2e-05,4.11962]
[1777937345444,47.12,79936.5,0.0,-0.97212,2e-05,4.10997]
[1777937350480,47.12,79940.11,0.0,-0.97205,2e-05,4.11904]
[1777937355515,47.11,79941.16,0.0,-0.97203,2e-05,4.12131]
[1777937360550,47.11,79943.24,0.0,-0.97199,2e-05,4.1263]
[1777937365584,47.11,79944.39,0.0,-0.97197,2e-05,4.1288]
[1777937370619,47.11,79943.95,0.0,-0.97199,2e-05,4.12706]
[1777937375655,47.11,79943.85,0.0,-0.97201,2e-05,4.12338]
[1777937381697,47.11,79943.68,0.0,-0.97202,2e-05,4.12231]
[1777937389754,47.1,79943.8,0.0,-0.97203,2e-05,4.12184]
[1777937392775,47.1,79939.08,0.0,-0.97213,2e-05,4.10906]
[1777937397811,47.1,79939.49,0.0,-0.97212,2e-05,4.10977]
[1777937402845,47.1,79934.88,0.0,-0.97222,2e-05,4.09719]
[1777937403852,47.1,79929.12,0.0,-0.97235,2e-05,4.08192]
[1777937405867,47.1,79929.37,0.0,-0.97234,2e-05,4.08253]
[1777937406875,47.1,79921.85,0.0,-0.9725,2e-05,4.0627]
[1777937407882,47.1,79918.62,0.0,-0.97257,2e-05,4.05422]
[1777937413923,47.1,79915.29,0.0,-0.97263,2e-05,4.04562]
[1777937418958,47.1,79912.58,0.0,-0.97269,2e-05,4.03867]
[1777937424999,47.1,79915.12,0.0,-0.97264,2e-05,4.04551]
[1777937430037,47.1,79914.59,0.0,-0.97264,2e-05,4.04428]
[1777937436083,47.1,79915.27,0.0,-0.97265,2e-05,4.04336]
[1777937441145,47.1,79914.3,0.0,-0.97267,2e-05,4.04101]
[1777937446180,47.1,79914.69,0.0,-0.97266,2e-05,4.04222]
[1777937452223,47.1,79916.0,0.0,-0.97263,2e-05,4.04583]
[1777937456250,47.1,79907.54,0.0,-0.9728,2e-05,4.02385]
[1777937458264,47.1,79902.79,0.0,-0.9729,2e-05,4.01163]
[1777937463306,47.11,79900.57,0.0,-0.97294,2e-05,4.00631]
[1777937465315,47.11,79898.83,0.0,-0.97298,2e-05,4.00202]
[1777937470349,47.11,79898.91,0.0,-0.97297,2e-05,4.00285]
[1777937480420,47.11,79899.41,0.0,-0.97295,2e-05,4.00541]
[1777937487469,47.12,79899.46,0.0,-0.97294,2e-05,4.00644]
[1777937492504,47.12,79899.94,0.0,-0.97294,2e-05,4.00551]
[1777937497539,47.12,79899.42,0.0,-0.97295,2e-05,4.00483]
[1777937502573,47.12,79899.16,0.0,-0.97295,2e-05,4.00483]
[1777937507609,47.12,79899.4,0.0,-0.97294,2e-05,4.00613]
[1777937512649,47.13,79899.38,0.0,-0.97293,2e-05,4.00676]
[1777937517681,47.13,79899.24,0.0,-0.97293,2e-05,4.00706]
[1777937519696,47.13,79885.65,0.0,-0.97321,2e-05,3.97207]
[1777937520704,47.13,79881.96,0.0,-0.97328,2e-05,3.96272]
[1777937525738,47.13,79876.01,0.0,-0.9734,2e-05,3.94841]
[1777937526745,47.13,79870.78,0.0,-0.9735,2e-05,3.9352]
[1777937528760,47.14,79869.49,0.0,-0.97352,2e-05,3.93239]
[1777937530774,47.14,79864.48,0.0,-0.97362,2e-05,3.92005]
[1777937532787,47.14,79860.43,0.0,-0.9737,2e-05,3.91024]
[1777937537823,47.14,79857.85,0.0,-0.97374,2e-05,3.90506]
[1777937542860,47.15,79856.12,0.0,-0.97376,2e-05,3.90203]
[1777937546901,47.15,79825.27,0.0,-0.97437,2e-05,3.82501]
[1777937547906,47.15,79815.14,0.0,-0.97456,2e-05,3.8]
[1777937548914,47.15,79831.21,0.0,-0.97424,2e-05,3.84083]
[1777937549920,47.15,79835.11,0.0,-0.97416,2e-05,3.85106]
[1777937550929,47.16,79828.3,0.0,-0.97429,2e-05,3.83423]
[1777937551935,47.16,79824.39,0.0,-0.97439,2e-05,3.82203]
[1777937556972,47.16,79822.13,0.0,-0.97441,2e-05,3.81834]
[1777937559992,47.17,79816.24,0.0,-0.97452,2e-05,3.80483]
[1777937560999,47.17,79816.6,0.0,-0.97451,2e-05,3.80618]
[1777937562007,47.17,79803.4,0.0,-0.97476,2e-05,3.77365]
[1777937563012,47.17,79801.13,0.0,-0.9748,2e-05,3.76849]
[1777937567048,47.21,79811.58,0.0,-0.97451,2e-05,3.80543]
[1777937568055,47.21,79812.36,0.0,-0.97449,2e-05,3.80782]
[1777937569067,47.21,79817.64,0.0,-0.97439,2e-05,3.82149]
[1777937570070,47.21,79819.2,0.0,-0.97435,2e-05,3.82582]
[1777937575104,47.22,79819.23,0.0,-0.97434,2e-05,3.82788]
[1777937580140,47.22,79821.2,0.0,-0.97428,2e-05,3.83481]
[1777937585175,47.23,79820.66,0.0,-0.97428,2e-05,3.8354]
[1777937586183,47.23,79813.34,0.0,-0.97442,2e-05,3.8174]
[1777937587190,47.26,79810.29,0.0,-0.97441,2e-05,3.81812]
[1777937592233,47.28,79813.78,0.0,-0.9743,2e-05,3.83263]
[1777937597262,47.28,79810.91,0.0,-0.97434,2e-05,3.82745]
[1777937598267,47.28,79818.07,0.0,-0.97419,2e-05,3.84584]
[1777937602295,47.29,79823.32,0.0,-0.97408,2e-05,3.86054]
[1777937607330,47.29,79823.38,0.0,-0.97406,2e-05,3.86251]
[1777937610981,47.3,79818.61,0.0,-0.97415,2e-05,3.8516]
[1777937615386,47.3,79813.5,0.0,-0.97425,2e-05,3.8379]
[1777937621053,47.31,79810.39,0.0,-0.9743,2e-05,3.83212]
[1777937623442,47.31,79815.3,0.0,-0.97419,2e-05,3.84561]
[1777937625466,47.32,79820.51,0.0,-0.97408,2e-05,3.85911]
[1777937627473,47.33,79831.12,0.0,-0.97384,2e-05,3.88999]
[1777937628480,47.33,79830.63,0.0,-0.97385,2e-05,3.88905]
[1777937633515,47.33,79832.92,0.0,-0.97379,2e-05,3.89638]
[1777937634521,47.33,79827.78,0.0,-0.97389,2e-05,3.88363]
[1777937635528,47.34,79824.0,0.0,-0.97396,2e-05,3.87437]
[1777937641193,47.34,79825.41,0.0,-0.97392,2e-05,3.87958]
[1777937644591,47.35,79816.11,0.0,-0.97409,2e-05,3.85739]
[1777937645598,47.35,79815.81,0.0,-0.9741,2e-05,3.857]
[1777937649628,47.35,79806.79,0.0,-0.97426,2e-05,3.83578]
[1777937650635,47.35,79806.53,0.0,-0.97427,2e-05,3.83553]
[1777937653655,47.36,79817.16,0.0,-0.97405,2e-05,3.86348]
[1777937654662,47.36,79818.26,0.0,-0.97402,2e-05,3.86661]
[1777937659699,47.36,79818.78,0.0,-0.974,2e-05,3.86964]
[1777937664735,47.37,79820.25,0.0,-0.97395,2e-05,3.87505]
[1777937669770,47.37,79822.62,0.0,-0.97389,2e-05,3.88268]
[1777937675811,47.38,79822.14,0.0,-0.97391,2e-05,3.88061]
[1777937680847,47.38,79826.29,0.0,-0.97381,2e-05,3.8927]
[1777937686892,47.39,79826.75,0.0,-0.97379,2e-05,3.89562]
[1777937689913,47.39,79837.28,0.0,-0.97357,2e-05,3.92328]
[1777937690919,47.39,79838.36,0.0,-0.97354,2e-05,3.92628]
[1777937695953,47.4,79838.33,0.0,-0.97354,2e-05,3.92742]
[1777937700990,47.4,79836.92,0.0,-0.97355,2e-05,3.92503]
[1777937704010,47.4,79830.15,0.0,-0.97368,2e-05,3.90855]
[1777937705017,47.4,79829.82,0.0,-0.97369,2e-05,3.90799]
[1777937710052,47.41,79828.89,0.0,-0.9737,2e-05,3.90701]
[1777937715088,47.41,79828.24,0.0,-0.9737,2e-05,3.90673]
[1777937721754,47.42,79828.57,0.0,-0.97368,2e-05,3.90947]
[1777937727171,47.42,79827.38,0.0,-0.97369,2e-05,3.90779]
[1777937728178,47.42,79821.57,0.0,-0.9738,2e-05,3.89332]
[1777937729185,47.43,79814.48,0.0,-0.97394,2e-05,3.87567]
[1777937730193,47.43,79809.56,0.0,-0.97404,2e-05,3.86358]
[1777937731824,47.43,79807.88,0.0,-0.97408,2e-05,3.85727]
[1777937739255,47.44,79805.56,0.0,-0.97411,2e-05,3.85386]
[1777937744290,47.44,79803.57,0.0,-0.97414,2e-05,3.85054]
[1777937749325,47.45,79801.65,0.0,-0.97416,2e-05,3.84734]
[1777937754361,47.45,79798.86,0.0,-0.9742,2e-05,3.84194]
[1777937759395,47.46,79794.07,0.0,-0.97428,2e-05,3.83188]
[1777937764430,47.46,79792.67,0.0,-0.9743,2e-05,3.82999]
[1777937770472,47.47,79792.82,0.0,-0.97428,2e-05,3.83224]
[1777937775508,47.47,79792.3,0.0,-0.97428,2e-05,3.83247]
[1777937778530,47.48,79782.68,0.0,-0.97446,2e-05,3.80937]
[1777937783564,47.48,79779.49,0.0,-0.97451,2e-05,3.80318]
[1777937790613,47.49,79778.59,0.0,-0.9745,2e-05,3.80341]
[1777937794641,47.5,79769.44,0.0,-0.97469,2e-05,3.77939]
[1777937795648,47.5,79767.91,0.0,-0.97471,2e-05,3.776]
[1777937796655,47.5,79759.08,0.0,-0.97488,2e-05,3.75459]
[1777937797662,47.5,79759.25,0.0,-0.97488,2e-05,3.75544]
[1777937802697,47.51,79756.6,0.0,-0.97491,2e-05,3.75113]
[1777937807732,47.51,79756.01,0.0,-0.9749,2e-05,3.75192]
[1777937810753,47.52,79769.92,0.0,-0.97462,2e-05,3.7877]
[1777937811760,47.52,79775.48,0.0,-0.97451,2e-05,3.80151]
[1777937812768,47.52,79778.85,0.0,-0.97444,2e-05,3.81067]
[1777937817802,47.53,79777.44,0.0,-0.97445,2e-05,3.8089]
[1777937822837,47.53,79775.52,0.0,-0.97448,2e-05,3.80578]
[1777937827874,47.54,79772.23,0.0,-0.97453,2e-05,3.79924]
[1777937832909,47.54,79770.47,0.0,-0.97455,2e-05,3.79657]
[1777937837946,47.55,79769.89,0.0,-0.97455,2e-05,3.79683]
[1777937842984,47.55,79760.49,0.0,-0.97472,2e-05,3.77524]
[1777937843991,47.55,79756.91,0.0,-0.97478,2e-05,3.7667]
[1777937849026,47.56,79758.19,0.0,-0.97475,2e-05,3.77142]
[1777937854061,47.56,79735.68,0.0,-0.97519,2e-05,3.71489]
[1777937855069,47.56,79722.33,0.0,-0.97544,2e-05,3.68202]
[1777937856076,47.56,79720.01,0.0,-0.97549,2e-05,3.67609]
[1777937858089,47.56,79718.79,0.0,-0.97552,2e-05,3.67258]
[1777937860104,47.56,79723.99,0.0,-0.97542,2e-05,3.68466]
[1777937865137,47.55,79726.12,0.0,-0.97539,2e-05,3.68845]
[1777937870173,47.55,79729.22,0.0,-0.97534,2e-05,3.69461]
[1777937875208,47.55,79729.43,0.0,-0.97535,2e-05,3.69373]
[1777937878230,47.54,79736.53,0.0,-0.97522,2e-05,3.71021]
[1777937879236,47.54,79738.44,0.0,-0.97519,2e-05,3.71457]
[1777937884272,47.54,79738.74,0.0,-0.9752,2e-05,3.71373]
[1777937889307,47.53,79736.97,0.0,-0.97524,2e-05,3.70788]
[1777937894343,47.54,79740.51,0.0,-0.97515,2e-05,3.71916]
[1777937899377,47.55,79741.74,0.0,-0.97511,2e-05,3.72467]
[1777937905419,47.56,79741.86,0.0,-0.97508,2e-05,3.72791]
[1777937907436,47.56,79747.09,0.0,-0.97498,2e-05,3.74169]
[1777937910456,47.57,79753.37,0.0,-0.97484,2e-05,3.75852]
[1777937912470,47.57,79756.04,0.0,-0.9748,2e-05,3.76324]
[1777937917504,47.57,79757.06,0.0,-0.97477,2e-05,3.76789]
[1777937923182,47.58,79758.73,0.0,-0.97471,2e-05,3.77454]
[1777937928581,47.59,79761.55,0.0,-0.97464,2e-05,3.78355]
[1777937933616,47.6,79763.86,0.0,-0.97458,2e-05,3.79127]
[1777937938652,47.6,79764.31,0.0,-0.97456,2e-05,3.79433]
[1777937943686,47.61,79764.52,0.0,-0.97454,2e-05,3.79675]
[1777937948722,47.61,79766.79,0.0,-0.97448,2e-05,3.80419]
[1777937953758,47.62,79765.82,0.0,-0.97448,2e-05,3.80353]
[1777937958792,47.63,79765.08,0.0,-0.97448,2e-05,3.80374]
[1777937963826,47.63,79766.13,0.0,-0.97445,2e-05,3.80801]
[1777937968862,47.64,79765.23,0.0,-0.97445,2e-05,3.80739]
[1777937973897,47.64,79765.41,0.0,-0.97445,2e-05,3.8067]
[1777937978933,47.65,79765.77,0.0,-0.97443,2e-05,3.80915]
[1777937983966,47.65,79764.02,0.0,-0.97446,2e-05,3.80633]
[1777937989002,47.66,79772.32,0.0,-0.97428,2e-05,3.82848]
[1777937990012,47.66,79773.11,0.0,-0.97426,2e-05,3.83071]
[1777937995045,47.66,79774.42,0.0,-0.97423,2e-05,3.83527]
[1777938000080,47.67,79775.57,0.0,-0.9742,2e-05,3.8394]
[1777938005116,47.67,79776.21,0.0,-0.97417,2e-05,3.84224]
[1777938007130,47.67,79768.3,0.0,-0.97432,2e-05,3.823]
[1777938008137,47.67,79769.37,0.0,-0.9743,2e-05,3.82594]
[1777938014179,47.68,79770.75,0.0,-0.97426,2e-05,3.83101]
[1777938019214,47.68,79771.73,0.0,-0.97423,2e-05,3.83476]
[1777938024249,47.69,79772.23,0.0,-0.97421,2e-05,3.83728]
[1777938029284,47.69,79772.35,0.0,-0.9742,2e-05,3.83883]
[1777938034319,47.69,79772.69,0.0,-0.9742,2e-05,3.83815]
[1777938041368,47.7,79772.41,0.0,-0.97419,2e-05,3.83917]
[1777938052446,47.71,79772.35,0.0,-0.97417,2e-05,3.84166]
[1777938057480,47.71,79772.58,0.0,-0.97416,2e-05,3.84341]
[1777938062515,47.72,79772.64,0.0,-0.97415,2e-05,3.84471]
[1777938067550,47.72,79772.37,0.0,-0.97414,2e-05,3.84518]
[1777938072585,47.72,79772.69,0.0,-0.97413,2e-05,3.84711]
[1777938077619,47.73,79774.86,0.0,-0.97408,2e-05,3.85364]
[1777938082655,47.73,79774.66,0.0,-0.97407,2e-05,3.8542]
[1777938087691,47.73,79776.86,0.0,-0.97402,2e-05,3.86077]
[1777938091719,47.74,79783.61,0.0,-0.9739,2e-05,3.87576]
[1777938096754,47.74,79782.32,0.0,-0.97392,2e-05,3.87345]
[1777938101789,47.74,79782.91,0.0,-0.9739,2e-05,3.87587]
[1777938106824,47.74,79783.27,0.0,-0.97388,2e-05,3.87771]
[1777938114515,47.75,79783.87,0.0,-0.97386,2e-05,3.88076]
[1777938121930,47.75,79784.03,0.0,-0.97384,2e-05,3.88256]
[1777938124586,47.76,79769.56,0.0,-0.97412,2e-05,3.84694]
[1777938125957,47.76,79769.33,0.0,-0.97413,2e-05,3.84663]
[1777938130995,47.76,79771.14,0.0,-0.97408,2e-05,3.85274]
[1777938133006,47.76,79765.98,0.0,-0.97418,2e-05,3.84011]
[1777938134657,47.76,79753.9,0.0,-0.97441,2e-05,3.81059]
[1777938135020,47.77,79753.9,0.0,-0.97441,2e-05,3.81092]
[1777938140066,47.77,79753.93,0.0,-0.97439,2e-05,3.81265]
[1777938146108,47.78,79752.1,0.0,-0.97441,2e-05,3.81013]
[1777938151143,47.78,79748.03,0.0,-0.9745,2e-05,3.79904]
[1777938156178,47.79,79742.59,0.0,-0.97459,2e-05,3.7874]
[1777938161216,47.8,79742.47,0.0,-0.97457,2e-05,3.78899]
[1777938167257,47.8,79743.36,0.0,-0.97454,2e-05,3.79346]
[1777938173299,47.81,79742.48,0.0,-0.97454,2e-05,3.79357]
[1777938178334,47.82,79745.34,0.0,-0.97447,2e-05,3.80254]
[1777938183369,47.82,79747.64,0.0,-0.97441,2e-05,3.81004]
[1777938188404,47.83,79748.36,0.0,-0.97438,2e-05,3.8136]
[1777938193439,47.83,79748.79,0.0,-0.97436,2e-05,3.81641]
[1777938198477,47.84,79748.12,0.0,-0.97436,2e-05,3.81648]
[1777938203512,47.84,79747.57,0.0,-0.97435,2e-05,3.81684]
[1777938208547,47.85,79748.67,0.0,-0.97432,2e-05,3.82129]
[1777938213582,47.86,79742.88,0.0,-0.97443,2e-05,3.80589]
[1777938218617,47.86,79747.55,0.0,-0.97433,2e-05,3.81919]
[1777938223652,47.87,79743.98,0.0,-0.97439,2e-05,3.81203]
[1777938228687,47.87,79741.67,0.0,-0.97442,2e-05,3.80806]
[1777938234730,47.88,79741.73,0.0,-0.9744,2e-05,3.81029]
[1777938239764,47.88,79741.06,0.0,-0.9744,2e-05,3.81036]
[1777938244799,47.89,79738.49,0.0,-0.97443,2e-05,3.8057]
[1777938249836,47.9,79737.18,0.0,-0.97445,2e-05,3.80417]
[1777938254871,47.9,79734.13,0.0,-0.97449,2e-05,3.79833]
[1777938257898,47.9,79743.48,0.0,-0.9743,2e-05,3.82246]
[1777938258921,47.91,79750.7,0.0,-0.97416,2e-05,3.8407]
[1777938259921,47.91,79758.28,0.0,-0.97401,2e-05,3.85987]
[1777938260929,47.91,79758.6,0.0,-0.974,2e-05,3.86091]
[1777938265963,47.91,79757.77,0.0,-0.974,2e-05,3.86004]
[1777938271000,47.92,79756.32,0.0,-0.97404,2e-05,3.85483]
[1777938276033,47.92,79754.93,0.0,-0.97406,2e-05,3.85256]
[1777938281068,47.92,79753.01,0.0,-0.97409,2e-05,3.84904]
[1777938288118,47.93,79752.65,0.0,-0.97408,2e-05,3.84992]
[1777938289125,47.93,79747.21,0.0,-0.97418,2e-05,3.83664]
[1777938291139,47.93,79741.31,0.0,-0.9743,2e-05,3.82255]
[1777938296173,47.94,79740.73,0.0,-0.97429,2e-05,3.82287]
[1777938301208,47.94,79742.36,0.0,-0.97425,2e-05,3.82835]
[1777938304231,47.94,79738.83,0.0,-0.97431,2e-05,3.82048]
[1777938309264,47.95,79737.91,0.0,-0.97432,2e-05,3.81975]
[1777938314300,47.95,79738.39,0.0,-0.97429,2e-05,3.8225]
[1777938319335,47.96,79739.97,0.0,-0.97425,2e-05,3.828]
[1777938324370,47.96,79740.81,0.0,-0.97422,2e-05,3.83165]
[1777938329403,47.97,79742.42,0.0,-0.97418,2e-05,3.83717]
[1777938334439,47.97,79743.43,0.0,-0.97416,2e-05,3.83841]
[1777938339474,47.98,79742.4,0.0,-0.97417,2e-05,3.83733]
[1777938344509,47.98,79742.05,0.0,-0.97417,2e-05,3.83793]
[1777938349544,47.99,79740.85,0.0,-0.97418,2e-05,3.83643]
[1777938354579,47.99,79741.1,0.0,-0.97416,2e-05,3.83856]
[1777938359614,48.0,79742.84,0.0,-0.97412,2e-05,3.84439]
[1777938364649,48.0,79743.18,0.0,-0.9741,2e-05,3.84672]
[1777938369687,48.01,79747.17,0.0,-0.97401,2e-05,3.85811]
[1777938374719,48.01,79747.49,0.0,-0.97399,2e-05,3.86025]
[1777938379755,48.02,79750.2,0.0,-0.97393,2e-05,3.86831]
[1777938385798,48.02,79751.69,0.0,-0.97388,2e-05,3.8735]
[1777938390835,48.03,79751.76,0.0,-0.97387,2e-05,3.87485]
[1777938395868,48.03,79752.33,0.0,-0.97387,2e-05,3.87467]
[1777938399896,48.03,79757.62,0.0,-0.97376,2e-05,3.88882]
[1777938404931,48.04,79756.33,0.0,-0.97378,2e-05,3.88666]
[1777938412987,48.04,79756.74,0.0,-0.97375,2e-05,3.8894]
[1777938418023,48.04,79759.58,0.0,-0.97369,2e-05,3.89756]
[1777938423058,48.05,79759.69,0.0,-0.97368,2e-05,3.89883]
[1777938429100,48.05,79754.62,0.0,-0.97377,2e-05,3.88736]
[1777938434135,48.05,79754.88,0.0,-0.97376,2e-05,3.88907]
[1777938440177,48.06,79754.84,0.0,-0.97375,2e-05,3.88933]
[1777938445212,48.06,79751.88,0.0,-0.97381,2e-05,3.88184]
[1777938450248,48.06,79752.41,0.0,-0.9738,2e-05,3.88315]
[1777938455282,48.06,79754.26,0.0,-0.97378,2e-05,3.88497]
[1777938460317,48.06,79754.77,0.0,-0.97377,2e-05,3.88623]
[1777938465351,48.06,79756.34,0.0,-0.97374,2e-05,3.89017]
[1777938470387,48.06,79757.83,0.0,-0.97371,2e-05,3.89384]
[1777938475422,48.06,79759.22,0.0,-0.97369,2e-05,3.89723]
[1777938480458,48.05,79758.45,0.0,-0.9737,2e-05,3.89518]
[1777938485492,48.06,79757.7,0.0,-0.97371,2e-05,3.89435]
[1777938490526,48.06,79755.28,0.0,-0.97375,2e-05,3.8893]
[1777938495562,48.06,79756.84,0.0,-0.97371,2e-05,3.89424]
[1777938500597,48.07,79757.01,0.0,-0.9737,2e-05,3.89567]
[1777938505632,48.07,79757.08,0.0,-0.97369,2e-05,3.89681]
[1777938510667,48.07,79764.07,0.0,-0.97354,2e-05,3.91533]
[1777938512680,48.08,79762.04,0.0,-0.9736,2e-05,3.90774]
[1777938517716,48.08,79759.98,0.0,-0.97363,2e-05,3.90345]
[1777938522751,48.08,79759.22,0.0,-0.97364,2e-05,3.90243]
[1777938527787,48.08,79757.96,0.0,-0.97366,2e-05,3.90016]
[1777938532822,48.09,79757.54,0.0,-0.97366,2e-05,3.9]
[1777938538864,48.09,79757.42,0.0,-0.97365,2e-05,3.90077]
[1777938544906,48.09,79757.11,0.0,-0.97365,2e-05,3.90106]
[1777938549941,48.1,79756.96,0.0,-0.97365,2e-05,3.90156]
[1777938554976,48.1,79756.47,0.0,-0.97365,2e-05,3.90121]
[1777938560017,48.1,79759.11,0.0,-0.97359,2e-05,3.9087]
[1777938565055,48.1,79756.63,0.0,-0.97363,2e-05,3.90332]
[1777938570084,48.11,79756.51,0.0,-0.97363,2e-05,3.90392]
[1777938575119,48.11,79759.83,0.0,-0.97357,2e-05,3.91033]
[1777938578142,48.11,79772.97,0.0,-0.9733,2e-05,3.94398]
[1777938579148,48.11,79785.86,0.0,-0.97304,2e-05,3.97679]
[1777938580159,48.11,79789.86,0.0,-0.97296,2e-05,3.98703]
[1777938585192,48.11,79792.46,0.0,-0.97291,2e-05,3.99387]
[1777938590229,48.11,79791.34,0.0,-0.97293,2e-05,3.99121]
[1777938595262,48.11,79791.85,0.0,-0.97292,2e-05,3.99266]
[1777938598283,48.11,79780.76,0.0,-0.97314,2e-05,3.96453]
[1777938599290,48.11,79774.69,0.0,-0.97326,2e-05,3.94922]
[1777938600297,48.12,79774.81,0.0,-0.97326,2e-05,3.94962]
[1777938603318,48.12,79767.67,0.0,-0.9734,2e-05,3.93184]
[1777938604325,48.12,79767.38,0.0,-0.97341,2e-05,3.93122]
[1777938609360,48.12,79767.61,0.0,-0.9734,2e-05,3.93234]
[1777938614395,48.12,79766.34,0.0,-0.97342,2e-05,3.92967]
[1777938619431,48.12,79765.53,0.0,-0.97343,2e-05,3.92816]
[1777938625475,48.12,79765.47,0.0,-0.97343,2e-05,3.92865]
[1777938630507,48.13,79765.1,0.0,-0.97343,2e-05,3.92835]
[1777938635541,48.13,79768.67,0.0,-0.97337,2e-05,3.93504]
[1777938640578,48.13,79769.7,0.0,-0.97335,2e-05,3.93807]
[1777938645613,48.13,79771.77,0.0,-0.9733,2e-05,3.94368]
[1777938648268,48.13,79813.18,0.0,-0.97246,2e-05,4.04948]
[1777938650683,48.13,79812.79,0.0,-0.97247,2e-05,4.04836]
[1777938655719,48.13,79809.63,0.0,-0.97254,2e-05,4.03958]
[1777938660757,48.13,79809.08,0.0,-0.97255,2e-05,4.03778]
[1777938662775,48.13,79787.49,0.0,-0.973,2e-05,3.98227]
[1777938663780,48.13,79781.85,0.0,-0.97311,2e-05,3.96793]
[1777938664790,48.13,79772.67,0.0,-0.97329,2e-05,3.94469]
[1777938666810,48.13,79772.22,0.0,-0.9733,2e-05,3.94362]
[1777938667808,48.13,79779.98,0.0,-0.97315,2e-05,3.96339]
[1777938668815,48.13,79790.77,0.0,-0.97293,2e-05,3.99086]
[1777938669824,48.13,79797.63,0.0,-0.97279,2e-05,4.00836]
[1777938670829,48.13,79798.86,0.0,-0.97276,2e-05,4.01147]
[1777938672842,48.13,79805.97,0.0,-0.97262,2e-05,4.02961]
[1777938673850,48.13,79813.67,0.0,-0.97246,2e-05,4.04934]
[1777938674857,48.13,79813.03,0.0,-0.97247,2e-05,4.04758]
[1777938679892,48.12,79807.57,0.0,-0.97259,2e-05,4.033]
[1777938681905,48.12,79804.18,0.0,-0.97266,2e-05,4.02415]
[1777938688957,48.12,79805.34,0.0,-0.97264,2e-05,4.02663]
[1777938693994,48.12,79805.31,0.0,-0.97266,2e-05,4.02336]
[1777938697012,48.12,79800.28,0.0,-0.97277,2e-05,4.01029]
[1777938703054,48.12,79801.71,0.0,-0.97274,2e-05,4.01364]
[1777938708089,48.12,79801.42,0.0,-0.97275,2e-05,4.01263]
[1777938713124,48.12,79802.11,0.0,-0.97274,2e-05,4.01414]
[1777938718161,48.12,79801.9,0.0,-0.97274,2e-05,4.01336]
[1777938723195,48.12,79803.94,0.0,-0.9727,2e-05,4.01834]
[1777938726216,48.12,79792.32,0.0,-0.97294,2e-05,3.98844]
[1777938727226,48.12,79788.83,0.0,-0.97301,2e-05,3.97955]
[1777938732258,48.12,79792.21,0.0,-0.97294,2e-05,3.98822]
[1777938737293,48.12,79793.05,0.0,-0.97293,2e-05,3.9904]
[1777938742328,48.12,79793.35,0.0,-0.97292,2e-05,3.9912]
[1777938747363,48.12,79792.21,0.0,-0.97294,2e-05,3.98837]
[1777938752398,48.12,79788.32,0.0,-0.97304,2e-05,3.97575]
[1777938758440,48.12,79790.96,0.0,-0.97298,2e-05,3.98269]
[1777938764482,48.12,79792.2,0.0,-0.97296,2e-05,3.98607]
[1777938770525,48.12,79793.18,0.0,-0.97293,2e-05,3.98883]
[1777938775559,48.12,79793.53,0.0,-0.97293,2e-05,3.98996]
[1777938780594,48.12,79796.82,0.0,-0.97286,2e-05,3.99856]
[1777938785630,48.12,79800.35,0.0,-0.97278,2e-05,4.00775]
[1777938787643,48.12,79794.31,0.0,-0.97291,2e-05,3.99239]
[1777938789269,48.12,79793.56,0.0,-0.97292,2e-05,3.9906]
[1777938794694,48.12,79795.13,0.0,-0.97289,2e-05,3.99486]
[1777938799729,48.12,79795.67,0.0,-0.97287,2e-05,3.99647]
[1777938802753,48.12,79812.78,0.0,-0.97252,2e-05,4.04045]
[1777938803761,48.12,79816.85,0.0,-0.97244,2e-05,4.0509]
[1777938804769,48.12,79823.74,0.0,-0.9723,2e-05,4.06864]
[1777938805775,48.12,79832.79,0.0,-0.97211,2e-05,4.09196]
[1777938807789,48.12,79830.44,0.0,-0.97216,2e-05,4.08574]
[1777938812824,48.12,79831.41,0.0,-0.97216,2e-05,4.08477]
[1777938817859,48.12,79834.4,0.0,-0.97211,2e-05,4.09189]
[1777938822895,48.12,79833.88,0.0,-0.97212,2e-05,4.0898]
[1777938824921,48.11,79835.53,0.0,-0.97209,2e-05,4.09361]
[1777938830952,48.11,79832.74,0.0,-0.97216,2e-05,4.08539]
[1777938833974,48.11,79823.1,0.0,-0.97236,2e-05,4.05996]
[1777938834979,48.11,79814.76,0.0,-0.97254,2e-05,4.03834]
[1777938836994,48.11,79815.94,0.0,-0.97251,2e-05,4.04122]
[1777938842029,48.11,79818.89,0.0,-0.97245,2e-05,4.04841]
[1777938847064,48.11,79813.86,0.0,-0.97256,2e-05,4.03508]
[1777938855123,48.1,79815.46,0.0,-0.97253,2e-05,4.03879]
[1777938862172,48.1,79818.71,0.0,-0.97247,2e-05,4.0468]
[1777938867205,48.1,79819.74,0.0,-0.97245,2e-05,4.04916]
[1777938873249,48.1,79821.81,0.0,-0.97243,2e-05,4.05129]
[1777938878282,48.1,79822.88,0.0,-0.97241,2e-05,4.05377]
[1777938883318,48.1,79818.93,0.0,-0.97249,2e-05,4.04327]
[1777938888356,48.1,79819.46,0.0,-0.97248,2e-05,4.04432]
[1777938893389,48.1,79822.76,0.0,-0.97242,2e-05,4.05245]
[1777938898423,48.1,79822.53,0.0,-0.97243,2e-05,4.05145]
[1777938903459,48.1,79822.44,0.0,-0.97243,2e-05,4.05082]
[1777938908495,48.09,79822.3,0.0,-0.97244,2e-05,4.05006]
[1777938917557,48.09,79822.05,0.0,-0.97245,2e-05,4.04873]
[1777938922592,48.09,79821.89,0.0,-0.97246,2e-05,4.04794]
[1777938928635,48.09,79818.51,0.0,-0.97253,2e-05,4.03887]
[1777938933669,48.09,79818.75,0.0,-0.97254,2e-05,4.03638]
[1777938938704,48.09,79819.24,0.0,-0.97253,2e-05,4.03741]
[1777938943739,48.09,79819.16,0.0,-0.97254,2e-05,4.03698]
[1777938950392,48.09,79818.97,0.0,-0.97254,2e-05,4.03618]
[1777938957838,48.09,79819.25,0.0,-0.97254,2e-05,4.03657]
[1777938962872,48.08,79818.75,0.0,-0.97255,2e-05,4.03506]
[1777938970533,48.08,79819.83,0.0,-0.97253,2e-05,4.03745]
[1777938975963,48.08,79819.86,0.0,-0.97254,2e-05,4.03728]
[1777938982005,48.08,79820.11,0.0,-0.97253,2e-05,4.03763]
[1777938987041,48.08,79819.83,0.0,-0.97254,2e-05,4.03665]
[1777938992075,48.08,79819.85,0.0,-0.97256,2e-05,4.03355]
[1777938998118,48.08,79820.56,0.0,-0.97255,2e-05,4.03509]
[1777939003153,48.08,79819.65,0.0,-0.97257,2e-05,4.03252]
[1777939009195,48.08,79822.23,0.0,-0.97252,2e-05,4.03889]
[1777939014230,48.08,79821.66,0.0,-0.97253,2e-05,4.03719]
[1777939019267,48.08,79831.71,0.0,-0.97233,2e-05,4.06288]
[1777939020273,48.08,79831.52,0.0,-0.97233,2e-05,4.0623]
[1777939024299,48.07,79826.14,0.0,-0.97245,2e-05,4.04805]
[1777939026314,48.07,79825.4,0.0,-0.97246,2e-05,4.04602]
[1777939031349,48.07,79828.02,0.0,-0.97241,2e-05,4.0525]
[1777939036384,48.07,79829.89,0.0,-0.97237,2e-05,4.05705]
[1777939041419,48.07,79830.76,0.0,-0.97236,2e-05,4.05902]
[1777939046457,48.07,79832.3,0.0,-0.97233,2e-05,4.06272]
[1777939051492,48.07,79834.72,0.0,-0.9723,2e-05,4.06583]
[1777939055522,48.07,79829.65,0.0,-0.97241,2e-05,4.05248]
[1777939056527,48.07,79826.72,0.0,-0.97247,2e-05,4.04488]
[1777939062569,48.07,79827.64,0.0,-0.97245,2e-05,4.04716]
[1777939070624,48.07,79828.82,0.0,-0.97243,2e-05,4.05008]
[1777939075661,48.07,79832.55,0.0,-0.97235,2e-05,4.05963]
[1777939081702,48.07,79833.0,0.0,-0.97234,2e-05,4.06067]
[1777939086737,48.07,79835.65,0.0,-0.97229,2e-05,4.06738]
[1777939091772,48.07,79833.66,0.0,-0.97233,2e-05,4.06212]
[1777939096807,48.07,79834.81,0.0,-0.97231,2e-05,4.06499]
[1777939102851,48.07,79835.81,0.0,-0.97229,2e-05,4.06742]
[1777939107886,48.07,79835.96,0.0,-0.97228,2e-05,4.06767]
[1777939114935,48.06,79835.94,0.0,-0.97231,2e-05,4.06456]
[1777939119970,48.06,79836.05,0.0,-0.9723,2e-05,4.06473]
[1777939125013,48.06,79827.9,0.0,-0.97247,2e-05,4.04357]
[1777939127018,48.06,79825.81,0.0,-0.97252,2e-05,4.0382]
[1777939132054,48.06,79823.58,0.0,-0.97256,2e-05,4.03245]
[1777939136082,48.06,79824.59,0.0,-0.97254,2e-05,4.03499]
[1777939141731,48.06,79820.3,0.0,-0.97263,2e-05,4.02381]
[1777939147161,48.06,79815.88,0.0,-0.97272,2e-05,4.01238]
[1777939153203,48.06,79813.88,0.0,-0.97276,2e-05,4.00716]
[1777939159243,48.06,79810.9,0.0,-0.97283,2e-05,3.99945]
[1777939164279,48.06,79808.87,0.0,-0.97287,2e-05,3.99419]
[1777939170322,48.06,79803.56,0.0,-0.97298,2e-05,3.98065]
[1777939177372,48.06,79799.07,0.0,-0.97308,2e-05,3.96657]
[1777939182406,48.06,79799.06,0.0,-0.97308,2e-05,3.96672]
[1777939187441,48.06,79798.89,0.0,-0.97308,2e-05,3.96647]
[1777939192481,48.06,79798.64,0.0,-0.97309,2e-05,3.966]
[1777939195499,48.06,79808.24,0.0,-0.97289,2e-05,3.99059]
[1777939196505,48.06,79816.88,0.0,-0.97272,2e-05,4.0127]
[1777939197521,48.06,79819.42,0.0,-0.97266,2e-05,4.01918]
[1777939200538,48.06,79826.97,0.0,-0.97251,2e-05,4.03846]
[1777939205572,48.06,79826.2,0.0,-0.97253,2e-05,4.03612]
[1777939207586,48.06,79811.17,0.0,-0.97284,2e-05,3.9974]
[1777939208593,48.06,79809.25,0.0,-0.97288,2e-05,3.99248]
[1777939209614,48.06,79800.36,0.0,-0.97306,2e-05,3.96981]
[1777939210615,48.06,79791.88,0.0,-0.97323,2e-05,3.94838]
[1777939214644,48.06,79798.68,0.0,-0.97309,2e-05,3.96585]
[1777939215650,48.06,79801.1,0.0,-0.97304,2e-05,3.97207]
[1777939216657,48.06,79808.54,0.0,-0.97289,2e-05,3.99105]
[1777939217664,48.06,79809.23,0.0,-0.97287,2e-05,3.99281]
[1777939222699,48.06,79807.58,0.0,-0.97291,2e-05,3.98856]
[1777939227734,48.06,79809.87,0.0,-0.97286,2e-05,3.9944]
[1777939232769,48.06,79806.33,0.0,-0.97295,2e-05,3.98252]
[1777939237807,48.06,79802.37,0.0,-0.97303,2e-05,3.97253]
[1777939242840,48.06,79804.19,0.0,-0.97299,2e-05,3.97725]
[1777939247874,48.06,79806.85,0.0,-0.97294,2e-05,3.9841]
[1777939252914,48.06,79809.26,0.0,-0.97289,2e-05,3.99025]
[1777939257944,48.06,79806.5,0.0,-0.97295,2e-05,3.98324]
[1777939262982,48.07,79803.01,0.0,-0.97302,2e-05,3.97445]
[1777939263989,48.07,79786.89,0.0,-0.97334,2e-05,3.93353]
[1777939264997,48.07,79783.67,0.0,-0.97341,2e-05,3.9255]
[1777939272063,48.07,79786.94,0.0,-0.97333,2e-05,3.93465]
[1777939277097,48.07,79789.12,0.0,-0.97329,2e-05,3.9406]
[1777939282714,48.07,79782.63,0.0,-0.97341,2e-05,3.92483]
[1777939290190,48.07,79781.91,0.0,-0.97342,2e-05,3.9239]
[1777939295225,48.08,79781.45,0.0,-0.97344,2e-05,3.92054]
[1777939300261,48.08,79785.95,0.0,-0.97335,2e-05,3.93259]
[1777939301267,48.08,79796.64,0.0,-0.97313,2e-05,3.95974]
[1777939302855,48.08,79802.06,0.0,-0.97302,2e-05,3.97356]
[1777939305298,48.08,79814.34,0.0,-0.97277,2e-05,4.00502]
[1777939306336,48.08,79815.54,0.0,-0.97274,2e-05,4.00807]
[1777939311345,48.08,79826.89,0.0,-0.97251,2e-05,4.03713]
[1777939312924,48.08,79832.39,0.0,-0.9724,2e-05,4.05119]
[1777939315370,48.08,79833.23,0.0,-0.97238,2e-05,4.05317]
[1777939318392,48.08,79835.66,0.0,-0.97234,2e-05,4.05901]
[1777939323427,48.07,79836.7,0.0,-0.97232,2e-05,4.06108]
[1777939328469,48.07,79829.43,0.0,-0.97248,2e-05,4.04161]
[1777939329475,48.07,79829.17,0.0,-0.97248,2e-05,4.04083]
[1777939331490,48.07,79835.08,0.0,-0.97236,2e-05,4.05589]
[1777939333064,48.07,79840.35,0.0,-0.97225,2e-05,4.0694]
[1777939334511,48.07,79840.75,0.0,-0.97225,2e-05,4.07014]
[1777939339547,48.07,79843.43,0.0,-0.9722,2e-05,4.07634]
[1777939343134,48.07,79849.48,0.0,-0.97207,2e-05,4.0916]
[1777939348608,48.06,79851.21,0.0,-0.97205,2e-05,4.09511]
[1777939353644,48.06,79851.17,0.0,-0.97207,2e-05,4.09133]
[1777939356667,48.06,79857.44,0.0,-0.97195,2e-05,4.1072]
[1777939358680,48.06,79859.12,0.0,-0.97191,2e-05,4.11123]
[1777939363715,48.06,79856.22,0.0,-0.97198,2e-05,4.1028]
[1777939368750,48.05,79857.34,0.0,-0.97196,2e-05,4.10489]
[1777939370772,48.05,79868.15,0.0,-0.97174,2e-05,4.13281]
[1777939371779,48.05,79875.74,0.0,-0.97158,2e-05,4.15252]
[1777939372785,48.05,79875.64,0.0,-0.97158,2e-05,4.15201]
[1777939375809,48.05,79882.91,0.0,-0.97144,2e-05,4.1704]
[1777939378830,48.05,79885.42,0.0,-0.97139,2e-05,4.17618]
[1777939380843,48.04,79891.84,0.0,-0.97126,2e-05,4.19259]
[1777939382857,48.04,79900.95,0.0,-0.97107,2e-05,4.21613]
[1777939383892,48.04,79897.27,0.0,-0.97115,2e-05,4.20601]
[1777939387903,48.04,79905.24,0.0,-0.97099,2e-05,4.22585]
[1777939388910,48.03,79908.05,0.0,-0.97093,2e-05,4.23297]
[1777939389917,48.03,79913.16,0.0,-0.97082,2e-05,4.24624]
[1777939390925,48.03,79922.23,0.0,-0.97063,2e-05,4.27013]
[1777939391932,48.03,79924.16,0.0,-0.97059,2e-05,4.27486]
[1777939392938,48.03,79911.08,0.0,-0.97088,2e-05,4.23937]
[1777939393945,48.03,79905.4,0.0,-0.97101,2e-05,4.22382]
[1777939394953,48.03,79901.82,0.0,-0.97109,2e-05,4.21392]
[1777939398981,48.02,79907.91,0.0,-0.97097,2e-05,4.22869]
[1777939404025,48.02,79906.41,0.0,-0.97101,2e-05,4.22278]
[1777939406039,48.01,79913.72,0.0,-0.97087,2e-05,4.24114]
[1777939407047,48.01,79919.94,0.0,-0.97073,2e-05,4.25779]
[1777939408053,48.01,79920.54,0.0,-0.97072,2e-05,4.25896]
[1777939413089,48.01,79920.72,0.0,-0.97076,2e-05,4.25432]
[1777939417116,48.0,79914.58,0.0,-0.9709,2e-05,4.23618]
[1777939418123,48.0,79912.62,0.0,-0.97095,2e-05,4.23055]
[1777939423157,47.99,79916.19,0.0,-0.97089,2e-05,4.23813]
[1777939428193,47.99,79917.64,0.0,-0.97087,2e-05,4.24003]
[1777939429200,47.99,79909.55,0.0,-0.97105,2e-05,4.21804]
[1777939430209,47.98,79903.29,0.0,-0.97119,2e-05,4.20103]
[1777939431214,47.98,79903.32,0.0,-0.97119,2e-05,4.20078]
[1777939436250,47.98,79903.58,0.0,-0.9712,2e-05,4.19977]
[1777939441284,47.97,79908.23,0.0,-0.97111,2e-05,4.2104]
[1777939446318,47.97,79911.1,0.0,-0.97107,2e-05,4.21621]
[1777939451354,47.96,79912.99,0.0,-0.97104,2e-05,4.21944]
[1777939456389,47.96,79914.35,0.0,-0.97103,2e-05,4.2213]
[1777939458404,47.95,79906.39,0.0,-0.9712,2e-05,4.19942]
[1777939459410,47.95,79903.89,0.0,-0.97126,2e-05,4.19217]
[1777939461424,47.95,79911.88,0.0,-0.97109,2e-05,4.2131]
[1777939462432,47.95,79919.84,0.0,-0.97092,2e-05,4.234]
[1777939463979,47.95,79923.51,0.0,-0.97085,2e-05,4.24306]
[1777939469480,47.94,79924.79,0.0,-0.97084,2e-05,4.24456]
[1777939474055,47.94,79920.7,0.0,-0.97096,2e-05,4.22883]
[1777939479550,47.93,79920.61,0.0,-0.97098,2e-05,4.2265]
[1777939484588,47.92,79920.3,0.0,-0.971,2e-05,4.22428]
[1777939485594,47.92,79927.12,0.0,-0.97086,2e-05,4.24182]
[1777939486601,47.92,79928.16,0.0,-0.97084,2e-05,4.24422]
[1777939489644,47.92,79962.47,0.0,-0.97009,2e-05,4.33568]
[1777939490633,47.92,79966.93,0.0,-0.96999,2e-05,4.34851]
[1777939491644,47.92,79965.31,0.0,-0.97002,2e-05,4.34407]
[1777939496678,47.91,79968.3,0.0,-0.96998,2e-05,4.35002]
[1777939501729,47.91,79964.93,0.0,-0.97007,2e-05,4.33811]
[1777939504269,47.9,79970.62,0.0,-0.96996,2e-05,4.352]
[1777939505760,47.9,79976.37,0.0,-0.96984,2e-05,4.36715]
[1777939506768,47.9,79974.73,0.0,-0.96988,2e-05,4.36208]
[1777939509787,47.89,79964.77,0.0,-0.97012,2e-05,4.33321]
[1777939510796,47.89,79964.7,0.0,-0.97012,2e-05,4.33248]
[1777939515828,47.88,79964.15,0.0,-0.97016,2e-05,4.3283]
[1777939520873,47.87,79962.5,0.0,-0.97021,2e-05,4.32111]
[1777939525911,47.86,79963.19,0.0,-0.97023,2e-05,4.31975]
[1777939530945,47.86,79963.39,0.0,-0.97024,2e-05,4.3176]
[1777939535981,47.85,79963.29,0.0,-0.97029,2e-05,4.31167]
[1777939541015,47.84,79967.08,0.0,-0.97023,2e-05,4.31927]
[1777939546050,47.83,79962.53,0.0,-0.97034,2e-05,4.30489]
[1777939550089,47.83,79972.0,0.0,-0.97013,2e-05,4.33121]
[1777939555114,47.84,79975.59,0.0,-0.97005,2e-05,4.34144]
[1777939560152,47.84,79978.63,0.0,-0.96998,2e-05,4.35014]
[1777939563170,47.84,79972.15,0.0,-0.97012,2e-05,4.33274]
[1777939568204,47.84,79973.85,0.0,-0.97007,2e-05,4.33798]
[1777939573239,47.84,79975.26,0.0,-0.97004,2e-05,4.3424]
[1777939575254,47.84,79967.94,0.0,-0.9702,2e-05,4.32275]
[1777939577269,47.84,79960.87,0.0,-0.97036,2e-05,4.3025]
[1777939578275,47.84,79948.05,0.0,-0.97065,2e-05,4.26741]
[1777939580288,47.83,79943.85,0.0,-0.97075,2e-05,4.25524]
[1777939581296,47.83,79935.79,0.0,-0.97093,2e-05,4.23322]
[1777939586336,47.83,79941.79,0.0,-0.97081,2e-05,4.24736]
[1777939591370,47.82,79940.35,0.0,-0.97088,2e-05,4.23848]
[1777939596406,47.81,79937.68,0.0,-0.97095,2e-05,4.22929]
[1777939598419,47.81,79946.5,0.0,-0.97077,2e-05,4.2521]
[1777939600433,47.81,79941.93,0.0,-0.97088,2e-05,4.239]
[1777939605469,47.8,79944.3,0.0,-0.97084,2e-05,4.24331]
[1777939611512,47.8,79944.22,0.0,-0.97086,2e-05,4.24137]
[1777939616547,47.8,79943.93,0.0,-0.97085,2e-05,4.24206]
[1777939621582,47.81,79944.14,0.0,-0.97083,2e-05,4.24409]
[1777939626617,47.81,79939.59,0.0,-0.97092,2e-05,4.23337]
[1777939628631,47.81,79939.42,0.0,-0.97093,2e-05,4.23286]
[1777939633667,47.81,79940.6,0.0,-0.9709,2e-05,4.23624]
[1777939638703,47.82,79941.44,0.0,-0.97087,2e-05,4.24007]
[1777939643738,47.82,79941.9,0.0,-0.97086,2e-05,4.24085]
[1777939648776,47.81,79942.91,0.0,-0.97085,2e-05,4.24173]
[1777939651801,47.81,79949.01,0.0,-0.97075,2e-05,4.2541]
[1777939652805,47.81,79958.29,0.0,-0.97054,2e-05,4.27943]
[1777939653813,47.81,79957.49,0.0,-0.97056,2e-05,4.27754]
[1777939658847,47.8,79958.3,0.0,-0.97056,2e-05,4.27767]
[1777939663886,47.81,79960.7,0.0,-0.97049,2e-05,4.28582]
[1777939668917,47.8,79960.53,0.0,-0.97051,2e-05,4.28367]
[1777939670932,47.8,79965.57,0.0,-0.9704,2e-05,4.29715]
[1777939671938,47.8,79966.83,0.0,-0.97037,2e-05,4.30105]
[1777939675464,47.81,79953.71,0.0,-0.97065,2e-05,4.26632]
[1777939675967,47.81,79953.71,0.0,-0.97065,2e-05,4.26661]
[1777939681004,47.81,79954.75,0.0,-0.97061,2e-05,4.27055]
[1777939686038,47.81,79955.35,0.0,-0.97059,2e-05,4.27385]
[1777939691072,47.82,79955.69,0.0,-0.97057,2e-05,4.27613]
[1777939696106,47.82,79956.96,0.0,-0.97054,2e-05,4.27949]
[1777939701142,47.82,79957.1,0.0,-0.97053,2e-05,4.28115]
[1777939706177,47.83,79958.2,0.0,-0.97049,2e-05,4.28535]
[1777939711211,47.83,79958.22,0.0,-0.9705,2e-05,4.28364]
[1777939716247,47.83,79958.55,0.0,-0.97049,2e-05,4.28575]
[1777939721284,47.84,79956.83,0.0,-0.97051,2e-05,4.28233]
[1777939726324,47.84,79954.92,0.0,-0.97054,2e-05,4.27842]
[1777939728338,47.84,79943.52,0.0,-0.97079,2e-05,4.24829]
[1777939733373,47.84,79937.59,0.0,-0.97092,2e-05,4.23188]
[1777939738409,47.84,79938.39,0.0,-0.97092,2e-05,4.23219]
[1777939743446,47.84,79935.43,0.0,-0.97098,2e-05,4.22453]
[1777939748481,47.84,79933.38,0.0,-0.97101,2e-05,4.22071]
[1777939753516,47.85,79931.43,0.0,-0.97104,2e-05,4.21714]
[1777939758552,47.85,79930.77,0.0,-0.97104,2e-05,4.21703]
[1777939763588,47.86,79929.7,0.0,-0.97105,2e-05,4.21581]
[1777939768622,47.86,79928.69,0.0,-0.97106,2e-05,4.21473]
[1777939773659,47.87,79928.04,0.0,-0.97108,2e-05,4.21166]
[1777939776680,47.87,79914.17,0.0,-0.97137,2e-05,4.1758]
[1777939780712,47.87,79902.88,0.0,-0.9716,2e-05,4.14683]
[1777939786237,47.87,79901.51,0.0,-0.97164,2e-05,4.14175]
[1777939791791,47.86,79903.11,0.0,-0.97162,2e-05,4.14474]
[1777939796826,47.86,79903.53,0.0,-0.97162,2e-05,4.14466]
[1777939801861,47.86,79906.13,0.0,-0.97158,2e-05,4.15033]
[1777939806897,47.85,79907.92,0.0,-0.97155,2e-05,4.15386]
[1777939812939,47.86,79908.67,0.0,-0.97153,2e-05,4.1565]
[1777939814952,47.86,79915.05,0.0,-0.97138,2e-05,4.1743]
[1777939816447,47.86,79918.16,0.0,-0.97131,2e-05,4.18341]
[1777939822001,47.86,79922.18,0.0,-0.97123,2e-05,4.19274]
[1777939827038,47.85,79922.98,0.0,-0.97123,2e-05,4.19352]
[1777939832075,47.86,79929.09,0.0,-0.97111,2e-05,4.2076]
[1777939834089,47.86,79931.24,0.0,-0.97106,2e-05,4.21347]
[1777939836591,47.86,79937.21,0.0,-0.97092,2e-05,4.23063]
[1777939842148,47.87,79936.29,0.0,-0.97093,2e-05,4.23009]
[1777939844164,47.87,79944.72,0.0,-0.97073,2e-05,4.25381]
[1777939849194,47.87,79949.79,0.0,-0.97061,2e-05,4.26918]
[1777939854229,47.88,79950.9,0.0,-0.97057,2e-05,4.27367]
[1777939860271,47.88,79947.68,0.0,-0.97063,2e-05,4.26677]
[1777939866802,47.89,79954.72,0.0,-0.97046,2e-05,4.28751]
[1777939868349,47.89,79959.72,0.0,-0.97035,2e-05,4.30129]
[1777939869348,47.89,79961.54,0.0,-0.9703,2e-05,4.30646]
[1777939872370,47.89,79965.85,0.0,-0.9702,2e-05,4.31902]
[1777939877404,47.9,79967.34,0.0,-0.97016,2e-05,4.32409]
[1777939879418,47.9,79961.32,0.0,-0.97029,2e-05,4.30818]
[1777939885460,47.9,79961.17,0.0,-0.97028,2e-05,4.30912]
[1777939890495,47.91,79961.34,0.0,-0.97027,2e-05,4.31068]
[1777939895531,47.91,79961.61,0.0,-0.97027,2e-05,4.30951]
[1777939898552,47.91,79966.93,0.0,-0.97015,2e-05,4.32455]
[1777939903586,47.91,79966.44,0.0,-0.97015,2e-05,4.32413]
[1777939905600,47.91,79959.15,0.0,-0.97031,2e-05,4.30475]
[1777939910635,47.92,79957.87,0.0,-0.97033,2e-05,4.30238]
[1777939915670,47.92,79959.33,0.0,-0.97029,2e-05,4.30741]
[1777939920705,47.92,79962.97,0.0,-0.9702,2e-05,4.31832]
[1777939925740,47.93,79961.49,0.0,-0.97022,2e-05,4.3153]
[1777939932789,47.93,79961.51,0.0,-0.97021,2e-05,4.31672]
[1777939937825,47.93,79961.69,0.0,-0.9702,2e-05,4.31817]
[1777939942859,47.94,79961.6,0.0,-0.9702,2e-05,4.31886]
[1777939947894,47.94,79963.91,0.0,-0.97014,2e-05,4.32599]
[1777939953938,47.94,79963.18,0.0,-0.97016,2e-05,4.32207]
[1777939954943,47.94,79958.09,0.0,-0.97027,2e-05,4.30846]
[1777939955950,47.94,79952.21,0.0,-0.9704,2e-05,4.29278]
[1777939960985,47.95,79951.57,0.0,-0.97041,2e-05,4.29221]
[1777939964009,47.95,79944.31,0.0,-0.97056,2e-05,4.27335]
[1777939967533,47.95,79923.22,0.0,-0.97101,2e-05,4.21799]
[1777939971056,47.96,79918.49,0.0,-0.9711,2e-05,4.20648]
[1777939977603,47.97,79916.35,0.0,-0.97113,2e-05,4.20338]
[1777939983143,47.97,79913.19,0.0,-0.97118,2e-05,4.19678]
[1777939987673,47.98,79919.0,0.0,-0.97104,2e-05,4.21401]
[1777939993214,47.98,79919.77,0.0,-0.97101,2e-05,4.21766]
[1777939997745,47.99,79910.21,0.0,-0.9712,2e-05,4.19379]
[1777939999256,47.99,79906.84,0.0,-0.97127,2e-05,4.18521]
[1777940004290,47.99,79906.46,0.0,-0.97127,2e-05,4.18601]
[1777940009326,48.0,79905.28,0.0,-0.97128,2e-05,4.18465]
[1777940013355,48.0,79910.74,0.0,-0.97117,2e-05,4.19757]
[1777940017885,48.01,79915.14,0.0,-0.97106,2e-05,4.21085]
[1777940023427,48.01,79921.93,0.0,-0.9709,2e-05,4.23073]
[1777940028463,48.02,79923.81,0.0,-0.97085,2e-05,4.23713]
[1777940033497,48.02,79927.25,0.0,-0.97076,2e-05,4.24764]
[1777940038533,48.03,79926.8,0.0,-0.97076,2e-05,4.24775]
[1777940043566,48.03,79927.72,0.0,-0.97073,2e-05,4.25153]
[1777940049608,48.03,79927.26,0.0,-0.97073,2e-05,4.25187]
[1777940053640,48.04,79922.12,0.0,-0.97083,2e-05,4.23919]
[1777940060687,48.04,79918.37,0.0,-0.97089,2e-05,4.2311]
[1777940065722,48.05,79914.47,0.0,-0.97097,2e-05,4.22206]
[1777940071764,48.05,79912.89,0.0,-0.97101,2e-05,4.21653]
[1777940076801,48.06,79914.87,0.0,-0.97095,2e-05,4.22312]
[1777940081835,48.06,79918.65,0.0,-0.97086,2e-05,4.23445]
[1777940086870,48.07,79919.3,0.0,-0.97084,2e-05,4.23741]
[1777940092911,48.07,79920.14,0.0,-0.97081,2e-05,4.24113]
[1777940097946,48.07,79922.36,0.0,-0.97075,2e-05,4.24827]
[1777940102982,48.08,79919.24,0.0,-0.97081,2e-05,4.24116]
[1777940104995,48.08,79911.73,0.0,-0.97096,2e-05,4.22168]
[1777940106005,48.08,79905.29,0.0,-0.9711,2e-05,4.20487]
[1777940111038,48.08,79910.45,0.0,-0.97098,2e-05,4.22009]
[1777940113056,48.09,79903.46,0.0,-0.97112,2e-05,4.20212]
[1777940114062,48.09,79897.05,0.0,-0.97126,2e-05,4.18547]
[1777940119096,48.09,79896.63,0.0,-0.97125,2e-05,4.18607]
[1777940124131,48.1,79896.14,0.0,-0.97125,2e-05,4.18649]
[1777940129166,48.1,79897.19,0.0,-0.97121,2e-05,4.19096]
[1777940134201,48.11,79897.68,0.0,-0.97121,2e-05,4.19105]
[1777940135208,48.11,79891.96,0.0,-0.97133,2e-05,4.17627]
[1777940136215,48.11,79890.66,0.0,-0.97135,2e-05,4.1732]
[1777940141251,48.12,79894.14,0.0,-0.97126,2e-05,4.18424]
[1777940146285,48.12,79895.33,0.0,-0.97122,2e-05,4.18921]
[1777940151321,48.13,79896.49,0.0,-0.97118,2e-05,4.19412]
[1777940154342,48.13,79907.21,0.0,-0.97094,2e-05,4.22368]
[1777940155349,48.13,79909.77,0.0,-0.97088,2e-05,4.23082]
[1777940158869,48.14,79910.16,0.0,-0.97086,2e-05,4.23304]
[1777940162398,48.14,79903.13,0.0,-0.97101,2e-05,4.2152]
[1777940163405,48.14,79898.68,0.0,-0.9711,2e-05,4.2037]
[1777940168939,48.15,79903.23,0.0,-0.97099,2e-05,4.2177]
[1777940171461,48.15,79905.4,0.0,-0.97094,2e-05,4.22405]
[1777940173476,48.15,79898.76,0.0,-0.97107,2e-05,4.20696]
[1777940174482,48.15,79891.2,0.0,-0.97123,2e-05,4.18723]
[1777940175489,48.15,79888.76,0.0,-0.97128,2e-05,4.18112]
[1777940180524,48.16,79889.64,0.0,-0.97125,2e-05,4.18513]
[1777940185559,48.16,79888.25,0.0,-0.97126,2e-05,4.18354]
[1777940190594,48.17,79891.58,0.0,-0.97118,2e-05,4.19415]
[1777940191601,48.17,79899.54,0.0,-0.97102,2e-05,4.21264]
[1777940196636,48.17,79900.8,0.0,-0.97098,2e-05,4.21752]
[1777940201671,48.18,79901.63,0.0,-0.97095,2e-05,4.22121]
[1777940206707,48.18,79901.58,0.0,-0.97094,2e-05,4.22256]
[1777940211741,48.19,79901.64,0.0,-0.97093,2e-05,4.22424]
[1777940215772,48.19,79908.92,0.0,-0.97076,2e-05,4.2448]
[1777940220804,48.2,79902.33,0.0,-0.97089,2e-05,4.22853]
[1777940225841,48.2,79900.63,0.0,-0.97092,2e-05,4.22539]
[1777940227853,48.2,79890.68,0.0,-0.97113,2e-05,4.19959]
[1777940232888,48.2,79889.09,0.0,-0.97116,2e-05,4.19497]
[1777940237923,48.21,79889.59,0.0,-0.97114,2e-05,4.19799]
[1777940242960,48.21,79892.34,0.0,-0.97107,2e-05,4.20695]
[1777940249003,48.22,79893.02,0.0,-0.97104,2e-05,4.21075]
[1777940254037,48.22,79892.24,0.0,-0.97106,2e-05,4.20745]
[1777940259072,48.23,79893.13,0.0,-0.97102,2e-05,4.21154]
[1777940264109,48.23,79893.17,0.0,-0.97101,2e-05,4.21336]
[1777940270151,48.24,79894.26,0.0,-0.97097,2e-05,4.21834]
[1777940272165,48.24,79904.69,0.0,-0.97074,2e-05,4.24673]
[1777940277204,48.25,79903.41,0.0,-0.97075,2e-05,4.24472]
[1777940282235,48.25,79900.35,0.0,-0.97081,2e-05,4.23795]
[1777940283242,48.25,79905.61,0.0,-0.97069,2e-05,4.25222]
[1777940284249,48.25,79910.07,0.0,-0.97059,2e-05,4.26436]
[1777940289789,48.26,79906.07,0.0,-0.97067,2e-05,4.25499]
[1777940295327,48.26,79903.09,0.0,-0.97073,2e-05,4.24812]
[1777940300361,48.26,79905.85,0.0,-0.97066,2e-05,4.2565]
[1777940305396,48.27,79906.39,0.0,-0.97064,2e-05,4.25886]
[1777940310436,48.27,79906.78,0.0,-0.97062,2e-05,4.26077]
[1777940313457,48.27,79898.6,0.0,-0.97081,2e-05,4.23653]
[1777940314465,48.27,79895.46,0.0,-0.97088,2e-05,4.22839]
[1777940319999,48.28,79896.04,0.0,-0.97086,2e-05,4.23129]
[1777940328562,48.28,79896.78,0.0,-0.97083,2e-05,4.23508]
[1777940333597,48.28,79897.58,0.0,-0.9708,2e-05,4.23836]
[1777940338632,48.29,79898.03,0.0,-0.97078,2e-05,4.24072]
[1777940343666,48.29,79898.85,0.0,-0.97075,2e-05,4.24407]
[1777940346690,48.3,79895.52,0.0,-0.97082,2e-05,4.23619]
[1777940356758,48.3,79895.76,0.0,-0.97079,2e-05,4.23942]
[1777940358772,48.3,79906.35,0.0,-0.97056,2e-05,4.26814]
[1777940360280,48.31,79917.37,0.0,-0.97031,2e-05,4.29788]
[1777940360786,48.31,79917.37,0.0,-0.97031,2e-05,4.29805]
[1777940365822,48.31,79918.63,0.0,-0.97028,2e-05,4.30222]
[1777940370855,48.31,79916.12,0.0,-0.97033,2e-05,4.29622]
[1777940375891,48.31,79914.0,0.0,-0.97039,2e-05,4.28829]
[1777940380928,48.31,79917.47,0.0,-0.9703,2e-05,4.29827]
[1777940387976,48.32,79919.78,0.0,-0.97025,2e-05,4.30527]
[1777940394017,48.32,79924.25,0.0,-0.97014,2e-05,4.31791]
[1777940398048,48.32,79940.57,0.0,-0.96978,2e-05,4.36238]
[1777940402076,48.32,79931.36,0.0,-0.96998,2e-05,4.33765]
[1777940408123,48.32,79930.31,0.0,-0.97,2e-05,4.33531]
[1777940413159,48.32,79928.14,0.0,-0.97005,2e-05,4.3299]
[1777940420701,48.33,79927.64,0.0,-0.97005,2e-05,4.32921]
[1777940427257,48.33,79925.8,0.0,-0.97009,2e-05,4.32492]
[1777940434306,48.33,79924.86,0.0,-0.97012,2e-05,4.3201]
[1777940439342,48.33,79924.49,0.0,-0.97012,2e-05,4.31963]
[1777940445385,48.33,79924.37,0.0,-0.97012,2e-05,4.31993]
[1777940450975,48.34,79924.19,0.0,-0.97012,2e-05,4.32008]
[1777940457477,48.34,79923.48,0.0,-0.97013,2e-05,4.31879]
[1777940458477,48.34,79914.36,0.0,-0.97033,2e-05,4.29441]
[1777940459484,48.34,79905.19,0.0,-0.97053,2e-05,4.27003]
[1777940464518,48.34,79901.45,0.0,-0.9706,2e-05,4.261]
[1777940469554,48.34,79901.35,0.0,-0.9706,2e-05,4.26165]
[1777940475596,48.35,79900.83,0.0,-0.9706,2e-05,4.26131]
[1777940481185,48.35,79900.14,0.0,-0.97061,2e-05,4.26049]
[1777940486673,48.35,79899.37,0.0,-0.97062,2e-05,4.25926]
[1777940494730,48.36,79899.43,0.0,-0.97062,2e-05,4.25771]
[1777940499765,48.36,79899.24,0.0,-0.97062,2e-05,4.25797]
[1777940504804,48.36,79900.49,0.0,-0.97059,2e-05,4.26203]
[1777940509838,48.36,79900.74,0.0,-0.97058,2e-05,4.26338]
[1777940514873,48.37,79901.15,0.0,-0.97056,2e-05,4.26526]
[1777940519908,48.37,79900.96,0.0,-0.97056,2e-05,4.2654]
[1777940524943,48.37,79900.66,0.0,-0.97056,2e-05,4.26524]
[1777940527963,48.37,79894.76,0.0,-0.97069,2e-05,4.24992]
[1777940534005,48.38,79890.48,0.0,-0.97077,2e-05,4.23956]
[1777940539041,48.38,79888.76,0.0,-0.9708,2e-05,4.23585]
[1777940544078,48.38,79888.97,0.0,-0.97079,2e-05,4.23729]
[1777940550119,48.38,79891.63,0.0,-0.97072,2e-05,4.24546]
[1777940555154,48.39,79892.92,0.0,-0.9707,2e-05,4.24693]
[1777940556161,48.39,79884.5,0.0,-0.97088,2e-05,4.2248]
[1777940557169,48.39,79878.42,0.0,-0.97101,2e-05,4.20898]
[1777940562203,48.39,79879.49,0.0,-0.97098,2e-05,4.21317]
[1777940569253,48.4,79883.3,0.0,-0.97088,2e-05,4.2252]
[1777940574287,48.4,79885.86,0.0,-0.97081,2e-05,4.23334]
[1777940581336,48.41,79887.03,0.0,-0.97077,2e-05,4.23829]
[1777940586371,48.41,79886.61,0.0,-0.97077,2e-05,4.23852]
[1777940591408,48.42,79888.27,0.0,-0.97072,2e-05,4.2443]
[1777940593421,48.42,79879.29,0.0,-0.97091,2e-05,4.22109]
[1777940596442,48.42,79873.89,0.0,-0.97104,2e-05,4.20577]
[1777940599463,48.41,79869.25,0.0,-0.97114,2e-05,4.19258]
[1777940605505,48.41,79871.76,0.0,-0.97111,2e-05,4.19737]
[1777940610540,48.4,79870.74,0.0,-0.97114,2e-05,4.19323]
[1777940615673,48.4,79871.27,0.0,-0.97116,2e-05,4.1903]
[1777940620708,48.39,79873.64,0.0,-0.97112,2e-05,4.19515]
[1777940625743,48.39,79871.01,0.0,-0.97119,2e-05,4.18683]
[1777940630778,48.39,79874.55,0.0,-0.97112,2e-05,4.19484]
[1777940632251,48.39,79889.39,0.0,-0.9708,2e-05,4.2342]
[1777940634807,48.39,79892.39,0.0,-0.97074,2e-05,4.24216]
[1777940640848,48.38,79891.03,0.0,-0.97079,2e-05,4.2364]
[1777940642326,48.38,79880.32,0.0,-0.97102,2e-05,4.20732]
[1777940643869,48.38,79878.48,0.0,-0.97106,2e-05,4.20214]
[1777940648905,48.37,79878.49,0.0,-0.97108,2e-05,4.20065]
[1777940657968,48.36,79878.26,0.0,-0.9711,2e-05,4.19739]
[1777940664014,48.36,79878.68,0.0,-0.97111,2e-05,4.19677]
[1777940669048,48.35,79878.69,0.0,-0.97112,2e-05,4.19507]
[1777940674083,48.35,79875.01,0.0,-0.97123,2e-05,4.1813]
[1777940675090,48.35,79866.61,0.0,-0.97141,2e-05,4.15872]
[1777940680125,48.34,79863.53,0.0,-0.97149,2e-05,4.14961]
[1777940685161,48.34,79865.39,0.0,-0.97146,2e-05,4.15346]
[1777940690195,48.34,79869.36,0.0,-0.97138,2e-05,4.16285]
[1777940696237,48.33,79870.23,0.0,-0.97137,2e-05,4.16388]
[1777940701272,48.33,79871.08,0.0,-0.97136,2e-05,4.16507]
[1777940706309,48.33,79876.47,0.0,-0.97126,2e-05,4.17816]
[1777940709334,48.32,79888.55,0.0,-0.971,2e-05,4.20929]
[1777940714369,48.32,79888.38,0.0,-0.97102,2e-05,4.20737]
[1777940719404,48.32,79885.62,0.0,-0.97109,2e-05,4.19867]
[1777940724440,48.31,79884.43,0.0,-0.97113,2e-05,4.19413]
[1777940729474,48.31,79882.03,0.0,-0.97119,2e-05,4.18642]
[1777940734508,48.3,79879.22,0.0,-0.97128,2e-05,4.17472]
[1777940739544,48.3,79877.06,0.0,-0.97134,2e-05,4.16773]
[1777940742566,48.3,79883.68,0.0,-0.9712,2e-05,4.18436]
[1777940747600,48.29,79880.68,0.0,-0.97128,2e-05,4.17501]
[1777940752635,48.29,79877.96,0.0,-0.97135,2e-05,4.16655]
[1777940757671,48.28,79881.51,0.0,-0.97128,2e-05,4.17454]
[1777940762704,48.28,79882.32,0.0,-0.97128,2e-05,4.17523]
[1777940767740,48.27,79881.33,0.0,-0.97131,2e-05,4.17121]
[1777940773242,48.27,79880.82,0.0,-0.97134,2e-05,4.1682]
[1777940778821,48.26,79880.74,0.0,-0.97135,2e-05,4.1666]
[1777940783857,48.26,79880.59,0.0,-0.97136,2e-05,4.16482]
[1777940788892,48.26,79880.12,0.0,-0.97138,2e-05,4.16221]
[1777940793927,48.25,79879.93,0.0,-0.97142,2e-05,4.15744]
[1777940795941,48.25,79874.83,0.0,-0.97153,2e-05,4.14353]
[1777940801990,48.24,79875.65,0.0,-0.97153,2e-05,4.14422]
[1777940807021,48.24,79875.55,0.0,-0.97154,2e-05,4.14275]
[1777940812059,48.24,79876.21,0.0,-0.97153,2e-05,4.14327]
[1777940817092,48.23,79875.84,0.0,-0.97155,2e-05,4.14109]
[1777940822129,48.23,79876.27,0.0,-0.97155,2e-05,4.14101]
[1777940825147,48.23,79866.02,0.0,-0.97178,2e-05,4.11348]
[1777940826158,48.23,79865.02,0.0,-0.9718,2e-05,4.11068]
[1777940829177,48.23,79855.6,0.0,-0.972,2e-05,4.0856]
[1777940830185,48.22,79850.52,0.0,-0.97211,2e-05,4.07227]
[1777940831192,48.22,79851.25,0.0,-0.9721,2e-05,4.07392]
[1777940836226,48.22,79850.4,0.0,-0.97212,2e-05,4.07123]
[1777940837233,48.22,79842.5,0.0,-0.97228,2e-05,4.05068]
[1777940838239,48.22,79839.73,0.0,-0.97234,2e-05,4.04338]
[1777940843276,48.22,79838.19,0.0,-0.97238,2e-05,4.03901]
[1777940846297,48.22,79848.46,0.0,-0.97217,2e-05,4.06521]
[1777940849317,48.22,79854.46,0.0,-0.97204,2e-05,4.08035]
[1777940852340,48.22,79863.47,0.0,-0.97188,2e-05,4.10038]
[1777940857374,48.21,79864.89,0.0,-0.97186,2e-05,4.10319]
[1777940862410,48.21,79865.64,0.0,-0.97185,2e-05,4.10427]
[1777940867443,48.21,79867.38,0.0,-0.97182,2e-05,4.10791]
[1777940872478,48.21,79866.5,0.0,-0.97184,2e-05,4.10471]
[1777940877513,48.2,79865.99,0.0,-0.97186,2e-05,4.10252]
[1777940882548,48.2,79862.36,0.0,-0.97194,2e-05,4.09226]
[1777940890604,48.2,79861.1,0.0,-0.97198,2e-05,4.08775]
[1777940895640,48.19,79859.2,0.0,-0.97203,2e-05,4.08207]
[1777940900675,48.2,79858.43,0.0,-0.97203,2e-05,4.08204]
[1777940905709,48.2,79856.83,0.0,-0.97207,2e-05,4.07721]
[1777940910744,48.2,79857.52,0.0,-0.97206,2e-05,4.07834]
[1777940920814,48.19,79858.46,0.0,-0.97207,2e-05,4.07664]
[1777940922828,48.19,79855.19,0.0,-0.97214,2e-05,4.06795]
[1777940927867,48.19,79857.27,0.0,-0.9721,2e-05,4.07284]
[1777940930885,48.19,79851.73,0.0,-0.97221,2e-05,4.05825]
[1777940935920,48.19,79852.65,0.0,-0.9722,2e-05,4.06028]
[1777940940954,48.19,79854.45,0.0,-0.97216,2e-05,4.06458]
[1777940945990,48.19,79854.48,0.0,-0.97217,2e-05,4.06429]
[1777940951025,48.18,79854.98,0.0,-0.97216,2e-05,4.06521]
[1777940956060,48.18,79853.78,0.0,-0.97219,2e-05,4.06172]
[1777940961095,48.18,79852.54,0.0,-0.97222,2e-05,4.05813]
[1777940966131,48.18,79851.21,0.0,-0.97225,2e-05,4.0543]
[1777940972174,48.18,79847.33,0.0,-0.97235,2e-05,4.04098]
[1777940977208,48.18,79842.08,0.0,-0.97246,2e-05,4.02716]
[1777940982244,48.18,79841.62,0.0,-0.97247,2e-05,4.02578]
[1777940988286,48.18,79841.47,0.0,-0.97248,2e-05,4.02517]
[1777940993321,48.18,79841.98,0.0,-0.97247,2e-05,4.02629]
[1777940998357,48.18,79840.14,0.0,-0.97251,2e-05,4.02135]
[1777941004970,48.17,79840.43,0.0,-0.9725,2e-05,4.0219]
[1777941009435,48.18,79851.59,0.0,-0.97225,2e-05,4.05316]
[1777941010443,48.18,79859.2,0.0,-0.97209,2e-05,4.07287]
[1777941011450,48.18,79865.33,0.0,-0.97196,2e-05,4.08936]
[1777941012456,48.19,79867.4,0.0,-0.97191,2e-05,4.09582]
[1777941017491,48.2,79866.99,0.0,-0.97189,2e-05,4.09739]
[1777941022526,48.2,79871.78,0.0,-0.97177,2e-05,4.11251]
[1777941027561,48.21,79875.57,0.0,-0.97167,2e-05,4.12488]
[1777941031589,48.22,79881.48,0.0,-0.97155,2e-05,4.13938]
[1777941036624,48.23,79881.39,0.0,-0.97153,2e-05,4.14145]
[1777941042666,48.23,79880.86,0.0,-0.97152,2e-05,4.14276]
[1777941047701,48.23,79879.68,0.0,-0.97155,2e-05,4.13917]
[1777941052737,48.23,79879.09,0.0,-0.97157,2e-05,4.13644]
[1777941059786,48.22,79878.58,0.0,-0.9716,2e-05,4.13345]
[1777941064821,48.22,79873.75,0.0,-0.9717,2e-05,4.12102]
[1777941067846,48.22,79865.69,0.0,-0.97187,2e-05,4.0994]
[1777941072878,48.22,79863.72,0.0,-0.97192,2e-05,4.09346]
[1777941077913,48.22,79868.67,0.0,-0.97182,2e-05,4.10554]
[1777941079930,48.22,79875.21,0.0,-0.97169,2e-05,4.12223]
[1777941084961,48.21,79876.18,0.0,-0.97168,2e-05,4.12377]
[1777941089999,48.21,79875.47,0.0,-0.97169,2e-05,4.1223]
[1777941095034,48.21,79876.31,0.0,-0.9717,2e-05,4.12063]
[1777941099062,48.21,79892.66,0.0,-0.97136,2e-05,4.1627]
[1777941103090,48.21,79901.46,0.0,-0.97116,2e-05,4.18617]
[1777941108125,48.22,79899.9,0.0,-0.97118,2e-05,4.18391]
[1777941112154,48.22,79905.84,0.0,-0.97104,2e-05,4.20105]
[1777941113160,48.22,79914.9,0.0,-0.97085,2e-05,4.22541]
[1777941115750,48.22,79927.47,0.0,-0.97057,2e-05,4.25976]
[1777941121216,48.23,79926.86,0.0,-0.97057,2e-05,4.25934]
[1777941126251,48.23,79927.33,0.0,-0.97055,2e-05,4.2618]
[1777941131286,48.23,79923.99,0.0,-0.97061,2e-05,4.25413]
[1777941136325,48.24,79925.21,0.0,-0.97057,2e-05,4.25867]
[1777941138338,48.24,79931.39,0.0,-0.97043,2e-05,4.27575]
[1777941139345,48.24,79933.24,0.0,-0.97039,2e-05,4.28094]
[1777941144380,48.24,79935.37,0.0,-0.97034,2e-05,4.28773]
[1777941148409,48.25,79940.58,0.0,-0.97021,2e-05,4.30256]
[1777941149416,48.25,79942.51,0.0,-0.97017,2e-05,4.30794]
[1777941153443,48.25,79946.97,0.0,-0.97009,2e-05,4.3176]
[1777941156030,48.25,79955.94,0.0,-0.96988,2e-05,4.34226]
[1777941157472,48.25,79948.99,0.0,-0.97004,2e-05,4.32352]
[1777941158479,48.25,79945.94,0.0,-0.9701,2e-05,4.3154]
[1777941160493,48.25,79954.24,0.0,-0.96992,2e-05,4.3381]
[1777941161500,48.25,79954.55,0.0,-0.96991,2e-05,4.33903]
[1777941166535,48.25,79954.26,0.0,-0.96991,2e-05,4.33864]
[1777941171570,48.25,79951.51,0.0,-0.96997,2e-05,4.33155]
[1777941176605,48.26,79952.33,0.0,-0.96995,2e-05,4.33419]
[1777941179626,48.26,79946.96,0.0,-0.97007,2e-05,4.31986]
[1777941184662,48.26,79947.25,0.0,-0.97006,2e-05,4.32104]
[1777941188689,48.26,79957.42,0.0,-0.96983,2e-05,4.34882]
[1777941192718,48.26,79968.24,0.0,-0.96959,2e-05,4.37826]
[1777941194731,48.26,79978.12,0.0,-0.96937,2e-05,4.40516]
[1777941195738,48.26,79986.49,0.0,-0.96918,2e-05,4.42803]
[1777941196745,48.26,79992.8,0.0,-0.96904,2e-05,4.44528]
[1777941201780,48.25,79993.76,0.0,-0.96902,2e-05,4.44731]
[1777941203801,48.25,80000.04,0.0,-0.96888,2e-05,4.4644]
[1777941204802,48.25,80007.57,0.0,-0.96871,2e-05,4.4851]
[1777941205810,48.25,80018.19,0.0,-0.96847,2e-05,4.51442]
[1777941206816,48.25,80013.38,0.0,-0.96858,2e-05,4.50084]
[1777941207828,48.25,80005.03,0.0,-0.96877,2e-05,4.4775]
[1777941211856,48.25,80011.3,0.0,-0.96865,2e-05,4.49123]
[1777941214877,48.25,80016.43,0.0,-0.96854,2e-05,4.50496]
[1777941216893,48.25,80023.19,0.0,-0.96839,2e-05,4.52339]
[1777941218905,48.25,80031.22,0.0,-0.9682,2e-05,4.54538]
[1777941219912,48.24,80037.34,0.0,-0.96806,2e-05,4.56227]
[1777941224948,48.24,80043.5,0.0,-0.96793,2e-05,4.57824]
[1777941229985,48.24,80042.75,0.0,-0.96796,2e-05,4.57455]
[1777941230991,48.24,80047.78,0.0,-0.96785,2e-05,4.58838]
[1777941236025,48.23,80050.22,0.0,-0.96781,2e-05,4.59351]
[1777941238040,48.23,80043.19,0.0,-0.96798,2e-05,4.573]
[1777941241060,48.22,80030.57,0.0,-0.96828,2e-05,4.53666]
[1777941246102,48.22,80029.04,0.0,-0.96832,2e-05,4.53106]
[1777941248109,48.22,80022.58,0.0,-0.96848,2e-05,4.51252]
[1777941253144,48.22,80026.55,0.0,-0.9684,2e-05,4.52243]
[1777941255160,48.21,80037.85,0.0,-0.96814,2e-05,4.5535]
[1777941260194,48.21,80038.35,0.0,-0.96814,2e-05,4.55344]
[1777941265232,48.21,80038.63,0.0,-0.96814,2e-05,4.55278]
[1777941266236,48.2,80048.31,0.0,-0.96792,2e-05,4.57968]
[1777941269257,48.2,80062.18,0.0,-0.9676,2e-05,4.61779]
[1777941271294,48.2,80076.26,0.0,-0.9673,2e-05,4.65383]
[1777941273299,48.2,80095.32,0.0,-0.96685,2e-05,4.70738]
[1777941274306,48.19,80103.2,0.0,-0.96667,2e-05,4.72948]
[1777941279341,48.18,80106.42,0.0,-0.96661,2e-05,4.73585]
[1777941282366,48.18,80087.57,0.0,-0.96707,2e-05,4.68102]
[1777941283373,48.18,80081.73,0.0,-0.96721,2e-05,4.66416]
[1777941284379,48.18,80079.01,0.0,-0.96728,2e-05,4.65627]
[1777941285386,48.18,80084.4,0.0,-0.96715,2e-05,4.67157]
[1777941286951,48.18,80093.7,0.0,-0.96693,2e-05,4.69795]
[1777941288407,48.18,80092.63,0.0,-0.96696,2e-05,4.69472]
[1777941293442,48.18,80081.01,0.0,-0.96724,2e-05,4.6607]
[1777941294449,48.18,80074.68,0.0,-0.96739,2e-05,4.64257]
[1777941295455,48.18,80071.85,0.0,-0.96746,2e-05,4.63414]
[1777941300494,48.17,80077.28,0.0,-0.96735,2e-05,4.6478]
[1777941304523,48.17,80066.49,0.0,-0.96762,2e-05,4.61564]
[1777941305530,48.17,80056.86,0.0,-0.96785,2e-05,4.58806]
[1777941307092,48.16,80055.11,0.0,-0.96789,2e-05,4.58257]
[1777941311575,48.16,80060.63,0.0,-0.96777,2e-05,4.59708]
[1777941312581,48.16,80063.72,0.0,-0.9677,2e-05,4.60553]
[1777941314597,48.16,80055.79,0.0,-0.9679,2e-05,4.58246]
[1777941315604,48.16,80052.65,0.0,-0.96797,2e-05,4.57333]
[1777941317162,48.16,80050.19,0.0,-0.96803,2e-05,4.56588]
[1777941319631,48.15,80056.47,0.0,-0.96789,2e-05,4.58306]
[1777941323659,48.15,80064.5,0.0,-0.96771,2e-05,4.60463]
[1777941324666,48.15,80065.43,0.0,-0.96769,2e-05,4.60695]
[1777941329703,48.14,80060.4,0.0,-0.96783,2e-05,4.59079]
[1777941332730,48.14,80066.26,0.0,-0.96772,2e-05,4.60362]
[1777941334739,48.14,80073.68,0.0,-0.96755,2e-05,4.62361]
[1777941335747,48.14,80079.79,0.0,-0.96741,2e-05,4.64059]
[1777941339774,48.13,80071.26,0.0,-0.96762,2e-05,4.61479]
[1777941344809,48.13,80071.44,0.0,-0.96763,2e-05,4.6136]
[1777941349844,48.12,80073.05,0.0,-0.96761,2e-05,4.61647]
[1777941354879,48.12,80073.34,0.0,-0.96762,2e-05,4.6156]
[1777941359914,48.11,80070.45,0.0,-0.9677,2e-05,4.60575]
[1777941363945,48.11,80063.27,0.0,-0.96788,2e-05,4.5842]
[1777941364951,48.11,80056.2,0.0,-0.96805,2e-05,4.56399]
[1777941365958,48.11,80049.77,0.0,-0.9682,2e-05,4.54568]
[1777941370993,48.1,80044.82,0.0,-0.96832,2e-05,4.5307]
[1777941376028,48.1,80040.69,0.0,-0.96843,2e-05,4.51806]
[1777941381063,48.1,80042.41,0.0,-0.9684,2e-05,4.52175]
[1777941387105,48.09,80042.16,0.0,-0.96841,2e-05,4.51972]
[1777941392140,48.09,80052.45,0.0,-0.96821,2e-05,4.54435]
[1777941393147,48.09,80057.9,0.0,-0.96808,2e-05,4.55939]
[1777941397175,48.09,80053.09,0.0,-0.9682,2e-05,4.54471]
[1777941402210,48.08,80050.43,0.0,-0.96827,2e-05,4.53604]
[1777941407246,48.08,80041.0,0.0,-0.9685,2e-05,4.50851]
[1777941408257,48.08,80035.61,0.0,-0.96863,2e-05,4.49329]
[1777941410266,48.08,80031.04,0.0,-0.96874,2e-05,4.48026]
[1777941415302,48.08,80030.31,0.0,-0.96876,2e-05,4.47756]
[1777941417315,48.08,80036.59,0.0,-0.96862,2e-05,4.49479]
[1777941422350,48.07,80033.8,0.0,-0.96869,2e-05,4.48632]
[1777941427385,48.07,80040.17,0.0,-0.96855,2e-05,4.50338]
[1777941432420,48.07,80040.73,0.0,-0.96854,2e-05,4.50416]
[1777941438462,48.07,80039.78,0.0,-0.96857,2e-05,4.50057]
[1777941442490,48.06,80029.65,0.0,-0.96881,2e-05,4.47178]
[1777941443498,48.06,80015.09,0.0,-0.96915,2e-05,4.43068]
[1777941448532,48.06,80013.5,0.0,-0.9692,2e-05,4.42407]
[1777941453569,48.05,80014.75,0.0,-0.96919,2e-05,4.42433]
[1777941458606,48.05,80015.94,0.0,-0.96917,2e-05,4.42678]
[1777941463637,48.05,80017.94,0.0,-0.96913,2e-05,4.43215]
[1777941468673,48.05,80020.1,0.0,-0.96908,2e-05,4.43797]
[1777941474715,48.05,80022.2,0.0,-0.96904,2e-05,4.44359]
[1777941479750,48.05,80019.17,0.0,-0.96912,2e-05,4.43365]
[1777941482771,48.05,80025.45,0.0,-0.96898,2e-05,4.45093]
[1777941486803,48.04,80040.05,0.0,-0.96864,2e-05,4.4913]
[1777941488365,48.04,80038.89,0.0,-0.96867,2e-05,4.48782]
[1777941493852,48.04,80037.9,0.0,-0.9687,2e-05,4.48433]
[1777941498887,48.04,80036.22,0.0,-0.96874,2e-05,4.47905]
[1777941503922,48.04,80034.29,0.0,-0.96879,2e-05,4.47307]
[1777941508957,48.04,80032.14,0.0,-0.96885,2e-05,4.4665]
[1777941513992,48.03,80029.71,0.0,-0.96893,2e-05,4.45612]
[1777941517016,48.03,80019.52,0.0,-0.96916,2e-05,4.42764]
[1777941522051,48.03,80023.95,0.0,-0.96907,2e-05,4.4395]
[1777941528093,48.03,80023.08,0.0,-0.96909,2e-05,4.43666]
[1777941533127,48.03,80020.2,0.0,-0.96916,2e-05,4.42839]
[1777941538163,48.03,80020.83,0.0,-0.96915,2e-05,4.42984]
[1777941543197,48.03,80022.06,0.0,-0.96912,2e-05,4.43295]
[1777941548236,48.03,80022.17,0.0,-0.96912,2e-05,4.43293]
[1777941555283,48.03,80022.58,0.0,-0.96912,2e-05,4.43354]
[1777941561325,48.02,80022.43,0.0,-0.96912,2e-05,4.43268]
[1777941566360,48.02,80027.72,0.0,-0.96901,2e-05,4.4469]
[1777941567369,48.02,80034.51,0.0,-0.96885,2e-05,4.46562]
[1777941572406,48.02,80039.29,0.0,-0.96877,2e-05,4.47509]
[1777941577438,48.02,80035.54,0.0,-0.96886,2e-05,4.46389]
[1777941582474,48.02,80032.36,0.0,-0.96894,2e-05,4.45439]
[1777941587508,48.01,80031.44,0.0,-0.96897,2e-05,4.45119]
[1777941589523,48.01,80023.93,0.0,-0.96914,2e-05,4.43017]
[1777941594559,48.01,80026.36,0.0,-0.96909,2e-05,4.43645]
[1777941599594,48.01,80024.66,0.0,-0.96913,2e-05,4.43124]
[1777941604629,48.01,80024.08,0.0,-0.96915,2e-05,4.42918]
[1777941609664,48.01,80023.38,0.0,-0.96917,2e-05,4.4268]
[1777941615706,48.01,80020.6,0.0,-0.96923,2e-05,4.41864]
[1777941620742,48.01,80021.28,0.0,-0.96922,2e-05,4.42014]
[1777941625777,48.0,80020.66,0.0,-0.96924,2e-05,4.41807]
[1777941631818,48.0,80021.03,0.0,-0.96925,2e-05,4.41563]
[1777941636852,48.0,80021.58,0.0,-0.96924,2e-05,4.4168]
[1777941641891,48.0,80021.77,0.0,-0.96924,2e-05,4.41699]
[1777941646928,48.0,80022.08,0.0,-0.96924,2e-05,4.41751]
[1777941651962,48.0,80022.65,0.0,-0.96923,2e-05,4.41874]
[1777941656998,48.0,80022.07,0.0,-0.96924,2e-05,4.41679]
[1777941661027,48.0,80015.39,0.0,-0.9694,2e-05,4.39812]
[1777941662033,48.0,80009.96,0.0,-0.96952,2e-05,4.38316]
[1777941663041,48.0,80004.78,0.0,-0.96964,2e-05,4.36894]
[1777941664049,48.0,80002.96,0.0,-0.96968,2e-05,4.36397]
[1777941669627,47.99,80002.81,0.0,-0.96969,2e-05,4.36237]
[1777941675126,47.98,80004.39,0.0,-0.96968,2e-05,4.36348]
[1777941680160,47.98,80006.96,0.0,-0.96962,2e-05,4.37081]
[1777941681166,47.98,80002.07,0.0,-0.96973,2e-05,4.35757]
[1777941686202,47.99,79999.19,0.0,-0.96979,2e-05,4.35018]
[1777941691238,47.99,80004.32,0.0,-0.96969,2e-05,4.36168]
[1777941696273,47.99,80006.46,0.0,-0.96964,2e-05,4.36794]
[1777941701308,47.99,80006.91,0.0,-0.96963,2e-05,4.3696]
[1777941706343,47.99,80011.56,0.0,-0.96952,2e-05,4.38276]
[1777941711378,47.99,80011.07,0.0,-0.96953,2e-05,4.38186]
[1777941714399,47.99,80005.06,0.0,-0.96966,2e-05,4.36571]
[1777941719434,48.0,80002.86,0.0,-0.9697,2e-05,4.36036]
[1777941727490,48.0,80002.55,0.0,-0.9697,2e-05,4.36056]
[1777941730511,48.0,79993.49,0.0,-0.96991,2e-05,4.33555]
[1777941732526,48.0,80004.56,0.0,-0.96966,2e-05,4.36608]
[1777941735545,48.0,80012.42,0.0,-0.96948,2e-05,4.38797]
[1777941740581,48.0,80016.27,0.0,-0.96939,2e-05,4.39895]
[1777941745618,48.0,80015.64,0.0,-0.9694,2e-05,4.39758]
[1777941747639,48.0,80021.04,0.0,-0.96927,2e-05,4.41256]
[1777941752680,48.0,80018.43,0.0,-0.96935,2e-05,4.40258]
[1777941753687,48.0,80011.42,0.0,-0.96951,2e-05,4.38339]
[1777941758722,48.01,80009.62,0.0,-0.96955,2e-05,4.37893]
[1777941763761,48.0,80009.47,0.0,-0.96956,2e-05,4.37758]
[1777941768796,48.0,80008.79,0.0,-0.96957,2e-05,4.37617]
[1777941773831,48.01,80008.96,0.0,-0.96956,2e-05,4.37708]
[1777941779874,48.01,80009.45,0.0,-0.96955,2e-05,4.37891]
[1777941787929,48.01,80008.11,0.0,-0.96957,2e-05,4.37589]
[1777941792966,48.01,80007.46,0.0,-0.96958,2e-05,4.37451]
[1777941797999,48.01,80013.06,0.0,-0.96945,2e-05,4.39028]
[1777941799007,48.01,80014.72,0.0,-0.96941,2e-05,4.3949]
[1777941804044,48.01,80011.18,0.0,-0.96949,2e-05,4.38545]
[1777941810615,48.01,80009.15,0.0,-0.96953,2e-05,4.38029]
[1777941816129,48.01,80007.94,0.0,-0.96958,2e-05,4.37428]
[1777941818144,48.02,79999.97,0.0,-0.96976,2e-05,4.35261]
[1777941820685,48.02,80006.16,0.0,-0.96962,2e-05,4.36981]
[1777941826200,48.02,80002.13,0.0,-0.9697,2e-05,4.35919]
[1777941831234,48.01,80000.84,0.0,-0.96975,2e-05,4.35338]
[1777941836271,48.01,80003.96,0.0,-0.96969,2e-05,4.36112]
[1777941841304,48.01,80003.24,0.0,-0.9697,2e-05,4.3596]
[1777941846339,48.01,80003.09,0.0,-0.9697,2e-05,4.35963]
[1777941851377,48.01,80003.2,0.0,-0.96969,2e-05,4.36035]
[1777941853389,48.01,80011.11,0.0,-0.96951,2e-05,4.38216]
[1777941858424,48.01,80013.85,0.0,-0.96945,2e-05,4.38989]
[1777941863459,48.01,80013.49,0.0,-0.96946,2e-05,4.38911]
[1777941868495,48.01,80012.25,0.0,-0.96948,2e-05,4.38592]
[1777941874536,48.01,80012.29,0.0,-0.9695,2e-05,4.3833]
[1777941879571,48.02,80011.36,0.0,-0.96952,2e-05,4.38104]
[1777941884606,48.02,80011.29,0.0,-0.96952,2e-05,4.38115]
[1777941891178,48.02,80011.26,0.0,-0.96951,2e-05,4.38144]
[1777941896698,48.02,80012.03,0.0,-0.96949,2e-05,4.38387]
[1777941898710,48.02,80039.89,0.0,-0.96886,2e-05,4.4608]
[1777941899716,48.02,80049.36,0.0,-0.96864,2e-05,4.48707]
[1777941901731,48.02,80057.39,0.0,-0.96846,2e-05,4.50924]
[1777941902737,48.02,80065.19,0.0,-0.96828,2e-05,4.53094]
[1777941907772,48.01,80057.01,0.0,-0.96848,2e-05,4.50706]
[1777941908779,48.01,80038.18,0.0,-0.96891,2e-05,4.45447]
[1777941910795,48.01,80028.73,0.0,-0.96913,2e-05,4.42819]
[1777941915828,48.01,80025.94,0.0,-0.96919,2e-05,4.42036]
[1777941920863,48.01,80029.14,0.0,-0.96912,2e-05,4.42912]
[1777941925898,48.01,80037.11,0.0,-0.96894,2e-05,4.45106]
[1777941930933,48.01,80038.01,0.0,-0.96892,2e-05,4.45334]
[1777941935968,48.01,80037.69,0.0,-0.96895,2e-05,4.44918]
[1777941941005,48.01,80034.44,0.0,-0.96903,2e-05,4.43995]
[1777941943018,48.01,80029.16,0.0,-0.96915,2e-05,4.42529]
[1777941948054,48.01,80029.65,0.0,-0.96914,2e-05,4.4265]
[1777941952082,48.01,80035.66,0.0,-0.969,2e-05,4.443]
[1777941957119,48.01,80036.17,0.0,-0.96899,2e-05,4.44409]
[1777941959130,48.01,80045.04,0.0,-0.96879,2e-05,4.46858]
[1777941960138,48.01,80043.75,0.0,-0.96882,2e-05,4.46487]
[1777941964166,48.01,80043.44,0.0,-0.96883,2e-05,4.46361]
[1777941966179,48.01,80052.58,0.0,-0.96862,2e-05,4.48886]
[1777941971738,48.0,80054.61,0.0,-0.96858,2e-05,4.49367]
[1777941974238,48.0,80060.34,0.0,-0.96845,2e-05,4.50941]
[1777941978268,48.0,80054.46,0.0,-0.9686,2e-05,4.49231]
[1777941979273,48.0,80051.59,0.0,-0.96866,2e-05,4.48416]
[1777941984308,48.0,80052.71,0.0,-0.96864,2e-05,4.48669]
[1777941989344,48.0,80051.67,0.0,-0.96867,2e-05,4.48319]
[1777941994379,47.99,80051.47,0.0,-0.9687,2e-05,4.47898]
[1777941999413,47.99,80051.96,0.0,-0.96869,2e-05,4.4798]
[1777942005455,47.99,80052.83,0.0,-0.96868,2e-05,4.4816]
[1777942010492,47.99,80051.02,0.0,-0.96873,2e-05,4.47603]
[1777942016533,47.99,80051.86,0.0,-0.96871,2e-05,4.47773]
[1777942019554,47.99,80046.99,0.0,-0.96883,2e-05,4.46392]
[1777942024589,47.99,80048.15,0.0,-0.9688,2e-05,4.4668]
[1777942029624,47.98,80049.96,0.0,-0.96876,2e-05,4.47148]
[1777942034659,47.98,80051.3,0.0,-0.96874,2e-05,4.47485]
[1777942039697,47.98,80052.24,0.0,-0.96872,2e-05,4.47711]
[1777942044729,47.98,80052.95,0.0,-0.9687,2e-05,4.47873]
[1777942052785,47.98,80053.1,0.0,-0.96872,2e-05,4.47552]
[1777942057820,47.97,80051.58,0.0,-0.96878,2e-05,4.46888]
[1777942062855,47.97,80048.68,0.0,-0.96887,2e-05,4.45854]
[1777942067892,47.96,80046.41,0.0,-0.96893,2e-05,4.45137]
[1777942072926,47.95,80047.6,0.0,-0.96893,2e-05,4.45103]
[1777942073932,47.95,80058.12,0.0,-0.96869,2e-05,4.47957]
[1777942078967,47.95,80062.48,0.0,-0.9686,2e-05,4.4913]
[1777942084002,47.95,80065.21,0.0,-0.96854,2e-05,4.49845]
[1777942089036,47.94,80066.31,0.0,-0.96852,2e-05,4.50102]
[1777942092058,47.94,80074.7,0.0,-0.96832,2e-05,4.52421]
[1777942097093,47.94,80070.63,0.0,-0.96842,2e-05,4.51205]
[1777942102129,47.94,80070.03,0.0,-0.96844,2e-05,4.50968]
[1777942103136,47.94,80077.14,0.0,-0.96828,2e-05,4.5295]
[1777942108201,47.94,80076.61,0.0,-0.9683,2e-05,4.52713]
[1777942113238,47.93,80077.08,0.0,-0.96832,2e-05,4.52451]
[1777942118270,47.93,80080.38,0.0,-0.96825,2e-05,4.53288]
[1777942123305,47.93,80077.46,0.0,-0.96832,2e-05,4.52379]
[1777942128339,47.93,80078.6,0.0,-0.9683,2e-05,4.52615]
[1777942133376,47.92,80076.33,0.0,-0.96836,2e-05,4.51891]
[1777942134383,47.92,80067.07,0.0,-0.96858,2e-05,4.49276]
[1777942135392,47.92,80057.54,0.0,-0.9688,2e-05,4.46601]
[1777942136405,47.92,80042.64,0.0,-0.96914,2e-05,4.42452]
[1777942137407,47.92,80038.06,0.0,-0.96925,2e-05,4.41184]
[1777942142939,47.92,80036.13,0.0,-0.96929,2e-05,4.40657]
[1777942145464,47.92,80025.84,0.0,-0.96953,2e-05,4.37825]
[1777942146469,47.92,80020.93,0.0,-0.96964,2e-05,4.36413]
[1777942147476,47.92,80020.02,0.0,-0.96967,2e-05,4.36102]
[1777942153009,47.91,80020.1,0.0,-0.96968,2e-05,4.35905]
[1777942158553,47.91,80021.28,0.0,-0.96965,2e-05,4.36279]
[1777942159560,47.91,80015.76,0.0,-0.96978,2e-05,4.34777]
[1777942160567,47.91,80014.56,0.0,-0.9698,2e-05,4.34461]
[1777942165602,47.92,80017.86,0.0,-0.96972,2e-05,4.35429]
[1777942170637,47.92,80020.01,0.0,-0.96967,2e-05,4.36083]
[1777942175672,47.92,80021.36,0.0,-0.96965,2e-05,4.36214]
[1777942180707,47.92,80022.87,0.0,-0.96961,2e-05,4.36706]
[1777942185741,47.92,80024.52,0.0,-0.96957,2e-05,4.37223]
[1777942190778,47.93,80022.44,0.0,-0.96961,2e-05,4.36714]
[1777942195812,47.93,80022.81,0.0,-0.9696,2e-05,4.36875]
[1777942200847,47.93,80023.55,0.0,-0.96958,2e-05,4.37133]
[1777942205884,47.93,80025.66,0.0,-0.96953,2e-05,4.37752]
[1777942208904,47.93,80034.71,0.0,-0.96932,2e-05,4.40265]
[1777942212933,47.93,80039.53,0.0,-0.96921,2e-05,4.41605]
[1777942214946,47.93,80053.68,0.0,-0.96888,2e-05,4.45526]
[1777942219982,47.93,80063.57,0.0,-0.96866,2e-05,4.48244]
[1777942220988,47.93,80068.73,0.0,-0.96854,2e-05,4.49676]
[1777942226023,47.93,80069.15,0.0,-0.96854,2e-05,4.49726]
[1777942231058,47.93,80068.38,0.0,-0.96858,2e-05,4.49137]
[1777942236093,47.92,80065.53,0.0,-0.96865,2e-05,4.48276]
[1777942241128,47.92,80064.56,0.0,-0.96868,2e-05,4.47941]
[1777942246163,47.92,80062.45,0.0,-0.96873,2e-05,4.47292]
[1777942251199,47.92,80062.31,0.0,-0.96874,2e-05,4.47194]
[1777942256234,47.92,80061.77,0.0,-0.96876,2e-05,4.46987]
[1777942261268,47.92,80061.66,0.0,-0.96877,2e-05,4.469]
[1777942266303,47.91,80061.68,0.0,-0.96877,2e-05,4.4685]
[1777942268317,47.91,80071.01,0.0,-0.96856,2e-05,4.49433]
[1777942272346,47.91,80076.15,0.0,-0.96844,2e-05,4.50808]
[1777942275366,47.91,80081.16,0.0,-0.96833,2e-05,4.5216]
[1777942280401,47.91,80085.03,0.0,-0.96825,2e-05,4.5315]
[1777942285436,47.9,80081.36,0.0,-0.96834,2e-05,4.52024]
[1777942290473,47.9,80084.24,0.0,-0.96828,2e-05,4.52743]
[1777942295508,47.9,80086.92,0.0,-0.96825,2e-05,4.53094]
[1777942297521,47.9,80094.65,0.0,-0.96807,2e-05,4.55238]
[1777942299535,47.9,80100.98,0.0,-0.96792,2e-05,4.5705]
[1777942304570,47.89,80099.99,0.0,-0.96795,2e-05,4.56644]
[1777942309611,47.89,80100.91,0.0,-0.96794,2e-05,4.56779]
[1777942312632,47.89,80106.49,0.0,-0.96782,2e-05,4.58286]
[1777942317667,47.89,80107.11,0.0,-0.96781,2e-05,4.58422]
[1777942322702,47.89,80108.78,0.0,-0.96776,2e-05,4.58922]
[1777942324225,47.89,80127.39,0.0,-0.96732,2e-05,4.64247]
[1777942325724,47.89,80131.03,0.0,-0.96723,2e-05,4.65288]
[1777942327740,47.89,80132.93,0.0,-0.96719,2e-05,4.65822]
[1777942330759,47.89,80124.94,0.0,-0.96738,2e-05,4.63509]
[1777942331766,47.89,80124.96,0.0,-0.96738,2e-05,4.63512]
[1777942336803,47.89,80126.95,0.0,-0.96733,2e-05,4.64073]
[1777942341837,47.89,80127.63,0.0,-0.96732,2e-05,4.64253]
[1777942346871,47.88,80130.35,0.0,-0.96726,2e-05,4.65016]
[1777942351906,47.88,80121.89,0.0,-0.96748,2e-05,4.62258]
[1777942352913,47.88,80124.27,0.0,-0.96742,2e-05,4.62939]
[1777942357948,47.88,80124.97,0.0,-0.96741,2e-05,4.63139]
[1777942362983,47.88,80124.81,0.0,-0.96741,2e-05,4.63096]
[1777942369025,47.88,80125.39,0.0,-0.9674,2e-05,4.6326]
[1777942374575,47.88,80125.53,0.0,-0.96739,2e-05,4.63299]
[1777942380102,47.88,80125.55,0.0,-0.96739,2e-05,4.63304]
[1777942385141,47.88,80126.57,0.0,-0.96737,2e-05,4.63594]
[1777942390173,47.88,80126.44,0.0,-0.96737,2e-05,4.63554]
[1777942392186,47.88,80126.12,0.0,-0.96738,2e-05,4.63462]
[1777942395207,47.88,80126.59,0.0,-0.96737,2e-05,4.63596]
[1777942399235,47.88,80131.84,0.0,-0.96724,2e-05,4.65097]
[1777942403263,47.88,80137.43,0.0,-0.96711,2e-05,4.66687]
[1777942408298,47.88,80140.08,0.0,-0.96705,2e-05,4.6742]
[1777942410312,47.88,80146.58,0.0,-0.96689,2e-05,4.6928]
[1777942414340,47.88,80154.8,0.0,-0.96672,2e-05,4.71303]
[1777942418368,47.88,80159.93,0.0,-0.9666,2e-05,4.72738]
[1777942423403,47.88,80153.71,0.0,-0.96675,2e-05,4.70863]
[1777942424410,47.88,80148.19,0.0,-0.96689,2e-05,4.69257]
[1777942429446,47.88,80144.71,0.0,-0.96698,2e-05,4.68215]
[1777942432472,47.88,80133.4,0.0,-0.96725,2e-05,4.64947]
[1777942433478,47.88,80122.47,0.0,-0.96751,2e-05,4.6182]
[1777942434484,47.88,80117.07,0.0,-0.96764,2e-05,4.60285]
[1777942436502,47.87,80144.39,0.0,-0.96699,2e-05,4.68098]
[1777942437508,47.87,80164.0,0.0,-0.96651,2e-05,4.73727]
[1777942442546,47.87,80156.73,0.0,-0.9667,2e-05,4.71535]
[1777942443553,47.87,80150.49,0.0,-0.96685,2e-05,4.69716]
[1777942448587,47.87,80148.75,0.0,-0.9669,2e-05,4.69165]
[1777942453623,47.87,80147.45,0.0,-0.96693,2e-05,4.68744]
[1777942458668,47.87,80148.16,0.0,-0.96692,2e-05,4.68903]
[1777942465214,47.86,80147.38,0.0,-0.96694,2e-05,4.6861]
[1777942466723,47.86,80140.62,0.0,-0.96711,2e-05,4.6665]
[1777942467731,47.86,80139.23,0.0,-0.96714,2e-05,4.66243]
[1777942468739,47.86,80147.12,0.0,-0.96695,2e-05,4.68512]
[1777942469744,47.86,80151.64,0.0,-0.96684,2e-05,4.69809]
[1777942475284,47.86,80148.49,0.0,-0.96695,2e-05,4.68517]
[1777942480825,47.86,80148.81,0.0,-0.96694,2e-05,4.68556]
[1777942486864,47.86,80146.98,0.0,-0.96699,2e-05,4.67966]
[1777942491900,47.86,80145.12,0.0,-0.96704,2e-05,4.67381]
[1777942492907,47.86,80137.43,0.0,-0.96723,2e-05,4.65158]
[1777942493914,47.86,80137.54,0.0,-0.96723,2e-05,4.65184]
[1777942498947,47.86,80136.06,0.0,-0.96726,2e-05,4.64735]
[1777942503983,47.85,80137.04,0.0,-0.96724,2e-05,4.64995]
[1777942509018,47.85,80140.35,0.0,-0.96716,2e-05,4.6592]
[1777942514053,47.85,80137.77,0.0,-0.96723,2e-05,4.6515]
[1777942519088,47.85,80137.82,0.0,-0.96723,2e-05,4.65146]
[1777942520095,47.85,80127.51,0.0,-0.96748,2e-05,4.62184]
[1777942521102,47.85,80125.08,0.0,-0.96754,2e-05,4.61491]
[1777942525633,47.85,80117.64,0.0,-0.96771,2e-05,4.59385]
[1777942531173,47.85,80117.07,0.0,-0.96774,2e-05,4.58943]
[1777942536207,47.86,80118.97,0.0,-0.96769,2e-05,4.59516]
[1777942541242,47.86,80119.71,0.0,-0.96767,2e-05,4.59758]
[1777942544263,47.86,80114.19,0.0,-0.9678,2e-05,4.58207]
[1777942549297,47.86,80117.91,0.0,-0.96771,2e-05,4.59316]
[1777942555340,47.86,80118.32,0.0,-0.9677,2e-05,4.59479]
[1777942561382,47.86,80122.27,0.0,-0.9676,2e-05,4.60653]
[1777942566417,47.86,80120.67,0.0,-0.96763,2e-05,4.60239]
[1777942572460,47.86,80121.11,0.0,-0.96762,2e-05,4.60417]
[1777942579508,47.87,80122.32,0.0,-0.96759,2e-05,4.60823]
[1777942586053,47.87,80122.63,0.0,-0.96757,2e-05,4.60962]
[1777942591593,47.87,80117.14,0.0,-0.96772,2e-05,4.59139]
[1777942596628,47.87,80113.41,0.0,-0.9678,2e-05,4.58131]
[1777942601663,47.87,80113.33,0.0,-0.9678,2e-05,4.58161]
[1777942611733,47.87,80113.25,0.0,-0.9678,2e-05,4.58238]
[1777942616768,47.88,80112.45,0.0,-0.96781,2e-05,4.58057]
[1777942621804,47.88,80112.93,0.0,-0.96779,2e-05,4.58239]
[1777942622811,47.88,80120.05,0.0,-0.96762,2e-05,4.60277]
[1777942623818,47.88,80121.61,0.0,-0.96759,2e-05,4.60727]
[1777942628852,47.88,80118.87,0.0,-0.96765,2e-05,4.5997]
[1777942632880,47.88,80128.65,0.0,-0.96742,2e-05,4.62784]
[1777942633890,47.88,80129.02,0.0,-0.96741,2e-05,4.6289]
[1777942638922,47.88,80124.71,0.0,-0.96751,2e-05,4.61658]
[1777942642950,47.88,80130.29,0.0,-0.96738,2e-05,4.63258]
[1777942646476,47.88,80128.04,0.0,-0.96743,2e-05,4.62605]
[1777942652013,47.88,80128.3,0.0,-0.96745,2e-05,4.62351]
[1777942657048,47.88,80126.24,0.0,-0.9675,2e-05,4.61745]
[1777942662083,47.88,80126.63,0.0,-0.96749,2e-05,4.61834]
[1777942667119,47.88,80125.59,0.0,-0.96752,2e-05,4.61512]
[1777942672152,47.88,80126.43,0.0,-0.9675,2e-05,4.61727]
[1777942680209,47.87,80126.8,0.0,-0.96749,2e-05,4.61788]
[1777942685244,47.87,80126.13,0.0,-0.96751,2e-05,4.61573]
[1777942690280,47.87,80127.66,0.0,-0.96748,2e-05,4.6199]
[1777942695314,47.87,80128.88,0.0,-0.96745,2e-05,4.62318]
[1777942700349,47.87,80131.35,0.0,-0.96739,2e-05,4.63003]
[1777942704377,47.87,80123.39,0.0,-0.96758,2e-05,4.60707]
[1777942705384,47.87,80121.61,0.0,-0.96763,2e-05,4.60199]
[1777942710422,47.87,80125.19,0.0,-0.96754,2e-05,4.61223]
[1777942715454,47.87,80127.09,0.0,-0.96752,2e-05,4.61458]
[1777942721496,47.87,80127.63,0.0,-0.96752,2e-05,4.61416]
[1777942727540,47.86,80129.84,0.0,-0.96749,2e-05,4.61783]
[1777942732573,47.86,80133.47,0.0,-0.9674,2e-05,4.62832]
[1777942737609,47.86,80134.25,0.0,-0.96738,2e-05,4.63063]
[1777942742644,47.86,80133.94,0.0,-0.96739,2e-05,4.62981]
[1777942746674,47.86,80139.07,0.0,-0.96727,2e-05,4.64455]
[1777942751706,47.86,80137.06,0.0,-0.96731,2e-05,4.63877]
[1777942755734,47.86,80146.43,0.0,-0.96709,2e-05,4.66565]
[1777942759762,47.86,80151.44,0.0,-0.96697,2e-05,4.67986]
[1777942764797,47.86,80151.89,0.0,-0.96696,2e-05,4.68083]
[1777942769834,47.86,80152.28,0.0,-0.96695,2e-05,4.68163]
[1777942774869,47.86,80146.73,0.0,-0.96711,2e-05,4.66221]
[1777942779904,47.85,80146.33,0.0,-0.96712,2e-05,4.6609]
[1777942785947,47.85,80147.78,0.0,-0.96709,2e-05,4.6649]
[1777942790981,47.85,80150.96,0.0,-0.96701,2e-05,4.67389]
[1777942796016,47.85,80150.8,0.0,-0.96702,2e-05,4.67321]
[1777942801052,47.85,80151.0,0.0,-0.96702,2e-05,4.67359]
[1777942803067,47.85,80164.64,0.0,-0.96669,2e-05,4.71298]
[1777942804072,47.85,80161.09,0.0,-0.96677,2e-05,4.70258]
[1777942806086,47.85,80155.43,0.0,-0.96691,2e-05,4.68603]
[1777942809108,47.85,80148.29,0.0,-0.96709,2e-05,4.66524]
[1777942811122,47.85,80146.65,0.0,-0.96713,2e-05,4.66045]
[1777942816158,47.85,80147.28,0.0,-0.96711,2e-05,4.66211]
[1777942821194,47.85,80143.23,0.0,-0.96721,2e-05,4.65035]
[1777942826231,47.85,80143.59,0.0,-0.9672,2e-05,4.65128]
[1777942827767,47.85,80131.02,0.0,-0.96751,2e-05,4.61518]
[1777942829250,47.85,80130.08,0.0,-0.96753,2e-05,4.61253]
[1777942832269,47.85,80127.42,0.0,-0.96761,2e-05,4.60197]
[1777942837841,47.85,80121.38,0.0,-0.96775,2e-05,4.5852]
[1777942843346,47.85,80120.28,0.0,-0.96777,2e-05,4.58257]
[1777942847911,47.85,80113.69,0.0,-0.96793,2e-05,4.56435]
[1777942850396,47.86,80111.15,0.0,-0.96798,2e-05,4.5574]
[1777942855430,47.86,80109.7,0.0,-0.96801,2e-05,4.55393]
[1777942859458,47.86,80104.3,0.0,-0.96813,2e-05,4.53917]
[1777942861472,47.86,80099.24,0.0,-0.96825,2e-05,4.5252]
[1777942866506,47.86,80098.38,0.0,-0.96826,2e-05,4.52363]
[1777942869529,47.86,80090.23,0.0,-0.96845,2e-05,4.5012]
[1777942871542,47.87,80088.93,0.0,-0.96848,2e-05,4.49796]
[1777942874564,47.87,80097.41,0.0,-0.96827,2e-05,4.52245]
[1777942875570,47.87,80099.77,0.0,-0.96822,2e-05,4.52928]
[1777942880605,47.87,80100.95,0.0,-0.96818,2e-05,4.53339]
[1777942885640,47.87,80098.89,0.0,-0.96822,2e-05,4.52851]
[1777942890676,47.88,80099.52,0.0,-0.9682,2e-05,4.53108]
[1777942895713,47.88,80099.21,0.0,-0.96822,2e-05,4.52788]
[1777942900748,47.88,80097.28,0.0,-0.96826,2e-05,4.52326]
[1777942901754,47.88,80088.26,0.0,-0.96847,2e-05,4.49809]
[1777942905784,47.88,80072.48,0.0,-0.96883,2e-05,4.45481]
[1777942910817,47.89,80070.03,0.0,-0.96887,2e-05,4.44933]
[1777942911824,47.89,80080.62,0.0,-0.96863,2e-05,4.47914]
[1777942915852,47.89,80086.55,0.0,-0.96848,2e-05,4.49658]
[1777942920887,47.89,80083.24,0.0,-0.96855,2e-05,4.48832]
[1777942923922,47.9,80070.2,0.0,-0.96885,2e-05,4.45256]
[1777942924922,47.9,80059.64,0.0,-0.96909,2e-05,4.4235]
[1777942925926,47.9,80053.55,0.0,-0.96922,2e-05,4.40696]
[1777942930961,47.9,80051.07,0.0,-0.96928,2e-05,4.39976]
[1777942935996,47.89,80053.9,0.0,-0.96923,2e-05,4.40587]
[1777942940025,47.89,80059.37,0.0,-0.96912,2e-05,4.41963]
[1777942944054,47.88,80065.7,0.0,-0.96898,2e-05,4.43647]
[1777942945061,47.89,80071.71,0.0,-0.96884,2e-05,4.4535]
[1777942949088,47.88,80080.93,0.0,-0.96863,2e-05,4.47895]
[1777942952110,47.88,80086.62,0.0,-0.96853,2e-05,4.49042]
[1777942957148,47.88,80087.5,0.0,-0.96852,2e-05,4.49124]
[1777942962182,47.87,80085.73,0.0,-0.96857,2e-05,4.48601]
[1777942967217,47.87,80087.25,0.0,-0.96855,2e-05,4.48794]
[1777942972253,47.87,80087.76,0.0,-0.96854,2e-05,4.48909]
[1777942978822,47.87,80086.24,0.0,-0.96856,2e-05,4.48641]
[1777942983331,47.87,80093.39,0.0,-0.96839,2e-05,4.50739]
[1777942984339,47.87,80095.73,0.0,-0.96833,2e-05,4.51417]
[1777942987360,47.88,80090.18,0.0,-0.96846,2e-05,4.4991]
[1777942988892,47.88,80086.82,0.0,-0.96853,2e-05,4.4901]
[1777942994408,47.88,80087.46,0.0,-0.96851,2e-05,4.49302]
[1777942999443,47.87,80088.71,0.0,-0.9685,2e-05,4.49417]
[1777943003471,47.87,80081.17,0.0,-0.96868,2e-05,4.47187]
[1777943004480,47.87,80075.53,0.0,-0.96882,2e-05,4.45568]
[1777943005489,47.87,80075.49,0.0,-0.96882,2e-05,4.45516]
[1777943006495,47.87,80081.66,0.0,-0.96868,2e-05,4.472]
[1777943007502,47.87,80082.18,0.0,-0.96867,2e-05,4.47302]
[1777943013544,47.86,80084.28,0.0,-0.96867,2e-05,4.47323]
[1777943019103,47.85,80079.72,0.0,-0.96879,2e-05,4.45797]
[1777943024624,47.84,80079.89,0.0,-0.96881,2e-05,4.45647]
[1777943029658,47.84,80081.91,0.0,-0.96878,2e-05,4.46013]
[1777943034693,47.83,80081.09,0.0,-0.96881,2e-05,4.45589]
[1777943039729,47.83,80080.32,0.0,-0.96885,2e-05,4.45177]
[1777943044764,47.82,80076.06,0.0,-0.96896,2e-05,4.438]
[1777943049801,47.81,80076.64,0.0,-0.96896,2e-05,4.43779]
[1777943050806,47.81,80082.11,0.0,-0.96884,2e-05,4.45236]
[1777943051813,47.81,80085.41,0.0,-0.96878,2e-05,4.46014]
[1777943057859,47.8,80086.01,0.0,-0.9688,2e-05,4.45749]
[1777943059871,47.79,80093.7,0.0,-0.96864,2e-05,4.47753]
[1777943064906,47.78,80094.92,0.0,-0.96864,2e-05,4.47716]
[1777943069942,47.75,80099.34,0.0,-0.96863,2e-05,4.47859]
[1777943074977,47.63,80098.94,0.0,-0.96897,2e-05,4.43724]
[1777943080016,47.53,80096.95,0.0,-0.9693,2e-05,4.39824]
[1777943085050,47.44,80093.62,0.0,-0.96963,2e-05,4.35912]
[1777943090085,47.4,80092.71,0.0,-0.96976,2e-05,4.34397]
[1777943095120,47.4,80092.34,0.0,-0.96979,2e-05,4.3403]
[1777943100156,47.39,80095.57,0.0,-0.96974,2e-05,4.34662]
[1777943104184,47.37,80102.18,0.0,-0.96964,2e-05,4.35791]
[1777943109219,47.39,80106.59,0.0,-0.96949,2e-05,4.37638]
[1777943114253,47.39,80108.48,0.0,-0.96943,2e-05,4.38322]
[1777943119287,47.38,80110.56,0.0,-0.9694,2e-05,4.38685]
[1777943124323,47.37,80113.19,0.0,-0.96939,2e-05,4.3881]
[1777943129358,47.36,80115.12,0.0,-0.96937,2e-05,4.39135]
[1777943134393,47.36,80116.33,0.0,-0.96937,2e-05,4.39093]
[1777943139429,47.36,80116.73,0.0,-0.96935,2e-05,4.39341]
[1777943146479,47.37,80117.23,0.0,-0.96932,2e-05,4.39671]
[1777943151516,47.37,80119.04,0.0,-0.96926,2e-05,4.40309]
[1777943153532,47.37,80127.09,0.0,-0.96907,2e-05,4.42615]
[1777943154535,47.37,80128.96,0.0,-0.96903,2e-05,4.43162]
[1777943156549,47.37,80134.11,0.0,-0.96891,2e-05,4.44651]
[1777943158564,47.38,80143.39,0.0,-0.96869,2e-05,4.47304]
[1777943160096,47.38,80144.86,0.0,-0.96865,2e-05,4.47746]
[1777943164605,47.38,80137.88,0.0,-0.96881,2e-05,4.45826]
[1777943167626,47.38,80133.15,0.0,-0.96891,2e-05,4.44539]
[1777943171653,47.38,80125.5,0.0,-0.96909,2e-05,4.42453]
[1777943172661,47.38,80125.66,0.0,-0.96908,2e-05,4.42517]
[1777943174675,47.38,80133.61,0.0,-0.96889,2e-05,4.44787]
[1777943176689,47.38,80137.27,0.0,-0.96881,2e-05,4.45846]
[1777943181726,47.38,80137.26,0.0,-0.9688,2e-05,4.45901]
[1777943184747,47.39,80132.26,0.0,-0.96892,2e-05,4.44526]
[1777943190307,47.39,80131.38,0.0,-0.96893,2e-05,4.44353]
[1777943195824,47.39,80130.47,0.0,-0.96897,2e-05,4.43849]
[1777943200859,47.39,80131.1,0.0,-0.96895,2e-05,4.44082]
[1777943205894,47.39,80130.07,0.0,-0.96897,2e-05,4.43845]
[1777943208915,47.39,80139.96,0.0,-0.96873,2e-05,4.46659]
[1777943210447,47.39,80139.91,0.0,-0.96873,2e-05,4.46656]
[1777943215964,47.4,80128.56,0.0,-0.96899,2e-05,4.43496]
[1777943219992,47.4,80136.49,0.0,-0.96881,2e-05,4.45764]
[1777943225028,47.4,80137.49,0.0,-0.96878,2e-05,4.46078]
[1777943231070,47.4,80138.6,0.0,-0.96875,2e-05,4.46433]
[1777943236104,47.4,80139.63,0.0,-0.96872,2e-05,4.4676]
[1777943241146,47.4,80132.04,0.0,-0.9689,2e-05,4.44665]
[1777943248198,47.4,80132.2,0.0,-0.96889,2e-05,4.44797]
[1777943251215,47.4,80125.74,0.0,-0.96906,2e-05,4.42648]
[1777943255242,47.4,80122.53,0.0,-0.96915,2e-05,4.4154]
[1777943260278,47.39,80122.83,0.0,-0.96917,2e-05,4.41377]
[1777943265314,47.38,80125.51,0.0,-0.96912,2e-05,4.4189]
[1777943270350,47.38,80127.66,0.0,-0.96909,2e-05,4.42259]
[1777943272363,47.37,80134.99,0.0,-0.96893,2e-05,4.44221]
[1777943276391,47.37,80141.47,0.0,-0.9688,2e-05,4.45845]
[1777943281426,47.37,80140.03,0.0,-0.96883,2e-05,4.45459]
[1777943283441,47.37,80144.27,0.0,-0.96873,2e-05,4.46687]
[1777943286461,47.37,80149.12,0.0,-0.96861,2e-05,4.48099]
[1777943291497,47.37,80152.97,0.0,-0.96851,2e-05,4.49243]
[1777943295525,47.37,80152.1,0.0,-0.96853,2e-05,4.49026]
[1777943299556,47.37,80160.37,0.0,-0.96833,2e-05,4.51402]
[1777943300561,47.37,80161.13,0.0,-0.96832,2e-05,4.5162]
[1777943305596,47.37,80161.4,0.0,-0.96831,2e-05,4.517]
[1777943308619,47.37,80164.51,0.0,-0.96824,2e-05,4.52581]
[1777943313654,47.37,80170.22,0.0,-0.96812,2e-05,4.53879]
[1777943319695,47.37,80172.98,0.0,-0.96807,2e-05,4.54466]
[1777943324732,47.36,80173.07,0.0,-0.96807,2e-05,4.54461]
[1777943329766,47.36,80166.12,0.0,-0.96824,2e-05,4.52457]
[1777943334801,47.36,80166.34,0.0,-0.96824,2e-05,4.52523]
[1777943339836,47.36,80166.48,0.0,-0.96823,2e-05,4.52568]
[1777943344872,47.36,80164.21,0.0,-0.96829,2e-05,4.51925]
[1777943349906,47.36,80165.72,0.0,-0.96825,2e-05,4.52361]
[1777943354942,47.36,80165.49,0.0,-0.96826,2e-05,4.52298]
[1777943359977,47.36,80167.87,0.0,-0.9682,2e-05,4.52976]
[1777943361500,47.36,80180.85,0.0,-0.96789,2e-05,4.56685]
[1777943362998,47.36,80182.56,0.0,-0.96785,2e-05,4.57169]
[1777943368033,47.36,80193.67,0.0,-0.96758,2e-05,4.60333]
[1777943369041,47.36,80192.48,0.0,-0.96761,2e-05,4.59979]
[1777943371570,47.36,80186.43,0.0,-0.96778,2e-05,4.57897]
[1777943377096,47.36,80185.61,0.0,-0.96781,2e-05,4.5763]
[1777943379110,47.36,80183.07,0.0,-0.96787,2e-05,4.56892]
[1777943381640,47.36,80174.48,0.0,-0.96807,2e-05,4.54422]
[1777943387167,47.36,80176.63,0.0,-0.96802,2e-05,4.55026]
[1777943389183,47.36,80182.91,0.0,-0.96787,2e-05,4.56816]
[1777943394215,47.36,80186.02,0.0,-0.9678,2e-05,4.57674]
[1777943399250,47.36,80188.12,0.0,-0.96775,2e-05,4.58242]
[1777943404286,47.36,80189.19,0.0,-0.96773,2e-05,4.58512]
[1777943409322,47.36,80191.0,0.0,-0.96769,2e-05,4.58995]
[1777943410328,47.36,80200.11,0.0,-0.96747,2e-05,4.61612]
[1777943415363,47.35,80204.4,0.0,-0.96737,2e-05,4.62804]
[1777943420397,47.35,80210.22,0.0,-0.96724,2e-05,4.64417]
[1777943425432,47.35,80212.66,0.0,-0.96718,2e-05,4.65056]
[1777943430468,47.35,80212.18,0.0,-0.9672,2e-05,4.64849]
[1777943435503,47.35,80214.44,0.0,-0.96717,2e-05,4.65129]
[1777943440538,47.34,80217.23,0.0,-0.96711,2e-05,4.65873]
[1777943442554,47.34,80222.81,0.0,-0.96698,2e-05,4.6747]
[1777943444566,47.34,80228.89,0.0,-0.96683,2e-05,4.69212]
[1777943446584,47.33,80234.19,0.0,-0.96673,2e-05,4.70358]
[1777943451618,47.32,80229.91,0.0,-0.96686,2e-05,4.68825]
[1777943456650,47.32,80233.14,0.0,-0.96679,2e-05,4.69672]
[1777943458666,47.32,80236.2,0.0,-0.96672,2e-05,4.70523]
[1777943463699,47.31,80232.77,0.0,-0.96682,2e-05,4.69396]
[1777943464707,47.31,80226.44,0.0,-0.96697,2e-05,4.67521]
[1777943465713,47.31,80223.97,0.0,-0.96704,2e-05,4.66779]
[1777943470748,47.31,80223.61,0.0,-0.96705,2e-05,4.66575]
[1777943474777,47.31,80224.66,0.0,-0.96704,2e-05,4.66796]
[1777943479811,47.3,80225.71,0.0,-0.96702,2e-05,4.66993]
[1777943484847,47.3,80226.38,0.0,-0.96701,2e-05,4.67076]
[1777943489881,47.3,80224.1,0.0,-0.96708,2e-05,4.66305]
[1777943494916,47.29,80222.92,0.0,-0.96714,2e-05,4.65546]
[1777943496929,47.29,80218.3,0.0,-0.96725,2e-05,4.64167]
[1777943502489,47.29,80215.78,0.0,-0.96732,2e-05,4.63345]
[1777943508008,47.29,80215.8,0.0,-0.96733,2e-05,4.63282]
[1777943512560,47.29,80218.07,0.0,-0.96728,2e-05,4.63868]
[1777943518078,47.28,80216.91,0.0,-0.96731,2e-05,4.63453]
[1777943522632,47.28,80208.06,0.0,-0.96753,2e-05,4.60815]
[1777943524120,47.28,80201.88,0.0,-0.96768,2e-05,4.59019]
[1777943525130,47.28,80198.6,0.0,-0.96776,2e-05,4.58065]
[1777943530162,47.28,80201.93,0.0,-0.96769,2e-05,4.58991]
[1777943535197,47.28,80203.92,0.0,-0.96764,2e-05,4.59531]
[1777943538218,47.28,80217.15,0.0,-0.96732,2e-05,4.63342]
[1777943539225,47.28,80216.9,0.0,-0.96733,2e-05,4.63257]
[1777943541239,47.28,80211.47,0.0,-0.96746,2e-05,4.61657]
[1777943546273,47.28,80209.78,0.0,-0.96751,2e-05,4.61117]
[1777943551309,47.28,80209.74,0.0,-0.96753,2e-05,4.60737]
[1777943556344,47.27,80210.64,0.0,-0.96752,2e-05,4.60955]
[1777943558358,47.27,80205.64,0.0,-0.96764,2e-05,4.59496]
[1777943563393,47.27,80206.91,0.0,-0.96761,2e-05,4.59828]
[1777943570442,47.27,80206.16,0.0,-0.96763,2e-05,4.59566]
[1777943575478,47.27,80210.87,0.0,-0.96752,2e-05,4.60894]
[1777943576484,47.27,80218.16,0.0,-0.96735,2e-05,4.62996]
[1777943581519,47.27,80218.46,0.0,-0.96734,2e-05,4.6302]
[1777943586555,47.27,80217.38,0.0,-0.96737,2e-05,4.62644]
[1777943591589,47.26,80221.07,0.0,-0.96729,2e-05,4.63645]
[1777943596624,47.26,80220.64,0.0,-0.96731,2e-05,4.63444]
[1777943601693,47.26,80219.73,0.0,-0.96734,2e-05,4.63117]
[1777943606710,47.26,80217.88,0.0,-0.96739,2e-05,4.62488]
[1777943611745,47.25,80215.81,0.0,-0.96747,2e-05,4.61498]
[1777943616780,47.25,80213.97,0.0,-0.96752,2e-05,4.60896]
[1777943618794,47.25,80208.63,0.0,-0.96765,2e-05,4.59331]
[1777943623829,47.25,80205.44,0.0,-0.96773,2e-05,4.58369]
[1777943629871,47.25,80204.0,0.0,-0.96777,2e-05,4.57907]
[1777943635913,47.25,80206.35,0.0,-0.96771,2e-05,4.5853]
[1777943640951,47.25,80205.9,0.0,-0.96773,2e-05,4.58356]
[1777943644977,47.25,80197.2,0.0,-0.96794,2e-05,4.55823]
[1777943645983,47.25,80196.15,0.0,-0.96797,2e-05,4.55519]
[1777943650011,47.25,80205.92,0.0,-0.96773,2e-05,4.58324]
[1777943651018,47.25,80208.79,0.0,-0.96766,2e-05,4.59147]
[1777943656054,47.24,80213.85,0.0,-0.96754,2e-05,4.60579]
[1777943661093,47.24,80215.97,0.0,-0.9675,2e-05,4.61159]
[1777943666128,47.24,80219.86,0.0,-0.9674,2e-05,4.62243]
[1777943671162,47.24,80218.35,0.0,-0.96747,2e-05,4.61444]
[1777943676198,47.24,80215.15,0.0,-0.96755,2e-05,4.60474]
[1777943681233,47.24,80212.4,0.0,-0.96762,2e-05,4.59641]
[1777943683758,47.24,80219.59,0.0,-0.96744,2e-05,4.617]
[1777943685261,47.24,80223.33,0.0,-0.96735,2e-05,4.62775]
[1777943690295,47.24,80220.81,0.0,-0.96742,2e-05,4.61978]
[1777943695338,47.23,80204.6,0.0,-0.96782,2e-05,4.57224]
[1777943696343,47.23,80181.42,0.0,-0.96837,2e-05,4.50574]
[1777943697349,47.23,80170.26,0.0,-0.96864,2e-05,4.47404]
[1777943698356,47.23,80170.23,0.0,-0.96864,2e-05,4.47405]
[1777943702386,47.23,80177.96,0.0,-0.96845,2e-05,4.49638]
[1777943703918,47.24,80192.37,0.0,-0.96811,2e-05,4.5376]
[1777943705407,47.23,80197.31,0.0,-0.96799,2e-05,4.55176]
[1777943707421,47.23,80202.05,0.0,-0.96788,2e-05,4.56531]
[1777943711450,47.23,80202.74,0.0,-0.96786,2e-05,4.56704]
[1777943716484,47.23,80203.08,0.0,-0.96786,2e-05,4.56758]
[1777943721519,47.22,80204.89,0.0,-0.96785,2e-05,4.56886]
[1777943726555,47.22,80208.2,0.0,-0.96778,2e-05,4.5765]
[1777943731588,47.21,80206.93,0.0,-0.96784,2e-05,4.5692]
[1777943736624,47.21,80207.89,0.0,-0.96782,2e-05,4.57146]
[1777943741659,47.21,80207.49,0.0,-0.96784,2e-05,4.56978]
[1777943746694,47.21,80206.21,0.0,-0.96787,2e-05,4.56556]
[1777943751729,47.21,80206.57,0.0,-0.96787,2e-05,4.56608]
[1777943756764,47.21,80207.13,0.0,-0.96786,2e-05,4.56718]
[1777943761799,47.2,80207.17,0.0,-0.96786,2e-05,4.56675]
[1777943765827,47.2,80214.85,0.0,-0.96768,2e-05,4.58841]
[1777943770862,47.2,80217.52,0.0,-0.96762,2e-05,4.59541]
[1777943774895,47.2,80207.75,0.0,-0.96786,2e-05,4.56664]
[1777943778919,47.2,80204.12,0.0,-0.96795,2e-05,4.55585]
[1777943783954,47.2,80204.67,0.0,-0.96794,2e-05,4.55703]
[1777943788990,47.2,80204.59,0.0,-0.96795,2e-05,4.55644]
[1777943795032,47.19,80204.7,0.0,-0.96797,2e-05,4.55326]
[1777943796038,47.19,80210.89,0.0,-0.96782,2e-05,4.57103]
[1777943797045,47.19,80212.94,0.0,-0.96777,2e-05,4.57686]
[1777943802080,47.19,80213.44,0.0,-0.96776,2e-05,4.57782]
[1777943807119,47.19,80208.52,0.0,-0.96789,2e-05,4.56309]
[1777943812151,47.19,80210.01,0.0,-0.96786,2e-05,4.56688]
[1777943817186,47.19,80210.45,0.0,-0.96785,2e-05,4.56756]
[1777943822221,47.19,80211.75,0.0,-0.96782,2e-05,4.57071]
[1777943827255,47.18,80212.47,0.0,-0.96781,2e-05,4.57214]
[1777943829270,47.18,80217.6,0.0,-0.96769,2e-05,4.58669]
[1777943834840,47.18,80219.32,0.0,-0.96766,2e-05,4.59075]
[1777943841354,47.18,80219.33,0.0,-0.96766,2e-05,4.58987]
[1777943843368,47.18,80204.74,0.0,-0.96802,2e-05,4.54753]
[1777943844910,47.18,80203.0,0.0,-0.96806,2e-05,4.54239]
[1777943850418,47.18,80207.99,0.0,-0.96794,2e-05,4.55643]
[1777943853439,47.18,80213.76,0.0,-0.96783,2e-05,4.56972]
[1777943856460,47.17,80215.8,0.0,-0.96778,2e-05,4.57533]
[1777943861498,47.17,80213.12,0.0,-0.96785,2e-05,4.56712]
[1777943866530,47.17,80214.65,0.0,-0.96782,2e-05,4.5711]
[1777943868544,47.17,80209.47,0.0,-0.96794,2e-05,4.556]
[1777943870558,47.17,80208.93,0.0,-0.96796,2e-05,4.55433]
[1777943875124,47.17,80195.95,0.0,-0.96827,2e-05,4.5169]
[1777943876600,47.17,80196.15,0.0,-0.96826,2e-05,4.5175]
[1777943885194,47.17,80199.49,0.0,-0.96818,2e-05,4.52731]
[1777943888684,47.17,80199.96,0.0,-0.96817,2e-05,4.52881]
[1777943891704,47.17,80196.9,0.0,-0.96824,2e-05,4.52027]
[1777943896744,47.17,80199.68,0.0,-0.96817,2e-05,4.52863]
[1777943901779,47.18,80201.32,0.0,-0.96813,2e-05,4.53375]
[1777943906814,47.18,80201.4,0.0,-0.96812,2e-05,4.53441]
[1777943913863,47.18,80201.71,0.0,-0.96813,2e-05,4.53279]
[1777943918898,47.18,80205.85,0.0,-0.96803,2e-05,4.5451]
[1777943923934,47.18,80205.71,0.0,-0.96803,2e-05,4.54507]
[1777943928969,47.18,80205.56,0.0,-0.96803,2e-05,4.54502]
[1777943934003,47.18,80205.19,0.0,-0.96803,2e-05,4.54431]
[1777943939039,47.18,80207.65,0.0,-0.96797,2e-05,4.55171]
[1777943944075,47.18,80208.53,0.0,-0.96795,2e-05,4.55455]
[1777943950116,47.19,80206.75,0.0,-0.96799,2e-05,4.54981]
[1777943955152,47.19,80204.89,0.0,-0.96803,2e-05,4.54478]
[1777943960186,47.19,80205.38,0.0,-0.96802,2e-05,4.54652]
[1777943963208,47.19,80193.91,0.0,-0.96829,2e-05,4.51386]
[1777943964214,47.19,80189.73,0.0,-0.96839,2e-05,4.50204]
[1777943969249,47.19,80185.96,0.0,-0.96847,2e-05,4.49195]
[1777943973277,47.19,80178.23,0.0,-0.96867,2e-05,4.46742]
[1777943974289,47.19,80175.88,0.0,-0.96872,2e-05,4.46092]
[1777943979322,47.2,80174.66,0.0,-0.96874,2e-05,4.45834]
[1777943984356,47.2,80178.62,0.0,-0.96864,2e-05,4.47044]
[1777943985896,47.2,80185.64,0.0,-0.96848,2e-05,4.49066]
[1777943990397,47.2,80191.63,0.0,-0.96833,2e-05,4.50823]
[1777943991404,47.2,80196.66,0.0,-0.96821,2e-05,4.5227]
[1777943992411,47.2,80197.42,0.0,-0.96819,2e-05,4.52494]
[1777943997446,47.2,80198.18,0.0,-0.96817,2e-05,4.52744]
[1777944002481,47.2,80198.2,0.0,-0.96817,2e-05,4.5278]
[1777944007516,47.2,80197.41,0.0,-0.96818,2e-05,4.52585]
[1777944012551,47.2,80195.12,0.0,-0.96823,2e-05,4.51962]
[1777944017590,47.21,80194.2,0.0,-0.96825,2e-05,4.51733]
[1777944022625,47.21,80193.45,0.0,-0.96827,2e-05,4.51554]
[1777944027661,47.21,80194.5,0.0,-0.96824,2e-05,4.51893]
[1777944030682,47.21,80199.93,0.0,-0.96811,2e-05,4.5347]
[1777944036247,47.21,80202.87,0.0,-0.96805,2e-05,4.54036]
[1777944041759,47.21,80205.16,0.0,-0.968,2e-05,4.54723]
[1777944046794,47.21,80207.24,0.0,-0.96794,2e-05,4.55352]
[1777944056393,47.21,80208.28,0.0,-0.96791,2e-05,4.55711]
[1777944061903,47.21,80205.92,0.0,-0.96797,2e-05,4.55071]
[1777944062910,47.21,80200.89,0.0,-0.96809,2e-05,4.53627]
[1777944067942,47.22,80205.01,0.0,-0.96798,2e-05,4.54869]
[1777944073984,47.22,80207.41,0.0,-0.96792,2e-05,4.55612]
[1777944080028,47.22,80209.36,0.0,-0.96787,2e-05,4.56222]
[1777944085062,47.22,80209.15,0.0,-0.96787,2e-05,4.56206]
[1777944090099,47.22,80214.93,0.0,-0.96773,2e-05,4.57912]
[1777944095132,47.22,80216.5,0.0,-0.96771,2e-05,4.58078]
[1777944100167,47.22,80217.09,0.0,-0.96769,2e-05,4.58275]
[1777944105203,47.22,80216.69,0.0,-0.9677,2e-05,4.58186]
[1777944106209,47.22,80224.55,0.0,-0.96751,2e-05,4.60462]
[1777944107216,47.22,80234.37,0.0,-0.96727,2e-05,4.6331]
[1777944112251,47.22,80232.2,0.0,-0.96733,2e-05,4.62659]
[1777944117286,47.22,80229.54,0.0,-0.96739,2e-05,4.61869]
[1777944122320,47.22,80227.83,0.0,-0.96744,2e-05,4.61357]
[1777944127356,47.22,80226.45,0.0,-0.96747,2e-05,4.60942]
[1777944129370,47.22,80220.88,0.0,-0.96761,2e-05,4.59322]
[1777944130377,47.22,80218.95,0.0,-0.96765,2e-05,4.58763]
[1777944135413,47.22,80219.39,0.0,-0.96764,2e-05,4.58891]
[1777944140447,47.22,80220.53,0.0,-0.96762,2e-05,4.59218]
[1777944145486,47.22,80219.5,0.0,-0.96764,2e-05,4.58919]
[1777944148507,47.22,80217.22,0.0,-0.9677,2e-05,4.58259]
[1777944150521,47.22,80216.1,0.0,-0.96772,2e-05,4.57937]
[1777944155556,47.22,80217.84,0.0,-0.9677,2e-05,4.58131]
[1777944159586,47.22,80223.03,0.0,-0.96758,2e-05,4.5963]
[1777944164620,47.22,80223.09,0.0,-0.96757,2e-05,4.59633]
[1777944167169,47.22,80209.11,0.0,-0.96791,2e-05,4.55592]
[1777944168648,47.22,80204.95,0.0,-0.96801,2e-05,4.544]
[1777944173683,47.22,80208.25,0.0,-0.96793,2e-05,4.55367]
[1777944178718,47.22,80210.41,0.0,-0.96788,2e-05,4.56]
[1777944183754,47.22,80193.78,0.0,-0.96828,2e-05,4.51244]
[1777944184760,47.22,80185.9,0.0,-0.96846,2e-05,4.49006]
[1777944187310,47.22,80187.74,0.0,-0.96842,2e-05,4.49572]
[1777944192817,47.23,80187.01,0.0,-0.96843,2e-05,4.49427]
[1777944197854,47.23,80185.48,0.0,-0.96846,2e-05,4.49052]
[1777944202890,47.23,80183.85,0.0,-0.96849,2e-05,4.48645]
[1777944207924,47.23,80185.44,0.0,-0.96845,2e-05,4.49152]
[1777944209943,47.23,80227.5,0.0,-0.96744,2e-05,4.61257]
[1777944210947,47.23,80250.7,0.0,-0.96688,2e-05,4.67915]
[1777944211953,47.23,80250.52,0.0,-0.96691,2e-05,4.67523]
[1777944217521,47.22,80245.08,0.0,-0.96705,2e-05,4.65804]
[1777944223031,47.22,80243.81,0.0,-0.96709,2e-05,4.65332]
[1777944228067,47.22,80247.64,0.0,-0.96701,2e-05,4.66332]
[1777944231087,47.22,80242.96,0.0,-0.96713,2e-05,4.6491]
[1777944236122,47.21,80245.14,0.0,-0.96708,2e-05,4.65462]
[1777944241158,47.21,80254.83,0.0,-0.96685,2e-05,4.68209]
[1777944246195,47.21,80268.52,0.0,-0.96652,2e-05,4.72132]
[1777944252236,47.2,80272.37,0.0,-0.96644,2e-05,4.73112]
[1777944257802,47.2,80271.86,0.0,-0.96646,2e-05,4.72834]
[1777944263315,47.19,80273.12,0.0,-0.96644,2e-05,4.73057]
[1777944264321,47.19,80267.25,0.0,-0.96659,2e-05,4.71303]
[1777944269355,47.19,80263.71,0.0,-0.96669,2e-05,4.70161]
[1777944272378,47.19,80269.77,0.0,-0.96656,2e-05,4.71564]
[1777944277411,47.19,80270.24,0.0,-0.96656,2e-05,4.71592]
[1777944282447,47.18,80270.12,0.0,-0.96657,2e-05,4.71446]
[1777944287482,47.18,80272.42,0.0,-0.96652,2e-05,4.72013]
[1777944292516,47.18,80271.5,0.0,-0.96656,2e-05,4.71629]
[1777944297550,47.17,80265.2,0.0,-0.96672,2e-05,4.69665]
[1777944299565,47.17,80252.84,0.0,-0.96703,2e-05,4.66001]
[1777944300573,47.17,80249.22,0.0,-0.96712,2e-05,4.64929]
[1777944305608,47.17,80246.67,0.0,-0.9672,2e-05,4.64056]
[1777944310642,47.17,80246.06,0.0,-0.96722,2e-05,4.63818]
[1777944315677,47.16,80239.88,0.0,-0.96737,2e-05,4.61962]
[1777944321720,47.16,80239.37,0.0,-0.96739,2e-05,4.61756]
[1777944326754,47.16,80239.11,0.0,-0.9674,2e-05,4.61633]
[1777944331788,47.16,80232.94,0.0,-0.96757,2e-05,4.59484]
[1777944332796,47.16,80227.56,0.0,-0.96771,2e-05,4.57921]
[1777944333809,47.16,80227.24,0.0,-0.96772,2e-05,4.57754]
[1777944338839,47.15,80225.93,0.0,-0.96778,2e-05,4.57007]
[1777944343876,47.14,80220.32,0.0,-0.96795,2e-05,4.55027]
[1777944348913,47.13,80223.51,0.0,-0.9679,2e-05,4.55591]
[1777944353972,47.12,80223.04,0.0,-0.96794,2e-05,4.55099]
[1777944359006,47.1,80222.71,0.0,-0.96798,2e-05,4.5465]
[1777944365050,47.09,80221.57,0.0,-0.96804,2e-05,4.53974]
[1777944368574,47.09,80230.01,0.0,-0.96784,2e-05,4.56411]
[1777944370085,47.09,80230.72,0.0,-0.96782,2e-05,4.56613]
[1777944375120,47.09,80231.54,0.0,-0.9678,2e-05,4.56836]
[1777944380156,47.09,80231.62,0.0,-0.9678,2e-05,4.56845]
[1777944387204,47.09,80231.57,0.0,-0.9678,2e-05,4.56802]
[1777944392239,47.09,80231.0,0.0,-0.96784,2e-05,4.56304]
[1777944397274,47.09,80228.39,0.0,-0.9679,2e-05,4.55534]
[1777944402311,47.09,80228.29,0.0,-0.96791,2e-05,4.55489]
[1777944407345,47.09,80227.0,0.0,-0.96794,2e-05,4.55103]
[1777944408353,47.09,80237.67,0.0,-0.96768,2e-05,4.58178]
[1777944409361,47.09,80243.94,0.0,-0.96753,2e-05,4.59986]
[1777944414395,47.09,80242.39,0.0,-0.96757,2e-05,4.59484]
[1777944419430,47.09,80240.91,0.0,-0.96761,2e-05,4.59008]
[1777944424465,47.09,80239.81,0.0,-0.96764,2e-05,4.58645]
[1777944429500,47.08,80244.51,0.0,-0.96753,2e-05,4.59963]
[1777944435542,47.08,80248.71,0.0,-0.96744,2e-05,4.6111]
[1777944440577,47.08,80248.74,0.0,-0.96744,2e-05,4.61059]
[1777944445612,47.08,80246.13,0.0,-0.96751,2e-05,4.60248]
[1777944450647,47.08,80245.81,0.0,-0.96752,2e-05,4.60105]
[1777944455682,47.08,80244.68,0.0,-0.96757,2e-05,4.59417]
[1777944460718,47.08,80245.29,0.0,-0.96756,2e-05,4.59551]
[1777944465753,47.07,80244.65,0.0,-0.96758,2e-05,4.59322]
[1777944469782,47.07,80237.1,0.0,-0.96777,2e-05,4.57101]
[1777944470790,47.07,80228.66,0.0,-0.96797,2e-05,4.54659]
[1777944471796,47.07,80228.5,0.0,-0.96798,2e-05,4.54612]
[1777944476830,47.07,80224.16,0.0,-0.96808,2e-05,4.53361]
[1777944481866,47.07,80222.44,0.0,-0.96812,2e-05,4.52869]
[1777944486900,47.07,80221.9,0.0,-0.96813,2e-05,4.52717]
[1777944491936,47.07,80221.2,0.0,-0.96815,2e-05,4.5252]
[1777944499493,47.07,80220.8,0.0,-0.96816,2e-05,4.52418]
[1777944505027,47.07,80222.04,0.0,-0.96813,2e-05,4.52783]
[1777944510062,47.07,80222.15,0.0,-0.96813,2e-05,4.52821]
[1777944515097,47.07,80222.02,0.0,-0.96815,2e-05,4.52479]
[1777944522147,47.07,80221.95,0.0,-0.96816,2e-05,4.524]
[1777944523154,47.07,80230.2,0.0,-0.96796,2e-05,4.54776]
[1777944524161,47.07,80233.73,0.0,-0.96787,2e-05,4.55793]
[1777944527182,47.07,80235.5,0.0,-0.96783,2e-05,4.56292]
[1777944528189,47.07,80242.78,0.0,-0.96765,2e-05,4.58395]
[1777944529702,47.07,80244.55,0.0,-0.96761,2e-05,4.58891]
[1777944535238,47.07,80240.48,0.0,-0.96772,2e-05,4.57673]
[1777944541280,47.07,80238.29,0.0,-0.96777,2e-05,4.57004]
[1777944546316,47.07,80236.44,0.0,-0.96782,2e-05,4.5644]
[1777944547324,47.07,80230.33,0.0,-0.96797,2e-05,4.54672]
[1777944548331,47.07,80226.44,0.0,-0.96806,2e-05,4.5355]
[1777944553366,47.07,80227.76,0.0,-0.96803,2e-05,4.53932]
[1777944558402,47.07,80226.78,0.0,-0.96805,2e-05,4.53659]
[1777944563437,47.07,80227.09,0.0,-0.96804,2e-05,4.53757]
[1777944568471,47.07,80227.88,0.0,-0.96802,2e-05,4.53995]
[1777944573505,47.07,80224.87,0.0,-0.96811,2e-05,4.52833]
[1777944578541,47.07,80224.32,0.0,-0.96813,2e-05,4.52691]
[1777944583576,47.07,80224.7,0.0,-0.96812,2e-05,4.52816]
[1777944586598,47.07,80230.7,0.0,-0.96797,2e-05,4.54547]
[1777944591631,47.07,80231.11,0.0,-0.96796,2e-05,4.54664]
[1777944594656,47.07,80241.82,0.0,-0.9677,2e-05,4.57754]
[1777944599688,47.07,80242.65,0.0,-0.96769,2e-05,4.57966]
[1777944604723,47.07,80241.94,0.0,-0.9677,2e-05,4.57732]
[1777944605730,47.07,80236.85,0.0,-0.96783,2e-05,4.56256]
[1777944611774,47.07,80235.08,0.0,-0.96787,2e-05,4.55733]
[1777944616809,47.07,80234.01,0.0,-0.9679,2e-05,4.55416]
[1777944619830,47.07,80225.02,0.0,-0.96812,2e-05,4.52828]
[1777944624864,47.07,80222.18,0.0,-0.96818,2e-05,4.52029]
[1777944629900,47.07,80222.99,0.0,-0.96816,2e-05,4.5228]
[1777944634934,47.07,80226.59,0.0,-0.96809,2e-05,4.53014]
[1777944639971,47.07,80230.78,0.0,-0.96799,2e-05,4.54226]
[1777944645014,47.07,80233.05,0.0,-0.96794,2e-05,4.54873]
[1777944650040,47.07,80232.79,0.0,-0.96795,2e-05,4.54787]
[1777944659102,47.07,80232.66,0.0,-0.96795,2e-05,4.54728]
[1777944664141,47.07,80231.61,0.0,-0.96798,2e-05,4.54413]
[1777944666155,47.07,80225.46,0.0,-0.96813,2e-05,4.5264]
[1777944671191,47.07,80226.33,0.0,-0.9681,2e-05,4.52891]
[1777944676226,47.07,80226.96,0.0,-0.96809,2e-05,4.53074]
[1777944681261,47.07,80226.32,0.0,-0.9681,2e-05,4.52892]
[1777944686297,47.07,80221.99,0.0,-0.96821,2e-05,4.51656]
[1777944690826,47.07,80206.86,0.0,-0.96857,2e-05,4.47355]
[1777944692339,47.07,80203.55,0.0,-0.96866,2e-05,4.46115]
[1777944693346,47.07,80197.75,0.0,-0.9688,2e-05,4.4448]
[1777944694352,47.07,80194.48,0.0,-0.96888,2e-05,4.43569]
[1777944697373,47.07,80189.9,0.0,-0.96898,2e-05,4.42324]
[1777944702408,47.07,80189.48,0.0,-0.96898,2e-05,4.42301]
[1777944704422,47.08,80194.49,0.0,-0.96886,2e-05,4.43756]
[1777944709460,47.08,80196.46,0.0,-0.96881,2e-05,4.444]
[1777944710967,47.08,80205.93,0.0,-0.96858,2e-05,4.47122]
[1777944716507,47.08,80208.68,0.0,-0.96851,2e-05,4.47964]
[1777944721547,47.08,80207.83,0.0,-0.96852,2e-05,4.4779]
[1777944726579,47.08,80206.74,0.0,-0.96855,2e-05,4.47527]
[1777944731613,47.09,80204.94,0.0,-0.96858,2e-05,4.47091]
[1777944734638,47.09,80198.44,0.0,-0.96874,2e-05,4.45215]
[1777944736649,47.08,80191.99,0.0,-0.9689,2e-05,4.43282]
[1777944742691,47.07,80189.63,0.0,-0.96898,2e-05,4.42307]
[1777944747727,47.07,80185.67,0.0,-0.96909,2e-05,4.41009]
[1777944752761,47.07,80185.43,0.0,-0.96911,2e-05,4.40735]
[1777944757795,47.07,80184.42,0.0,-0.96912,2e-05,4.40552]
[1777944760817,47.08,80177.18,0.0,-0.96929,2e-05,4.38581]
[1777944765852,47.08,80177.69,0.0,-0.96927,2e-05,4.38772]
[1777944771894,47.08,80177.79,0.0,-0.96927,2e-05,4.38802]
[1777944772901,47.08,80182.74,0.0,-0.96916,2e-05,4.40147]
[1777944773909,47.08,80177.4,0.0,-0.96928,2e-05,4.38598]
[1777944777936,47.07,80169.37,0.0,-0.96949,2e-05,4.36169]
[1777944778943,47.07,80162.06,0.0,-0.96966,2e-05,4.34087]
[1777944783978,47.06,80153.21,0.0,-0.96988,2e-05,4.31436]
[1777944785993,47.06,80147.51,0.0,-0.97001,2e-05,4.29792]
[1777944791027,47.06,80147.2,0.0,-0.97003,2e-05,4.29556]
[1777944796063,47.05,80148.72,0.0,-0.97001,2e-05,4.29827]
[1777944799087,47.05,80155.5,0.0,-0.96986,2e-05,4.31621]
[1777944800093,47.05,80165.68,0.0,-0.96963,2e-05,4.34427]
[1777944801101,47.05,80165.7,0.0,-0.96963,2e-05,4.34395]
[1777944803115,47.05,80172.12,0.0,-0.96949,2e-05,4.36186]
[1777944808150,47.05,80174.56,0.0,-0.96942,2e-05,4.36946]
[1777944813186,47.05,80176.37,0.0,-0.96939,2e-05,4.37221]
[1777944818221,47.05,80177.16,0.0,-0.96939,2e-05,4.37237]
[1777944823256,47.05,80187.95,0.0,-0.96914,2e-05,4.40276]
[1777944824263,47.05,80189.23,0.0,-0.96911,2e-05,4.40661]
[1777944829298,47.04,80183.9,0.0,-0.96924,2e-05,4.39067]
[1777944835340,47.04,80181.89,0.0,-0.9693,2e-05,4.38375]
[1777944841884,47.05,80179.69,0.0,-0.96934,2e-05,4.37937]
[1777944847425,47.05,80176.74,0.0,-0.96939,2e-05,4.3724]
[1777944853468,47.05,80176.65,0.0,-0.96938,2e-05,4.37374]
[1777944855482,47.05,80182.88,0.0,-0.96924,2e-05,4.39037]
[1777944856488,47.05,80183.97,0.0,-0.96922,2e-05,4.39298]
[1777944862026,47.04,80183.38,0.0,-0.96926,2e-05,4.38849]
[1777944867567,47.03,80181.52,0.0,-0.96932,2e-05,4.38093]
[1777944872602,47.03,80178.02,0.0,-0.96944,2e-05,4.36575]
[1777944877637,47.02,80178.68,0.0,-0.96945,2e-05,4.36541]
[1777944882672,47.02,80179.86,0.0,-0.96943,2e-05,4.36723]
[1777944887707,47.01,80180.29,0.0,-0.96944,2e-05,4.36623]
[1777944893751,47.0,80180.2,0.0,-0.96947,2e-05,4.36292]
[1777944895764,47.0,80173.58,0.0,-0.96963,2e-05,4.34354]
[1777944900799,46.99,80175.41,0.0,-0.9696,2e-05,4.34669]
[1777944905835,46.99,80170.19,0.0,-0.96974,2e-05,4.33019]
[1777944909863,46.95,80166.09,0.0,-0.96994,2e-05,4.30602]
[1777944912983,46.94,80177.8,0.0,-0.9697,2e-05,4.33509]
[1777944918022,46.93,80193.23,0.0,-0.96936,2e-05,4.3766]
[1777944919029,46.93,80198.63,0.0,-0.96924,2e-05,4.39138]
[1777944923056,46.92,80202.37,0.0,-0.96916,2e-05,4.40015]
[1777944928092,46.92,80203.37,0.0,-0.96915,2e-05,4.40129]
[1777944933125,46.91,80205.97,0.0,-0.96913,2e-05,4.40311]
[1777944935140,46.91,80211.97,0.0,-0.969,2e-05,4.4191]
[1777944936148,46.91,80218.16,0.0,-0.96886,2e-05,4.43614]
[1777944941184,46.9,80220.18,0.0,-0.96884,2e-05,4.43921]
[1777944946218,46.89,80224.61,0.0,-0.96875,2e-05,4.44915]
[1777944951255,46.88,80225.56,0.0,-0.96875,2e-05,4.44925]
[1777944956288,46.88,80227.8,0.0,-0.96871,2e-05,4.45449]
[1777944961323,46.88,80229.65,0.0,-0.96866,2e-05,4.46074]
[1777944966357,46.89,80231.65,0.0,-0.9686,2e-05,4.4674]
[1777944971442,46.89,80232.64,0.0,-0.96857,2e-05,4.47118]
[1777944972809,46.89,80253.74,0.0,-0.96806,2e-05,4.53204]
[1777944973409,46.89,80253.74,0.0,-0.96806,2e-05,4.5322]
[1777944974417,46.89,80260.08,0.0,-0.96791,2e-05,4.55064]
[1777944975425,46.89,80259.76,0.0,-0.96791,2e-05,4.54978]
[1777944980459,46.89,80259.17,0.0,-0.96792,2e-05,4.54839]
[1777944982878,46.89,80271.15,0.0,-0.96763,2e-05,4.58395]
[1777944985494,46.89,80270.78,0.0,-0.96764,2e-05,4.58287]
[1777944988517,46.89,80276.09,0.0,-0.96751,2e-05,4.59805]
[1777944989523,46.89,80276.35,0.0,-0.9675,2e-05,4.59877]
[1777944992952,46.89,80263.86,0.0,-0.96783,2e-05,4.55848]
[1777944997579,46.89,80283.73,0.0,-0.96734,2e-05,4.61682]
[1777944998586,46.89,80289.66,0.0,-0.9672,2e-05,4.63411]
[1777944999593,46.89,80283.0,0.0,-0.96736,2e-05,4.61449]
[1777945000600,46.89,80275.74,0.0,-0.96754,2e-05,4.5932]
[1777945001607,46.89,80271.69,0.0,-0.96764,2e-05,4.58135]
[1777945003023,46.89,80268.54,0.0,-0.96772,2e-05,4.57214]
[1777945008655,46.89,80264.71,0.0,-0.96781,2e-05,4.56101]
[1777945010670,46.89,80259.66,0.0,-0.96794,2e-05,4.54639]
[1777945011677,46.89,80258.72,0.0,-0.96796,2e-05,4.544]
[1777945016713,46.89,80259.29,0.0,-0.96794,2e-05,4.54616]
[1777945018725,46.89,80253.69,0.0,-0.96807,2e-05,4.53054]
[1777945019733,46.9,80260.26,0.0,-0.9679,2e-05,4.55013]
[1777945020741,46.9,80262.75,0.0,-0.96784,2e-05,4.55737]
[1777945023163,46.9,80274.82,0.0,-0.96755,2e-05,4.59224]
[1777945027789,46.89,80289.54,0.0,-0.96719,2e-05,4.63482]
[1777945028809,46.89,80293.74,0.0,-0.96709,2e-05,4.64704]
[1777945029803,46.89,80289.71,0.0,-0.96719,2e-05,4.63507]
[1777945030810,46.89,80283.45,0.0,-0.96735,2e-05,4.6166]
[1777945031818,46.89,80287.93,0.0,-0.96724,2e-05,4.62964]
[1777945033235,46.89,80301.84,0.0,-0.96689,2e-05,4.67028]
[1777945034838,46.89,80292.48,0.0,-0.96713,2e-05,4.64255]
[1777945035845,46.89,80293.49,0.0,-0.9671,2e-05,4.64538]
[1777945036852,46.89,80285.73,0.0,-0.9673,2e-05,4.62247]
[1777945037859,46.89,80287.85,0.0,-0.96725,2e-05,4.62857]
[1777945041888,46.88,80278.36,0.0,-0.96751,2e-05,4.5973]
[1777945043305,46.88,80282.56,0.0,-0.96742,2e-05,4.60852]
[1777945044908,46.87,80284.23,0.0,-0.96739,2e-05,4.61196]
[1777945048936,46.87,80280.42,0.0,-0.9675,2e-05,4.59861]
[1777945053971,46.86,80281.77,0.0,-0.9675,2e-05,4.59848]
[1777945058000,46.86,80286.98,0.0,-0.96737,2e-05,4.61354]
[1777945062028,46.86,80280.85,0.0,-0.96752,2e-05,4.59534]
[1777945067068,46.86,80271.76,0.0,-0.96774,2e-05,4.56877]
[1777945071095,46.87,80266.31,0.0,-0.96787,2e-05,4.55418]
[1777945073109,46.87,80261.13,0.0,-0.96799,2e-05,4.53927]
[1777945076130,46.87,80266.45,0.0,-0.96786,2e-05,4.55482]
[1777945077137,46.87,80272.25,0.0,-0.96772,2e-05,4.57166]
[1777945082172,46.87,80271.26,0.0,-0.96774,2e-05,4.56873]
[1777945083179,46.87,80278.16,0.0,-0.96758,2e-05,4.58877]
[1777945088213,46.87,80280.07,0.0,-0.96753,2e-05,4.59408]
[1777945090229,46.87,80271.46,0.0,-0.96774,2e-05,4.56893]
[1777945094256,46.87,80265.26,0.0,-0.96789,2e-05,4.55089]
[1777945099292,46.87,80258.72,0.0,-0.96805,2e-05,4.53235]
[1777945104326,46.87,80260.57,0.0,-0.96799,2e-05,4.53906]
[1777945109361,46.87,80260.35,0.0,-0.96799,2e-05,4.53961]
[1777945114396,46.88,80256.04,0.0,-0.96809,2e-05,4.52625]
[1777945119431,46.88,80249.07,0.0,-0.96826,2e-05,4.506]
[1777945120438,46.88,80244.52,0.0,-0.96836,2e-05,4.49391]
[1777945122459,46.85,80238.66,0.0,-0.9686,2e-05,4.46578]
[1777945124467,46.82,80236.66,0.0,-0.96874,2e-05,4.44982]
[1777945129503,46.75,80234.21,0.0,-0.96899,2e-05,4.41998]
[1777945134538,46.7,80232.25,0.0,-0.96918,2e-05,4.39718]
[1777945139575,46.67,80233.91,0.0,-0.96922,2e-05,4.39309]
[1777945144610,46.67,80235.42,0.0,-0.9692,2e-05,4.39548]
[1777945149646,46.66,80239.09,0.0,-0.96913,2e-05,4.40399]
[1777945154080,46.66,80248.56,0.0,-0.96892,2e-05,4.42901]
[1777945155687,46.65,80251.55,0.0,-0.96885,2e-05,4.43712]
[1777945160727,46.66,80252.63,0.0,-0.96881,2e-05,4.44146]
[1777945164152,46.66,80242.06,0.0,-0.96906,2e-05,4.41227]
[1777945165758,46.66,80246.1,0.0,-0.96896,2e-05,4.42408]
[1777945169786,46.67,80248.12,0.0,-0.9689,2e-05,4.43087]
[1777945172807,46.67,80242.77,0.0,-0.96904,2e-05,4.41331]
[1777945177842,46.67,80241.26,0.0,-0.96907,2e-05,4.41043]
[1777945180862,46.67,80231.59,0.0,-0.96929,2e-05,4.38384]
[1777945181871,46.68,80228.73,0.0,-0.96935,2e-05,4.37607]
[1777945186905,46.68,80227.64,0.0,-0.96936,2e-05,4.37472]
[1777945191941,46.69,80230.4,0.0,-0.96928,2e-05,4.38423]
[1777945196975,46.69,80224.51,0.0,-0.96941,2e-05,4.3692]
[1777945202010,46.7,80228.38,0.0,-0.9693,2e-05,4.38186]
[1777945207045,46.7,80226.29,0.0,-0.96934,2e-05,4.37756]
[1777945212081,46.71,80229.2,0.0,-0.96926,2e-05,4.38739]
[1777945217115,46.71,80228.04,0.0,-0.96927,2e-05,4.38563]
[1777945222152,46.72,80224.99,0.0,-0.96933,2e-05,4.37893]
[1777945227187,46.72,80230.58,0.0,-0.96918,2e-05,4.39633]
[1777945231213,46.72,80237.62,0.0,-0.96903,2e-05,4.41436]
[1777945236248,46.73,80240.37,0.0,-0.96895,2e-05,4.42347]
[1777945241283,46.73,80241.06,0.0,-0.96892,2e-05,4.42674]
[1777945246317,46.74,80240.12,0.0,-0.96893,2e-05,4.42538]
[1777945252360,46.74,80240.25,0.0,-0.96892,2e-05,4.42736]
[1777945258402,46.74,80240.73,0.0,-0.96889,2e-05,4.43032]
[1777945263437,46.75,80240.43,0.0,-0.96889,2e-05,4.4308]
[1777945266459,46.75,80246.83,0.0,-0.96873,2e-05,4.44985]
[1777945271494,46.75,80247.65,0.0,-0.9687,2e-05,4.45335]
[1777945276530,46.76,80246.45,0.0,-0.96872,2e-05,4.45105]
[1777945281563,46.76,80245.81,0.0,-0.96872,2e-05,4.45039]
[1777945282571,46.76,80239.07,0.0,-0.96888,2e-05,4.43137]
[1777945283578,46.76,80238.05,0.0,-0.9689,2e-05,4.42872]
[1777945285601,46.76,80230.94,0.0,-0.96907,2e-05,4.40903]
[1777945290635,46.77,80232.06,0.0,-0.96903,2e-05,4.4137]
[1777945293657,46.77,80237.04,0.0,-0.96892,2e-05,4.42563]
[1777945298691,46.78,80239.75,0.0,-0.96885,2e-05,4.43465]
[1777945303726,46.78,80238.72,0.0,-0.96886,2e-05,4.43296]
[1777945308762,46.78,80234.06,0.0,-0.96896,2e-05,4.42093]
[1777945311782,46.79,80231.82,0.0,-0.96901,2e-05,4.41537]
[1777945316817,46.79,80231.92,0.0,-0.96899,2e-05,4.417]
[1777945321854,46.79,80231.63,0.0,-0.96899,2e-05,4.41752]
[1777945326889,46.8,80231.18,0.0,-0.96899,2e-05,4.41756]
[1777945332932,46.8,80230.14,0.0,-0.969,2e-05,4.41619]
[1777945335953,46.8,80224.43,0.0,-0.96913,2e-05,4.40079]
[1777945337966,46.81,80230.41,0.0,-0.96898,2e-05,4.41833]
[1777945341389,46.81,80236.99,0.0,-0.96882,2e-05,4.43804]
[1777945347029,46.81,80238.66,0.0,-0.96877,2e-05,4.44392]
[1777945354078,46.82,80239.03,0.0,-0.96877,2e-05,4.44341]
[1777945360119,46.82,80239.6,0.0,-0.96874,2e-05,4.44635]
[1777945365156,46.82,80241.84,0.0,-0.96868,2e-05,4.45385]
[1777945370190,46.83,80243.32,0.0,-0.96864,2e-05,4.45915]
[1777945378246,46.83,80242.71,0.0,-0.96864,2e-05,4.45914]
[1777945383281,46.84,80241.73,0.0,-0.96865,2e-05,4.45766]
[1777945390330,46.84,80241.11,0.0,-0.96865,2e-05,4.45742]
[1777945395365,46.84,80241.51,0.0,-0.96863,2e-05,4.45964]
[1777945400403,46.85,80241.75,0.0,-0.96862,2e-05,4.46141]
[1777945405435,46.85,80242.04,0.0,-0.9686,2e-05,4.46331]
[1777945410470,46.85,80241.79,0.0,-0.9686,2e-05,4.46364]
[1777945415504,46.86,80242.36,0.0,-0.9686,2e-05,4.46321]
[1777945422554,46.86,80243.29,0.0,-0.96856,2e-05,4.46732]
[1777945427591,46.86,80242.77,0.0,-0.96856,2e-05,4.46685]
[1777945429604,46.86,80251.3,0.0,-0.96836,2e-05,4.49169]
[1777945430611,46.87,80256.38,0.0,-0.96823,2e-05,4.50645]
[1777945432626,46.87,80261.9,0.0,-0.9681,2e-05,4.52263]
[1777945438666,46.87,80262.82,0.0,-0.96807,2e-05,4.52597]
[1777945443702,46.87,80262.69,0.0,-0.96807,2e-05,4.52613]
[1777945448740,46.87,80261.5,0.0,-0.96809,2e-05,4.52322]
[1777945453773,46.87,80261.81,0.0,-0.96808,2e-05,4.5246]
[1777945458807,46.87,80260.67,0.0,-0.96811,2e-05,4.52178]
[1777945464849,46.88,80261.09,0.0,-0.96809,2e-05,4.52354]
[1777945469889,46.88,80260.15,0.0,-0.96811,2e-05,4.52128]
[1777945479951,46.88,80260.32,0.0,-0.96812,2e-05,4.51957]
[1777945484990,46.88,80260.46,0.0,-0.96811,2e-05,4.52045]
[1777945490028,46.88,80260.57,0.0,-0.9681,2e-05,4.52124]
[1777945495075,46.88,80261.58,0.0,-0.96808,2e-05,4.52461]
[1777945496080,46.88,80236.37,0.0,-0.96868,2e-05,4.45221]
[1777945497075,46.88,80226.33,0.0,-0.96892,2e-05,4.42391]
[1777945498082,46.89,80227.91,0.0,-0.96888,2e-05,4.42865]
[1777945502535,46.89,80236.39,0.0,-0.96867,2e-05,4.45378]
[1777945503118,46.89,80236.39,0.0,-0.96867,2e-05,4.45399]
[1777945506138,46.89,80238.29,0.0,-0.96862,2e-05,4.45997]
[1777945509160,46.89,80241.93,0.0,-0.96852,2e-05,4.47088]
[1777945514194,46.89,80240.71,0.0,-0.96855,2e-05,4.46815]
[1777945519230,46.9,80239.84,0.0,-0.96856,2e-05,4.46643]
[1777945524264,46.9,80238.22,0.0,-0.96859,2e-05,4.46255]
[1777945530306,46.9,80237.97,0.0,-0.96859,2e-05,4.46274]
[1777945535342,46.9,80236.58,0.0,-0.96864,2e-05,4.45639]
[1777945540377,46.91,80247.01,0.0,-0.96838,2e-05,4.48699]
[1777945541384,46.91,80249.72,0.0,-0.96832,2e-05,4.49487]
[1777945546417,46.91,80252.33,0.0,-0.96825,2e-05,4.50278]
[1777945551455,46.91,80253.3,0.0,-0.96822,2e-05,4.50596]
[1777945556489,46.91,80254.64,0.0,-0.96819,2e-05,4.5102]
[1777945562955,46.91,80258.42,0.0,-0.96809,2e-05,4.52155]
[1777945568573,46.91,80259.17,0.0,-0.96807,2e-05,4.52401]
[1777945573607,46.91,80259.9,0.0,-0.96805,2e-05,4.52641]
[1777945578642,46.91,80259.48,0.0,-0.96806,2e-05,4.52549]
[1777945583677,46.91,80261.46,0.0,-0.96801,2e-05,4.53149]
[1777945588712,46.92,80262.5,0.0,-0.96798,2e-05,4.53477]
[1777945595761,46.92,80262.74,0.0,-0.968,2e-05,4.53269]
[1777945600796,46.92,80262.65,0.0,-0.96799,2e-05,4.53269]
[1777945605832,46.92,80263.74,0.0,-0.96797,2e-05,4.5361]
[1777945611874,46.92,80264.43,0.0,-0.96795,2e-05,4.53836]
[1777945616909,46.92,80265.52,0.0,-0.96792,2e-05,4.54171]
[1777945621943,46.92,80266.61,0.0,-0.96789,2e-05,4.54504]
[1777945626983,46.92,80274.18,0.0,-0.96771,2e-05,4.56715]
[1777945627986,46.92,80278.38,0.0,-0.9676,2e-05,4.57937]
[1777945633028,46.92,80282.27,0.0,-0.96751,2e-05,4.59061]
[1777945635042,46.92,80287.16,0.0,-0.96739,2e-05,4.60479]
[1777945639069,46.92,80292.95,0.0,-0.96725,2e-05,4.62149]
[1777945640078,46.92,80299.65,0.0,-0.96708,2e-05,4.64106]
[1777945641084,46.92,80299.86,0.0,-0.96708,2e-05,4.64155]
[1777945646119,46.92,80299.62,0.0,-0.96709,2e-05,4.64025]
[1777945651154,46.92,80300.44,0.0,-0.9671,2e-05,4.63892]
[1777945656190,46.91,80300.5,0.0,-0.9671,2e-05,4.63857]
[1777945661225,46.91,80301.25,0.0,-0.96708,2e-05,4.64027]
[1777945666259,46.91,80308.35,0.0,-0.96691,2e-05,4.66067]
[1777945671294,46.91,80321.98,0.0,-0.96658,3e-05,4.7003]
[1777945672301,46.91,80331.16,0.0,-0.96635,3e-05,4.72737]
[1777945673731,46.91,80332.38,0.0,-0.96632,3e-05,4.73075]
[1777945677336,46.9,80325.49,0.0,-0.9665,3e-05,4.70924]
[1777945682371,46.9,80325.42,0.0,-0.96651,3e-05,4.70787]
[1777945687407,46.9,80321.44,0.0,-0.96662,3e-05,4.69496]
[1777945692442,46.89,80323.48,0.0,-0.96658,3e-05,4.70002]
[1777945693872,46.89,80331.77,0.0,-0.96638,3e-05,4.72423]
[1777945696473,46.89,80333.85,0.0,-0.96633,3e-05,4.72994]
[1777945698487,46.89,80338.48,0.0,-0.96622,3e-05,4.74322]
[1777945703942,46.89,80343.47,0.0,-0.9661,3e-05,4.75636]
[1777945709563,46.88,80342.63,0.0,-0.96614,3e-05,4.75225]
[1777945710571,46.88,80329.64,0.0,-0.96647,3e-05,4.71322]
[1777945711577,46.88,80325.33,0.0,-0.9666,3e-05,4.69697]
[1777945714012,46.88,80320.43,0.0,-0.96673,3e-05,4.68184]
[1777945719636,46.87,80320.12,0.0,-0.96675,3e-05,4.68002]
[1777945725676,46.87,80320.95,0.0,-0.96673,3e-05,4.68146]
[1777945730710,46.87,80320.99,0.0,-0.96674,3e-05,4.68074]
[1777945734152,46.87,80315.22,0.0,-0.96689,2e-05,4.66309]
[1777945739773,46.87,80316.16,0.0,-0.96687,2e-05,4.66522]
[1777945744222,46.86,80310.78,0.0,-0.96701,2e-05,4.64877]
[1777945749843,46.86,80314.01,0.0,-0.96693,2e-05,4.65779]
[1777945754877,46.86,80314.56,0.0,-0.96693,2e-05,4.65884]
[1777945760922,46.86,80312.94,0.0,-0.96697,2e-05,4.65338]
[1777945763944,46.86,80298.81,0.0,-0.96733,2e-05,4.61149]
[1777945768977,46.86,80296.18,0.0,-0.96739,2e-05,4.6036]
[1777945773007,46.86,80302.38,0.0,-0.96726,2e-05,4.61841]
[1777945774014,46.86,80313.0,0.0,-0.967,2e-05,4.64951]
[1777945778042,46.85,80318.87,0.0,-0.96686,2e-05,4.66628]
[1777945783079,46.85,80317.3,0.0,-0.9669,2e-05,4.66094]
[1777945788112,46.85,80316.97,0.0,-0.96692,2e-05,4.65926]
[1777945795165,46.85,80317.02,0.0,-0.96692,2e-05,4.65842]
[1777945800197,46.85,80316.83,0.0,-0.96693,2e-05,4.65715]
[1777945805233,46.84,80318.01,0.0,-0.96691,2e-05,4.65995]
[1777945806239,46.84,80325.16,0.0,-0.96673,3e-05,4.68095]
[1777945807245,46.84,80325.9,0.0,-0.96672,3e-05,4.68297]
[1777945812281,46.84,80326.69,0.0,-0.9667,3e-05,4.68444]
[1777945817317,46.84,80326.34,0.0,-0.96672,3e-05,4.68255]
[1777945822349,46.84,80324.52,0.0,-0.96677,3e-05,4.67633]
[1777945827385,46.83,80324.42,0.0,-0.96678,3e-05,4.67527]
[1777945833427,46.83,80324.22,0.0,-0.96682,3e-05,4.67058]
[1777945839469,46.83,80327.44,0.0,-0.96674,3e-05,4.67919]
[1777945844928,46.83,80330.07,0.0,-0.96669,3e-05,4.68615]
[1777945850545,46.82,80330.64,0.0,-0.96668,3e-05,4.68682]
[1777945855581,46.82,80331.35,0.0,-0.96667,3e-05,4.6881]
[1777945860616,46.82,80332.88,0.0,-0.96664,3e-05,4.69179]
[1777945862630,46.82,80339.31,0.0,-0.96648,3e-05,4.71055]
[1777945863637,46.82,80341.0,0.0,-0.96644,3e-05,4.71537]
[1777945868676,46.81,80339.98,0.0,-0.96647,3e-05,4.71127]
[1777945873707,46.81,80340.98,0.0,-0.96646,3e-05,4.71317]
[1777945878741,46.81,80340.48,0.0,-0.96648,3e-05,4.71058]
[1777945883778,46.8,80340.47,0.0,-0.96649,3e-05,4.70946]
[1777945888813,46.79,80339.17,0.0,-0.96656,3e-05,4.70099]
[1777945893849,46.79,80338.21,0.0,-0.96662,3e-05,4.69324]
[1777945898881,46.78,80339.89,0.0,-0.96659,3e-05,4.69721]
[1777945903917,46.78,80338.75,0.0,-0.96663,3e-05,4.69277]
[1777945907945,46.78,80349.75,0.0,-0.96636,3e-05,4.72465]
[1777945908952,46.78,80351.63,0.0,-0.96631,3e-05,4.72999]
[1777945913987,46.77,80354.51,0.0,-0.96625,3e-05,4.73716]
[1777945919022,46.77,80355.19,0.0,-0.96625,3e-05,4.73776]
[1777945926073,46.76,80352.46,0.0,-0.96633,3e-05,4.72767]
[1777945928087,46.76,80345.45,0.0,-0.96651,3e-05,4.70627]
[1777945933122,46.76,80347.09,0.0,-0.96648,3e-05,4.70979]
[1777945938157,46.75,80349.15,0.0,-0.96644,3e-05,4.71479]
[1777945941182,46.75,80341.23,0.0,-0.96665,3e-05,4.69058]
[1777945942189,46.75,80335.77,0.0,-0.96679,3e-05,4.67421]
[1777945948231,46.75,80332.61,0.0,-0.96687,3e-05,4.66389]
[1777945953266,46.75,80332.9,0.0,-0.96689,3e-05,4.66074]
[1777945958303,46.74,80332.83,0.0,-0.9669,3e-05,4.65967]
[1777945961320,46.74,80330.71,0.0,-0.96696,2e-05,4.65294]
[1777945966358,46.74,80330.68,0.0,-0.96697,2e-05,4.65211]
[1777945971393,46.74,80330.19,0.0,-0.96699,2e-05,4.64987]
[1777945976429,46.74,80334.37,0.0,-0.96689,3e-05,4.66145]
[1777945978443,46.73,80340.94,0.0,-0.96673,3e-05,4.68058]
[1777945980458,46.73,80343.88,0.0,-0.96666,3e-05,4.6889]
[1777945984485,46.73,80350.5,0.0,-0.9665,3e-05,4.70772]
[1777945986498,46.73,80355.31,0.0,-0.96638,3e-05,4.72158]
[1777945991534,46.73,80357.46,0.0,-0.96634,3e-05,4.72672]
[1777945996572,46.72,80355.63,0.0,-0.96639,3e-05,4.72001]
[1777946001604,46.72,80355.42,0.0,-0.96641,3e-05,4.71812]
[1777946006639,46.71,80354.93,0.0,-0.96643,3e-05,4.71545]
[1777946011673,46.71,80353.71,0.0,-0.96649,3e-05,4.70744]
[1777946016708,46.71,80353.53,0.0,-0.96651,3e-05,4.70582]
[1777946021744,46.7,80352.7,0.0,-0.96654,3e-05,4.70231]
[1777946026779,46.7,80352.16,0.0,-0.96656,3e-05,4.6997]
[1777946031815,46.7,80351.92,0.0,-0.96658,3e-05,4.69801]
[1777946037857,46.7,80351.18,0.0,-0.9666,3e-05,4.69466]
[1777946042892,46.69,80349.6,0.0,-0.96665,3e-05,4.68905]
[1777946043899,46.69,80339.68,0.0,-0.9669,3e-05,4.65943]
[1777946044905,46.69,80334.87,0.0,-0.96702,2e-05,4.64508]
[1777946047927,46.69,80337.02,0.0,-0.96697,2e-05,4.65113]
[1777946052962,46.69,80340.97,0.0,-0.96688,3e-05,4.66233]
[1777946056460,46.69,80335.67,0.0,-0.96701,2e-05,4.64629]
[1777946062028,46.69,80334.01,0.0,-0.96706,2e-05,4.64106]
[1777946067064,46.69,80331.11,0.0,-0.96713,2e-05,4.63218]
[1777946072102,46.69,80329.94,0.0,-0.96719,2e-05,4.62527]
[1777946073108,46.69,80322.01,0.0,-0.96738,2e-05,4.60189]
[1777946074115,46.69,80318.09,0.0,-0.96748,2e-05,4.59037]
[1777946079150,46.69,80320.17,0.0,-0.96743,2e-05,4.59647]
[1777946081166,46.69,80314.89,0.0,-0.96756,2e-05,4.581]
[1777946082171,46.69,80309.96,0.0,-0.96768,2e-05,4.56661]
[1777946083178,46.69,80308.97,0.0,-0.9677,2e-05,4.56377]
[1777946086671,46.69,80314.4,0.0,-0.96757,2e-05,4.57988]
[1777946089221,46.69,80320.16,0.0,-0.96743,2e-05,4.59682]
[1777946094258,46.69,80317.91,0.0,-0.96748,2e-05,4.59037]
[1777946099291,46.69,80318.69,0.0,-0.96746,2e-05,4.59282]
[1777946104326,46.69,80318.54,0.0,-0.96746,2e-05,4.59257]
[1777946109362,46.69,80319.76,0.0,-0.96743,2e-05,4.59639]
[1777946114396,46.69,80322.53,0.0,-0.96736,2e-05,4.60478]
[1777946119431,46.69,80323.0,0.0,-0.96734,2e-05,4.60645]
[1777946122453,46.69,80315.33,0.0,-0.96753,2e-05,4.58417]
[1777946124468,46.69,80310.65,0.0,-0.96764,2e-05,4.57069]
[1777946129502,46.69,80311.53,0.0,-0.96762,2e-05,4.57386]
[1777946134539,46.7,80306.12,0.0,-0.96777,2e-05,4.55554]
[1777946139573,46.7,80313.46,0.0,-0.96758,2e-05,4.57761]
[1777946142594,46.7,80316.19,0.0,-0.96751,2e-05,4.58587]
[1777946147630,46.7,80315.78,0.0,-0.96752,2e-05,4.58507]
[1777946153671,46.7,80315.88,0.0,-0.96751,2e-05,4.58584]
[1777946158706,46.7,80316.59,0.0,-0.96749,2e-05,4.58829]
[1777946163741,46.7,80316.53,0.0,-0.96749,2e-05,4.58847]
[1777946168777,46.7,80321.31,0.0,-0.96737,2e-05,4.60284]
[1777946170791,46.7,80324.31,0.0,-0.96729,2e-05,4.61172]
[1777946175825,46.7,80320.31,0.0,-0.96739,2e-05,4.60008]
[1777946181866,46.71,80317.0,0.0,-0.96747,2e-05,4.59049]
[1777946187375,46.71,80313.89,0.0,-0.96755,2e-05,4.58155]
[1777946193951,46.71,80311.4,0.0,-0.96763,2e-05,4.57133]
[1777946198986,46.71,80309.09,0.0,-0.96768,2e-05,4.56481]
[1777946204021,46.71,80307.32,0.0,-0.96772,2e-05,4.55989]
[1777946212077,46.71,80306.51,0.0,-0.96774,2e-05,4.55798]
[1777946217585,46.71,80302.5,0.0,-0.96784,2e-05,4.5466]
[1777946220134,46.71,80308.47,0.0,-0.96769,2e-05,4.5641]
[1777946222147,46.71,80313.01,0.0,-0.96758,2e-05,4.5774]
[1777946227656,46.71,80313.32,0.0,-0.96757,2e-05,4.57843]
[1777946232217,46.71,80318.54,0.0,-0.96744,2e-05,4.59381]
[1777946237726,46.71,80320.48,0.0,-0.96739,2e-05,4.59963]
[1777946240273,46.71,80326.12,0.0,-0.96725,2e-05,4.61624]
[1777946241281,46.71,80333.74,0.0,-0.96706,2e-05,4.6387]
[1777946242287,46.71,80336.45,0.0,-0.96699,2e-05,4.64666]
[1777946246318,46.71,80331.27,0.0,-0.96712,2e-05,4.63116]
[1777946251354,46.71,80329.96,0.0,-0.96718,2e-05,4.62393]
[1777946256389,46.71,80328.35,0.0,-0.96722,2e-05,4.61897]
[1777946261424,46.71,80330.61,0.0,-0.96717,2e-05,4.6253]
[1777946266459,46.71,80333.79,0.0,-0.96709,2e-05,4.63437]
[1777946272500,46.71,80335.75,0.0,-0.96705,2e-05,4.63972]
[1777946277537,46.71,80335.94,0.0,-0.96704,2e-05,4.63991]
[1777946282571,46.7,80332.71,0.0,-0.96713,2e-05,4.63007]
[1777946288613,46.7,80329.04,0.0,-0.96722,2e-05,4.619]
[1777946293649,46.7,80330.11,0.0,-0.9672,2e-05,4.62192]
[1777946296670,46.7,80333.76,0.0,-0.96711,2e-05,4.63247]
[1777946301705,46.7,80334.02,0.0,-0.9671,2e-05,4.63286]
[1777946307746,46.7,80334.61,0.0,-0.96709,2e-05,4.63416]
[1777946312781,46.7,80336.51,0.0,-0.96707,2e-05,4.63622]
[1777946318823,46.7,80336.76,0.0,-0.96707,2e-05,4.63655]
[1777946323859,46.7,80337.29,0.0,-0.96706,2e-05,4.63779]
[1777946328894,46.7,80336.29,0.0,-0.96708,2e-05,4.63454]
[1777946334935,46.69,80336.31,0.0,-0.96709,2e-05,4.63428]
[1777946336949,46.69,80330.97,0.0,-0.96722,2e-05,4.61844]
[1777946341984,46.69,80327.77,0.0,-0.9673,2e-05,4.60889]
[1777946348502,46.69,80330.08,0.0,-0.96724,2e-05,4.61551]
[1777946353062,46.69,80335.56,0.0,-0.96711,2e-05,4.63151]
[1777946355076,46.69,80336.05,0.0,-0.9671,2e-05,4.63282]
[1777946360110,46.69,80335.73,0.0,-0.96711,2e-05,4.63153]
[1777946365145,46.69,80335.91,0.0,-0.96711,2e-05,4.63171]
[1777946370182,46.69,80331.68,0.0,-0.96722,2e-05,4.61889]
[1777946375218,46.69,80331.51,0.0,-0.96724,2e-05,4.6149]
[1777946378713,46.69,80336.97,0.0,-0.96711,2e-05,4.63067]
[1777946384280,46.69,80335.85,0.0,-0.96714,2e-05,4.62693]
[1777946389314,46.69,80337.99,0.0,-0.96709,2e-05,4.63284]
[1777946394350,46.68,80338.57,0.0,-0.96708,2e-05,4.63416]
[1777946399385,46.68,80339.8,0.0,-0.96705,2e-05,4.63741]
[1777946404420,46.68,80333.07,0.0,-0.96723,2e-05,4.61723]
[1777946407443,46.68,80338.48,0.0,-0.96709,2e-05,4.63306]
[1777946412477,46.68,80337.47,0.0,-0.96712,2e-05,4.62979]
[1777946417511,46.68,80338.35,0.0,-0.9671,2e-05,4.63212]
[1777946423553,46.68,80340.44,0.0,-0.96705,2e-05,4.63795]
[1777946428588,46.68,80339.71,0.0,-0.96707,2e-05,4.63549]
[1777946434631,46.68,80338.08,0.0,-0.96714,2e-05,4.6272]
[1777946439666,46.68,80340.96,0.0,-0.96707,2e-05,4.63547]
[1777946442686,46.68,80334.35,0.0,-0.96723,2e-05,4.61584]
[1777946446714,46.68,80323.46,0.0,-0.9675,2e-05,4.58381]
[1777946447722,46.68,80318.7,0.0,-0.96762,2e-05,4.56991]
[1777946452761,46.68,80308.68,0.0,-0.96786,2e-05,4.54104]
[1777946457794,46.68,80306.9,0.0,-0.9679,2e-05,4.53632]
[1777946462828,46.68,80304.48,0.0,-0.96796,2e-05,4.52977]
[1777946467866,46.68,80301.02,0.0,-0.96804,2e-05,4.52026]
[1777946469880,46.68,80297.06,0.0,-0.96813,2e-05,4.50905]
[1777946474915,46.68,80301.84,0.0,-0.96801,2e-05,4.52364]
[1777946476930,46.69,80311.65,0.0,-0.96777,2e-05,4.55243]
[1777946477935,46.69,80320.44,0.0,-0.96755,2e-05,4.5782]
[1777946479950,46.69,80320.4,0.0,-0.96755,2e-05,4.57815]
[1777946484984,46.69,80319.42,0.0,-0.96757,2e-05,4.57542]
[1777946492034,46.69,80315.17,0.0,-0.9677,2e-05,4.56011]
[1777946497068,46.69,80318.33,0.0,-0.96762,2e-05,4.56956]
[1777946503113,46.69,80320.57,0.0,-0.96756,2e-05,4.57635]
[1777946508145,46.69,80322.57,0.0,-0.96751,2e-05,4.58242]
[1777946513187,46.69,80325.01,0.0,-0.96745,2e-05,4.5898]
[1777946519701,46.69,80327.65,0.0,-0.96738,2e-05,4.59779]
[1777946525266,46.69,80328.49,0.0,-0.96736,2e-05,4.60044]
[1777946529771,46.69,80323.43,0.0,-0.96748,2e-05,4.58574]
[1777946535334,46.69,80323.48,0.0,-0.96748,2e-05,4.58615]
[1777946540369,46.69,80324.08,0.0,-0.96746,2e-05,4.58809]
[1777946545404,46.69,80326.94,0.0,-0.96739,2e-05,4.59655]
[1777946550440,46.69,80325.25,0.0,-0.96743,2e-05,4.59164]
[1777946554467,46.69,80336.85,0.0,-0.96716,2e-05,4.62262]
[1777946555474,46.69,80339.23,0.0,-0.9671,2e-05,4.62959]
[1777946559983,46.69,80343.16,0.0,-0.96701,3e-05,4.64089]
[1777946565544,46.69,80341.3,0.0,-0.96706,2e-05,4.63497]
[1777946570579,46.69,80341.79,0.0,-0.96705,2e-05,4.63598]
[1777946575614,46.69,80340.29,0.0,-0.96709,2e-05,4.63103]
[1777946578635,46.69,80343.21,0.0,-0.96701,2e-05,4.64011]
[1777946580124,46.69,80352.65,0.0,-0.96677,3e-05,4.6686]
[1777946581659,46.69,80353.03,0.0,-0.96676,3e-05,4.66995]
[1777946586691,46.7,80358.34,0.0,-0.96662,3e-05,4.68688]
[1777946587698,46.7,80358.45,0.0,-0.96661,3e-05,4.68741]
[1777946592734,46.7,80354.81,0.0,-0.9667,3e-05,4.67765]
[1777946594753,46.7,80348.29,0.0,-0.96686,3e-05,4.65877]
[1777946599785,46.7,80350.8,0.0,-0.96678,3e-05,4.66748]
[1777946602806,46.71,80356.36,0.0,-0.96664,3e-05,4.68471]
[1777946607843,46.71,80359.14,0.0,-0.96656,3e-05,4.69406]
[1777946612877,46.71,80359.27,0.0,-0.96657,3e-05,4.69228]
[1777946615897,46.71,80367.03,0.0,-0.96636,3e-05,4.71605]
[1777946616905,46.71,80370.61,0.0,-0.96627,3e-05,4.72693]
[1777946618926,46.72,80373.61,0.0,-0.96619,3e-05,4.73621]
[1777946619932,46.72,80383.85,0.0,-0.96593,3e-05,4.76711]
[1777946620946,46.72,80395.28,0.0,-0.96563,3e-05,4.80171]
[1777946621945,46.72,80392.44,0.0,-0.96571,3e-05,4.79316]
[1777946622952,46.72,80387.08,0.0,-0.96584,3e-05,4.77702]
[1777946623960,46.72,80380.22,0.0,-0.96602,3e-05,4.75642]
[1777946624966,46.72,80375.92,0.0,-0.96613,3e-05,4.74359]
[1777946625974,46.72,80372.8,0.0,-0.96621,3e-05,4.73436]
[1777946627988,46.72,80371.74,0.0,-0.96623,3e-05,4.73149]
[1777946633026,46.72,80374.8,0.0,-0.96615,3e-05,4.74165]
[1777946635039,46.72,80393.12,0.0,-0.96567,3e-05,4.79712]
[1777946636047,46.72,80396.24,0.0,-0.96559,3e-05,4.80663]
[1777946641082,46.72,80394.7,0.0,-0.96563,3e-05,4.80228]
[1777946645115,46.72,80400.05,0.0,-0.96549,3e-05,4.81874]
[1777946646117,46.72,80411.17,0.0,-0.9652,3e-05,4.85261]
[1777946647124,46.72,80418.31,0.0,-0.96501,3e-05,4.87447]
[1777946648132,46.72,80443.93,0.0,-0.96433,3e-05,4.95321]
[1777946649138,46.72,80443.65,0.0,-0.96434,3e-05,4.9522]
[1777946650146,46.72,80437.7,0.0,-0.9645,3e-05,4.93369]
[1777946652159,46.72,80446.15,0.0,-0.96428,3e-05,4.95956]
[1777946653166,46.72,80448.22,0.0,-0.96423,3e-05,4.9658]
[1777946656188,46.72,80443.12,0.0,-0.96437,3e-05,4.94955]
[1777946660215,46.72,80448.69,0.0,-0.96422,3e-05,4.96616]
[1777946664244,46.72,80441.36,0.0,-0.96442,3e-05,4.94284]
[1777946669279,46.71,80446.38,0.0,-0.9643,3e-05,4.95768]
[1777946672300,46.71,80462.52,0.0,-0.96389,3e-05,5.00401]
[1777946673309,46.71,80471.02,0.0,-0.96367,3e-05,5.03002]
[1777946677344,46.71,80482.76,0.0,-0.96336,3e-05,5.06565]
[1777946682379,46.7,80492.4,0.0,-0.96311,3e-05,5.09434]
[1777946687414,46.7,80493.86,0.0,-0.96309,3e-05,5.09704]
[1777946688442,46.7,80485.95,0.0,-0.96331,3e-05,5.0718]
[1777946690913,46.7,80491.12,0.0,-0.96317,3e-05,5.08738]
[1777946692451,46.69,80491.71,0.0,-0.96316,3e-05,5.08848]
[1777946694465,46.69,80497.18,0.0,-0.96302,3e-05,5.10493]
[1777946698493,46.69,80490.75,0.0,-0.96321,3e-05,5.08307]
[1777946700994,46.69,80485.05,0.0,-0.96337,3e-05,5.06478]
[1777946701514,46.68,80484.81,0.0,-0.96338,3e-05,5.06334]
[1777946702523,46.68,80498.15,0.0,-0.96302,3e-05,5.10494]
[1777946707556,46.68,80496.11,0.0,-0.96309,3e-05,5.09683]
[1777946711066,46.67,80490.97,0.0,-0.96324,3e-05,5.07904]
[1777946712597,46.67,80485.7,0.0,-0.96339,3e-05,5.06176]
[1777946713604,46.67,80474.97,0.0,-0.96369,3e-05,5.02785]
[1777946714611,46.67,80466.76,0.0,-0.96391,3e-05,5.00199]
[1777946719647,46.67,80475.24,0.0,-0.96369,3e-05,5.02747]
[1777946721140,46.67,80467.96,0.0,-0.96389,3e-05,5.0042]
[1777946722672,46.66,80465.67,0.0,-0.96396,3e-05,4.9966]
[1777946723679,46.66,80475.41,0.0,-0.9637,3e-05,5.02698]
[1777946724686,46.66,80478.58,0.0,-0.96361,3e-05,5.03662]
[1777946725693,46.66,80480.68,0.0,-0.96356,3e-05,5.0426]
[1777946731212,46.66,80466.22,0.0,-0.96399,3e-05,4.99271]
[1777946732744,46.66,80467.43,0.0,-0.96396,3e-05,4.99626]
[1777946737777,46.65,80473.39,0.0,-0.96381,3e-05,5.01351]
[1777946741284,46.65,80478.9,0.0,-0.96366,3e-05,5.03023]
[1777946743820,46.65,80484.6,0.0,-0.96352,3e-05,5.04699]
[1777946745842,46.65,80494.21,0.0,-0.96326,3e-05,5.07655]
[1777946746852,46.65,80501.8,0.0,-0.96306,3e-05,5.1001]
[1777946751885,46.64,80496.81,0.0,-0.96321,3e-05,5.08248]
[1777946756919,46.64,80493.56,0.0,-0.96331,3e-05,5.07084]
[1777946761958,46.63,80487.9,0.0,-0.96348,3e-05,5.05096]
[1777946766994,46.63,80484.0,0.0,-0.9636,3e-05,5.03743]
[1777946769007,46.63,80476.11,0.0,-0.96382,3e-05,5.01187]
[1777946770015,46.62,80468.81,0.0,-0.96402,3e-05,4.98888]
[1777946774045,46.62,80474.31,0.0,-0.96388,3e-05,5.00529]
[1777946778073,46.62,80468.09,0.0,-0.96406,3e-05,4.98473]
[1777946780096,46.62,80463.88,0.0,-0.96417,3e-05,4.97126]
[1777946781092,46.62,80458.05,0.0,-0.96433,3e-05,4.95302]
[1777946786126,46.62,80454.42,0.0,-0.96443,3e-05,4.94124]
[1777946791162,46.61,80443.67,0.0,-0.96475,3e-05,4.90401]
[1777946792169,46.61,80432.77,0.0,-0.96503,3e-05,4.87047]
[1777946794182,46.61,80431.73,0.0,-0.96506,3e-05,4.86727]
[1777946799217,46.61,80430.58,0.0,-0.96509,3e-05,4.86366]
[1777946804252,46.61,80432.55,0.0,-0.96504,3e-05,4.86964]
[1777946809288,46.61,80433.44,0.0,-0.96502,3e-05,4.87231]
[1777946810295,46.61,80440.37,0.0,-0.96484,3e-05,4.89355]
[1777946812310,46.61,80442.83,0.0,-0.96477,3e-05,4.90101]
[1777946817344,46.61,80444.93,0.0,-0.96472,3e-05,4.90724]
[1777946818357,46.61,80457.72,0.0,-0.96438,3e-05,4.94648]
[1777946823386,46.61,80456.86,0.0,-0.96441,3e-05,4.94317]
[1777946828421,46.61,80456.3,0.0,-0.96443,3e-05,4.94098]
[1777946832449,46.61,80451.82,0.0,-0.96455,3e-05,4.92664]
[1777946834463,46.61,80444.93,0.0,-0.96474,3e-05,4.9053]
[1777946835470,46.61,80438.34,0.0,-0.96491,3e-05,4.88504]
[1777946840505,46.61,80434.0,0.0,-0.96502,3e-05,4.87178]
[1777946845539,46.61,80429.46,0.0,-0.96514,3e-05,4.85796]
[1777946850575,46.61,80428.76,0.0,-0.96516,3e-05,4.85591]
[1777946855611,46.61,80427.82,0.0,-0.96521,3e-05,4.84987]
[1777946860645,46.61,80426.33,0.0,-0.96524,3e-05,4.84546]
[1777946865680,46.61,80425.87,0.0,-0.96525,3e-05,4.8442]
[1777946870721,46.61,80428.85,0.0,-0.96517,3e-05,4.85343]
[1777946873736,46.61,80434.97,0.0,-0.96501,3e-05,4.87219]
[1777946874743,46.61,80433.36,0.0,-0.96506,3e-05,4.86724]
[1777946879778,46.61,80433.75,0.0,-0.96505,3e-05,4.86839]
[1777946884812,46.61,80431.96,0.0,-0.96509,3e-05,4.86285]
[1777946889848,46.61,80432.46,0.0,-0.96508,3e-05,4.86434]
[1777946892342,46.61,80438.29,0.0,-0.96493,3e-05,4.88217]
[1777946895890,46.61,80441.78,0.0,-0.96484,3e-05,4.8927]
[1777946898911,46.61,80435.82,0.0,-0.965,3e-05,4.87424]
[1777946903947,46.61,80432.65,0.0,-0.96508,3e-05,4.86433]
[1777946908982,46.61,80428.85,0.0,-0.96518,3e-05,4.85266]
[1777946914017,46.61,80427.07,0.0,-0.96525,3e-05,4.84394]
[1777946919052,46.61,80425.54,0.0,-0.96529,3e-05,4.83929]
[1777946924089,46.61,80423.52,0.0,-0.96534,3e-05,4.83321]
[1777946929122,46.61,80423.07,0.0,-0.96535,3e-05,4.83191]
[1777946934158,46.61,80421.03,0.0,-0.96541,3e-05,4.82575]
[1777946939192,46.61,80422.04,0.0,-0.96538,3e-05,4.82895]
[1777946943220,46.61,80437.74,0.0,-0.96497,3e-05,4.877]
[1777946944228,46.61,80445.17,0.0,-0.96477,3e-05,4.89977]
[1777946945234,46.61,80447.58,0.0,-0.96471,3e-05,4.9071]
[1777946950269,46.61,80450.59,0.0,-0.96463,3e-05,4.91592]
[1777946955306,46.6,80452.03,0.0,-0.9646,3e-05,4.91992]
[1777946960343,46.6,80452.28,0.0,-0.96459,3e-05,4.9203]
[1777946965378,46.6,80451.77,0.0,-0.96461,3e-05,4.91836]
[1777946971424,46.6,80449.71,0.0,-0.96469,3e-05,4.90834]
[1777946976457,46.6,80450.32,0.0,-0.96468,3e-05,4.90998]
[1777946981491,46.6,80449.97,0.0,-0.96469,3e-05,4.90865]
[1777946986527,46.6,80450.36,0.0,-0.96468,3e-05,4.90965]
[1777946990555,46.6,80450.43,0.0,-0.96468,3e-05,4.90966]
[1777946991563,46.6,80452.81,0.0,-0.96462,3e-05,4.91693]
[1777946992570,46.6,80443.97,0.0,-0.96485,3e-05,4.88971]
[1777946994585,46.6,80438.98,0.0,-0.96498,3e-05,4.87441]
[1777946999619,46.6,80443.15,0.0,-0.96487,3e-05,4.88721]
[1777947003656,46.6,80433.55,0.0,-0.96513,3e-05,4.85783]
[1777947004654,46.6,80426.7,0.0,-0.9653,3e-05,4.83691]
[1777947005662,46.6,80419.9,0.0,-0.96548,3e-05,4.8164]
[1777947008682,46.6,80409.07,0.0,-0.96576,3e-05,4.78397]
[1777947013717,46.6,80407.74,0.0,-0.96578,3e-05,4.7808]
[1777947015732,46.6,80411.17,0.0,-0.96569,3e-05,4.79146]
[1777947020766,46.61,80405.37,0.0,-0.96584,3e-05,4.77444]
[1777947025801,46.61,80408.1,0.0,-0.96576,3e-05,4.78354]
[1777947027815,46.61,80415.87,0.0,-0.96556,3e-05,4.80728]
[1777947028822,46.61,80421.47,0.0,-0.96541,3e-05,4.8243]
[1777947029829,46.61,80419.82,0.0,-0.96545,3e-05,4.81933]
[1777947033338,46.61,80415.79,0.0,-0.96558,3e-05,4.8041]
[1777947038892,46.61,80413.84,0.0,-0.96563,3e-05,4.79854]
[1777947043927,46.61,80409.99,0.0,-0.96572,3e-05,4.78734]
[1777947048962,46.61,80409.5,0.0,-0.96573,3e-05,4.78616]
[1777947053997,46.61,80412.7,0.0,-0.96565,3e-05,4.79615]
[1777947059032,46.61,80411.45,0.0,-0.96568,3e-05,4.79264]
[1777947064068,46.61,80411.02,0.0,-0.96569,3e-05,4.7915]
[1777947069102,46.62,80405.2,0.0,-0.96583,3e-05,4.77412]
[1777947071116,46.62,80404.03,0.0,-0.96586,3e-05,4.77081]
[1777947076150,46.62,80404.35,0.0,-0.96585,3e-05,4.77209]
[1777947081186,46.62,80405.21,0.0,-0.96583,3e-05,4.77507]
[1777947083693,46.62,80399.73,0.0,-0.96596,3e-05,4.75881]
[1777947089243,46.62,80401.57,0.0,-0.96591,3e-05,4.76488]
[1777947095284,46.62,80402.71,0.0,-0.9659,3e-05,4.76568]
[1777947100318,46.62,80399.18,0.0,-0.96599,3e-05,4.75561]
[1777947105355,46.63,80401.87,0.0,-0.96591,3e-05,4.76439]
[1777947110389,46.63,80405.11,0.0,-0.96582,3e-05,4.77482]
[1777947115424,46.63,80404.25,0.0,-0.96584,3e-05,4.77283]
[1777947120459,46.63,80404.82,0.0,-0.96582,3e-05,4.77515]
[1777947125494,46.63,80406.01,0.0,-0.96578,3e-05,4.7793]
[1777947130530,46.63,80404.7,0.0,-0.96581,3e-05,4.7758]
[1777947135569,46.64,80403.77,0.0,-0.96583,3e-05,4.77359]
[1777947141611,46.64,80403.26,0.0,-0.96584,3e-05,4.77263]
[1777947146646,46.64,80403.44,0.0,-0.96583,3e-05,4.77364]
[1777947151681,46.64,80403.09,0.0,-0.96586,3e-05,4.76979]
[1777947156717,46.64,80403.05,0.0,-0.96585,3e-05,4.77022]
[1777947161752,46.64,80400.86,0.0,-0.96591,3e-05,4.76401]
[1777947167795,46.65,80400.49,0.0,-0.96591,3e-05,4.76365]
[1777947172833,46.65,80400.7,0.0,-0.9659,3e-05,4.76488]
[1777947178872,46.65,80402.81,0.0,-0.96584,3e-05,4.77185]
[1777947183907,46.65,80402.82,0.0,-0.96583,3e-05,4.77251]
[1777947188942,46.65,80416.62,0.0,-0.96547,3e-05,4.81496]
[1777947189950,46.65,80415.49,0.0,-0.9655,3e-05,4.81166]
[1777947194984,46.65,80410.72,0.0,-0.96562,3e-05,4.79741]
[1777947195991,46.65,80407.65,0.0,-0.9657,3e-05,4.78828]
[1777947196998,46.65,80402.83,0.0,-0.96582,3e-05,4.77383]
[1777947202561,46.66,80400.58,0.0,-0.96588,3e-05,4.76756]
[1777947208076,46.66,80400.14,0.0,-0.96588,3e-05,4.76705]
[1777947214118,46.66,80397.32,0.0,-0.96597,3e-05,4.75635]
[1777947219154,46.66,80395.98,0.0,-0.966,3e-05,4.7529]
[1777947224190,46.66,80395.85,0.0,-0.96599,3e-05,4.7533]
[1777947228218,46.67,80391.48,0.0,-0.9661,3e-05,4.74085]
[1777947233254,46.67,80393.78,0.0,-0.96603,3e-05,4.74871]
[1777947238289,46.67,80395.37,0.0,-0.96598,3e-05,4.7544]
[1777947241309,46.67,80388.13,0.0,-0.96616,3e-05,4.73318]
[1777947245337,46.68,80401.1,0.0,-0.96582,3e-05,4.77305]
[1777947246344,46.68,80402.76,0.0,-0.96578,3e-05,4.77836]
[1777947251379,46.68,80403.68,0.0,-0.96575,3e-05,4.78186]
[1777947256414,46.68,80400.58,0.0,-0.96582,3e-05,4.77314]
[1777947261449,46.68,80400.18,0.0,-0.96582,3e-05,4.77275]
[1777947266484,46.69,80401.26,0.0,-0.96579,3e-05,4.77683]
[1777947273533,46.69,80401.72,0.0,-0.96579,3e-05,4.7761]
[1777947279579,46.69,80401.91,0.0,-0.96578,3e-05,4.77765]
[1777947283606,46.69,80407.81,0.0,-0.96562,3e-05,4.79613]
[1777947285620,46.69,80409.7,0.0,-0.96557,3e-05,4.80211]
[1777947290655,46.7,80409.11,0.0,-0.96558,3e-05,4.80092]
[1777947294686,46.7,80403.33,0.0,-0.96572,3e-05,4.78394]
[1777947296700,46.7,80433.23,0.0,-0.96494,3e-05,4.87534]
[1777947297707,46.7,80444.28,0.0,-0.96465,3e-05,4.90926]
[1777947298716,46.7,80445.59,0.0,-0.96461,3e-05,4.91328]
[1777947299721,46.7,80444.49,0.0,-0.96464,3e-05,4.90975]
[1777947302741,46.7,80439.48,0.0,-0.96478,3e-05,4.89413]
[1777947304756,46.7,80432.86,0.0,-0.96495,3e-05,4.8737]
[1777947308782,46.7,80429.3,0.0,-0.96505,3e-05,4.86265]
[1777947313820,46.7,80428.36,0.0,-0.96507,3e-05,4.85964]
[1777947318854,46.7,80424.59,0.0,-0.96517,3e-05,4.84802]
[1777947323889,46.7,80424.01,0.0,-0.96519,3e-05,4.84618]
[1777947328924,46.7,80421.5,0.0,-0.96526,3e-05,4.83846]
[1777947333959,46.7,80418.55,0.0,-0.96535,3e-05,4.82623]
[1777947338994,46.7,80419.65,0.0,-0.96533,3e-05,4.8296]
[1777947344030,46.7,80418.9,0.0,-0.96535,3e-05,4.82732]
[1777947349065,46.7,80423.87,0.0,-0.96522,3e-05,4.84238]
[1777947354100,46.7,80424.48,0.0,-0.9652,3e-05,4.84406]
[1777947360142,46.69,80423.92,0.0,-0.96522,3e-05,4.84214]
[1777947365178,46.69,80422.32,0.0,-0.96526,3e-05,4.8371]
[1777947367191,46.69,80438.13,0.0,-0.96485,3e-05,4.88534]
[1777947368198,46.69,80441.83,0.0,-0.96475,3e-05,4.89658]
[1777947373757,46.69,80445.7,0.0,-0.96465,3e-05,4.90782]
[1777947380283,46.69,80445.76,0.0,-0.96466,3e-05,4.90711]
[1777947386326,46.69,80445.37,0.0,-0.96468,3e-05,4.90517]
[1777947392367,46.69,80443.81,0.0,-0.96475,3e-05,4.89635]
[1777947397406,46.68,80441.46,0.0,-0.96481,3e-05,4.88856]
[1777947401432,46.68,80432.63,0.0,-0.96505,3e-05,4.86113]
[1777947403969,46.68,80425.56,0.0,-0.96524,3e-05,4.83943]
[1777947409490,46.68,80428.74,0.0,-0.96515,3e-05,4.84896]
[1777947414522,46.68,80433.43,0.0,-0.96503,3e-05,4.8631]
[1777947419557,46.68,80432.2,0.0,-0.96507,3e-05,4.85916]
[1777947425599,46.68,80432.59,0.0,-0.96506,3e-05,4.86018]
[1777947430635,46.68,80433.29,0.0,-0.96504,3e-05,4.86221]
[1777947435669,46.68,80434.52,0.0,-0.96501,3e-05,4.86588]
[1777947440704,46.68,80439.0,0.0,-0.96489,3e-05,4.8795]
[1777947443725,46.68,80441.96,0.0,-0.96482,3e-05,4.88845]
[1777947449767,46.68,80441.71,0.0,-0.96482,3e-05,4.88738]
[1777947454804,46.68,80437.7,0.0,-0.96495,3e-05,4.87159]
[1777947459838,46.68,80437.45,0.0,-0.96496,3e-05,4.87073]
[1777947464876,46.68,80438.67,0.0,-0.96493,3e-05,4.87437]
[1777947469909,46.68,80438.18,0.0,-0.96494,3e-05,4.87279]
[1777947475952,46.68,80438.8,0.0,-0.96493,3e-05,4.8746]
[1777947479979,46.68,80431.08,0.0,-0.96513,3e-05,4.85093]
[1777947483000,46.68,80432.4,0.0,-0.9651,3e-05,4.85501]
[1777947489045,46.68,80427.72,0.0,-0.96522,3e-05,4.84084]
[1777947494079,46.68,80425.29,0.0,-0.96528,3e-05,4.83354]
[1777947499114,46.68,80424.17,0.0,-0.96531,3e-05,4.83024]
[1777947504148,46.68,80422.94,0.0,-0.96534,3e-05,4.82662]
[1777947509185,46.68,80418.89,0.0,-0.96545,3e-05,4.81405]
[1777947514741,46.67,80414.65,0.0,-0.96559,3e-05,4.7973]
[1777947521270,46.67,80415.58,0.0,-0.96557,3e-05,4.79933]
[1777947526304,46.67,80416.2,0.0,-0.96556,3e-05,4.80066]
[1777947531340,46.67,80409.45,0.0,-0.96574,3e-05,4.7797]
[1777947533353,46.67,80408.04,0.0,-0.96577,3e-05,4.77529]
[1777947538388,46.67,80407.13,0.0,-0.9658,3e-05,4.7722]
[1777947543424,46.67,80406.75,0.0,-0.96581,3e-05,4.77077]
[1777947548459,46.67,80405.67,0.0,-0.96584,3e-05,4.76721]
[1777947555024,46.67,80404.43,0.0,-0.96588,3e-05,4.76312]
[1777947561550,46.66,80400.64,0.0,-0.96598,3e-05,4.75134]
[1777947566586,46.66,80398.71,0.0,-0.96603,3e-05,4.74535]
[1777947571621,46.66,80398.95,0.0,-0.96605,3e-05,4.74267]
[1777947576655,46.66,80397.43,0.0,-0.96609,3e-05,4.73794]
[1777947577664,46.66,80391.98,0.0,-0.96623,3e-05,4.72155]
[1777947578670,46.66,80383.77,0.0,-0.96644,3e-05,4.69698]
[1777947579677,46.66,80381.52,0.0,-0.96649,3e-05,4.69031]
[1777947585235,46.66,80384.48,0.0,-0.96642,3e-05,4.69946]
[1777947592769,46.66,80385.55,0.0,-0.96639,3e-05,4.703]
[1777947597810,46.67,80387.58,0.0,-0.96633,3e-05,4.70931]
[1777947602841,46.67,80387.52,0.0,-0.96633,3e-05,4.70936]
[1777947608884,46.67,80390.32,0.0,-0.96626,3e-05,4.71801]
[1777947610896,46.67,80384.39,0.0,-0.96641,3e-05,4.70038]
[1777947615932,46.67,80385.27,0.0,-0.96638,3e-05,4.70339]
[1777947620967,46.67,80382.44,0.0,-0.96645,3e-05,4.69531]
[1777947623987,46.67,80382.86,0.0,-0.96644,3e-05,4.69686]
[1777947627009,46.67,80377.55,0.0,-0.96657,3e-05,4.68134]
[1777947630033,46.67,80369.52,0.0,-0.96677,3e-05,4.65783]
[1777947635066,46.67,80365.46,0.0,-0.96689,3e-05,4.6433]
[1777947640101,46.68,80364.19,0.0,-0.96691,3e-05,4.64019]
[1777947645136,46.68,80358.95,0.0,-0.96704,3e-05,4.6253]
[1777947650171,46.68,80357.03,0.0,-0.96708,3e-05,4.62025]
[1777947652186,46.68,80364.94,0.0,-0.96688,3e-05,4.64398]
[1777947657220,46.68,80365.23,0.0,-0.96687,3e-05,4.64524]
[1777947660244,46.68,80370.46,0.0,-0.96674,3e-05,4.66094]
[1777947665280,46.68,80375.61,0.0,-0.9666,3e-05,4.67653]
[1777947670313,46.68,80377.43,0.0,-0.96656,3e-05,4.68223]
[1777947675347,46.69,80382.13,0.0,-0.96643,3e-05,4.69653]
[1777947680382,46.69,80384.32,0.0,-0.96638,3e-05,4.70334]
[1777947685941,46.69,80387.01,0.0,-0.9663,3e-05,4.71167]
[1777947691459,46.69,80385.74,0.0,-0.96636,3e-05,4.70503]
[1777947696494,46.69,80387.95,0.0,-0.9663,3e-05,4.71203]
[1777947702537,46.69,80389.6,0.0,-0.96625,3e-05,4.71744]
[1777947704550,46.69,80383.17,0.0,-0.96641,3e-05,4.69837]
[1777947706086,46.69,80379.73,0.0,-0.9665,3e-05,4.68822]
[1777947711600,46.69,80379.24,0.0,-0.9665,3e-05,4.68748]
[1777947716634,46.69,80379.73,0.0,-0.96649,3e-05,4.68948]
[1777947723683,46.7,80377.86,0.0,-0.96653,3e-05,4.68461]
[1777947726232,46.7,80383.13,0.0,-0.96639,3e-05,4.70054]
[1777947727711,46.7,80383.96,0.0,-0.96637,3e-05,4.70319]
[1777947732746,46.7,80383.2,0.0,-0.96639,3e-05,4.70122]
[1777947737781,46.7,80383.87,0.0,-0.96637,3e-05,4.70356]
[1777947743823,46.7,80386.1,0.0,-0.96631,3e-05,4.71062]
[1777947748858,46.7,80384.53,0.0,-0.96634,3e-05,4.70626]
[1777947753892,46.7,80385.33,0.0,-0.96634,3e-05,4.70573]
[1777947758928,46.7,80383.27,0.0,-0.96639,3e-05,4.69991]
[1777947763964,46.7,80383.08,0.0,-0.96639,3e-05,4.69972]
[1777947768998,46.71,80384.02,0.0,-0.96637,3e-05,4.7029]
[1777947774034,46.71,80383.99,0.0,-0.96636,3e-05,4.70317]
[1777947779078,46.71,80383.8,0.0,-0.96637,3e-05,4.70296]
[1777947780103,46.71,80392.01,0.0,-0.96616,3e-05,4.72762]
[1777947781084,46.71,80400.49,0.0,-0.96594,3e-05,4.75312]
[1777947782091,46.71,80405.62,0.0,-0.96581,3e-05,4.76858]
[1777947783098,46.71,80407.31,0.0,-0.96576,3e-05,4.77365]
[1777947788133,46.71,80406.91,0.0,-0.96577,3e-05,4.77223]
[1777947793168,46.71,80405.18,0.0,-0.96582,3e-05,4.7668]
[1777947798203,46.71,80404.0,0.0,-0.96585,3e-05,4.76302]
[1777947803240,46.71,80407.11,0.0,-0.96578,3e-05,4.77213]
[1777947809281,46.7,80409.63,0.0,-0.96571,3e-05,4.77928]
[1777947814316,46.7,80412.11,0.0,-0.96568,3e-05,4.78299]
[1777947819351,46.7,80413.0,0.0,-0.96566,3e-05,4.78522]
[1777947824387,46.7,80413.37,0.0,-0.96565,3e-05,4.78588]
[1777947831437,46.7,80413.98,0.0,-0.96564,3e-05,4.78705]
[1777947836469,46.7,80411.35,0.0,-0.96571,3e-05,4.77864]
[1777947841505,46.7,80412.95,0.0,-0.96568,3e-05,4.78306]
[1777947846540,46.69,80418.31,0.0,-0.96554,3e-05,4.7988]
[1777947851575,46.69,80418.02,0.0,-0.96555,3e-05,4.7973]
[1777947857145,46.69,80422.52,0.0,-0.96544,3e-05,4.81031]
[1777947862652,46.69,80423.11,0.0,-0.96544,3e-05,4.81124]
[1777947868694,46.69,80423.6,0.0,-0.96543,3e-05,4.81191]
[1777947872722,46.68,80428.83,0.0,-0.96532,3e-05,4.82396]
[1777947877757,46.68,80426.47,0.0,-0.96539,3e-05,4.81602]
[1777947882793,46.68,80430.58,0.0,-0.96529,3e-05,4.82776]
[1777947888834,46.68,80430.48,0.0,-0.9653,3e-05,4.82648]
[1777947893868,46.67,80443.71,0.0,-0.96496,3e-05,4.86604]
[1777947894875,46.67,80451.09,0.0,-0.96477,3e-05,4.88845]
[1777947895883,46.67,80450.67,0.0,-0.96478,3e-05,4.88689]
[1777947898905,46.67,80457.68,0.0,-0.9646,3e-05,4.90762]
[1777947901926,46.67,80467.95,0.0,-0.96434,3e-05,4.93839]
[1777947902963,46.67,80470.67,0.0,-0.96427,3e-05,4.94644]
[1777947904955,46.66,80475.78,0.0,-0.96414,3e-05,4.96152]
[1777947908982,46.66,80472.88,0.0,-0.96423,3e-05,4.95091]
[1777947914018,46.65,80474.5,0.0,-0.9642,3e-05,4.95394]
[1777947919053,46.65,80474.25,0.0,-0.96423,3e-05,4.95114]
[1777947920061,46.65,80483.54,0.0,-0.96398,3e-05,4.9796]
[1777947921066,46.65,80490.3,0.0,-0.9638,3e-05,5.00022]
[1777947922074,46.65,80490.29,0.0,-0.96381,3e-05,4.9997]
[1777947923080,46.64,80498.59,0.0,-0.96359,3e-05,5.02516]
[1777947924091,46.64,80504.43,0.0,-0.96344,3e-05,5.04239]
[1777947927659,46.64,80513.71,0.0,-0.9632,3e-05,5.06988]
[1777947933150,46.63,80513.77,0.0,-0.96325,3e-05,5.06327]
[1777947938186,46.62,80513.22,0.0,-0.96329,3e-05,5.05881]
[1777947943220,46.61,80512.71,0.0,-0.96333,3e-05,5.05454]
[1777947947249,46.61,80508.07,0.0,-0.96347,3e-05,5.03791]
[1777947949263,46.6,80503.02,0.0,-0.96362,3e-05,5.02137]
[1777947954300,46.6,80502.1,0.0,-0.96365,3e-05,5.01743]
[1777947959334,46.6,80505.08,0.0,-0.96358,3e-05,5.02577]
[1777947964370,46.59,80507.54,0.0,-0.96352,3e-05,5.03249]
[1777947966383,46.59,80513.1,0.0,-0.96337,3e-05,5.04953]
[1777947971418,46.59,80515.63,0.0,-0.96331,3e-05,5.05632]
[1777947976452,46.59,80516.24,0.0,-0.9633,3e-05,5.05747]
[1777947981488,46.59,80513.88,0.0,-0.96337,3e-05,5.05006]
[1777947986522,46.59,80508.84,0.0,-0.96351,3e-05,5.03337]
[1777947991560,46.58,80507.84,0.0,-0.96357,3e-05,5.02613]
[1777947992565,46.58,80502.06,0.0,-0.96373,3e-05,5.00788]
[1777947993572,46.58,80500.86,0.0,-0.96376,3e-05,5.00401]
[1777947997602,46.58,80494.51,0.0,-0.96394,3e-05,4.98377]
[1777948002635,46.58,80491.93,0.0,-0.96401,3e-05,4.97526]
[1777948007670,46.58,80490.51,0.0,-0.96405,3e-05,4.97035]
[1777948012705,46.58,80492.12,0.0,-0.96401,3e-05,4.97485]
[1777948018747,46.58,80487.93,0.0,-0.96413,3e-05,4.96122]
[1777948023782,46.57,80482.42,0.0,-0.96428,3e-05,4.94368]
[1777948030837,46.57,80480.37,0.0,-0.96434,3e-05,4.93688]
[1777948035872,46.57,80471.75,0.0,-0.96458,3e-05,4.9099]
[1777948036879,46.57,80464.46,0.0,-0.96477,3e-05,4.88739]
[1777948038432,46.57,80463.99,0.0,-0.96478,3e-05,4.88597]
[1777948039900,46.57,80473.6,0.0,-0.96453,3e-05,4.91562]
[1777948040907,46.57,80473.7,0.0,-0.96452,3e-05,4.91589]
[1777948045941,46.57,80472.03,0.0,-0.96457,3e-05,4.91006]
[1777948050979,46.57,80469.34,0.0,-0.96465,3e-05,4.90111]
[1777948056019,46.57,80469.19,0.0,-0.96468,3e-05,4.89671]
[1777948061053,46.56,80470.14,0.0,-0.96466,3e-05,4.89903]
[1777948066088,46.56,80469.38,0.0,-0.96469,3e-05,4.89608]
[1777948071124,46.56,80468.98,0.0,-0.96471,3e-05,4.89423]
[1777948077166,46.56,80468.91,0.0,-0.96471,3e-05,4.8933]
[1777948082204,46.56,80468.68,0.0,-0.96472,3e-05,4.89201]
[1777948087241,46.56,80468.91,0.0,-0.96472,3e-05,4.89213]
[1777948092270,46.55,80470.33,0.0,-0.96469,3e-05,4.89576]
[1777948097305,46.55,80470.11,0.0,-0.9647,3e-05,4.89445]
[1777948102340,46.55,80470.41,0.0,-0.9647,3e-05,4.89476]
[1777948107376,46.55,80469.93,0.0,-0.96472,3e-05,4.89267]
[1777948112410,46.55,80469.34,0.0,-0.96476,3e-05,4.88695]
[1777948117444,46.55,80467.53,0.0,-0.96482,3e-05,4.88086]
[1777948122480,46.54,80471.58,0.0,-0.96471,3e-05,4.89287]
[1777948127515,46.54,80471.73,0.0,-0.96471,3e-05,4.8928]
[1777948132550,46.54,80471.62,0.0,-0.96472,3e-05,4.89194]
[1777948137584,46.54,80469.7,0.0,-0.96478,3e-05,4.88553]
[1777948141614,46.54,80457.28,0.0,-0.96511,3e-05,4.84707]
[1777948142621,46.54,80454.69,0.0,-0.96518,3e-05,4.83912]
[1777948145645,46.54,80457.13,0.0,-0.96511,3e-05,4.8466]
[1777948148663,46.54,80455.72,0.0,-0.96515,3e-05,4.84235]
[1777948153698,46.54,80455.46,0.0,-0.96515,3e-05,4.84177]
[1777948158733,46.54,80456.31,0.0,-0.96513,3e-05,4.84463]
[1777948163769,46.54,80457.3,0.0,-0.9651,3e-05,4.84793]
[1777948168804,46.54,80458.48,0.0,-0.96507,3e-05,4.85182]
[1777948173839,46.54,80458.33,0.0,-0.96509,3e-05,4.84837]
[1777948177868,46.54,80464.5,0.0,-0.96492,3e-05,4.86757]
[1777948178874,46.54,80468.79,0.0,-0.96481,3e-05,4.8808]
[1777948182906,46.54,80469.25,0.0,-0.9648,3e-05,4.88227]
[1777948183913,46.54,80463.02,0.0,-0.96496,3e-05,4.86314]
[1777948184920,46.54,80462.08,0.0,-0.96499,3e-05,4.8603]
[1777948186933,46.54,80456.97,0.0,-0.96512,3e-05,4.84477]
[1777948190962,46.55,80462.02,0.0,-0.96498,3e-05,4.86057]
[1777948196000,46.55,80464.41,0.0,-0.96492,3e-05,4.86819]
[1777948201036,46.55,80464.43,0.0,-0.96492,3e-05,4.8685]
[1777948202043,46.55,80469.67,0.0,-0.96478,3e-05,4.88466]
[1777948203050,46.55,80470.52,0.0,-0.96475,3e-05,4.8873]
[1777948209646,46.55,80469.03,0.0,-0.96479,3e-05,4.88279]
[1777948215134,46.55,80467.84,0.0,-0.96482,3e-05,4.87918]
[1777948220169,46.55,80466.91,0.0,-0.96485,3e-05,4.8764]
[1777948225206,46.55,80468.51,0.0,-0.9648,3e-05,4.88141]
[1777948230240,46.55,80471.26,0.0,-0.96473,3e-05,4.88993]
[1777948235275,46.55,80472.28,0.0,-0.96473,3e-05,4.88976]
[1777948240309,46.55,80472.23,0.0,-0.96472,3e-05,4.88999]
[1777948243331,46.55,80466.72,0.0,-0.96487,3e-05,4.87336]
[1777948247359,46.55,80471.82,0.0,-0.96473,3e-05,4.88956]
[1777948251388,46.55,80478.46,0.0,-0.96455,3e-05,4.91051]
[1777948254408,46.55,80476.56,0.0,-0.9646,3e-05,4.90489]
[1777948256422,46.55,80472.03,0.0,-0.96471,3e-05,4.89112]
[1777948261457,46.56,80475.38,0.0,-0.96462,3e-05,4.90204]
[1777948266492,46.56,80476.98,0.0,-0.96457,3e-05,4.90762]
[1777948271527,46.56,80477.66,0.0,-0.96455,3e-05,4.91026]
[1777948276578,46.56,80475.7,0.0,-0.9646,3e-05,4.90463]
[1777948281612,46.56,80474.68,0.0,-0.96462,3e-05,4.90212]
[1777948286647,46.56,80477.42,0.0,-0.96454,3e-05,4.91109]
[1777948291681,46.56,80479.65,0.0,-0.9645,3e-05,4.91509]
[1777948296717,46.57,80484.2,0.0,-0.96438,3e-05,4.9295]
[1777948301754,46.57,80483.21,0.0,-0.9644,3e-05,4.92669]
[1777948306788,46.57,80480.43,0.0,-0.96447,3e-05,4.91825]
[1777948311827,46.57,80479.9,0.0,-0.96449,3e-05,4.91676]
[1777948316859,46.57,80478.15,0.0,-0.96453,3e-05,4.91139]
[1777948320887,46.57,80462.84,0.0,-0.96494,3e-05,4.86424]
[1777948321900,46.57,80455.82,0.0,-0.96512,3e-05,4.8428]
[1777948322902,46.57,80455.4,0.0,-0.96513,3e-05,4.84163]
[1777948327936,46.57,80459.04,0.0,-0.96503,3e-05,4.85336]
[1777948332971,46.57,80463.22,0.0,-0.96492,3e-05,4.86676]
[1777948338006,46.57,80465.37,0.0,-0.96486,3e-05,4.87397]
[1777948343041,46.57,80463.29,0.0,-0.9649,3e-05,4.86818]
[1777948348077,46.58,80464.75,0.0,-0.96486,3e-05,4.87337]
[1777948353110,46.58,80465.69,0.0,-0.96485,3e-05,4.87364]
[1777948358145,46.58,80467.98,0.0,-0.96478,3e-05,4.88139]
[1777948363180,46.58,80467.77,0.0,-0.96478,3e-05,4.88138]
[1777948368216,46.58,80469.08,0.0,-0.96474,3e-05,4.8861]
[1777948373251,46.59,80469.3,0.0,-0.96473,3e-05,4.88748]
[1777948379293,46.59,80470.28,0.0,-0.9647,3e-05,4.89128]
[1777948385335,46.59,80469.48,0.0,-0.96471,3e-05,4.88962]
[1777948390945,46.59,80468.73,0.0,-0.96473,3e-05,4.88811]
[1777948396412,46.6,80467.44,0.0,-0.96475,3e-05,4.88482]
[1777948401447,46.6,80466.08,0.0,-0.96478,3e-05,4.8813]
[1777948406482,46.6,80465.57,0.0,-0.96479,3e-05,4.88041]
[1777948411518,46.6,80465.03,0.0,-0.96482,3e-05,4.87601]
[1777948416554,46.6,80462.92,0.0,-0.96488,3e-05,4.86969]
[1777948418568,46.6,80454.07,0.0,-0.96511,3e-05,4.84266]
[1777948419573,46.6,80451.57,0.0,-0.96518,3e-05,4.8351]
[1777948423601,46.6,80448.85,0.0,-0.96524,3e-05,4.8272]
[1777948431227,46.61,80448.4,0.0,-0.96525,3e-05,4.8268]
[1777948433671,46.61,80457.85,0.0,-0.96499,3e-05,4.85633]
[1777948438706,46.61,80461.37,0.0,-0.96489,3e-05,4.86793]
[1777948443742,46.61,80460.79,0.0,-0.9649,3e-05,4.86673]
[1777948446764,46.61,80452.73,0.0,-0.96511,3e-05,4.84226]
[1777948448778,46.61,80462.14,0.0,-0.96486,3e-05,4.87122]
[1777948454822,46.61,80462.61,0.0,-0.96485,3e-05,4.87291]
[1777948459858,46.61,80458.87,0.0,-0.96495,3e-05,4.86166]
[1777948464893,46.61,80458.17,0.0,-0.96496,3e-05,4.85976]
[1777948469929,46.62,80457.39,0.0,-0.96498,3e-05,4.85764]
[1777948474961,46.62,80455.37,0.0,-0.96505,3e-05,4.84849]
[1777948479997,46.62,80454.35,0.0,-0.96508,3e-05,4.84576]
[1777948485032,46.62,80455.61,0.0,-0.96504,3e-05,4.85002]
[1777948491074,46.62,80450.61,0.0,-0.96517,3e-05,4.83527]
[1777948497116,46.62,80449.4,0.0,-0.96519,3e-05,4.83222]
[1777948498123,46.62,80454.83,0.0,-0.96505,3e-05,4.84893]
[1777948499132,46.62,80466.13,0.0,-0.96475,3e-05,4.88368]
[1777948500138,46.62,80471.45,0.0,-0.96461,3e-05,4.90008]
[1777948501144,46.62,80470.9,0.0,-0.96462,3e-05,4.89837]
[1777948507186,46.62,80470.49,0.0,-0.96463,3e-05,4.89703]
[1777948512222,46.62,80475.71,0.0,-0.96449,3e-05,4.91354]
[1777948515242,46.62,80480.42,0.0,-0.96437,3e-05,4.9282]
[1777948517256,46.62,80480.28,0.0,-0.96437,3e-05,4.92778]
[1777948522292,46.62,80479.03,0.0,-0.9644,3e-05,4.92386]
[1777948527326,46.62,80482.88,0.0,-0.9643,3e-05,4.93569]
[1777948532361,46.62,80481.82,0.0,-0.96435,3e-05,4.92884]
[1777948533367,46.62,80488.8,0.0,-0.96417,3e-05,4.95042]
[1777948534375,46.62,80491.67,0.0,-0.96409,3e-05,4.95925]
[1777948539410,46.62,80496.8,0.0,-0.96396,3e-05,4.97467]
[1777948541998,46.62,80499.68,0.0,-0.96388,3e-05,4.98318]
[1777948549480,46.62,80498.04,0.0,-0.96394,3e-05,4.97704]
[1777948554516,46.61,80493.65,0.0,-0.96406,3e-05,4.96264]
[1777948559552,46.61,80497.22,0.0,-0.96397,3e-05,4.97304]
[1777948564590,46.61,80494.95,0.0,-0.96404,3e-05,4.96519]
[1777948566601,46.61,80501.0,0.0,-0.96388,3e-05,4.98374]
[1777948567610,46.61,80501.97,0.0,-0.96385,3e-05,4.98658]
[1777948570628,46.61,80512.13,0.0,-0.96358,3e-05,5.01779]
[1777948572217,46.61,80516.38,0.0,-0.96347,3e-05,5.03064]
[1777948577677,46.6,80516.4,0.0,-0.96348,3e-05,5.02947]
[1777948583719,46.6,80515.23,0.0,-0.96353,3e-05,5.02437]
[1777948588756,46.59,80519.79,0.0,-0.96341,3e-05,5.03748]
[1777948590770,46.59,80537.2,0.0,-0.96294,3e-05,5.09191]
[1777948592361,46.59,80538.16,0.0,-0.96293,3e-05,5.09213]
[1777948594797,46.6,80525.96,0.0,-0.96326,3e-05,5.05417]
[1777948595805,46.6,80524.37,0.0,-0.9633,3e-05,5.0495]
[1777948600840,46.63,80526.4,0.0,-0.96315,3e-05,5.06713]
[1777948605875,46.66,80525.4,0.0,-0.96308,3e-05,5.07411]
[1777948610911,46.68,80524.38,0.0,-0.96305,3e-05,5.07747]
[1777948617959,46.68,80524.97,0.0,-0.96302,3e-05,5.08144]
[1777948621987,46.68,80514.03,0.0,-0.96331,3e-05,5.04765]
[1777948624002,46.68,80507.22,0.0,-0.9635,3e-05,5.02582]
[1777948629039,46.68,80518.79,0.0,-0.9632,3e-05,5.06103]
[1777948630047,46.68,80527.27,0.0,-0.96297,3e-05,5.08746]
[1777948635080,46.67,80530.73,0.0,-0.96288,3e-05,5.09682]
[1777948637094,46.67,80536.88,0.0,-0.96271,3e-05,5.11625]
[1777948642130,46.68,80538.63,0.0,-0.96265,3e-05,5.12314]
[1777948647172,46.68,80538.88,0.0,-0.96264,3e-05,5.12523]
[1777948652200,46.69,80541.32,0.0,-0.96258,3e-05,5.13091]
[1777948654213,46.69,80545.8,0.0,-0.96245,3e-05,5.14564]
[1777948659250,46.69,80545.43,0.0,-0.96245,3e-05,5.14558]
[1777948664283,46.69,80546.74,0.0,-0.9624,3e-05,5.15079]
[1777948668311,46.69,80560.46,0.0,-0.96201,3e-05,5.19542]
[1777948669318,46.7,80562.51,0.0,-0.96195,3e-05,5.20211]
[1777948674353,46.7,80559.99,0.0,-0.962,3e-05,5.19675]
[1777948679388,46.7,80563.45,0.0,-0.9619,3e-05,5.20841]
[1777948682409,46.71,80569.48,0.0,-0.96173,3e-05,5.22804]
[1777948683417,46.71,80572.22,0.0,-0.96165,3e-05,5.23692]
[1777948688450,46.71,80585.9,0.0,-0.96126,3e-05,5.2813]
[1777948689458,46.71,80585.23,0.0,-0.96128,3e-05,5.2791]
[1777948692479,46.71,80569.11,0.0,-0.96173,3e-05,5.22704]
[1777948693486,46.71,80562.14,0.0,-0.96193,3e-05,5.20473]
[1777948694493,46.71,80558.18,0.0,-0.96204,3e-05,5.19215]
[1777948696519,46.71,80550.81,0.0,-0.96223,3e-05,5.17005]
[1777948700536,46.71,80544.99,0.0,-0.96239,3e-05,5.15215]
[1777948702550,46.71,80540.64,0.0,-0.96251,3e-05,5.13872]
[1777948707584,46.72,80541.76,0.0,-0.96247,3e-05,5.14339]
[1777948711614,46.72,80552.45,0.0,-0.96218,3e-05,5.17492]
[1777948713206,46.72,80558.77,0.0,-0.962,3e-05,5.19547]
[1777948718662,46.72,80558.75,0.0,-0.962,3e-05,5.19614]
[1777948721683,46.72,80569.45,0.0,-0.96169,3e-05,5.23095]
[1777948723277,46.72,80571.65,0.0,-0.96163,3e-05,5.2382]
[1777948728732,46.72,80575.59,0.0,-0.96151,3e-05,5.25126]
[1777948733777,46.73,80576.13,0.0,-0.96149,3e-05,5.25393]
[1777948736800,46.73,80570.35,0.0,-0.96165,3e-05,5.23541]
[1777948739822,46.73,80575.43,0.0,-0.96151,3e-05,5.25192]
[1777948740828,46.73,80582.85,0.0,-0.9613,3e-05,5.27591]
[1777948741835,46.73,80584.55,0.0,-0.96125,3e-05,5.28139]
[1777948746869,46.73,80591.41,0.0,-0.96105,3e-05,5.30343]
[1777948748892,46.73,80595.45,0.0,-0.96094,3e-05,5.3164]
[1777948749898,46.73,80633.63,0.0,-0.95983,3e-05,5.44146]
[1777948750906,46.73,80648.71,0.0,-0.95939,3e-05,5.49112]
[1777948751912,46.72,80656.77,0.0,-0.95915,3e-05,5.51757]
[1777948753502,46.72,80662.67,0.0,-0.95898,3e-05,5.53698]
[1777948754933,46.72,80668.91,0.0,-0.95879,3e-05,5.55736]
[1777948755940,46.72,80675.85,0.0,-0.95859,3e-05,5.57986]
[1777948756950,46.72,80674.87,0.0,-0.95863,3e-05,5.57546]
[1777948758965,46.72,80673.09,0.0,-0.95868,3e-05,5.56966]
[1777948762013,46.72,80680.88,0.0,-0.95844,3e-05,5.59638]
[1777948763572,46.72,80709.29,0.0,-0.95759,3e-05,5.69163]
[1777948765016,46.71,80706.31,0.0,-0.95769,3e-05,5.67994]
[1777948768037,46.7,80711.32,0.0,-0.95758,3e-05,5.69238]
[1777948769044,46.7,80719.8,0.0,-0.95734,3e-05,5.71968]
[1777948770050,46.69,80725.7,0.0,-0.95717,3e-05,5.7378]
[1777948771067,46.68,80722.44,0.0,-0.95732,3e-05,5.7207]
[1777948772065,46.68,80734.26,0.0,-0.95697,3e-05,5.75904]
[1777948773078,46.67,80742.16,0.0,-0.95675,3e-05,5.78343]
[1777948774079,46.66,80725.84,0.0,-0.95731,3e-05,5.72213]
[1777948779115,46.65,80723.55,0.0,-0.95741,3e-05,5.71128]
[1777948781129,46.65,80717.28,0.0,-0.9576,3e-05,5.68955]
[1777948782136,46.64,80707.53,0.0,-0.95791,3e-05,5.65536]
[1777948784148,46.64,80712.58,0.0,-0.95776,3e-05,5.67231]
[1777948785157,46.64,80721.62,0.0,-0.95748,3e-05,5.70294]
[1777948788179,46.64,80715.31,0.0,-0.95768,3e-05,5.68092]
[1777948790191,46.64,80707.79,0.0,-0.95792,3e-05,5.65412]
[1777948792205,46.64,80701.82,0.0,-0.95811,3e-05,5.63376]
[1777948797240,46.64,80705.87,0.0,-0.95799,3e-05,5.64724]
[1777948800262,46.64,80711.07,0.0,-0.95783,3e-05,5.66468]
[1777948803283,46.64,80699.35,0.0,-0.95819,3e-05,5.62472]
[1777948804290,46.64,80694.15,0.0,-0.95835,3e-05,5.60713]
[1777948805297,46.64,80685.67,0.0,-0.9586,3e-05,5.57856]
[1777948806303,46.64,80683.17,0.0,-0.95868,3e-05,5.57022]
[1777948809325,46.64,80688.98,0.0,-0.9585,3e-05,5.59]
[1777948814359,46.64,80687.63,0.0,-0.95854,3e-05,5.58578]
[1777948817381,46.64,80679.28,0.0,-0.95879,3e-05,5.55769]
[1777948818387,46.64,80676.94,0.0,-0.95886,3e-05,5.54987]
[1777948820401,46.64,80681.67,0.0,-0.95872,3e-05,5.56595]
[1777948821409,46.64,80679.96,0.0,-0.95877,3e-05,5.56033]
[1777948824430,46.64,80677.05,0.0,-0.95885,3e-05,5.551]
[1777948829465,46.64,80676.25,0.0,-0.95887,3e-05,5.54905]
[1777948834502,46.64,80675.53,0.0,-0.95891,3e-05,5.54393]
[1777948837525,46.65,80669.9,0.0,-0.95907,3e-05,5.52562]
[1777948842557,46.65,80670.69,0.0,-0.95904,3e-05,5.52905]
[1777948845578,46.65,80677.14,0.0,-0.95884,3e-05,5.55097]
[1777948846585,46.65,80677.74,0.0,-0.95882,3e-05,5.55304]
[1777948849606,46.65,80671.77,0.0,-0.959,3e-05,5.5332]
[1777948853637,46.65,80663.73,0.0,-0.95924,3e-05,5.50664]
[1777948856657,46.65,80660.91,0.0,-0.95932,3e-05,5.49755]
[1777948861692,46.65,80657.61,0.0,-0.95941,3e-05,5.48713]
[1777948862699,46.65,80667.48,0.0,-0.95912,3e-05,5.52016]
[1777948863707,46.65,80666.51,0.0,-0.95915,3e-05,5.51698]
[1777948868744,46.65,80669.71,0.0,-0.95905,3e-05,5.52794]
[1777948874358,46.65,80675.07,0.0,-0.95889,3e-05,5.54603]
[1777948879818,46.65,80678.06,0.0,-0.95879,3e-05,5.55616]
[1777948880832,46.65,80685.46,0.0,-0.95857,3e-05,5.58104]
[1777948881832,46.65,80685.21,0.0,-0.95858,3e-05,5.58018]
[1777948886867,46.66,80683.71,0.0,-0.95862,3e-05,5.57537]
[1777948888881,46.66,80679.01,0.0,-0.95876,3e-05,5.5598]
[1777948894502,46.66,80679.79,0.0,-0.95873,3e-05,5.56198]
[1777948897945,46.67,80685.02,0.0,-0.95855,3e-05,5.58304]
[1777948902980,46.68,80687.4,0.0,-0.95844,3e-05,5.59504]
[1777948906001,46.68,80694.54,0.0,-0.95822,3e-05,5.61874]
[1777948908018,46.68,80697.51,0.0,-0.95815,3e-05,5.62716]
[1777948913051,46.67,80698.68,0.0,-0.95815,3e-05,5.62661]
[1777948918086,46.66,80700.38,0.0,-0.95811,3e-05,5.63143]
[1777948923121,46.67,80694.38,0.0,-0.95829,3e-05,5.61158]
[1777948924712,46.67,80680.15,0.0,-0.95871,3e-05,5.5643]
[1777948926145,46.67,80677.92,0.0,-0.95877,3e-05,5.55786]
[1777948931179,46.69,80677.7,0.0,-0.95873,3e-05,5.56253]
[1777948936218,46.7,80679.29,0.0,-0.95863,3e-05,5.57373]
[1777948941253,46.71,80677.46,0.0,-0.95864,3e-05,5.57201]
[1777948946285,46.72,80676.82,0.0,-0.95865,3e-05,5.57105]
[1777948951320,46.72,80674.53,0.0,-0.95873,3e-05,5.56179]
[1777948953334,46.73,80663.78,0.0,-0.95903,3e-05,5.52737]
[1777948954341,46.73,80656.93,0.0,-0.95923,3e-05,5.50535]
[1777948959376,46.74,80654.74,0.0,-0.95926,3e-05,5.50229]
[1777948963406,46.75,80648.98,0.0,-0.9594,3e-05,5.48667]
[1777948966425,46.75,80643.45,0.0,-0.95956,3e-05,5.46868]
[1777948971465,46.75,80640.4,0.0,-0.95964,3e-05,5.45926]
[1777948976496,46.75,80635.33,0.0,-0.95978,3e-05,5.44324]
[1777948980524,46.76,80641.67,0.0,-0.95959,3e-05,5.46488]
[1777948981531,46.76,80643.15,0.0,-0.95954,3e-05,5.46991]
[1777948986566,46.77,80644.94,0.0,-0.95946,3e-05,5.47937]
[1777948991602,46.77,80643.89,0.0,-0.95949,3e-05,5.47643]
[1777948994623,46.77,80653.32,0.0,-0.9592,3e-05,5.5081]
[1777948995630,46.77,80657.88,0.0,-0.95907,3e-05,5.52336]
[1777948997644,46.77,80663.14,0.0,-0.9589,3e-05,5.54168]
[1777948999659,46.77,80666.44,0.0,-0.9588,3e-05,5.55287]
[1777949002684,46.77,80671.56,0.0,-0.95865,3e-05,5.56976]
[1777949004697,46.77,80673.87,0.0,-0.95858,3e-05,5.57747]
[1777949009732,46.77,80676.29,0.0,-0.95851,3e-05,5.58539]
[1777949014771,46.77,80676.61,0.0,-0.95853,3e-05,5.58265]
[1777949016784,46.77,80682.03,0.0,-0.95836,3e-05,5.60077]
[1777949018798,46.77,80683.8,0.0,-0.95831,3e-05,5.60656]
[1777949022845,46.77,80722.27,0.0,-0.95714,3e-05,5.73685]
[1777949023860,46.77,80738.61,0.0,-0.95663,3e-05,5.79291]
[1777949024870,46.77,80744.93,0.0,-0.95643,3e-05,5.81434]
[1777949026870,46.76,80744.1,0.0,-0.95647,3e-05,5.81044]
[1777949031904,46.76,80746.31,0.0,-0.95642,3e-05,5.8163]
[1777949032908,46.76,80746.32,0.0,-0.95642,3e-05,5.81597]
[1777949037946,46.75,80751.25,0.0,-0.95628,3e-05,5.83113]
[1777949040981,46.75,80763.87,0.0,-0.95589,3e-05,5.87408]
[1777949041987,46.75,80782.35,0.0,-0.95531,3e-05,5.93765]
[1777949042987,46.75,80783.45,0.0,-0.95528,3e-05,5.94093]
[1777949043994,46.75,80777.26,0.0,-0.95548,3e-05,5.91872]
[1777949049029,46.74,80778.25,0.0,-0.95548,3e-05,5.91946]
[1777949052053,46.73,80770.37,0.0,-0.95574,3e-05,5.89042]
[1777949053059,46.73,80765.29,0.0,-0.95591,3e-05,5.87226]
[1777949055666,46.73,80762.28,0.0,-0.95602,3e-05,5.86046]
[1777949061115,46.72,80761.45,0.0,-0.95606,3e-05,5.85537]
[1777949065738,46.72,80768.19,0.0,-0.95587,3e-05,5.87657]
[1777949067159,46.72,80772.57,0.0,-0.95574,3e-05,5.89132]
[1777949069171,46.71,80774.84,0.0,-0.95567,3e-05,5.8982]
[1777949071186,46.71,80780.85,0.0,-0.95552,3e-05,5.91444]
[1777949075808,46.7,80774.62,0.0,-0.95574,3e-05,5.88997]
[1777949079243,46.7,80771.65,0.0,-0.95585,3e-05,5.87814]
[1777949080250,46.7,80777.03,0.0,-0.95568,3e-05,5.89639]
[1777949081256,46.7,80780.4,0.0,-0.95558,3e-05,5.90763]
[1777949083273,46.69,80781.62,0.0,-0.95555,3e-05,5.91081]
[1777949088305,46.69,80778.42,0.0,-0.95568,3e-05,5.89692]
[1777949093340,46.68,80778.01,0.0,-0.95572,3e-05,5.89282]
[1777949098376,46.67,80778.7,0.0,-0.95572,3e-05,5.89264]
[1777949099383,46.67,80781.62,0.0,-0.95563,3e-05,5.90229]
[1777949103424,46.67,80782.51,0.0,-0.95562,3e-05,5.90318]
[1777949104431,46.66,80789.12,0.0,-0.95542,3e-05,5.92573]
[1777949105434,46.66,80831.61,0.0,-0.95405,3e-05,6.07443]
[1777949106441,46.66,80861.38,0.0,-0.95308,3e-05,6.17981]
[1777949107448,46.66,80862.05,0.0,-0.95306,3e-05,6.1816]
[1777949108455,46.65,80846.12,0.0,-0.9536,3e-05,6.12385]
[1777949109462,46.65,80850.91,0.0,-0.95344,3e-05,6.14046]
[1777949110469,46.65,80849.87,0.0,-0.95348,3e-05,6.13618]
[1777949112483,46.65,80863.6,0.0,-0.95304,3e-05,6.18433]
[1777949113491,46.65,80865.93,0.0,-0.95297,3e-05,6.19209]
[1777949118525,46.64,80862.11,0.0,-0.95312,3e-05,6.17518]
[1777949121549,46.63,80874.1,0.0,-0.95274,3e-05,6.21656]
[1777949122555,46.63,80879.33,0.0,-0.95257,3e-05,6.23479]
[1777949123563,46.63,80874.59,0.0,-0.95274,3e-05,6.21695]
[1777949127591,46.62,80877.66,0.0,-0.95266,3e-05,6.22533]
[1777949129611,46.62,80877.85,0.0,-0.95267,3e-05,6.22464]
[1777949134643,46.61,80863.21,0.0,-0.95322,3e-05,6.1647]
[1777949135650,46.61,80867.73,0.0,-0.95307,3e-05,6.18038]
[1777949137663,46.61,80869.55,0.0,-0.95302,3e-05,6.18573]
[1777949138672,46.6,80874.63,0.0,-0.95286,3e-05,6.20339]
[1777949143704,46.6,80874.68,0.0,-0.95286,3e-05,6.20331]
[1777949144712,46.6,80854.71,0.0,-0.95353,3e-05,6.13037]
[1777949146728,46.6,80847.39,0.0,-0.95378,3e-05,6.1037]
[1777949147732,46.6,80834.71,0.0,-0.9542,3e-05,6.05804]
[1777949148738,46.6,80831.03,0.0,-0.95433,3e-05,6.04458]
[1777949149747,46.59,80821.35,0.0,-0.95465,3e-05,6.00959]
[1777949150754,46.59,80814.46,0.0,-0.95487,3e-05,5.98498]
[1777949151761,46.59,80822.54,0.0,-0.95461,3e-05,6.01353]
[1777949152767,46.59,80824.96,0.0,-0.95454,3e-05,6.02146]
[1777949154781,46.59,80816.2,0.0,-0.95483,3e-05,5.9899]
[1777949155788,46.59,80810.94,0.0,-0.955,3e-05,5.97111]
[1777949158809,46.59,80789.37,0.0,-0.9557,3e-05,5.89488]
[1777949161831,46.59,80774.75,0.0,-0.95617,3e-05,5.84325]
[1777949166868,46.58,80767.13,0.0,-0.95643,3e-05,5.81436]
[1777949167875,46.58,80751.67,0.0,-0.95692,3e-05,5.7606]
[1777949168887,46.58,80742.46,0.0,-0.95721,3e-05,5.72863]
[1777949169888,46.58,80737.17,0.0,-0.95738,3e-05,5.71021]
[1777949170897,46.58,80728.02,0.0,-0.95766,3e-05,5.67871]
[1777949171903,46.58,80723.2,0.0,-0.95781,3e-05,5.66207]
[1777949173917,46.58,80717.85,0.0,-0.95798,3e-05,5.64349]
[1777949178951,46.57,80708.75,0.0,-0.95826,3e-05,5.61179]
[1777949179960,46.57,80699.61,0.0,-0.95854,3e-05,5.58083]
[1777949183987,46.57,80690.7,0.0,-0.95881,3e-05,5.55055]
[1777949184995,46.57,80681.62,0.0,-0.95909,3e-05,5.5201]
[1777949187017,46.57,80669.83,0.0,-0.95944,3e-05,5.48084]
[1777949190035,46.57,80663.99,0.0,-0.95961,3e-05,5.4617]
[1777949195065,46.57,80667.57,0.0,-0.95952,3e-05,5.47062]
[1777949197080,46.58,80673.29,0.0,-0.95935,3e-05,5.48985]
[1777949199099,46.58,80681.3,0.0,-0.95911,3e-05,5.5167]
[1777949200102,46.58,80685.41,0.0,-0.95899,3e-05,5.53048]
[1777949201109,46.58,80685.53,0.0,-0.95898,3e-05,5.53086]
[1777949202116,46.58,80680.43,0.0,-0.95914,3e-05,5.51375]
[1777949207151,46.58,80679.83,0.0,-0.95915,3e-05,5.51169]
[1777949212224,46.57,80664.25,0.0,-0.95962,3e-05,5.45964]
[1777949213236,46.57,80653.06,0.0,-0.95995,3e-05,5.42253]
[1777949214243,46.57,80641.24,0.0,-0.9603,3e-05,5.38352]
[1777949215241,46.58,80639.12,0.0,-0.96036,3e-05,5.37697]
[1777949220277,46.58,80641.04,0.0,-0.96029,3e-05,5.38419]
[1777949223297,46.58,80634.76,0.0,-0.96047,3e-05,5.36411]
[1777949228333,46.58,80629.72,0.0,-0.96062,3e-05,5.34744]
[1777949233368,46.57,80631.43,0.0,-0.96059,3e-05,5.35108]
[1777949234375,46.57,80625.44,0.0,-0.96076,3e-05,5.3311]
[1777949236950,46.57,80611.82,0.0,-0.96116,3e-05,5.28602]
[1777949239410,46.57,80602.89,0.0,-0.96143,3e-05,5.25622]
[1777949244445,46.57,80610.55,0.0,-0.96122,3e-05,5.2798]
[1777949249480,46.56,80611.25,0.0,-0.96121,3e-05,5.28059]
[1777949250488,46.56,80625.96,0.0,-0.96079,3e-05,5.32818]
[1777949253508,46.56,80632.71,0.0,-0.96063,3e-05,5.34562]
[1777949257536,46.55,80628.7,0.0,-0.96076,3e-05,5.33093]
[1777949262571,46.55,80632.69,0.0,-0.96066,3e-05,5.34211]
[1777949267607,46.54,80627.99,0.0,-0.96081,3e-05,5.3249]
[1777949269621,46.54,80614.6,0.0,-0.9612,3e-05,5.28064]
[1777949274657,46.54,80611.35,0.0,-0.96131,3e-05,5.26876]
[1777949275663,46.54,80623.11,0.0,-0.96097,3e-05,5.30673]
[1777949276671,46.54,80628.44,0.0,-0.96082,3e-05,5.32379]
[1777949279691,46.53,80636.77,0.0,-0.96059,3e-05,5.34998]
[1777949281705,46.53,80637.32,0.0,-0.96058,3e-05,5.35099]
[1777949283719,46.53,80630.26,0.0,-0.96079,3e-05,5.32708]
[1777949288754,46.52,80629.68,0.0,-0.96083,3e-05,5.32338]
[1777949293790,46.52,80624.93,0.0,-0.96098,3e-05,5.30606]
[1777949296816,46.52,80630.23,0.0,-0.96084,3e-05,5.32232]
[1777949297819,46.51,80632.84,0.0,-0.96077,3e-05,5.33048]
[1777949302857,46.51,80634.99,0.0,-0.96072,3e-05,5.33547]
[1777949303864,46.51,80628.82,0.0,-0.9609,3e-05,5.31486]
[1777949304869,46.51,80629.94,0.0,-0.96088,3e-05,5.31814]
[1777949309913,46.5,80631.48,0.0,-0.96085,3e-05,5.32125]
[1777949314941,46.5,80625.46,0.0,-0.96106,3e-05,5.29622]
[1777949315949,46.49,80618.3,0.0,-0.96127,3e-05,5.27255]
[1777949316955,46.49,80611.29,0.0,-0.96148,3e-05,5.24949]
[1777949317963,46.49,80608.29,0.0,-0.96156,3e-05,5.23951]
[1777949322997,46.49,80613.33,0.0,-0.96143,3e-05,5.25464]
[1777949328032,46.49,80611.78,0.0,-0.96149,3e-05,5.24827]
[1777949331053,46.48,80604.63,0.0,-0.9617,3e-05,5.22432]
[1777949332060,46.48,80602.7,0.0,-0.96176,3e-05,5.21785]
[1777949337095,46.48,80599.72,0.0,-0.96185,3e-05,5.20717]
[1777949342137,46.48,80594.99,0.0,-0.96199,3e-05,5.19093]
[1777949343139,46.48,80577.59,0.0,-0.96248,3e-05,5.13494]
[1777949344148,46.48,80576.56,0.0,-0.96251,3e-05,5.13156]
[1777949349181,46.48,80573.8,0.0,-0.96259,3e-05,5.12242]
[1777949350187,46.48,80561.65,0.0,-0.96293,3e-05,5.0837]
[1777949351196,46.48,80546.76,0.0,-0.96334,3e-05,5.0366]
[1777949352203,46.48,80543.55,0.0,-0.96343,3e-05,5.02658]
[1777949355222,46.47,80543.25,0.0,-0.96345,3e-05,5.02494]
[1777949357236,46.47,80548.33,0.0,-0.96332,3e-05,5.03998]
[1777949358243,46.47,80553.84,0.0,-0.96316,3e-05,5.05729]
[1777949359250,46.47,80558.14,0.0,-0.96305,3e-05,5.07078]
[1777949362271,46.47,80560.29,0.0,-0.963,3e-05,5.07565]
[1777949365292,46.45,80555.18,0.0,-0.96321,3e-05,5.05229]
[1777949368320,46.42,80546.69,0.0,-0.96352,3e-05,5.01686]
[1777949370330,46.4,80535.8,0.0,-0.96387,3e-05,4.97673]
[1777949375367,46.38,80536.23,0.0,-0.96395,3e-05,4.96669]
[1777949380403,46.38,80531.05,0.0,-0.9641,3e-05,4.94933]
[1777949383421,46.38,80537.67,0.0,-0.96393,3e-05,4.96937]
[1777949384428,46.38,80546.31,0.0,-0.9637,3e-05,4.99621]
[1777949389463,46.37,80543.87,0.0,-0.96378,3e-05,4.98715]
[1777949394498,46.37,80540.44,0.0,-0.96388,3e-05,4.97509]
[1777949397520,46.37,80528.11,0.0,-0.96422,3e-05,4.93586]
[1777949400544,46.36,80535.72,0.0,-0.96402,3e-05,4.95924]
[1777949402118,46.36,80538.01,0.0,-0.96396,3e-05,4.96596]
[1777949403562,46.36,80546.18,0.0,-0.96374,3e-05,4.99109]
[1777949406584,46.36,80559.4,0.0,-0.96339,3e-05,5.03185]
[1777949412193,46.35,80557.4,0.0,-0.96346,3e-05,5.0238]
[1777949416653,46.35,80569.47,0.0,-0.96314,3e-05,5.06021]
[1777949417661,46.35,80588.14,0.0,-0.96262,3e-05,5.11919]
[1777949420682,46.34,80593.06,0.0,-0.9625,3e-05,5.13338]
[1777949425716,46.34,80593.63,0.0,-0.96251,3e-05,5.1325]
[1777949430753,46.33,80589.73,0.0,-0.96264,3e-05,5.1174]
[1777949433774,46.33,80579.01,0.0,-0.96298,3e-05,5.07833]
[1777949438808,46.32,80582.8,0.0,-0.96289,3e-05,5.08813]
[1777949445857,46.31,80584.77,0.0,-0.96286,3e-05,5.09128]
[1777949450892,46.3,80587.51,0.0,-0.96281,3e-05,5.09784]
[1777949455927,46.3,80589.05,0.0,-0.96278,3e-05,5.10057]
[1777949457941,46.3,80575.51,0.0,-0.96317,3e-05,5.05658]
[1777949458949,46.29,80572.26,0.0,-0.96326,3e-05,5.0459]
[1777949463989,46.29,80574.01,0.0,-0.96323,3e-05,5.04968]
[1777949464992,46.29,80568.96,0.0,-0.96337,3e-05,5.03333]
[1777949465998,46.29,80563.26,0.0,-0.96353,3e-05,5.01498]
[1777949467007,46.29,80561.84,0.0,-0.96357,3e-05,5.01021]
[1777949472042,46.28,80562.48,0.0,-0.96357,3e-05,5.01077]
[1777949477077,46.28,80563.42,0.0,-0.96356,3e-05,5.01227]
[1777949482112,46.27,80564.81,0.0,-0.96353,3e-05,5.01517]
[1777949484126,46.27,80570.66,0.0,-0.96338,3e-05,5.03304]
[1777949486140,46.27,80576.38,0.0,-0.96322,3e-05,5.0505]
[1777949488155,46.27,80581.32,0.0,-0.96309,3e-05,5.06546]
[1777949491175,46.27,80585.05,0.0,-0.96302,3e-05,5.07279]
[1777949494196,46.26,80582.49,0.0,-0.9631,3e-05,5.06352]
[1777949499231,46.26,80583.9,0.0,-0.96308,3e-05,5.06622]
[1777949504266,46.25,80587.34,0.0,-0.963,3e-05,5.07541]
[1777949509301,46.25,80587.88,0.0,-0.963,3e-05,5.07534]
[1777949512322,46.24,80585.75,0.0,-0.96307,3e-05,5.06753]
[1777949517358,46.24,80588.27,0.0,-0.96301,3e-05,5.07389]
[1777949522392,46.23,80589.52,0.0,-0.963,3e-05,5.07617]
[1777949527427,46.23,80589.14,0.0,-0.96302,3e-05,5.07328]
[1777949532462,46.22,80588.18,0.0,-0.96306,3e-05,5.06827]
[1777949536492,46.22,80581.76,0.0,-0.96325,3e-05,5.04659]
[1777949541525,46.22,80581.91,0.0,-0.96326,3e-05,5.04561]
[1777949546559,46.21,80577.46,0.0,-0.9634,3e-05,5.03004]
[1777949549582,46.21,80581.33,0.0,-0.9633,3e-05,5.04144]
[1777949554616,46.21,80579.43,0.0,-0.96339,3e-05,5.03056]
[1777949558644,46.2,80573.33,0.0,-0.96357,3e-05,5.01014]
[1777949563679,46.2,80570.91,0.0,-0.96364,3e-05,5.00128]
[1777949568714,46.2,80565.91,0.0,-0.96379,3e-05,4.98436]
[1777949570728,46.2,80557.87,0.0,-0.96401,3e-05,4.95868]
[1777949575763,46.19,80555.32,0.0,-0.96409,3e-05,4.9498]
[1777949578784,46.19,80541.73,0.0,-0.96446,3e-05,4.90688]
[1777949581805,46.19,80547.2,0.0,-0.96432,3e-05,4.92359]
[1777949586840,46.19,80546.3,0.0,-0.96435,3e-05,4.92004]
[1777949591875,46.19,80546.28,0.0,-0.96436,3e-05,4.91923]
[1777949595903,46.19,80528.65,0.0,-0.96484,3e-05,4.86385]
[1777949599931,46.18,80537.27,0.0,-0.96461,3e-05,4.89036]
[1777949604966,46.18,80539.84,0.0,-0.96454,3e-05,4.89781]
[1777949610003,46.18,80537.38,0.0,-0.96461,3e-05,4.88964]
[1777949615039,46.18,80536.17,0.0,-0.96467,3e-05,4.88213]
[1777949616045,46.18,80528.77,0.0,-0.96487,3e-05,4.85909]
[1777949617051,46.18,80526.44,0.0,-0.96494,3e-05,4.85184]
[1777949620074,46.18,80533.76,0.0,-0.96474,3e-05,4.87445]
[1777949621081,46.18,80538.39,0.0,-0.96462,3e-05,4.88878]
[1777949623093,46.18,80540.3,0.0,-0.96457,3e-05,4.89455]
[1777949628129,46.18,80543.31,0.0,-0.96449,3e-05,4.90341]
[1777949633163,46.18,80543.81,0.0,-0.96448,3e-05,4.90438]
[1777949639206,46.17,80540.82,0.0,-0.96457,3e-05,4.89441]
[1777949644240,46.17,80541.2,0.0,-0.96456,3e-05,4.89507]
[1777949647262,46.17,80546.54,0.0,-0.96442,3e-05,4.91139]
[1777949648268,46.17,80545.22,0.0,-0.96446,3e-05,4.90714]
[1777949654311,46.17,80544.19,0.0,-0.96449,3e-05,4.90316]
[1777949659346,46.17,80536.69,0.0,-0.9647,3e-05,4.8792]
[1777949660353,46.17,80534.59,0.0,-0.96476,3e-05,4.87259]
[1777949665388,46.17,80537.34,0.0,-0.96469,3e-05,4.88074]
[1777949670424,46.16,80544.28,0.0,-0.9645,3e-05,4.90187]
[1777949675458,46.16,80546.57,0.0,-0.96447,3e-05,4.90503]
[1777949678479,46.16,80541.3,0.0,-0.96462,3e-05,4.88821]
[1777949683515,46.16,80539.75,0.0,-0.96466,3e-05,4.88287]
[1777949688548,46.16,80538.41,0.0,-0.9647,3e-05,4.87823]
[1777949692578,46.16,80533.51,0.0,-0.96484,3e-05,4.86271]
[1777949697612,46.16,80529.54,0.0,-0.96494,3e-05,4.85017]
[1777949699626,46.16,80526.32,0.0,-0.96503,3e-05,4.84019]
[1777949701640,46.16,80519.36,0.0,-0.96522,3e-05,4.81874]
[1777949702650,46.16,80518.38,0.0,-0.96524,3e-05,4.81583]
[1777949707682,46.16,80521.11,0.0,-0.96517,3e-05,4.8246]
[1777949712717,46.16,80518.9,0.0,-0.96522,3e-05,4.81811]
[1777949714731,46.16,80513.96,0.0,-0.96535,3e-05,4.8031]
[1777949719766,46.16,80520.16,0.0,-0.96518,3e-05,4.82272]
[1777949720774,46.16,80532.09,0.0,-0.96486,3e-05,4.85963]
[1777949722787,46.16,80526.74,0.0,-0.965,3e-05,4.84316]
[1777949727822,46.16,80526.88,0.0,-0.965,3e-05,4.84379]
[1777949734481,46.16,80524.63,0.0,-0.96508,3e-05,4.83378]
[1777949739907,46.16,80524.98,0.0,-0.96507,3e-05,4.83515]
[1777949744942,46.16,80524.0,0.0,-0.96509,3e-05,4.83236]
[1777949746955,46.17,80529.26,0.0,-0.96495,3e-05,4.84897]
[1777949747963,46.17,80536.69,0.0,-0.96475,3e-05,4.87227]
[1777949749978,46.17,80542.49,0.0,-0.96459,3e-05,4.89079]
[1777949756020,46.17,80542.39,0.0,-0.96458,3e-05,4.89176]
[1777949761054,46.17,80538.55,0.0,-0.96468,3e-05,4.87978]
[1777949766089,46.17,80533.1,0.0,-0.96483,3e-05,4.86263]
[1777949767096,46.17,80527.04,0.0,-0.96499,3e-05,4.84386]
[1777949769110,46.17,80519.2,0.0,-0.9652,3e-05,4.8197]
[1777949775153,46.17,80514.83,0.0,-0.96531,3e-05,4.80659]
[1777949780188,46.17,80512.83,0.0,-0.96536,3e-05,4.80085]
[1777949785223,46.17,80510.89,0.0,-0.96541,3e-05,4.79533]
[1777949789253,46.18,80506.05,0.0,-0.96553,3e-05,4.78092]
[1777949793280,46.18,80503.74,0.0,-0.96561,3e-05,4.77113]
[1777949796305,46.18,80497.24,0.0,-0.96578,3e-05,4.75178]
[1777949800332,46.18,80492.99,0.0,-0.96588,3e-05,4.73963]
[1777949805367,46.18,80491.72,0.0,-0.96591,3e-05,4.7369]
[1777949810402,46.19,80492.6,0.0,-0.96587,3e-05,4.74072]
[1777949811411,46.19,80498.14,0.0,-0.96573,3e-05,4.75785]
[1777949812418,46.19,80499.8,0.0,-0.96568,3e-05,4.76312]
[1777949817452,46.19,80506.16,0.0,-0.96551,3e-05,4.78349]
[1777949818458,46.19,80506.99,0.0,-0.96548,3e-05,4.78618]
[1777949823494,46.19,80498.4,0.0,-0.9657,3e-05,4.76065]
[1777949827523,46.2,80504.34,0.0,-0.96554,3e-05,4.77954]
[1777949829536,46.2,80505.18,0.0,-0.96551,3e-05,4.7824]
[1777949834572,46.2,80503.53,0.0,-0.96555,3e-05,4.77807]
[1777949839613,46.2,80500.5,0.0,-0.96562,3e-05,4.76953]
[1777949842628,46.2,80497.53,0.0,-0.9657,3e-05,4.76095]
[1777949847662,46.2,80497.27,0.0,-0.9657,3e-05,4.76099]
[1777949852697,46.21,80494.72,0.0,-0.96578,3e-05,4.75073]
[1777949857732,46.21,80494.3,0.0,-0.96578,3e-05,4.75024]
[1777949862767,46.21,80491.71,0.0,-0.96585,3e-05,4.74312]
[1777949864780,46.21,80497.43,0.0,-0.96569,3e-05,4.76088]
[1777949865787,46.21,80497.55,0.0,-0.96569,3e-05,4.76137]
[1777949870823,46.22,80494.22,0.0,-0.96577,3e-05,4.75203]
[1777949876865,46.22,80497.92,0.0,-0.96566,3e-05,4.76413]
[1777949881900,46.22,80498.38,0.0,-0.96565,3e-05,4.76618]
[1777949886935,46.22,80498.72,0.0,-0.96563,3e-05,4.76786]
[1777949895608,46.22,80499.19,0.0,-0.96561,3e-05,4.7703]
[1777949902040,46.23,80498.24,0.0,-0.96563,3e-05,4.76828]
[1777949907074,46.23,80502.49,0.0,-0.96551,3e-05,4.78186]
[1777949912110,46.23,80501.84,0.0,-0.96555,3e-05,4.77712]
[1777949917145,46.23,80501.23,0.0,-0.96556,3e-05,4.77583]
[1777949919159,46.23,80507.7,0.0,-0.96538,3e-05,4.79582]
[1777949923188,46.23,80503.36,0.0,-0.9655,3e-05,4.78286]
[1777949928223,46.23,80503.99,0.0,-0.96547,3e-05,4.78536]
[1777949933258,46.24,80509.19,0.0,-0.96533,3e-05,4.80184]
[1777949938292,46.24,80511.03,0.0,-0.96528,3e-05,4.80796]
[1777949944334,46.24,80511.88,0.0,-0.96525,3e-05,4.81116]
[1777949950376,46.24,80512.73,0.0,-0.96522,3e-05,4.81434]
[1777949955412,46.24,80514.59,0.0,-0.96517,3e-05,4.82052]
[1777949958433,46.24,80519.75,0.0,-0.96503,3e-05,4.83667]
[1777949963468,46.24,80520.71,0.0,-0.965,3e-05,4.83993]
[1777949968505,46.24,80519.21,0.0,-0.96504,3e-05,4.8356]
[1777949973539,46.25,80515.04,0.0,-0.96517,3e-05,4.8198]
[1777949978575,46.25,80514.76,0.0,-0.96517,3e-05,4.81938]
[1777949984616,46.25,80514.79,0.0,-0.96517,3e-05,4.82002]
[1777949989651,46.25,80523.21,0.0,-0.96494,3e-05,4.84642]
[1777949990658,46.25,80529.25,0.0,-0.96478,3e-05,4.86516]
[1777949991665,46.25,80530.54,0.0,-0.96474,3e-05,4.86945]
[1777949994686,46.25,80535.3,0.0,-0.96461,3e-05,4.88504]
[1777949996699,46.25,80540.59,0.0,-0.96446,3e-05,4.90203]
[1777949997708,46.25,80541.38,0.0,-0.96444,3e-05,4.90472]
[1777950002742,46.26,80552.29,0.0,-0.96413,3e-05,4.9399]
[1777950003752,46.26,80561.57,0.0,-0.96388,3e-05,4.96917]
[1777950004759,46.26,80560.18,0.0,-0.96391,3e-05,4.96491]
[1777950009794,46.26,80557.4,0.0,-0.96398,3e-05,4.95671]
[1777950010805,46.26,80550.06,0.0,-0.96418,3e-05,4.93382]
[1777950011812,46.26,80547.99,0.0,-0.96424,3e-05,4.9272]
[1777950016847,46.26,80549.33,0.0,-0.96421,3e-05,4.93074]
[1777950021882,46.26,80545.56,0.0,-0.96432,3e-05,4.91822]
[1777950022889,46.26,80539.02,0.0,-0.9645,3e-05,4.8977]
[1777950023896,46.26,80541.02,0.0,-0.96444,3e-05,4.90382]
[1777950028931,46.25,80537.74,0.0,-0.96454,3e-05,4.89307]
[1777950033970,46.25,80537.85,0.0,-0.96456,3e-05,4.88953]
[1777950036988,46.25,80532.67,0.0,-0.9647,3e-05,4.87329]
[1777950042029,46.25,80528.34,0.0,-0.96482,3e-05,4.85957]
[1777950047058,46.25,80528.0,0.0,-0.96483,3e-05,4.85846]
[1777950051087,46.25,80523.74,0.0,-0.96494,3e-05,4.84531]
[1777950056738,46.25,80522.21,0.0,-0.96498,3e-05,4.84075]
[1777950062163,46.25,80511.88,0.0,-0.96526,3e-05,4.80923]
[1777950065184,46.25,80503.79,0.0,-0.96547,3e-05,4.78476]
[1777950068205,46.25,80500.31,0.0,-0.96555,3e-05,4.77459]
[1777950072233,46.26,80506.25,0.0,-0.96539,3e-05,4.79341]
[1777950077269,46.26,80502.8,0.0,-0.96548,3e-05,4.78352]
[1777950081296,46.26,80508.55,0.0,-0.96532,3e-05,4.80167]
[1777950086950,46.26,80507.07,0.0,-0.96535,3e-05,4.79767]
[1777950093380,46.26,80506.08,0.0,-0.9654,3e-05,4.79213]
[1777950098415,46.27,80507.8,0.0,-0.96535,3e-05,4.79799]
[1777950103452,46.27,80509.52,0.0,-0.96529,3e-05,4.80387]
[1777950108486,46.27,80507.39,0.0,-0.96535,3e-05,4.79794]
[1777950111508,46.27,80514.33,0.0,-0.96516,3e-05,4.81962]
[1777950116542,46.27,80516.59,0.0,-0.96509,3e-05,4.82704]
[1777950119562,46.27,80522.02,0.0,-0.96495,3e-05,4.84405]
[1777950124598,46.27,80523.99,0.0,-0.96489,3e-05,4.85049]
[1777950129633,46.27,80525.92,0.0,-0.96484,3e-05,4.85678]
[1777950133660,46.27,80516.09,0.0,-0.9651,3e-05,4.82674]
[1777950134668,46.28,80514.85,0.0,-0.96513,3e-05,4.82304]
[1777950139703,46.28,80514.87,0.0,-0.96512,3e-05,4.82371]
[1777950144738,46.28,80515.25,0.0,-0.96511,3e-05,4.8255]
[1777950146754,46.28,80509.93,0.0,-0.96525,3e-05,4.80938]
[1777950151788,46.28,80508.28,0.0,-0.96531,3e-05,4.80175]
[1777950154811,46.28,80496.76,0.0,-0.96561,3e-05,4.76694]
[1777950155818,46.28,80495.24,0.0,-0.96564,3e-05,4.76249]
[1777950160852,46.29,80494.19,0.0,-0.96566,3e-05,4.76023]
[1777950165887,46.29,80493.17,0.0,-0.96568,3e-05,4.75805]
[1777950170922,46.29,80491.73,0.0,-0.96571,3e-05,4.75456]
[1777950175956,46.29,80490.06,0.0,-0.96575,3e-05,4.75033]
[1777950180992,46.3,80488.26,0.0,-0.96579,3e-05,4.74569]
[1777950186030,46.3,80485.5,0.0,-0.96585,3e-05,4.73813]
[1777950188043,46.3,80496.26,0.0,-0.96557,3e-05,4.77126]
[1777950189051,46.3,80495.71,0.0,-0.96558,3e-05,4.76971]
[1777950195092,46.3,80493.2,0.0,-0.96564,3e-05,4.76283]
[1777950200127,46.3,80480.58,0.0,-0.96596,3e-05,4.72507]
[1777950201133,46.3,80476.76,0.0,-0.96606,3e-05,4.71367]
[1777950204162,46.31,80464.99,0.0,-0.96636,3e-05,4.67872]
[1777950205162,46.31,80462.07,0.0,-0.96644,3e-05,4.67018]
[1777950210198,46.31,80461.01,0.0,-0.96645,3e-05,4.66836]
[1777950211205,46.31,80444.7,0.0,-0.96689,3e-05,4.61651]
[1777950212213,46.31,80439.22,0.0,-0.96702,3e-05,4.60091]
[1777950217866,46.32,80442.15,0.0,-0.96693,3e-05,4.61157]
[1777950223289,46.33,80447.5,0.0,-0.96677,3e-05,4.62982]
[1777950224294,46.33,80457.07,0.0,-0.96653,3e-05,4.65883]
[1777950229331,46.33,80459.39,0.0,-0.96645,3e-05,4.66743]
[1777950231344,46.33,80468.18,0.0,-0.96622,3e-05,4.69449]
[1777950236380,46.34,80468.76,0.0,-0.96619,3e-05,4.69751]
[1777950241414,46.34,80459.55,0.0,-0.96642,3e-05,4.67103]
[1777950242421,46.34,80454.47,0.0,-0.96655,3e-05,4.65608]
[1777950248077,46.35,80459.38,0.0,-0.96641,3e-05,4.67241]
[1777950252492,46.35,80465.3,0.0,-0.96624,3e-05,4.69162]
[1777950258147,46.35,80465.32,0.0,-0.96623,3e-05,4.69288]
[1777950263568,46.36,80464.48,0.0,-0.96624,3e-05,4.69176]
[1777950268603,46.36,80461.93,0.0,-0.9663,3e-05,4.68524]
[1777950273638,46.36,80461.91,0.0,-0.96631,3e-05,4.68308]
[1777950278675,46.37,80461.59,0.0,-0.96631,3e-05,4.68325]
[1777950284717,46.37,80458.99,0.0,-0.96636,3e-05,4.67684]
[1777950290760,46.38,80458.21,0.0,-0.96637,3e-05,4.67592]
[1777950295794,46.38,80459.65,0.0,-0.96632,3e-05,4.68139]
[1777950300829,46.38,80459.29,0.0,-0.96632,3e-05,4.68141]
[1777950305866,46.39,80460.39,0.0,-0.96629,3e-05,4.6858]
[1777950310902,46.39,80458.84,0.0,-0.96632,3e-05,4.68221]
[1777950315938,46.39,80458.04,0.0,-0.96633,3e-05,4.68087]
[1777950320973,46.4,80456.19,0.0,-0.96637,3e-05,4.67638]
[1777950326007,46.4,80458.18,0.0,-0.9663,3e-05,4.68345]
[1777950331044,46.4,80458.2,0.0,-0.96632,3e-05,4.68131]
[1777950336076,46.4,80456.0,0.0,-0.96636,3e-05,4.67576]
[1777950341111,46.41,80454.5,0.0,-0.96639,3e-05,4.67239]
[1777950347154,46.41,80455.87,0.0,-0.96635,3e-05,4.6779]
[1777950352189,46.42,80457.35,0.0,-0.9663,3e-05,4.6835]
[1777950359243,46.42,80457.75,0.0,-0.96627,3e-05,4.6863]
[1777950364274,46.42,80457.21,0.0,-0.96628,3e-05,4.68581]
[1777950371324,46.43,80457.55,0.0,-0.96625,3e-05,4.6884]
[1777950376358,46.43,80457.55,0.0,-0.96624,3e-05,4.68971]
[1777950382400,46.44,80457.7,0.0,-0.96623,3e-05,4.69147]
[1777950385421,46.44,80446.05,0.0,-0.96652,3e-05,4.65718]
[1777950391463,46.44,80445.56,0.0,-0.96654,3e-05,4.65415]
[1777950394484,46.44,80450.63,0.0,-0.9664,3e-05,4.6702]
[1777950399518,46.45,80452.62,0.0,-0.96634,3e-05,4.67749]
[1777950403155,46.45,80460.85,0.0,-0.96612,3e-05,4.70302]
[1777950408581,46.45,80461.06,0.0,-0.96611,3e-05,4.70496]
[1777950413622,46.46,80460.53,0.0,-0.96611,3e-05,4.70444]
[1777950414630,46.46,80470.24,0.0,-0.96586,3e-05,4.73396]
[1777950415639,46.46,80475.24,0.0,-0.96572,3e-05,4.74927]
[1777950419665,46.46,80480.42,0.0,-0.96558,3e-05,4.7655]
[1777950424701,46.46,80482.1,0.0,-0.96554,3e-05,4.77111]
[1777950429735,46.46,80481.66,0.0,-0.96554,3e-05,4.77024]
[1777950435778,46.46,80482.74,0.0,-0.96551,3e-05,4.77404]
[1777950437791,46.46,80477.06,0.0,-0.96566,3e-05,4.75694]
[1777950443435,46.47,80476.96,0.0,-0.96565,3e-05,4.75724]
[1777950445849,46.47,80467.63,0.0,-0.9659,3e-05,4.72919]
[1777950450882,46.47,80467.08,0.0,-0.9659,3e-05,4.72819]
[1777950455917,46.47,80464.9,0.0,-0.96598,3e-05,4.719]
[1777950460953,46.47,80464.32,0.0,-0.96599,3e-05,4.7179]
[1777950468001,46.48,80462.7,0.0,-0.96602,3e-05,4.71392]
[1777950473036,46.48,80463.23,0.0,-0.966,3e-05,4.71614]
[1777950478071,46.48,80461.89,0.0,-0.96603,3e-05,4.71272]
[1777950483108,46.48,80459.66,0.0,-0.96608,3e-05,4.70663]
[1777950488143,46.48,80461.47,0.0,-0.96603,3e-05,4.71277]
[1777950493178,46.49,80460.93,0.0,-0.96604,3e-05,4.7118]
[1777950498212,46.49,80461.42,0.0,-0.96602,3e-05,4.71394]
[1777950503248,46.49,80461.33,0.0,-0.96602,3e-05,4.71431]
[1777950508283,46.49,80459.95,0.0,-0.96605,3e-05,4.71079]
[1777950513318,46.49,80464.66,0.0,-0.96594,3e-05,4.72239]
[1777950514325,46.49,80471.0,0.0,-0.96577,3e-05,4.7417]
[1777950515333,46.49,80472.87,0.0,-0.96573,3e-05,4.74745]
[1777950520370,46.49,80471.35,0.0,-0.96576,3e-05,4.74321]
[1777950526409,46.5,80471.39,0.0,-0.96576,3e-05,4.7438]
[1777950530436,46.5,80476.67,0.0,-0.96562,3e-05,4.76009]
[1777950535472,46.5,80482.99,0.0,-0.96545,3e-05,4.77965]
[1777950537486,46.5,80484.92,0.0,-0.9654,3e-05,4.78564]
[1777950542521,46.5,80488.83,0.0,-0.96529,3e-05,4.79773]
[1777950544535,46.5,80493.88,0.0,-0.96516,3e-05,4.8132]
[1777950549571,46.5,80496.46,0.0,-0.96509,3e-05,4.82104]
[1777950553598,46.5,80502.42,0.0,-0.96493,3e-05,4.83922]
[1777950555613,46.5,80512.94,0.0,-0.96465,3e-05,4.8715]
[1777950558633,46.5,80518.06,0.0,-0.96452,3e-05,4.88699]
[1777950564293,46.49,80517.05,0.0,-0.96455,3e-05,4.88332]
[1777950569710,46.49,80516.53,0.0,-0.96457,3e-05,4.88118]
[1777950574744,46.49,80515.61,0.0,-0.96462,3e-05,4.87461]
[1777950579780,46.49,80514.09,0.0,-0.96466,3e-05,4.86956]
[1777950585822,46.49,80513.59,0.0,-0.96468,3e-05,4.86763]
[1777950590857,46.49,80515.64,0.0,-0.96463,3e-05,4.87362]
[1777950595893,46.49,80513.87,0.0,-0.96468,3e-05,4.86782]
[1777950596899,46.49,80500.72,0.0,-0.96503,3e-05,4.82733]
[1777950601934,46.49,80498.04,0.0,-0.9651,3e-05,4.81915]
[1777950606970,46.49,80497.2,0.0,-0.96512,3e-05,4.81662]
[1777950612010,46.49,80496.28,0.0,-0.96515,3e-05,4.81386]
[1777950617039,46.49,80497.34,0.0,-0.96512,3e-05,4.81717]
[1777950623082,46.49,80498.84,0.0,-0.96508,3e-05,4.82178]
[1777950626103,46.49,80506.49,0.0,-0.96487,3e-05,4.84528]
[1777950628116,46.49,80508.0,0.0,-0.96483,3e-05,4.84986]
[1777950633152,46.49,80510.83,0.0,-0.96478,3e-05,4.85502]
[1777950638187,46.49,80512.19,0.0,-0.96475,3e-05,4.85892]
[1777950642215,46.49,80521.24,0.0,-0.96451,3e-05,4.88663]
[1777950643224,46.49,80526.13,0.0,-0.96438,3e-05,4.90167]
[1777950646244,46.48,80529.27,0.0,-0.9643,3e-05,4.91097]
[1777950648257,46.48,80536.26,0.0,-0.96411,3e-05,4.93241]
[1777950649265,46.48,80537.92,0.0,-0.96407,3e-05,4.93739]
[1777950651332,46.48,80543.64,0.0,-0.96391,3e-05,4.95505]
[1777950652317,46.48,80552.15,0.0,-0.96368,3e-05,4.98149]
[1777950653331,46.48,80558.7,0.0,-0.96351,3e-05,5.00157]
[1777950654331,46.48,80559.96,0.0,-0.96348,3e-05,5.00523]
[1777950656345,46.48,80550.37,0.0,-0.96375,3e-05,4.97423]
[1777950661381,46.47,80541.87,0.0,-0.96399,3e-05,4.94638]
[1777950666416,46.47,80542.61,0.0,-0.96398,3e-05,4.94759]
[1777950668432,46.47,80547.81,0.0,-0.96384,3e-05,4.96336]
[1777950670445,46.47,80552.91,0.0,-0.96371,3e-05,4.97879]
[1777950673465,46.46,80558.09,0.0,-0.96357,3e-05,4.99415]
[1777950678500,46.46,80556.18,0.0,-0.96364,3e-05,4.98656]
[1777950683536,46.46,80554.41,0.0,-0.9637,3e-05,4.97943]
[1777950689578,46.45,80552.86,0.0,-0.96376,3e-05,4.97275]
[1777950694612,46.45,80551.32,0.0,-0.96384,3e-05,4.96309]
[1777950696628,46.44,80558.8,0.0,-0.96364,3e-05,4.98592]
[1777950702672,46.44,80559.9,0.0,-0.96363,3e-05,4.98738]
[1777950704685,46.44,80554.86,0.0,-0.96377,3e-05,4.97096]
[1777950709718,46.43,80554.58,0.0,-0.96379,3e-05,4.96859]
[1777950714753,46.43,80553.23,0.0,-0.96384,3e-05,4.9629]
[1777950717777,46.43,80562.94,0.0,-0.96359,3e-05,4.99244]
[1777950722811,46.42,80568.16,0.0,-0.96346,3e-05,5.00716]
[1777950727844,46.42,80570.93,0.0,-0.96338,3e-05,5.01556]
[1777950732878,46.42,80574.6,0.0,-0.96329,3e-05,5.0268]
[1777950737916,46.42,80578.22,0.0,-0.9632,3e-05,5.0368]
[1777950742950,46.41,80582.9,0.0,-0.96308,3e-05,5.0499]
[1777950743957,46.41,80591.49,0.0,-0.96285,3e-05,5.0768]
[1777950748993,46.41,80595.64,0.0,-0.96274,3e-05,5.0888]
[1777950754027,46.4,80599.93,0.0,-0.96265,3e-05,5.09831]
[1777950759063,46.4,80599.84,0.0,-0.96266,3e-05,5.09725]
[1777950764098,46.4,80600.42,0.0,-0.96265,3e-05,5.09835]
[1777950770747,46.4,80599.71,0.0,-0.96268,3e-05,5.09504]
[1777950776185,46.39,80600.02,0.0,-0.96268,3e-05,5.09525]
[1777950781216,46.39,80600.13,0.0,-0.96268,3e-05,5.09484]
[1777950787267,46.39,80600.3,0.0,-0.96269,3e-05,5.09445]
[1777950791289,46.39,80606.06,0.0,-0.96253,3e-05,5.11224]
[1777950792315,46.39,80610.33,0.0,-0.96241,3e-05,5.12573]
[1777950793311,46.39,80619.98,0.0,-0.96214,3e-05,5.15652]
[1777950794322,46.39,80634.25,0.0,-0.96174,3e-05,5.20234]
[1777950795323,46.39,80638.58,0.0,-0.96162,3e-05,5.21604]
[1777950798347,46.38,80645.26,0.0,-0.96143,3e-05,5.23669]
[1777950800358,46.37,80647.71,0.0,-0.9614,3e-05,5.24053]
[1777950803379,46.37,80656.02,0.0,-0.96117,3e-05,5.26648]
[1777950804387,46.37,80665.68,0.0,-0.96089,3e-05,5.29768]
[1777950805401,46.37,80681.41,0.0,-0.96044,3e-05,5.34896]
[1777950806400,46.36,80685.55,0.0,-0.96032,3e-05,5.36209]
[1777950807408,46.36,80699.28,0.0,-0.95992,3e-05,5.40704]
[1777950808414,46.34,80702.37,0.0,-0.95988,3e-05,5.41096]
[1777950809422,46.33,80695.71,0.0,-0.96014,3e-05,5.38245]
[1777950810429,46.31,80690.23,0.0,-0.96036,3e-05,5.35841]
[1777950813450,46.31,80686.98,0.0,-0.96049,3e-05,5.34254]
[1777950818485,46.3,80689.66,0.0,-0.96044,3e-05,5.34821]
[1777950823519,46.29,80688.49,0.0,-0.9605,3e-05,5.3417]
[1777950828555,46.28,80684.86,0.0,-0.96063,3e-05,5.32724]
[1777950833590,46.27,80673.89,0.0,-0.96101,3e-05,5.28458]
[1777950836610,46.26,80668.74,0.0,-0.96117,3e-05,5.2665]
[1777950841646,46.26,80667.21,0.0,-0.96123,3e-05,5.25958]
[1777950846681,46.25,80666.51,0.0,-0.96127,3e-05,5.25545]
[1777950848695,46.25,80655.65,0.0,-0.96159,3e-05,5.21936]
[1777950853731,46.25,80656.87,0.0,-0.96157,3e-05,5.22184]
[1777950858766,46.24,80665.14,0.0,-0.96134,3e-05,5.24731]
[1777950863800,46.24,80659.62,0.0,-0.96152,3e-05,5.22763]
[1777950868835,46.23,80658.9,0.0,-0.96155,3e-05,5.22411]
[1777950872863,46.23,80665.86,0.0,-0.96138,3e-05,5.24184]
[1777950874878,46.23,80671.96,0.0,-0.96121,3e-05,5.26109]
[1777950881930,46.22,80671.99,0.0,-0.96123,3e-05,5.25869]
[1777950882934,46.22,80664.37,0.0,-0.96146,3e-05,5.23347]
[1777950888976,46.22,80660.53,0.0,-0.96158,3e-05,5.21922]
[1777950894013,46.21,80658.19,0.0,-0.96166,3e-05,5.2102]
[1777950899047,46.21,80658.46,0.0,-0.96167,3e-05,5.20975]
[1777950904082,46.2,80660.78,0.0,-0.96161,3e-05,5.21598]
[1777950909117,46.2,80662.04,0.0,-0.96159,3e-05,5.2188]
[1777950913145,46.2,80673.43,0.0,-0.96127,3e-05,5.25485]
[1777950916166,46.19,80668.03,0.0,-0.96144,3e-05,5.23625]
[1777950921805,46.19,80667.16,0.0,-0.96148,3e-05,5.23165]
[1777950927244,46.19,80668.55,0.0,-0.96145,3e-05,5.23472]
[1777950932279,46.18,80667.95,0.0,-0.9615,3e-05,5.22781]
[1777950937314,46.18,80667.38,0.0,-0.96153,3e-05,5.22452]
[1777950942351,46.17,80666.25,0.0,-0.96158,3e-05,5.21945]
[1777950947384,46.17,80664.96,0.0,-0.96163,3e-05,5.21389]
[1777950953426,46.17,80665.37,0.0,-0.96163,3e-05,5.21364]
[1777950957454,46.16,80661.15,0.0,-0.96176,3e-05,5.1989]
[1777950962494,46.16,80656.07,0.0,-0.96192,3e-05,5.18128]
[1777950965516,46.16,80649.0,0.0,-0.96212,3e-05,5.15778]
[1777950966522,46.16,80644.12,0.0,-0.96227,3e-05,5.14185]
[1777950968536,46.16,80642.81,0.0,-0.9623,3e-05,5.13737]
[1777950973571,46.16,80647.72,0.0,-0.96217,3e-05,5.15255]
[1777950978606,46.15,80647.07,0.0,-0.9622,3e-05,5.14969]
[1777950980621,46.15,80640.53,0.0,-0.96239,3e-05,5.12819]
[1777950985655,46.15,80632.28,0.0,-0.96263,3e-05,5.10022]
[1777950990690,46.15,80629.48,0.0,-0.96271,3e-05,5.09083]
[1777950993711,46.15,80618.43,0.0,-0.96305,3e-05,5.05191]
[1777950998747,46.15,80617.58,0.0,-0.96307,3e-05,5.04907]
[1777951003781,46.15,80612.66,0.0,-0.96321,3e-05,5.03329]
[1777951009823,46.15,80611.81,0.0,-0.96324,3e-05,5.03047]
[1777951015865,46.14,80609.61,0.0,-0.9633,3e-05,5.02334]
[1777951020900,46.14,80608.55,0.0,-0.96333,3e-05,5.01951]
[1777951025935,46.14,80606.23,0.0,-0.9634,3e-05,5.01184]
[1777951030970,46.14,80603.65,0.0,-0.96348,3e-05,5.00315]
[1777951037012,46.14,80602.92,0.0,-0.9635,3e-05,5.00076]
[1777951042048,46.14,80601.55,0.0,-0.96354,3e-05,4.99637]
[1777951047082,46.14,80601.11,0.0,-0.96355,3e-05,4.9949]
[1777951052117,46.14,80600.95,0.0,-0.96358,3e-05,4.99095]
[1777951057151,46.14,80600.12,0.0,-0.9636,3e-05,4.98829]
[1777951062792,46.14,80600.29,0.0,-0.9636,3e-05,4.98877]
[1777951064204,46.14,80611.78,0.0,-0.96328,3e-05,5.02515]
[1777951065209,46.14,80620.91,0.0,-0.96302,3e-05,5.05413]
[1777951068230,46.14,80626.22,0.0,-0.96288,3e-05,5.07072]
[1777951071251,46.14,80633.14,0.0,-0.96269,3e-05,5.0924]
[1777951072863,46.14,80638.43,0.0,-0.96254,3e-05,5.10903]
[1777951079310,46.13,80640.23,0.0,-0.9625,3e-05,5.11374]
[1777951082935,46.13,80646.39,0.0,-0.96233,3e-05,5.13287]
[1777951085350,46.13,80651.4,0.0,-0.96219,3e-05,5.14863]
[1777951090385,46.13,80654.17,0.0,-0.96212,3e-05,5.15652]
[1777951093005,46.13,80659.7,0.0,-0.96197,3e-05,5.17377]
[1777951098441,46.12,80664.66,0.0,-0.96184,3e-05,5.18873]
[1777951103476,46.12,80668.42,0.0,-0.96174,3e-05,5.19967]
[1777951108512,46.11,80668.72,0.0,-0.96175,3e-05,5.19933]
[1777951113554,46.11,80669.01,0.0,-0.96177,3e-05,5.19552]
[1777951115562,46.11,80661.85,0.0,-0.96198,3e-05,5.17175]
[1777951116568,46.11,80668.95,0.0,-0.96178,3e-05,5.19462]
[1777951117575,46.11,80671.83,0.0,-0.9617,3e-05,5.20375]
[1777951123216,46.1,80671.28,0.0,-0.96173,3e-05,5.2004]
[1777951124624,46.1,80678.87,0.0,-0.96151,3e-05,5.2249]
[1777951125630,46.1,80679.65,0.0,-0.96149,3e-05,5.22715]
[1777951130666,46.1,80680.62,0.0,-0.96148,3e-05,5.22882]
[1777951135702,46.1,80676.64,0.0,-0.96161,3e-05,5.21461]
[1777951140737,46.09,80674.67,0.0,-0.96168,3e-05,5.20647]
[1777951145772,46.09,80680.73,0.0,-0.96152,3e-05,5.22484]
[1777951147785,46.08,80682.58,0.0,-0.96147,3e-05,5.22996]
[1777951153831,46.08,80684.2,0.0,-0.96144,3e-05,5.2333]
[1777951154834,46.08,80693.39,0.0,-0.96118,3e-05,5.26307]
[1777951156848,46.08,80697.09,0.0,-0.96108,3e-05,5.27444]
[1777951161884,46.07,80695.38,0.0,-0.96115,3e-05,5.26678]
[1777951162891,46.07,80687.94,0.0,-0.96137,3e-05,5.24199]
[1777951165912,46.07,80684.37,0.0,-0.96148,3e-05,5.2293]
[1777951170946,46.06,80687.0,0.0,-0.96142,3e-05,5.23624]
[1777951175981,46.06,80689.11,0.0,-0.96139,3e-05,5.23809]
[1777951179003,46.05,80696.3,0.0,-0.96119,3e-05,5.26072]
[1777951181017,46.05,80703.2,0.0,-0.961,3e-05,5.28268]
[1777951182023,46.05,80708.18,0.0,-0.96086,3e-05,5.2987]
[1777951183030,46.05,80716.19,0.0,-0.96062,3e-05,5.32475]
[1777951187061,46.05,80723.6,0.0,-0.96041,3e-05,5.34867]
[1777951192093,46.04,80720.68,0.0,-0.96051,3e-05,5.33764]
[1777951197128,46.04,80727.8,0.0,-0.96032,3e-05,5.35844]
[1777951199143,46.03,80732.83,0.0,-0.96018,3e-05,5.37418]
[1777951200152,46.03,80737.93,0.0,-0.96003,3e-05,5.39129]
[1777951202163,46.03,80731.04,0.0,-0.96025,3e-05,5.36724]
[1777951205184,46.03,80736.62,0.0,-0.96009,3e-05,5.38433]
[1777951210219,46.02,80739.24,0.0,-0.96003,3e-05,5.39102]
[1777951215255,46.02,80739.91,0.0,-0.96003,3e-05,5.3915]
[1777951217269,46.02,80734.91,0.0,-0.96018,3e-05,5.37509]
[1777951222303,46.02,80732.37,0.0,-0.96025,3e-05,5.36732]
[1777951225326,46.02,80726.54,0.0,-0.96042,3e-05,5.3477]
[1777951227342,46.02,80740.91,0.0,-0.95999,3e-05,5.39584]
[1777951228351,46.02,80751.84,0.0,-0.95966,3e-05,5.4325]
[1777951229354,46.02,80766.49,0.0,-0.95922,3e-05,5.4818]
[1777951230363,46.02,80772.17,0.0,-0.95905,3e-05,5.50092]
[1777951231368,46.01,80780.67,0.0,-0.95883,3e-05,5.52469]
[1777951232375,46.01,80772.63,0.0,-0.95908,3e-05,5.49667]
[1777951237409,46.01,80776.61,0.0,-0.95896,3e-05,5.50963]
[1777951242444,46.01,80779.23,0.0,-0.95889,3e-05,5.51792]
[1777951247486,46.01,80785.17,0.0,-0.95871,3e-05,5.53743]
[1777951248489,46.0,80796.1,0.0,-0.9584,3e-05,5.57268]
[1777951249498,46.0,80801.28,0.0,-0.95824,3e-05,5.59018]
[1777951254531,46.0,80799.44,0.0,-0.95831,3e-05,5.58277]
[1777951259571,46.0,80801.88,0.0,-0.95824,3e-05,5.59026]
[1777951262593,45.99,80814.97,0.0,-0.95784,3e-05,5.63429]
[1777951264225,45.99,80804.1,0.0,-0.95818,3e-05,5.59642]
[1777951265616,45.99,80789.16,0.0,-0.95865,3e-05,5.54519]
[1777951270650,45.99,80789.77,0.0,-0.95863,3e-05,5.54656]
[1777951271657,45.99,80795.06,0.0,-0.95847,3e-05,5.56445]
[1777951276691,45.99,80789.36,0.0,-0.95865,3e-05,5.54426]
[1777951277698,45.99,80782.18,0.0,-0.95887,3e-05,5.51974]
[1777951282735,45.99,80776.94,0.0,-0.95904,3e-05,5.50162]
[1777951287769,45.99,80773.96,0.0,-0.95913,3e-05,5.49125]
[1777951292803,45.99,80769.06,0.0,-0.95931,3e-05,5.47091]
[1777951297838,45.98,80771.17,0.0,-0.95924,3e-05,5.4779]
[1777951302873,45.98,80771.48,0.0,-0.95924,3e-05,5.47875]
[1777951304888,45.98,80763.83,0.0,-0.95947,3e-05,5.45283]
[1777951305896,45.98,80760.8,0.0,-0.95956,3e-05,5.44261]
[1777951308917,45.98,80765.72,0.0,-0.95941,3e-05,5.45926]
[1777951309923,45.98,80768.46,0.0,-0.95933,3e-05,5.46851]
[1777951314957,45.98,80768.23,0.0,-0.95934,3e-05,5.4676]
[1777951319993,45.98,80769.39,0.0,-0.9593,3e-05,5.47135]
[1777951325033,45.98,80769.93,0.0,-0.95929,3e-05,5.47294]
[1777951327046,45.98,80781.16,0.0,-0.95895,3e-05,5.51089]
[1777951328054,45.98,80793.8,0.0,-0.95856,3e-05,5.55403]
[1777951329060,45.98,80796.99,0.0,-0.95846,3e-05,5.56496]
[1777951334103,45.98,80801.36,0.0,-0.95832,3e-05,5.58001]
[1777951339134,45.98,80803.57,0.0,-0.95825,3e-05,5.58766]
[1777951344169,45.98,80806.05,0.0,-0.95818,3e-05,5.59627]
[1777951347190,45.98,80797.82,0.0,-0.95843,3e-05,5.56815]
[1777951349204,45.98,80794.6,0.0,-0.95853,3e-05,5.55728]
[1777951350213,45.98,80786.59,0.0,-0.95877,3e-05,5.53006]
[1777951351219,45.98,80781.7,0.0,-0.95895,3e-05,5.50999]
[1777951354239,45.99,80791.13,0.0,-0.95865,3e-05,5.54254]
[1777951355250,45.99,80794.58,0.0,-0.95855,3e-05,5.55442]
[1777951357260,45.99,80794.89,0.0,-0.95854,3e-05,5.55564]
[1777951362295,45.99,80792.02,0.0,-0.95862,3e-05,5.54629]
[1777951367330,45.99,80789.28,0.0,-0.9587,3e-05,5.53747]
[1777951372365,45.99,80785.6,0.0,-0.95881,3e-05,5.52549]
[1777951376394,45.99,80780.6,0.0,-0.95896,3e-05,5.50907]
[1777951381428,45.99,80780.2,0.0,-0.95896,3e-05,5.50846]
[1777951384449,46.0,80773.44,0.0,-0.95916,3e-05,5.48599]
[1777951385457,46.0,80766.77,0.0,-0.95936,3e-05,5.46363]
[1777951386463,46.0,80764.97,0.0,-0.95942,3e-05,5.45778]
[1777951391498,46.0,80765.15,0.0,-0.9594,3e-05,5.45983]
[1777951396539,46.0,80758.6,0.0,-0.95958,3e-05,5.43903]
[1777951397540,46.0,80751.56,0.0,-0.95979,3e-05,5.41568]
[1777951399554,46.01,80746.49,0.0,-0.95994,3e-05,5.39935]
[1777951404589,46.01,80753.47,0.0,-0.95972,3e-05,5.42438]
[1777951409624,46.01,80757.99,0.0,-0.95957,3e-05,5.44095]
[1777951415285,46.02,80758.71,0.0,-0.95956,3e-05,5.44117]
[1777951420702,46.02,80753.38,0.0,-0.9597,3e-05,5.42483]
[1777951425356,46.03,80758.85,0.0,-0.95953,3e-05,5.44436]
[1777951427751,46.03,80760.39,0.0,-0.95947,3e-05,5.4503]
[1777951432786,46.03,80757.95,0.0,-0.95954,3e-05,5.44329]
[1777951437821,46.03,80753.16,0.0,-0.95967,3e-05,5.42829]
[1777951442857,46.04,80761.51,0.0,-0.95941,3e-05,5.45755]
[1777951443863,46.04,80766.55,0.0,-0.95925,3e-05,5.47471]
[1777951448899,46.04,80767.95,0.0,-0.95921,3e-05,5.48014]
[1777951453937,46.04,80765.78,0.0,-0.95926,3e-05,5.47354]
[1777951458973,46.04,80764.82,0.0,-0.95929,3e-05,5.47099]
[1777951464013,46.05,80762.7,0.0,-0.95935,3e-05,5.4645]
[1777951465639,46.05,80768.44,0.0,-0.95917,3e-05,5.48415]
[1777951467030,46.05,80767.62,0.0,-0.95919,3e-05,5.48148]
[1777951470051,46.05,80772.96,0.0,-0.95903,3e-05,5.49981]
[1777951475086,46.05,80773.05,0.0,-0.95905,3e-05,5.4969]
[1777951477100,46.05,80778.44,0.0,-0.95888,3e-05,5.5153]
[1777951482136,46.05,80776.36,0.0,-0.95894,3e-05,5.50848]
[1777951484149,46.05,80785.25,0.0,-0.95867,3e-05,5.53883]
[1777951485156,46.05,80787.86,0.0,-0.95859,3e-05,5.54774]
[1777951487170,46.05,80782.17,0.0,-0.95876,3e-05,5.52843]
[1777951492206,46.05,80782.41,0.0,-0.95875,3e-05,5.52946]
[1777951497241,46.05,80782.12,0.0,-0.95876,3e-05,5.52876]
[1777951500263,46.05,80788.58,0.0,-0.95856,3e-05,5.5509]
[1777951503284,46.05,80793.86,0.0,-0.9584,3e-05,5.56898]
[1777951508318,46.05,80791.66,0.0,-0.95846,3e-05,5.56151]
[1777951513353,46.05,80797.31,0.0,-0.95829,3e-05,5.58081]
[1777951515369,46.05,80802.36,0.0,-0.95813,3e-05,5.59804]
[1777951516375,46.05,80808.93,0.0,-0.95793,3e-05,5.62054]
[1777951517383,46.05,80809.82,0.0,-0.9579,3e-05,5.62351]
[1777951520403,46.05,80815.37,0.0,-0.95773,3e-05,5.64233]
[1777951521411,46.05,80826.65,0.0,-0.95738,3e-05,5.68116]
[1777951522418,46.05,80827.56,0.0,-0.95735,3e-05,5.68413]
[1777951523425,46.05,80832.9,0.0,-0.95719,3e-05,5.70245]
[1777951524432,46.05,80826.59,0.0,-0.95739,3e-05,5.68043]
[1777951525439,46.05,80825.21,0.0,-0.95743,3e-05,5.67555]
[1777951530474,46.05,80825.7,0.0,-0.95742,3e-05,5.67662]
[1777951532488,46.05,80819.52,0.0,-0.95764,3e-05,5.65143]
[1777951536516,46.04,80811.75,0.0,-0.95789,3e-05,5.6241]
[1777951537526,46.04,80806.96,0.0,-0.95804,3e-05,5.60753]
[1777951538530,46.04,80805.58,0.0,-0.95808,3e-05,5.60271]
[1777951540546,46.04,80802.67,0.0,-0.95818,3e-05,5.59261]
[1777951545579,46.04,80807.83,0.0,-0.95802,3e-05,5.61007]
[1777951548600,46.04,80798.68,0.0,-0.9583,3e-05,5.57855]
[1777951549607,46.04,80792.26,0.0,-0.9585,3e-05,5.55662]
[1777951550615,46.04,80788.5,0.0,-0.95862,3e-05,5.54383]
[1777951551620,46.04,80785.0,0.0,-0.95872,3e-05,5.53205]
[1777951556656,46.04,80783.21,0.0,-0.95877,3e-05,5.52631]
[1777951559677,46.04,80778.05,0.0,-0.95893,3e-05,5.50907]
[1777951564712,46.05,80777.68,0.0,-0.95894,3e-05,5.50839]
[1777951569747,46.05,80776.76,0.0,-0.95896,3e-05,5.50579]
[1777951573776,46.05,80768.36,0.0,-0.95921,3e-05,5.47783]
[1777951576797,46.05,80762.79,0.0,-0.95938,3e-05,5.45953]
[1777951577803,46.05,80754.62,0.0,-0.95962,3e-05,5.43226]
[1777951580445,46.05,80746.08,0.0,-0.95987,3e-05,5.40407]
[1777951580825,46.05,80746.08,0.0,-0.95987,3e-05,5.40434]
[1777951582839,46.05,80738.23,0.0,-0.9601,3e-05,5.3787]
[1777951587874,46.06,80732.36,0.0,-0.96026,3e-05,5.36078]
[1777951590515,46.06,80739.64,0.0,-0.96004,3e-05,5.38575]
[1777951590895,46.06,80739.64,0.0,-0.96003,3e-05,5.38607]
[1777951595929,46.07,80741.53,0.0,-0.95999,3e-05,5.39044]
[1777951600586,46.07,80746.71,0.0,-0.95982,3e-05,5.40906]
[1777951604996,46.07,80756.51,0.0,-0.95951,3e-05,5.4435]
[1777951610658,46.08,80756.33,0.0,-0.9595,3e-05,5.4442]
[1777951616073,46.08,80748.91,0.0,-0.95971,3e-05,5.42085]
[1777951621109,46.09,80744.08,0.0,-0.95984,3e-05,5.40617]
[1777951626143,46.09,80743.72,0.0,-0.95984,3e-05,5.4065]
[1777951630797,46.09,80752.13,0.0,-0.95957,3e-05,5.43618]
[1777951636228,46.1,80754.58,0.0,-0.95949,3e-05,5.44566]
[1777951637222,46.1,80760.9,0.0,-0.9593,3e-05,5.46718]
[1777951638229,46.1,80771.23,0.0,-0.95898,3e-05,5.50228]
[1777951639239,46.1,80771.13,0.0,-0.95898,3e-05,5.50208]
[1777951644279,46.1,80771.23,0.0,-0.95897,3e-05,5.50306]
[1777951649314,46.1,80769.03,0.0,-0.95903,3e-05,5.49621]
[1777951651330,46.1,80760.08,0.0,-0.95933,3e-05,5.4627]
[1777951653342,46.1,80753.99,0.0,-0.95951,3e-05,5.44256]
[1777951658376,46.11,80752.05,0.0,-0.95956,3e-05,5.43708]
[1777951663412,46.11,80751.69,0.0,-0.95956,3e-05,5.437]
[1777951668447,46.11,80749.76,0.0,-0.95961,3e-05,5.43171]
[1777951673482,46.12,80747.34,0.0,-0.95967,3e-05,5.42487]
[1777951678518,46.12,80747.37,0.0,-0.95965,3e-05,5.42629]
[1777951683551,46.12,80746.92,0.0,-0.95966,3e-05,5.42613]
[1777951688587,46.13,80747.18,0.0,-0.95964,3e-05,5.42836]
[1777951690602,46.13,80754.71,0.0,-0.9594,3e-05,5.45419]
[1777951691609,46.13,80755.08,0.0,-0.95939,3e-05,5.45567]
[1777951696643,46.13,80754.03,0.0,-0.95941,3e-05,5.45321]
[1777951701679,46.14,80751.82,0.0,-0.95947,3e-05,5.44683]
[1777951706713,46.14,80752.27,0.0,-0.95945,3e-05,5.44939]
[1777951711749,46.14,80750.41,0.0,-0.95952,3e-05,5.44064]
[1777951716783,46.14,80748.19,0.0,-0.95957,3e-05,5.43433]
[1777951722825,46.15,80749.12,0.0,-0.95953,3e-05,5.43887]
[1777951727861,46.15,80749.22,0.0,-0.95952,3e-05,5.44065]
[1777951732895,46.16,80747.55,0.0,-0.95956,3e-05,5.43629]
[1777951738937,46.16,80747.04,0.0,-0.95956,3e-05,5.43611]
[1777951743972,46.16,80750.98,0.0,-0.95943,3e-05,5.45057]
[1777951745986,46.16,80769.05,0.0,-0.95887,3e-05,5.51198]
[1777951748002,46.17,80782.56,0.0,-0.95846,3e-05,5.55816]
[1777951749007,46.17,80788.7,0.0,-0.95827,3e-05,5.57919]
[1777951750023,46.17,80795.96,0.0,-0.95804,3e-05,5.60406]
[1777951755049,46.17,80797.42,0.0,-0.95799,3e-05,5.6093]
[1777951760084,46.17,80798.48,0.0,-0.95796,3e-05,5.61319]
[1777951765120,46.17,80785.61,0.0,-0.95835,3e-05,5.56957]
[1777951769147,46.17,80779.78,0.0,-0.95853,3e-05,5.55028]
[1777951774182,46.17,80778.24,0.0,-0.9586,3e-05,5.54194]
[1777951779217,46.17,80776.2,0.0,-0.95865,3e-05,5.53545]
[1777951785259,46.17,80777.76,0.0,-0.9586,3e-05,5.54122]
[1777951790294,46.17,80773.41,0.0,-0.95873,3e-05,5.52681]
[1777951795329,46.18,80773.07,0.0,-0.95874,3e-05,5.52616]
[1777951800364,46.18,80776.96,0.0,-0.95861,3e-05,5.53991]
[1777951801993,46.18,80781.83,0.0,-0.95846,3e-05,5.55664]
[1777951811440,46.18,80781.26,0.0,-0.95847,3e-05,5.55529]
[1777951812449,46.18,80788.41,0.0,-0.95825,3e-05,5.57972]
[1777951813457,46.18,80788.05,0.0,-0.95826,3e-05,5.57859]
[1777951817483,46.18,80775.95,0.0,-0.95863,3e-05,5.53778]
[1777951818490,46.18,80770.15,0.0,-0.95881,3e-05,5.51826]
[1777951819497,46.18,80769.16,0.0,-0.95884,3e-05,5.5151]
[1777951824532,46.18,80771.46,0.0,-0.95876,3e-05,5.52367]
[1777951829596,46.18,80776.39,0.0,-0.9586,3e-05,5.54083]
[1777951830605,46.18,80783.69,0.0,-0.95838,3e-05,5.56571]
[1777951831604,46.19,80784.24,0.0,-0.95839,3e-05,5.564]
[1777951836640,46.19,80780.9,0.0,-0.95849,3e-05,5.55265]
[1777951841674,46.19,80775.65,0.0,-0.95865,3e-05,5.5349]
[1777951845704,46.19,80772.8,0.0,-0.95874,3e-05,5.52538]
[1777951850749,46.19,80771.04,0.0,-0.95879,3e-05,5.5197]
[1777951851750,46.19,80765.06,0.0,-0.95897,3e-05,5.49952]
[1777951852756,46.19,80763.24,0.0,-0.95902,3e-05,5.49346]
[1777951857791,46.19,80766.15,0.0,-0.95893,3e-05,5.50378]
[1777951862826,46.19,80768.16,0.0,-0.95886,3e-05,5.51113]
[1777951863833,46.19,80768.95,0.0,-0.95884,3e-05,5.5139]
[1777951868868,46.19,80764.66,0.0,-0.95897,3e-05,5.4999]
[1777951873903,46.19,80765.61,0.0,-0.95893,3e-05,5.50367]
[1777951878938,46.19,80767.86,0.0,-0.95886,3e-05,5.51177]
[1777951884979,46.2,80764.71,0.0,-0.95895,3e-05,5.50179]
[1777951890015,46.2,80768.98,0.0,-0.95881,3e-05,5.51659]
[1777951893035,46.2,80772.44,0.0,-0.95873,3e-05,5.525]
[1777951898070,46.2,80768.91,0.0,-0.95884,3e-05,5.5134]
[1777951903108,46.2,80766.8,0.0,-0.9589,3e-05,5.50672]
[1777951910154,46.2,80767.56,0.0,-0.95887,3e-05,5.51]
[1777951915192,46.2,80765.15,0.0,-0.95894,3e-05,5.50235]
[1777951920225,46.2,80765.68,0.0,-0.95891,3e-05,5.50465]
[1777951922842,46.21,80789.23,0.0,-0.95819,3e-05,5.58484]
[1777951923247,46.21,80789.91,0.0,-0.95817,3e-05,5.58719]
[1777951925260,46.21,80798.21,0.0,-0.95791,3e-05,5.61561]
[1777951930295,46.21,80799.36,0.0,-0.95788,3e-05,5.61949]
[1777951932912,46.21,80764.45,0.0,-0.95895,3e-05,5.50073]
[1777951934331,46.21,80744.71,0.0,-0.95954,3e-05,5.43464]
[1777951939366,46.21,80744.08,0.0,-0.95955,3e-05,5.43354]
[1777951944401,46.21,80743.99,0.0,-0.95955,3e-05,5.43422]
[1777951949437,46.21,80744.0,0.0,-0.95954,3e-05,5.43517]
[1777951954471,46.22,80744.2,0.0,-0.95955,3e-05,5.4333]
[1777951959506,46.22,80746.06,0.0,-0.95948,3e-05,5.44053]
[1777951964542,46.22,80748.23,0.0,-0.95941,3e-05,5.44876]
[1777951969579,46.22,80748.0,0.0,-0.95941,3e-05,5.44893]
[1777951974615,46.23,80749.39,0.0,-0.95936,3e-05,5.45457]
[1777951979650,46.23,80751.44,0.0,-0.95929,3e-05,5.46244]
[1777951982672,46.23,80745.28,0.0,-0.95947,3e-05,5.44235]
[1777951987707,46.23,80745.64,0.0,-0.95945,3e-05,5.44461]
[1777951992744,46.24,80747.17,0.0,-0.95939,3e-05,5.45084]
[1777951997780,46.24,80752.66,0.0,-0.95921,3e-05,5.47041]
[1777951998786,46.24,80770.32,0.0,-0.95867,3e-05,5.53025]
[1777951999795,46.24,80773.18,0.0,-0.95859,3e-05,5.54006]
[1777952004831,46.24,80773.55,0.0,-0.95857,3e-05,5.54179]
[1777952009865,46.24,80774.26,0.0,-0.95854,3e-05,5.54466]
[1777952011879,46.24,80779.43,0.0,-0.95841,3e-05,5.55882]
[1777952012886,46.24,80782.06,0.0,-0.95833,3e-05,5.56783]
[1777952017921,46.25,80783.61,0.0,-0.95828,3e-05,5.57335]
[1777952018928,46.25,80790.31,0.0,-0.95807,3e-05,5.59624]
[1777952019935,46.25,80791.28,0.0,-0.95804,3e-05,5.59954]
[1777952020942,46.25,80798.16,0.0,-0.95783,3e-05,5.62306]
[1777952021949,46.25,80799.4,0.0,-0.95779,3e-05,5.62725]
[1777952026984,46.24,80797.63,0.0,-0.95785,3e-05,5.62084]
[1777952032022,46.24,80793.76,0.0,-0.95797,3e-05,5.60722]
[1777952037056,46.24,80797.84,0.0,-0.95785,3e-05,5.62087]
[1777952042089,46.24,80800.16,0.0,-0.95778,3e-05,5.62845]
[1777952047124,46.24,80806.28,0.0,-0.95759,3e-05,5.6491]
[1777952050145,46.24,80812.73,0.0,-0.95739,3e-05,5.67104]
[1777952055180,46.24,80818.12,0.0,-0.95722,3e-05,5.68915]
[1777952060216,46.24,80820.92,0.0,-0.95714,3e-05,5.69835]
[1777952061222,46.24,80828.11,0.0,-0.95692,3e-05,5.72302]
[1777952067275,46.23,80831.8,0.0,-0.95681,3e-05,5.73506]
[1777952070295,46.23,80836.34,0.0,-0.95667,3e-05,5.75031]
[1777952075329,46.23,80836.3,0.0,-0.9567,3e-05,5.74594]
[1777952080365,46.23,80844.01,0.0,-0.95646,3e-05,5.77216]
[1777952085399,46.23,80841.34,0.0,-0.95655,3e-05,5.762]
[1777952090434,46.23,80837.52,0.0,-0.95668,3e-05,5.74789]
[1777952094040,46.22,80822.9,0.0,-0.95715,3e-05,5.69673]
[1777952094463,46.22,80821.7,0.0,-0.95719,3e-05,5.69248]
[1777952096476,46.22,80812.81,0.0,-0.95747,3e-05,5.66165]
[1777952101511,46.22,80808.29,0.0,-0.95761,3e-05,5.64579]
[1777952104113,46.22,80814.44,0.0,-0.95742,3e-05,5.66682]
[1777952106546,46.22,80826.27,0.0,-0.95705,3e-05,5.70731]
[1777952111581,46.22,80825.69,0.0,-0.95708,3e-05,5.70443]
[1777952115610,46.22,80816.77,0.0,-0.95737,3e-05,5.67297]
[1777952116619,46.22,80808.82,0.0,-0.95762,3e-05,5.64547]
[1777952117623,46.22,80817.76,0.0,-0.95734,3e-05,5.67619]
[1777952118630,46.22,80817.93,0.0,-0.95733,3e-05,5.67665]
[1777952124255,46.21,80820.19,0.0,-0.95727,3e-05,5.68378]
[1777952126686,46.21,80826.42,0.0,-0.95708,3e-05,5.7049]
[1777952128700,46.21,80833.46,0.0,-0.95686,3e-05,5.72897]
[1777952129707,46.21,80829.16,0.0,-0.95699,3e-05,5.71384]
[1777952131721,46.21,80825.07,0.0,-0.95715,3e-05,5.69568]
[1777952134325,46.21,80822.15,0.0,-0.95725,3e-05,5.68514]
[1777952137763,46.21,80828.06,0.0,-0.95707,3e-05,5.70516]
[1777952142799,46.21,80828.73,0.0,-0.95705,3e-05,5.70648]
[1777952144816,46.2,80829.36,0.0,-0.95704,3e-05,5.70815]
[1777952149849,46.2,80828.17,0.0,-0.95709,3e-05,5.70276]
[1777952152870,46.2,80822.5,0.0,-0.95727,3e-05,5.68239]
[1777952153877,46.2,80819.88,0.0,-0.95736,3e-05,5.67312]
[1777952158912,46.2,80820.17,0.0,-0.95736,3e-05,5.6731]
[1777952163953,46.19,80824.7,0.0,-0.95723,3e-05,5.68776]
[1777952168988,46.19,80828.55,0.0,-0.95711,3e-05,5.69994]
[1777952174079,46.19,80828.95,0.0,-0.95711,3e-05,5.70019]
[1777952176048,46.19,80840.2,0.0,-0.95676,3e-05,5.7388]
[1777952177057,46.19,80839.9,0.0,-0.95677,3e-05,5.73748]
[1777952182093,46.18,80844.81,0.0,-0.95663,3e-05,5.75317]
[1777952187128,46.18,80839.27,0.0,-0.95682,3e-05,5.7324]
[1777952188135,46.18,80828.93,0.0,-0.95715,3e-05,5.69626]
[1777952189141,46.18,80825.54,0.0,-0.95726,3e-05,5.68433]
[1777952194178,46.17,80826.11,0.0,-0.95727,3e-05,5.68172]
[1777952199211,46.17,80824.46,0.0,-0.95733,3e-05,5.67516]
[1777952204265,46.17,80822.53,0.0,-0.9574,3e-05,5.66785]
[1777952208283,46.17,80834.33,0.0,-0.95703,3e-05,5.70839]
[1777952209290,46.17,80838.18,0.0,-0.95691,3e-05,5.72161]
[1777952213319,46.17,80837.27,0.0,-0.95695,3e-05,5.71781]
[1777952218354,46.16,80832.64,0.0,-0.9571,3e-05,5.70078]
[1777952223388,46.16,80829.5,0.0,-0.95721,3e-05,5.68923]
[1777952224395,46.16,80834.4,0.0,-0.95705,3e-05,5.70604]
[1777952229431,46.16,80835.83,0.0,-0.95702,3e-05,5.71011]
[1777952234467,46.16,80834.62,0.0,-0.95706,3e-05,5.70498]
[1777952236481,46.16,80847.44,0.0,-0.95666,3e-05,5.74907]
[1777952240509,46.15,80855.13,0.0,-0.95642,3e-05,5.77508]
[1777952241516,46.15,80863.33,0.0,-0.95617,3e-05,5.80312]
[1777952243530,46.15,80868.68,0.0,-0.956,3e-05,5.82115]
[1777952246550,46.15,80855.95,0.0,-0.95642,3e-05,5.77552]
[1777952251587,46.14,80854.87,0.0,-0.95649,3e-05,5.76668]
[1777952256622,46.14,80855.91,0.0,-0.95647,3e-05,5.76897]
[1777952257629,46.14,80868.45,0.0,-0.95607,3e-05,5.81256]
[1777952259213,46.14,80873.6,0.0,-0.95591,3e-05,5.83031]
[1777952264681,46.13,80871.19,0.0,-0.95601,3e-05,5.81979]
[1777952269290,46.13,80877.34,0.0,-0.95582,3e-05,5.84009]
[1777952274756,46.12,80877.36,0.0,-0.95584,3e-05,5.83809]
[1777952277777,46.12,80884.48,0.0,-0.95562,3e-05,5.86215]
[1777952281809,46.12,80892.19,0.0,-0.95538,3e-05,5.88795]
[1777952282817,46.12,80893.55,0.0,-0.95534,3e-05,5.89237]
[1777952287851,46.11,80894.96,0.0,-0.95531,3e-05,5.89533]
[1777952290873,46.11,80900.76,0.0,-0.95513,3e-05,5.91471]
[1777952293894,46.1,80913.51,0.0,-0.95473,3e-05,5.95886]
[1777952294902,46.1,80936.73,0.0,-0.95395,3e-05,6.04222]
[1777952295908,46.1,80931.6,0.0,-0.95413,3e-05,6.02371]
[1777952296916,46.1,80939.66,0.0,-0.95386,3e-05,6.05271]
[1777952297922,46.1,80937.57,0.0,-0.95393,3e-05,6.04453]
[1777952302963,46.09,80939.01,0.0,-0.95391,3e-05,6.04654]
[1777952304979,46.09,80947.21,0.0,-0.95365,3e-05,6.07483]
[1777952306998,46.09,80948.87,0.0,-0.95361,3e-05,6.07942]
[1777952309573,46.08,80954.65,0.0,-0.95342,3e-05,6.09934]
[1777952312029,46.08,80951.8,0.0,-0.95355,3e-05,6.08495]
[1777952317063,46.08,80944.84,0.0,-0.95379,3e-05,6.05914]
[1777952318071,46.08,80935.71,0.0,-0.9541,3e-05,6.02613]
[1777952319078,46.08,80933.24,0.0,-0.95418,3e-05,6.0172]
[1777952323110,46.08,80924.8,0.0,-0.95446,3e-05,5.98677]
[1777952324119,46.08,80951.24,0.0,-0.95358,3e-05,6.08199]
[1777952325122,46.08,80965.09,0.0,-0.95311,3e-05,6.13211]
[1777952326134,46.08,80964.0,0.0,-0.95315,3e-05,6.12791]
[1777952330161,46.08,80956.02,0.0,-0.95343,3e-05,6.09804]
[1777952331165,46.08,80949.7,0.0,-0.95364,3e-05,6.07497]
[1777952332171,46.08,80949.54,0.0,-0.95365,3e-05,6.07425]
[1777952333179,46.08,80957.27,0.0,-0.95339,3e-05,6.10211]
[1777952334187,46.08,80958.36,0.0,-0.95335,3e-05,6.10587]
[1777952339220,46.07,80959.18,0.0,-0.95334,3e-05,6.10787]
[1777952344256,46.07,80961.35,0.0,-0.95327,3e-05,6.11483]
[1777952346269,46.07,80968.59,0.0,-0.95303,3e-05,6.14077]
[1777952349315,46.07,80969.42,0.0,-0.95301,3e-05,6.1431]
[1777952351307,46.07,80983.75,0.0,-0.95252,3e-05,6.19497]
[1777952352312,46.07,80989.31,0.0,-0.95234,3e-05,6.21504]
[1777952353319,46.06,80985.72,0.0,-0.95246,3e-05,6.20151]
[1777952358354,46.06,80988.08,0.0,-0.9524,3e-05,6.20849]
[1777952361381,46.06,81032.79,0.0,-0.95085,4e-05,6.37287]
[1777952362382,46.04,81048.8,0.0,-0.95034,4e-05,6.42682]
[1777952363390,46.04,81063.45,0.0,-0.94982,4e-05,6.48123]
[1777952364397,46.04,81051.43,0.0,-0.95026,4e-05,6.43523]
[1777952365407,46.04,81054.36,0.0,-0.95016,4e-05,6.44553]
[1777952366410,46.03,81039.82,0.0,-0.95069,4e-05,6.39032]
[1777952367417,46.03,81024.75,0.0,-0.95122,4e-05,6.33351]
[1777952368424,46.03,81012.31,0.0,-0.95166,3e-05,6.28683]
[1777952369432,46.02,81010.06,0.0,-0.95179,3e-05,6.27387]
[1777952372457,46.02,81018.19,0.0,-0.95154,3e-05,6.29878]
[1777952373465,46.01,81012.15,0.0,-0.95176,3e-05,6.27592]
[1777952374471,46.01,81009.64,0.0,-0.95185,3e-05,6.26617]
[1777952378499,46.0,81004.07,0.0,-0.9521,3e-05,6.23987]
[1777952379507,46.0,80998.5,0.0,-0.95229,3e-05,6.21895]
[1777952380514,46.0,80998.58,0.0,-0.9523,3e-05,6.21888]
[1777952382527,45.99,80969.5,0.0,-0.9533,3e-05,6.11179]
[1777952383534,45.99,80952.35,0.0,-0.95388,3e-05,6.04942]
[1777952384543,45.99,80945.81,0.0,-0.9541,3e-05,6.02573]
[1777952385550,45.99,80935.98,0.0,-0.95443,3e-05,5.99031]
[1777952386557,45.99,80931.19,0.0,-0.95459,3e-05,5.97312]
[1777952387565,45.99,80921.01,0.0,-0.95492,3e-05,5.93674]
[1777952388570,45.99,80916.0,0.0,-0.95509,3e-05,5.91895]
[1777952390594,45.99,80906.7,0.0,-0.95539,3e-05,5.8861]
[1777952391599,46.0,80892.87,0.0,-0.95584,3e-05,5.83754]
[1777952393610,46.0,80881.49,0.0,-0.9562,3e-05,5.79769]
[1777952394616,46.0,80879.84,0.0,-0.95625,3e-05,5.79219]
[1777952396631,46.0,80874.78,0.0,-0.95641,3e-05,5.77507]
[1777952397638,46.0,80860.89,0.0,-0.95686,3e-05,5.72627]
[1777952398645,46.0,80854.72,0.0,-0.95705,3e-05,5.70463]
[1777952399652,46.0,80850.23,0.0,-0.9572,3e-05,5.68891]
[1777952403679,46.0,80857.68,0.0,-0.95696,3e-05,5.71443]
[1777952404686,46.0,80861.48,0.0,-0.95684,3e-05,5.72754]
[1777952406700,46.0,80864.67,0.0,-0.95675,3e-05,5.73834]
[1777952409726,45.99,80869.75,0.0,-0.95659,3e-05,5.75554]
[1777952411744,45.99,80888.07,0.0,-0.956,3e-05,5.81943]
[1777952412745,45.99,80907.34,0.0,-0.95537,3e-05,5.88787]
[1777952413753,45.99,80910.15,0.0,-0.95528,3e-05,5.898]
[1777952418791,46.0,80913.83,0.0,-0.95515,3e-05,5.91173]
[1777952421812,46.0,80918.34,0.0,-0.955,3e-05,5.9281]
[1777952425843,46.0,80901.17,0.0,-0.95556,3e-05,5.86737]
[1777952426850,46.0,80893.65,0.0,-0.95581,3e-05,5.84093]
[1777952427856,46.0,80897.21,0.0,-0.95569,3e-05,5.85372]
[1777952432892,46.0,80894.29,0.0,-0.9558,3e-05,5.84064]
[1777952433898,46.0,80900.05,0.0,-0.95561,3e-05,5.86122]
[1777952434905,46.0,80906.44,0.0,-0.9554,3e-05,5.88405]
[1777952435912,46.0,80908.68,0.0,-0.95533,3e-05,5.89215]
[1777952437926,46.0,80908.77,0.0,-0.95532,3e-05,5.8927]
[1777952440521,46.0,80898.0,0.0,-0.95567,3e-05,5.85494]
[1777952441957,46.0,80900.02,0.0,-0.9556,3e-05,5.86228]
[1777952443968,46.01,80902.94,0.0,-0.9555,3e-05,5.87297]
[1777952446989,46.01,80908.41,0.0,-0.95532,3e-05,5.89287]
[1777952449005,46.01,80914.72,0.0,-0.95511,3e-05,5.91558]
[1777952450592,46.01,80939.4,0.0,-0.95429,3e-05,6.00401]
[1777952452026,46.01,80938.33,0.0,-0.95433,3e-05,6.00012]
[1777952457068,46.01,80935.5,0.0,-0.95442,3e-05,5.98975]
[1777952459075,46.01,80922.57,0.0,-0.95485,3e-05,5.9434]
[1777952463103,46.01,80930.85,0.0,-0.95458,3e-05,5.97324]
[1777952468138,46.01,80930.72,0.0,-0.95458,3e-05,5.97278]
[1777952473173,46.01,80932.17,0.0,-0.95453,3e-05,5.97799]
[1777952477201,46.01,80941.85,0.0,-0.95421,3e-05,6.01277]
[1777952478208,46.01,80958.04,0.0,-0.95367,3e-05,6.07117]
[1777952479215,46.01,80976.26,0.0,-0.95305,3e-05,6.13724]
[1777952480805,46.01,80971.39,0.0,-0.95322,3e-05,6.11924]
[1777952483244,45.99,80955.34,0.0,-0.9538,3e-05,6.05666]
[1777952484250,45.99,80954.58,0.0,-0.95383,3e-05,6.0538]
[1777952489287,45.99,80959.95,0.0,-0.95365,3e-05,6.07269]
[1777952494323,45.99,80954.44,0.0,-0.95387,3e-05,6.04836]
[1777952495330,45.99,80953.62,0.0,-0.9539,3e-05,6.04531]
[1777952500378,45.99,80950.72,0.0,-0.954,3e-05,6.0345]
[1777952501373,45.99,80939.29,0.0,-0.95438,3e-05,5.99329]
[1777952502380,45.99,80931.72,0.0,-0.95463,3e-05,5.96615]
[1777952503388,45.99,80927.04,0.0,-0.95479,3e-05,5.94946]
[1777952505401,45.99,80920.53,0.0,-0.955,3e-05,5.92636]
[1777952507415,45.99,80919.66,0.0,-0.95503,3e-05,5.92348]
[1777952510436,45.99,80914.44,0.0,-0.9552,3e-05,5.90525]
[1777952515472,45.99,80908.51,0.0,-0.95538,3e-05,5.88497]
[1777952517486,46.0,80917.97,0.0,-0.95507,3e-05,5.919]
[1777952518491,46.0,80920.76,0.0,-0.95497,3e-05,5.93029]
[1777952523526,46.0,80918.49,0.0,-0.95503,3e-05,5.92277]
[1777952528561,46.0,80918.43,0.0,-0.95503,3e-05,5.92311]
[1777952533599,46.0,80916.35,0.0,-0.95509,3e-05,5.91625]
[1777952537627,46.0,80926.61,0.0,-0.95475,3e-05,5.95333]
[1777952538634,46.0,80929.75,0.0,-0.95465,3e-05,5.96462]
[1777952541657,46.0,80931.58,0.0,-0.95459,3e-05,5.97122]
[1777952546691,46.0,80930.28,0.0,-0.95463,3e-05,5.96663]
[1777952547697,46.0,80924.27,0.0,-0.95483,3e-05,5.94514]
[1777952548705,46.01,80923.24,0.0,-0.95486,3e-05,5.9415]
[1777952553740,46.01,80919.0,0.0,-0.95502,3e-05,5.92298]
[1777952555754,46.01,80909.46,0.0,-0.95534,3e-05,5.88918]
[1777952556761,46.01,80908.27,0.0,-0.95537,3e-05,5.88508]
[1777952558775,46.01,80901.77,0.0,-0.95558,3e-05,5.86234]
[1777952563811,46.01,80903.32,0.0,-0.95552,3e-05,5.86873]
[1777952568846,46.01,80903.64,0.0,-0.95551,3e-05,5.87081]
[1777952573881,46.01,80902.19,0.0,-0.95554,3e-05,5.86665]
[1777952578917,46.01,80897.84,0.0,-0.95569,3e-05,5.85114]
[1777952581938,46.03,80904.28,0.0,-0.95542,3e-05,5.88025]
[1777952583951,46.04,80906.07,0.0,-0.95534,3e-05,5.88852]
[1777952589573,46.04,80903.94,0.0,-0.95539,3e-05,5.88337]
[1777952595029,46.05,80901.54,0.0,-0.95546,3e-05,5.8757]
[1777952600063,46.05,80905.26,0.0,-0.95533,3e-05,5.88976]
[1777952605099,46.05,80902.56,0.0,-0.95541,3e-05,5.88106]
[1777952608124,46.05,80896.66,0.0,-0.9556,3e-05,5.8607]
[1777952609713,46.05,80886.54,0.0,-0.95592,3e-05,5.82545]
[1777952613158,46.05,80893.04,0.0,-0.95574,3e-05,5.84383]
[1777952614166,46.05,80898.67,0.0,-0.95556,3e-05,5.86399]
[1777952615173,46.05,80899.47,0.0,-0.95553,3e-05,5.86705]
[1777952620206,46.05,80899.88,0.0,-0.9555,3e-05,5.86962]
[1777952624235,46.06,80906.38,0.0,-0.95528,3e-05,5.89353]
[1777952625241,46.06,80908.74,0.0,-0.95521,3e-05,5.9021]
[1777952629853,46.06,80913.77,0.0,-0.95503,3e-05,5.9208]
[1777952635323,46.06,80915.33,0.0,-0.95497,3e-05,5.92712]
[1777952640356,46.06,80913.73,0.0,-0.95502,3e-05,5.92214]
[1777952645393,46.07,80918.35,0.0,-0.95486,3e-05,5.93958]
[1777952650430,46.07,80919.87,0.0,-0.9548,3e-05,5.94557]
[1777952651437,46.07,80927.54,0.0,-0.95455,3e-05,5.97326]
[1777952652446,46.07,80930.72,0.0,-0.95444,3e-05,5.98475]
[1777952657477,46.07,80927.61,0.0,-0.95454,3e-05,5.97398]
[1777952662513,46.07,80929.25,0.0,-0.95448,3e-05,5.98028]
[1777952667548,46.07,80932.99,0.0,-0.95435,3e-05,5.99402]
[1777952668556,46.07,80923.42,0.0,-0.95468,3e-05,5.95923]
[1777952669564,46.07,80918.17,0.0,-0.95485,3e-05,5.94002]
[1777952672583,46.07,80914.39,0.0,-0.955,3e-05,5.92327]
[1777952675604,46.07,80908.66,0.0,-0.95518,3e-05,5.90338]
[1777952680639,46.07,80905.6,0.0,-0.95528,3e-05,5.89346]
[1777952683661,46.08,80899.31,0.0,-0.95548,3e-05,5.87177]
[1777952684666,46.08,80897.39,0.0,-0.95554,3e-05,5.86522]
[1777952689709,46.07,80897.09,0.0,-0.95556,3e-05,5.86314]
[1777952692724,46.07,80891.65,0.0,-0.95574,3e-05,5.84303]
[1777952696752,46.07,80905.05,0.0,-0.95531,3e-05,5.88932]
[1777952697759,46.07,80907.65,0.0,-0.95523,3e-05,5.8982]
[1777952702795,46.06,80905.58,0.0,-0.95532,3e-05,5.88908]
[1777952705816,46.06,80915.89,0.0,-0.95499,3e-05,5.92466]
[1777952706822,46.06,80915.54,0.0,-0.955,3e-05,5.92299]
[1777952710850,46.05,80922.76,0.0,-0.95478,3e-05,5.94701]
[1777952712864,46.05,80922.47,0.0,-0.9548,3e-05,5.94501]
[1777952717899,46.05,80918.52,0.0,-0.95494,3e-05,5.92961]
[1777952720920,46.04,80906.2,0.0,-0.95536,3e-05,5.88439]
[1777952721927,46.04,80902.05,0.0,-0.9555,3e-05,5.86929]
[1777952723940,46.04,80902.17,0.0,-0.9555,3e-05,5.869]
[1777952728976,46.04,80894.78,0.0,-0.95576,3e-05,5.8411]
[1777952729983,46.04,80892.54,0.0,-0.95584,3e-05,5.8329]
[1777952735018,46.03,80894.19,0.0,-0.95582,3e-05,5.83366]
[1777952738039,46.03,80888.65,0.0,-0.95601,3e-05,5.81337]
[1777952743074,46.03,80885.75,0.0,-0.95611,3e-05,5.80197]
[1777952748109,46.02,80882.05,0.0,-0.95624,3e-05,5.78784]
[1777952753141,46.02,80883.02,0.0,-0.95622,3e-05,5.79012]
[1777952758178,46.02,80881.07,0.0,-0.9563,3e-05,5.78211]
[1777952762207,46.02,80869.03,0.0,-0.95669,3e-05,5.73903]
[1777952763216,46.01,80864.58,0.0,-0.95684,3e-05,5.72333]
[1777952764228,46.01,80864.52,0.0,-0.95684,3e-05,5.72299]
[1777952767244,46.01,80856.32,0.0,-0.9571,3e-05,5.69408]
[1777952769258,46.01,80855.23,0.0,-0.95714,3e-05,5.69013]
[1777952770858,46.01,80844.48,0.0,-0.95748,3e-05,5.65271]
[1777952772280,46.01,80836.79,0.0,-0.95772,3e-05,5.62613]
[1777952773288,46.01,80833.19,0.0,-0.95783,3e-05,5.61375]
[1777952774295,46.01,80825.02,0.0,-0.95809,3e-05,5.5857]
[1777952775302,46.01,80820.05,0.0,-0.95824,3e-05,5.56874]
[1777952776309,46.01,80814.71,0.0,-0.95841,3e-05,5.55059]
[1777952777316,46.01,80817.27,0.0,-0.95833,3e-05,5.55948]
[1777952779330,46.01,80822.37,0.0,-0.95817,3e-05,5.57711]
[1777952784366,46.01,80821.32,0.0,-0.9582,3e-05,5.57369]
[1777952787385,46.01,80815.94,0.0,-0.95836,3e-05,5.55544]
[1777952790998,46.02,80813.77,0.0,-0.95843,3e-05,5.5484]
[1777952793428,46.02,80806.54,0.0,-0.95867,3e-05,5.52037]
[1777952794435,46.02,80805.07,0.0,-0.95872,3e-05,5.51553]
[1777952799471,46.02,80801.88,0.0,-0.95881,3e-05,5.50552]
[1777952804508,46.03,80807.61,0.0,-0.9586,3e-05,5.52833]
[1777952809543,46.04,80812.02,0.0,-0.95842,3e-05,5.54827]
[1777952812597,46.05,80822.27,0.0,-0.95808,3e-05,5.58602]
[1777952813583,46.05,80833.61,0.0,-0.95772,3e-05,5.62573]
[1777952814590,46.05,80838.53,0.0,-0.95756,3e-05,5.64267]
[1777952815602,46.05,80839.99,0.0,-0.95752,3e-05,5.64766]
[1777952819631,46.05,80844.53,0.0,-0.95738,3e-05,5.66303]
[1777952822652,46.05,80851.12,0.0,-0.95717,3e-05,5.68557]
[1777952823660,46.05,80853.88,0.0,-0.95708,3e-05,5.69502]
[1777952828696,46.05,80855.73,0.0,-0.95703,3e-05,5.70066]
[1777952833729,46.04,80856.13,0.0,-0.95703,3e-05,5.70129]
[1777952838764,46.04,80857.99,0.0,-0.95697,3e-05,5.70714]
[1777952841785,46.04,80866.76,0.0,-0.9567,3e-05,5.73745]
[1777952842794,46.04,80873.57,0.0,-0.95648,3e-05,5.76113]
[1777952843799,46.04,80873.14,0.0,-0.95649,3e-05,5.75946]
[1777952848834,46.04,80875.52,0.0,-0.95643,3e-05,5.76697]
[1777952852863,46.04,80883.9,0.0,-0.95619,3e-05,5.79203]
[1777952853869,46.04,80884.17,0.0,-0.95618,3e-05,5.79278]
[1777952858904,46.03,80885.01,0.0,-0.95616,3e-05,5.7947]
[1777952863939,46.03,80883.44,0.0,-0.95622,3e-05,5.7881]
[1777952869981,46.03,80881.7,0.0,-0.95629,3e-05,5.78053]
[1777952875016,46.02,80885.75,0.0,-0.95618,3e-05,5.79334]
[1777952880052,46.02,80887.82,0.0,-0.95612,3e-05,5.79926]
[1777952883072,46.02,80882.17,0.0,-0.95631,3e-05,5.77874]
[1777952884079,46.02,80878.88,0.0,-0.95642,3e-05,5.76701]
[1777952886093,46.02,80871.03,0.0,-0.95667,3e-05,5.7392]
[1777952887099,46.02,80868.96,0.0,-0.95674,3e-05,5.73185]
[1777952892136,46.01,80868.25,0.0,-0.95677,3e-05,5.72858]
[1777952897170,46.01,80865.93,0.0,-0.95685,3e-05,5.71955]
[1777952899185,46.01,80871.0,0.0,-0.9567,3e-05,5.73684]
[1777952904219,46.01,80873.75,0.0,-0.95662,3e-05,5.74533]
[1777952909258,46.0,80874.32,0.0,-0.95661,3e-05,5.74621]
[1777952911268,46.0,80867.84,0.0,-0.95685,3e-05,5.71948]
[1777952913282,46.0,80865.84,0.0,-0.95691,3e-05,5.71213]
[1777952918317,46.0,80865.77,0.0,-0.95693,3e-05,5.71098]
[1777952923352,46.0,80864.31,0.0,-0.95698,3e-05,5.70498]
[1777952928387,45.99,80867.98,0.0,-0.95687,3e-05,5.71684]
[1777952933422,45.99,80865.94,0.0,-0.95695,3e-05,5.70873]
[1777952938457,45.99,80865.23,0.0,-0.95698,3e-05,5.70528]
[1777952943495,45.99,80864.9,0.0,-0.957,3e-05,5.70315]
[1777952945509,45.99,80881.69,0.0,-0.95646,3e-05,5.76142]
[1777952946515,45.99,80885.33,0.0,-0.95635,3e-05,5.77391]
[1777952947522,45.98,80892.77,0.0,-0.95611,3e-05,5.79976]
[1777952948531,45.98,80889.91,0.0,-0.95621,3e-05,5.78943]
[1777952953572,45.98,80890.66,0.0,-0.9562,3e-05,5.79082]
[1777952958607,45.98,80889.62,0.0,-0.95624,3e-05,5.78593]
[1777952963642,45.97,80891.11,0.0,-0.9562,3e-05,5.78999]
[1777952966663,45.97,80896.18,0.0,-0.95605,3e-05,5.80712]
[1777952972261,45.97,80902.03,0.0,-0.9559,3e-05,5.82249]
[1777952977740,45.96,80897.88,0.0,-0.95604,3e-05,5.80645]
[1777952978747,45.96,80907.28,0.0,-0.95574,3e-05,5.83911]
[1777952979754,45.96,80909.92,0.0,-0.95566,3e-05,5.84814]
[1777952984789,45.96,80907.57,0.0,-0.95575,3e-05,5.83817]
[1777952989824,45.95,80906.45,0.0,-0.95581,3e-05,5.83257]
[1777952994859,45.95,80902.34,0.0,-0.95595,3e-05,5.81648]
[1777952996873,45.95,80890.42,0.0,-0.95634,3e-05,5.7739]
[1777952997880,45.95,80882.73,0.0,-0.95659,3e-05,5.7467]
[1777952998887,45.95,80883.28,0.0,-0.95658,3e-05,5.74844]
[1777953003922,45.94,80882.86,0.0,-0.9566,3e-05,5.74614]
[1777953008957,45.94,80887.77,0.0,-0.95645,3e-05,5.76254]
[1777953012985,45.94,80880.74,0.0,-0.95668,3e-05,5.73721]
[1777953013992,45.94,80879.83,0.0,-0.95671,3e-05,5.73389]
[1777953019027,45.94,80876.24,0.0,-0.95683,3e-05,5.72072]
[1777953020034,45.94,80869.92,0.0,-0.95704,3e-05,5.69851]
[1777953021041,45.94,80867.3,0.0,-0.95712,3e-05,5.68926]
[1777953023056,45.94,80862.15,0.0,-0.95729,3e-05,5.67113]
[1777953024062,45.94,80863.59,0.0,-0.95724,3e-05,5.67604]
[1777953029098,45.93,80859.48,0.0,-0.95738,3e-05,5.66124]
[1777953031111,45.93,80857.46,0.0,-0.95747,3e-05,5.65044]
[1777953034133,45.93,80852.01,0.0,-0.95764,3e-05,5.63141]
[1777953039168,45.93,80850.26,0.0,-0.9577,3e-05,5.62516]
[1777953044204,45.93,80849.92,0.0,-0.95771,3e-05,5.62384]
[1777953049240,45.93,80852.38,0.0,-0.95763,3e-05,5.63219]
[1777953057295,45.93,80852.39,0.0,-0.95764,3e-05,5.63178]
[1777953062331,45.93,80849.38,0.0,-0.95774,3e-05,5.62112]
[1777953067365,45.93,80849.94,0.0,-0.95772,3e-05,5.62281]
[1777953071398,45.93,80841.31,0.0,-0.95799,3e-05,5.59286]
[1777953072402,45.93,80839.05,0.0,-0.95806,3e-05,5.58508]
[1777953077435,45.93,80837.78,0.0,-0.9581,3e-05,5.5808]
[1777953082470,45.93,80834.48,0.0,-0.9582,3e-05,5.56965]
[1777953086502,45.93,80832.31,0.0,-0.95827,3e-05,5.56244]
[1777953091533,45.93,80833.32,0.0,-0.95826,3e-05,5.56268]
[1777953096568,45.93,80831.89,0.0,-0.9583,3e-05,5.55826]
[1777953101604,45.93,80837.56,0.0,-0.95812,3e-05,5.57832]
[1777953106639,45.94,80835.68,0.0,-0.95817,3e-05,5.57241]
[1777953111674,45.94,80838.08,0.0,-0.95809,3e-05,5.58127]
[1777953113257,45.94,80844.15,0.0,-0.9579,3e-05,5.60241]
[1777953114694,45.94,80847.51,0.0,-0.95779,3e-05,5.61409]
[1777953116709,45.94,80847.96,0.0,-0.95778,3e-05,5.61577]
[1777953121744,45.94,80846.66,0.0,-0.95781,3e-05,5.61159]
[1777953126781,45.94,80846.73,0.0,-0.95781,3e-05,5.61211]
[1777953131814,45.94,80844.89,0.0,-0.95786,3e-05,5.606]
[1777953136849,45.94,80844.67,0.0,-0.95787,3e-05,5.60549]
[1777953142461,45.94,80844.13,0.0,-0.95788,3e-05,5.60388]
[1777953147960,45.94,80844.91,0.0,-0.95786,3e-05,5.6068]
[1777953152998,45.94,80845.06,0.0,-0.95788,3e-05,5.60382]
[1777953155012,45.94,80837.6,0.0,-0.95811,3e-05,5.57822]
[1777953156014,45.94,80839.75,0.0,-0.95804,3e-05,5.58569]
[1777953161049,45.94,80842.51,0.0,-0.95795,3e-05,5.59544]
[1777953166084,45.95,80843.1,0.0,-0.95793,3e-05,5.59762]
[1777953171119,45.95,80843.91,0.0,-0.95791,3e-05,5.60051]
[1777953175147,45.95,80851.49,0.0,-0.95767,3e-05,5.62668]
[1777953176154,45.95,80856.07,0.0,-0.95752,3e-05,5.64248]
[1777953178169,45.95,80848.21,0.0,-0.95777,3e-05,5.61518]
[1777953179176,45.95,80840.31,0.0,-0.95802,3e-05,5.58794]
[1777953180182,45.95,80839.77,0.0,-0.95804,3e-05,5.5861]
[1777953183203,45.95,80845.14,0.0,-0.95787,3e-05,5.60463]
[1777953188238,45.95,80845.32,0.0,-0.95786,3e-05,5.60518]
[1777953193273,45.94,80844.79,0.0,-0.95788,3e-05,5.60329]
[1777953198310,45.94,80845.07,0.0,-0.95787,3e-05,5.60419]
[1777953203343,45.94,80848.7,0.0,-0.95776,3e-05,5.61663]
[1777953208378,45.94,80847.02,0.0,-0.95781,3e-05,5.61067]
[1777953210393,45.94,80860.82,0.0,-0.95738,3e-05,5.65833]
[1777953211400,45.94,80864.43,0.0,-0.95729,3e-05,5.6671]
[1777953213414,45.94,80866.08,0.0,-0.95724,3e-05,5.67257]
[1777953218449,45.94,80865.72,0.0,-0.95726,3e-05,5.67063]
[1777953224491,45.94,80867.13,0.0,-0.95722,3e-05,5.67472]
[1777953229526,45.94,80867.35,0.0,-0.95722,3e-05,5.67486]
[1777953231540,45.94,80861.99,0.0,-0.95739,3e-05,5.65603]
[1777953236576,45.94,80865.56,0.0,-0.95728,3e-05,5.66796]
[1777953238589,45.93,80870.05,0.0,-0.95714,3e-05,5.68333]
[1777953243623,45.93,80872.14,0.0,-0.95708,3e-05,5.68994]
[1777953248659,45.93,80873.07,0.0,-0.95706,3e-05,5.69252]
[1777953253694,45.93,80875.51,0.0,-0.95699,3e-05,5.70037]
[1777953259274,45.93,80868.78,0.0,-0.95721,3e-05,5.67618]
[1777953264782,45.93,80866.88,0.0,-0.95727,3e-05,5.66909]
[1777953269817,45.92,80865.53,0.0,-0.95732,3e-05,5.66392]
[1777953277874,45.92,80864.77,0.0,-0.95738,3e-05,5.65689]
[1777953282907,45.92,80863.64,0.0,-0.95742,3e-05,5.65251]
[1777953287943,45.92,80861.56,0.0,-0.95749,3e-05,5.64487]
[1777953292979,45.92,80862.19,0.0,-0.95747,3e-05,5.64661]
[1777953294992,45.92,80872.1,0.0,-0.95716,3e-05,5.68085]
[1777953296000,45.92,80873.76,0.0,-0.95711,3e-05,5.68649]
[1777953301034,45.92,80876.51,0.0,-0.95703,3e-05,5.69533]
[1777953303048,45.92,80881.63,0.0,-0.95687,3e-05,5.71274]
[1777953308086,45.91,80883.32,0.0,-0.95682,3e-05,5.71777]
[1777953313126,45.91,80885.3,0.0,-0.95677,3e-05,5.72399]
[1777953315140,45.91,80871.7,0.0,-0.9572,3e-05,5.67604]
[1777953316147,45.91,80866.08,0.0,-0.95738,3e-05,5.65642]
[1777953317155,45.91,80865.1,0.0,-0.95742,3e-05,5.65295]
[1777953322189,45.91,80864.88,0.0,-0.95743,3e-05,5.65187]
[1777953327224,45.91,80863.93,0.0,-0.95746,3e-05,5.64825]
[1777953332259,45.91,80862.74,0.0,-0.95752,3e-05,5.64016]
[1777953337296,45.91,80862.04,0.0,-0.95755,3e-05,5.63743]
[1777953338301,45.91,80855.98,0.0,-0.95774,3e-05,5.6164]
[1777953339308,45.91,80852.83,0.0,-0.95784,3e-05,5.6055]
[1777953344343,45.91,80855.23,0.0,-0.95777,3e-05,5.61376]
[1777953349378,45.91,80852.53,0.0,-0.95785,3e-05,5.6044]
[1777953354413,45.91,80849.99,0.0,-0.95793,3e-05,5.59563]
[1777953359449,45.91,80850.49,0.0,-0.95791,3e-05,5.59739]
[1777953364484,45.91,80848.93,0.0,-0.95796,3e-05,5.59207]
[1777953368510,45.91,80843.15,0.0,-0.95814,3e-05,5.57224]
[1777953369518,45.91,80844.02,0.0,-0.95812,3e-05,5.57528]
[1777953374553,45.91,80844.34,0.0,-0.9581,3e-05,5.57658]
[1777953375560,45.91,80834.11,0.0,-0.95842,3e-05,5.5415]
[1777953376569,45.91,80830.48,0.0,-0.95853,3e-05,5.52918]
[1777953379589,45.91,80828.87,0.0,-0.95858,3e-05,5.52404]
[1777953384624,45.91,80834.04,0.0,-0.95841,3e-05,5.54235]
[1777953389659,45.91,80834.1,0.0,-0.95841,3e-05,5.54304]
[1777953392682,45.91,80839.25,0.0,-0.95827,3e-05,5.55732]
[1777953398722,45.91,80836.57,0.0,-0.95835,3e-05,5.54852]
[1777953402752,45.91,80829.48,0.0,-0.95857,3e-05,5.52455]
[1777953404765,45.91,80834.69,0.0,-0.9584,3e-05,5.54259]
[1777953409800,45.91,80834.42,0.0,-0.95841,3e-05,5.54211]
[1777953414836,45.92,80836.58,0.0,-0.95834,3e-05,5.54998]
[1777953420401,45.92,80836.98,0.0,-0.95832,3e-05,5.55192]
[1777953425915,45.92,80837.4,0.0,-0.9583,3e-05,5.55386]
[1777953430948,45.92,80838.52,0.0,-0.95826,3e-05,5.55822]
[1777953435990,45.92,80846.57,0.0,-0.95801,3e-05,5.58642]
[1777953436999,45.92,80848.24,0.0,-0.95795,3e-05,5.59224]
[1777953442033,45.92,80847.07,0.0,-0.95799,3e-05,5.58849]
[1777953447071,45.92,80850.37,0.0,-0.95788,3e-05,5.60012]
[1777953452106,45.92,80850.47,0.0,-0.9579,3e-05,5.59699]
[1777953457143,45.92,80856.72,0.0,-0.9577,3e-05,5.6187]
[1777953458148,45.92,80865.46,0.0,-0.95743,3e-05,5.64895]
[1777953459155,45.92,80866.36,0.0,-0.9574,3e-05,5.65201]
[1777953464193,45.92,80868.83,0.0,-0.95732,3e-05,5.66023]
[1777953470751,45.92,80870.32,0.0,-0.95728,3e-05,5.66485]
[1777953476278,45.92,80870.86,0.0,-0.95727,3e-05,5.66623]
[1777953480822,45.92,80852.9,0.0,-0.95784,3e-05,5.60376]
[1777953482322,45.92,80848.96,0.0,-0.95796,3e-05,5.59014]
[1777953487362,45.92,80851.65,0.0,-0.95788,3e-05,5.59953]
[1777953492392,45.92,80852.4,0.0,-0.95785,3e-05,5.60218]
[1777953497427,45.92,80851.1,0.0,-0.9579,3e-05,5.59771]
[1777953505483,45.92,80849.9,0.0,-0.95793,3e-05,5.59362]
[1777953510519,45.92,80849.38,0.0,-0.95795,3e-05,5.59187]
[1777953514547,45.92,80844.18,0.0,-0.95814,3e-05,5.57041]
[1777953517569,45.92,80854.76,0.0,-0.9578,3e-05,5.60694]
[1777953518575,45.92,80858.0,0.0,-0.9577,3e-05,5.61811]
[1777953521597,45.92,80864.79,0.0,-0.95749,3e-05,5.64151]
[1777953522603,45.92,80865.38,0.0,-0.95747,3e-05,5.64349]
[1777953527638,45.92,80862.97,0.0,-0.95755,3e-05,5.63476]
[1777953532672,45.92,80860.81,0.0,-0.95762,3e-05,5.6269]
[1777953537708,45.92,80859.66,0.0,-0.95766,3e-05,5.62259]
[1777953542743,45.92,80857.84,0.0,-0.95772,3e-05,5.61613]
[1777953544757,45.92,80849.28,0.0,-0.95799,3e-05,5.58664]
[1777953545764,45.92,80848.6,0.0,-0.95801,3e-05,5.58435]
[1777953548795,45.92,80857.92,0.0,-0.95771,3e-05,5.61669]
[1777953549802,45.92,80858.12,0.0,-0.95771,3e-05,5.6174]
[1777953554828,45.92,80857.39,0.0,-0.95773,3e-05,5.61492]
[1777953559862,45.92,80855.68,0.0,-0.95778,3e-05,5.60904]
[1777953563891,45.92,80848.09,0.0,-0.95802,3e-05,5.58294]
[1777953564897,45.92,80845.3,0.0,-0.95811,3e-05,5.5734]
[1777953566911,45.92,80846.21,0.0,-0.95808,3e-05,5.5767]
[1777953571946,45.92,80848.1,0.0,-0.95804,3e-05,5.57984]
[1777953576981,45.92,80849.58,0.0,-0.958,3e-05,5.58499]
[1777953582016,45.92,80852.34,0.0,-0.95791,3e-05,5.59456]
[1777953587060,45.92,80855.41,0.0,-0.95781,3e-05,5.60512]
[1777953589067,45.92,80871.34,0.0,-0.95731,3e-05,5.66025]
[1777953590074,45.92,80868.86,0.0,-0.95739,3e-05,5.65155]
[1777953596116,45.92,80866.31,0.0,-0.95747,3e-05,5.64229]
[1777953601669,45.92,80860.0,0.0,-0.95767,3e-05,5.62042]
[1777953605182,45.92,80870.15,0.0,-0.95735,3e-05,5.65536]
[1777953606189,45.92,80872.94,0.0,-0.95727,3e-05,5.66492]
[1777953608202,45.92,80875.94,0.0,-0.95717,3e-05,5.67505]
[1777953613237,45.91,80865.88,0.0,-0.9575,3e-05,5.63962]
[1777953614244,45.91,80861.47,0.0,-0.95764,3e-05,5.62429]
[1777953619279,45.91,80861.16,0.0,-0.95765,3e-05,5.62304]
[1777953620287,45.91,80845.64,0.0,-0.95814,3e-05,5.56948]
[1777953621809,45.91,80839.78,0.0,-0.95832,3e-05,5.54947]
[1777953627341,45.92,80841.35,0.0,-0.95827,3e-05,5.55521]
[1777953632372,45.92,80840.44,0.0,-0.95832,3e-05,5.54885]
[1777953637407,45.92,80840.19,0.0,-0.95832,3e-05,5.54853]
[1777953642441,45.92,80838.24,0.0,-0.95838,3e-05,5.54231]
[1777953644465,45.92,80828.57,0.0,-0.95867,3e-05,5.50945]
[1777953645465,45.92,80827.01,0.0,-0.95872,3e-05,5.50429]
[1777953650499,45.92,80829.13,0.0,-0.95865,3e-05,5.51202]
[1777953655533,45.92,80822.99,0.0,-0.95884,3e-05,5.49159]
[1777953660570,45.92,80825.39,0.0,-0.95876,3e-05,5.50046]
[1777953665603,45.93,80824.78,0.0,-0.95877,3e-05,5.4991]
[1777953668624,45.93,80821.9,0.0,-0.95885,3e-05,5.48981]
[1777953673659,45.93,80826.23,0.0,-0.95871,3e-05,5.50547]
[1777953678695,45.93,80829.62,0.0,-0.9586,3e-05,5.51791]
[1777953682724,45.93,80820.66,0.0,-0.95887,3e-05,5.48811]
[1777953683730,45.94,80821.01,0.0,-0.95885,3e-05,5.48954]
[1777953684737,45.94,80826.67,0.0,-0.95868,3e-05,5.50906]
[1777953686752,45.94,80825.69,0.0,-0.9587,3e-05,5.50615]
[1777953691788,45.94,80827.33,0.0,-0.95867,3e-05,5.50927]
[1777953696823,45.94,80827.74,0.0,-0.95864,3e-05,5.51189]
[1777953701858,45.95,80825.71,0.0,-0.95869,3e-05,5.50626]
[1777953706894,45.95,80834.58,0.0,-0.95841,3e-05,5.53791]
[1777953707903,45.95,80839.53,0.0,-0.95825,3e-05,5.55509]
[1777953708907,45.95,80846.3,0.0,-0.95804,3e-05,5.57855]
[1777953709915,45.95,80849.95,0.0,-0.95792,3e-05,5.59128]
[1777953714950,45.95,80853.17,0.0,-0.95781,3e-05,5.60316]
[1777953715958,45.95,80855.27,0.0,-0.95775,3e-05,5.61053]
[1777953717972,45.96,80860.37,0.0,-0.95758,3e-05,5.62837]
[1777953718978,45.96,80860.54,0.0,-0.95758,3e-05,5.62911]
[1777953724019,45.96,80855.95,0.0,-0.95771,3e-05,5.614]
[1777953726029,45.96,80860.79,0.0,-0.95756,3e-05,5.63099]
[1777953730060,45.96,80845.75,0.0,-0.95803,3e-05,5.57956]
[1777953731066,45.96,80841.7,0.0,-0.95815,3e-05,5.56583]
[1777953736101,45.96,80841.43,0.0,-0.95815,3e-05,5.56586]
[1777953739134,45.96,80848.31,0.0,-0.95793,3e-05,5.58995]
[1777953740141,45.96,80878.5,0.0,-0.95698,3e-05,5.69458]
[1777953741142,45.96,80897.91,0.0,-0.95635,3e-05,5.76235]
[1777953743152,45.96,80892.43,0.0,-0.95653,3e-05,5.74302]
[1777953744164,45.96,80885.35,0.0,-0.95676,3e-05,5.71814]
[1777953745170,45.96,80884.69,0.0,-0.95678,3e-05,5.71578]
[1777953750205,45.96,80883.21,0.0,-0.95683,3e-05,5.71031]
[1777953755240,45.96,80882.4,0.0,-0.95689,3e-05,5.7036]
[1777953756247,45.96,80890.82,0.0,-0.95662,3e-05,5.73299]
[1777953757255,45.96,80892.8,0.0,-0.95655,3e-05,5.73984]
[1777953762801,45.96,80890.15,0.0,-0.95664,3e-05,5.73]
[1777953768331,45.96,80912.99,0.0,-0.95591,3e-05,5.80982]
[1777953769339,45.96,80910.74,0.0,-0.95598,3e-05,5.80166]
[1777953770345,45.96,80915.75,0.0,-0.95582,3e-05,5.81914]
[1777953771354,45.96,80918.01,0.0,-0.95575,3e-05,5.82689]
[1777953772872,45.96,80924.02,0.0,-0.95556,3e-05,5.84822]
[1777953775381,45.96,80929.56,0.0,-0.95537,3e-05,5.86786]
[1777953776387,45.96,80929.28,0.0,-0.95539,3e-05,5.86654]
[1777953779407,45.96,80935.24,0.0,-0.95519,3e-05,5.88731]
[1777953784443,45.96,80929.3,0.0,-0.95538,3e-05,5.86721]
[1777953789480,45.96,80927.75,0.0,-0.95542,3e-05,5.86287]
[1777953793013,45.96,80920.36,0.0,-0.95567,3e-05,5.83597]
[1777953798543,45.96,80920.78,0.0,-0.95565,3e-05,5.83771]
[1777953799557,45.96,80927.87,0.0,-0.95542,3e-05,5.86257]
[1777953800556,45.96,80934.11,0.0,-0.95521,3e-05,5.88503]
[1777953801563,45.96,80947.9,0.0,-0.95476,3e-05,5.93449]
[1777953803083,45.96,80949.21,0.0,-0.95471,3e-05,5.93947]
[1777953806600,45.96,80959.7,0.0,-0.95436,3e-05,5.97741]
[1777953807608,45.96,80965.35,0.0,-0.95417,3e-05,5.99784]
[1777953808613,45.96,80960.13,0.0,-0.95434,3e-05,5.97909]
[1777953810627,45.96,80953.13,0.0,-0.95457,3e-05,5.95399]
[1777953811633,45.96,80953.32,0.0,-0.95459,3e-05,5.951]
[1777953813154,45.96,80941.07,0.0,-0.955,3e-05,5.90735]
[1777953814661,45.96,80937.61,0.0,-0.95511,3e-05,5.89532]
[1777953815663,45.96,80927.87,0.0,-0.95543,3e-05,5.86085]
[1777953816669,45.96,80925.65,0.0,-0.9555,3e-05,5.85321]
[1777953821707,45.96,80919.88,0.0,-0.9557,3e-05,5.8312]
[1777953825738,45.95,80914.42,0.0,-0.95591,3e-05,5.80842]
[1777953826741,45.94,80907.61,0.0,-0.95616,3e-05,5.78146]
[1777953827748,45.94,80894.03,0.0,-0.9566,3e-05,5.73356]
[1777953828755,45.94,80891.12,0.0,-0.9567,3e-05,5.72324]
[1777953833316,45.94,80888.65,0.0,-0.95678,3e-05,5.71419]
[1777953835805,45.94,80883.15,0.0,-0.95696,3e-05,5.6948]
[1777953836812,45.94,80864.55,0.0,-0.95755,3e-05,5.63003]
[1777953837819,45.94,80860.73,0.0,-0.95767,3e-05,5.61686]
[1777953842854,45.94,80863.2,0.0,-0.95759,3e-05,5.6256]
[1777953844870,45.94,80870.3,0.0,-0.95737,3e-05,5.65026]
[1777953845875,45.94,80870.84,0.0,-0.95735,3e-05,5.65212]
[1777953847889,45.94,80878.76,0.0,-0.9571,3e-05,5.67959]
[1777953849903,45.94,80900.66,0.0,-0.9564,3e-05,5.75601]
[1777953850910,45.94,80906.43,0.0,-0.95621,3e-05,5.77611]
[1777953851920,45.94,80906.46,0.0,-0.95621,3e-05,5.776]
[1777953856962,45.94,80901.03,0.0,-0.9564,3e-05,5.75583]
[1777953857959,45.94,80900.05,0.0,-0.95643,3e-05,5.7522]
[1777953862994,45.93,80898.64,0.0,-0.95649,3e-05,5.74642]
[1777953868028,45.93,80890.65,0.0,-0.95675,3e-05,5.71768]
[1777953873063,45.93,80893.88,0.0,-0.95668,3e-05,5.72474]
[1777953878099,45.93,80891.53,0.0,-0.95676,3e-05,5.71595]
[1777953879106,45.93,80883.45,0.0,-0.95702,3e-05,5.68764]
[1777953880113,45.93,80880.04,0.0,-0.95713,3e-05,5.67571]
[1777953884140,45.93,80888.21,0.0,-0.95687,3e-05,5.70407]
[1777953885148,45.93,80891.53,0.0,-0.95676,3e-05,5.71559]
[1777953888170,45.93,80893.47,0.0,-0.9567,3e-05,5.72208]
[1777953893204,45.93,80891.94,0.0,-0.95676,3e-05,5.71627]
[1777953897234,45.93,80884.85,0.0,-0.95699,3e-05,5.69122]
[1777953902267,45.92,80887.76,0.0,-0.9569,3e-05,5.7011]
[1777953904281,45.92,80895.59,0.0,-0.95665,3e-05,5.72834]
[1777953909321,45.92,80898.3,0.0,-0.95656,3e-05,5.73731]
[1777953914355,45.92,80896.03,0.0,-0.95664,3e-05,5.72878]
[1777953919390,45.92,80896.47,0.0,-0.95663,3e-05,5.72981]
[1777953924425,45.92,80893.94,0.0,-0.9567,3e-05,5.72269]
[1777953929460,45.93,80890.74,0.0,-0.95678,3e-05,5.71387]
[1777953934494,45.94,80887.75,0.0,-0.95688,3e-05,5.70216]
[1777953939531,45.94,80888.87,0.0,-0.95682,3e-05,5.70853]
[1777953940537,45.95,80897.12,0.0,-0.95655,3e-05,5.73788]
[1777953941545,45.95,80900.78,0.0,-0.95643,3e-05,5.75115]
[1777953944103,45.95,80904.83,0.0,-0.95628,3e-05,5.76661]
[1777953948600,45.95,80917.71,0.0,-0.95585,3e-05,5.81358]
[1777953949605,45.95,80921.42,0.0,-0.95573,3e-05,5.82703]
[1777953952626,45.96,80925.72,0.0,-0.95558,3e-05,5.84317]
[1777953957661,45.96,80928.87,0.0,-0.95548,3e-05,5.85402]
[1777953962700,45.95,80931.91,0.0,-0.95539,3e-05,5.86326]
[1777953967732,45.95,80934.78,0.0,-0.95531,3e-05,5.87187]
[1777953970753,45.95,80940.44,0.0,-0.95514,3e-05,5.89104]
[1777953972769,45.95,80946.79,0.0,-0.95492,3e-05,5.91415]
[1777953974317,45.94,80949.36,0.0,-0.95484,3e-05,5.92256]
[1777953976796,45.94,80934.58,0.0,-0.95534,3e-05,5.86906]
[1777953977806,45.94,80933.4,0.0,-0.95538,3e-05,5.86413]
[1777953983846,45.94,80928.21,0.0,-0.95557,3e-05,5.84378]
[1777953988883,45.93,80924.29,0.0,-0.95572,3e-05,5.82831]
[1777953992911,45.93,80916.06,0.0,-0.95602,3e-05,5.79434]
[1777953996939,45.93,80912.11,0.0,-0.95615,3e-05,5.7806]
[1777953998954,45.93,80917.23,0.0,-0.95598,3e-05,5.79933]
[1777953999960,45.93,80917.57,0.0,-0.95596,3e-05,5.80084]
[1777954004995,45.94,80919.27,0.0,-0.95589,3e-05,5.80832]
[1777954010030,45.94,80919.12,0.0,-0.95588,3e-05,5.80925]
[1777954015066,45.94,80919.6,0.0,-0.95585,3e-05,5.81241]
[1777954020103,45.95,80919.4,0.0,-0.95585,3e-05,5.81316]
[1777954025135,45.95,80919.68,0.0,-0.95582,3e-05,5.81562]
[1777954026142,45.95,80913.41,0.0,-0.95603,3e-05,5.79377]
[1777954027149,45.95,80911.23,0.0,-0.95609,3e-05,5.78642]
[1777954032184,45.96,80910.41,0.0,-0.9561,3e-05,5.78528]
[1777954036213,45.96,80918.79,0.0,-0.95582,3e-05,5.81619]
[1777954037221,45.96,80920.37,0.0,-0.95576,3e-05,5.82207]
[1777954042255,45.97,80922.22,0.0,-0.95569,3e-05,5.83001]
[1777954044271,45.97,80913.27,0.0,-0.95598,3e-05,5.79894]
[1777954045277,45.97,80910.91,0.0,-0.95605,3e-05,5.79094]
[1777954048298,45.97,80911.72,0.0,-0.95601,3e-05,5.79481]
[1777954054340,45.98,80913.51,0.0,-0.95596,3e-05,5.79949]
[1777954059374,45.98,80916.07,0.0,-0.95586,3e-05,5.81026]
[1777954064409,45.98,80918.18,0.0,-0.95578,3e-05,5.81944]
[1777954068437,45.99,80924.13,0.0,-0.95557,3e-05,5.84187]
[1777954069448,45.99,80925.73,0.0,-0.95552,3e-05,5.84729]
[1777954074483,45.99,80930.33,0.0,-0.95536,3e-05,5.86453]
[1777954079518,45.99,80935.97,0.0,-0.95516,3e-05,5.88591]
[1777954084554,46.0,80930.46,0.0,-0.95533,3e-05,5.86745]
[1777954087575,46.0,80925.06,0.0,-0.9555,3e-05,5.84897]
[1777954092609,46.0,80924.83,0.0,-0.9555,3e-05,5.84935]
[1777954097644,46.0,80928.93,0.0,-0.95536,3e-05,5.865]
[1777954099658,46.01,80935.17,0.0,-0.95515,3e-05,5.88757]
[1777954102686,46.0,80912.56,0.0,-0.9559,3e-05,5.80625]
[1777954103693,46.0,80904.97,0.0,-0.95615,3e-05,5.77923]
[1777954104699,46.0,80882.6,0.0,-0.95687,3e-05,5.70066]
[1777954106713,46.0,80877.94,0.0,-0.95702,3e-05,5.68422]
[1777954111748,46.0,80876.48,0.0,-0.9571,3e-05,5.67507]
[1777954112755,46.0,80882.88,0.0,-0.95689,3e-05,5.69726]
[1777954113762,46.0,80883.92,0.0,-0.95686,3e-05,5.70078]
[1777954118797,46.0,80884.9,0.0,-0.95684,3e-05,5.70368]
[1777954123832,46.0,80878.41,0.0,-0.95705,3e-05,5.68059]
[1777954126854,46.0,80874.61,0.0,-0.95717,3e-05,5.66719]
[1777954131888,46.0,80875.3,0.0,-0.95715,3e-05,5.66931]
[1777954136924,45.99,80873.16,0.0,-0.95722,3e-05,5.66161]
[1777954141958,45.99,80872.33,0.0,-0.95725,3e-05,5.65844]
[1777954146994,45.99,80868.93,0.0,-0.95736,3e-05,5.64638]
[1777954151022,45.99,80860.55,0.0,-0.95763,3e-05,5.61726]
[1777954152029,45.99,80858.41,0.0,-0.95769,3e-05,5.60988]
[1777954157069,45.99,80860.79,0.0,-0.95762,3e-05,5.61823]
[1777954162105,45.99,80862.46,0.0,-0.95756,3e-05,5.62415]
[1777954168146,45.99,80861.35,0.0,-0.9576,3e-05,5.62051]
[1777954173181,45.99,80852.37,0.0,-0.9579,3e-05,5.58605]
[1777954174188,45.99,80847.72,0.0,-0.95805,3e-05,5.57014]
[1777954179223,46.0,80846.77,0.0,-0.95807,3e-05,5.56736]
[1777954183252,46.0,80831.94,0.0,-0.95853,3e-05,5.51703]
[1777954184259,46.0,80828.76,0.0,-0.95863,3e-05,5.50636]
[1777954188288,46.0,80830.33,0.0,-0.95857,3e-05,5.51251]
[1777954193322,46.0,80830.35,0.0,-0.95856,3e-05,5.51359]
[1777954198356,46.01,80832.55,0.0,-0.95849,3e-05,5.52218]
[1777954200370,46.01,80824.1,0.0,-0.95874,3e-05,5.49379]
[1777954201377,46.01,80823.42,0.0,-0.95876,3e-05,5.49173]
[1777954205406,46.01,80806.46,0.0,-0.95927,3e-05,5.4353]
[1777954206413,46.01,80805.31,0.0,-0.95931,3e-05,5.43177]
[1777954211448,46.02,80805.65,0.0,-0.95928,3e-05,5.43469]
[1777954216483,46.02,80806.44,0.0,-0.95924,3e-05,5.43909]
[1777954221522,46.03,80807.27,0.0,-0.9592,3e-05,5.44361]
[1777954226553,46.03,80805.08,0.0,-0.95925,3e-05,5.43789]
[1777954228567,46.03,80797.55,0.0,-0.95947,3e-05,5.41318]
[1777954229577,46.03,80793.9,0.0,-0.95958,3e-05,5.40128]
[1777954232596,46.04,80782.62,0.0,-0.95993,3e-05,5.36109]
[1777954233607,46.04,80781.4,0.0,-0.95997,3e-05,5.35747]
[1777954238637,46.04,80781.48,0.0,-0.95994,3e-05,5.36004]
[1777954243673,46.05,80776.69,0.0,-0.96007,3e-05,5.34635]
[1777954246695,46.05,80758.11,0.0,-0.96061,3e-05,5.28623]
[1777954251729,46.06,80759.08,0.0,-0.96056,3e-05,5.29181]
[1777954253744,46.06,80764.72,0.0,-0.96038,3e-05,5.311]
[1777954258813,46.07,80768.64,0.0,-0.96024,3e-05,5.32667]
[1777954263843,46.07,80774.08,0.0,-0.96006,3e-05,5.3465]
[1777954264850,46.08,80772.5,0.0,-0.96011,3e-05,5.34163]
[1777954265858,46.08,80765.79,0.0,-0.9603,3e-05,5.31968]
[1777954266864,46.08,80765.57,0.0,-0.96031,3e-05,5.31939]
[1777954272529,46.09,80767.88,0.0,-0.96021,3e-05,5.32968]
[1777954276935,46.09,80775.16,0.0,-0.95998,3e-05,5.35566]
[1777954278949,46.09,80777.48,0.0,-0.9599,3e-05,5.36416]
[1777954283984,46.1,80771.88,0.0,-0.96006,3e-05,5.34727]
[1777954289020,46.1,80774.89,0.0,-0.95995,3e-05,5.35913]
[1777954294055,46.11,80774.0,0.0,-0.95998,3e-05,5.35439]
[1777954299091,46.11,80774.88,0.0,-0.95994,3e-05,5.3595]
[1777954304125,46.12,80773.17,0.0,-0.95997,3e-05,5.35551]
[1777954308153,46.12,80768.21,0.0,-0.96011,3e-05,5.34042]
[1777954313189,46.13,80768.62,0.0,-0.96008,3e-05,5.34367]
[1777954318223,46.13,80772.43,0.0,-0.95995,3e-05,5.35825]
[1777954323258,46.14,80774.41,0.0,-0.95987,3e-05,5.36661]
[1777954328293,46.14,80774.11,0.0,-0.95986,3e-05,5.3673]
[1777954333328,46.15,80782.09,0.0,-0.95961,3e-05,5.39571]
[1777954334335,46.15,80781.52,0.0,-0.95962,3e-05,5.39408]
[1777954338366,46.15,80786.96,0.0,-0.95945,3e-05,5.41344]
[1777954340377,46.15,80793.33,0.0,-0.95925,3e-05,5.43535]
[1777954346420,46.15,80791.25,0.0,-0.9593,3e-05,5.42967]
[1777954352463,46.16,80791.38,0.0,-0.95931,3e-05,5.42786]
[1777954357496,46.16,80794.28,0.0,-0.95921,3e-05,5.43873]
[1777954362532,46.16,80796.77,0.0,-0.95912,3e-05,5.44807]
[1777954367567,46.17,80795.48,0.0,-0.95916,3e-05,5.44461]
[1777954372614,46.17,80790.62,0.0,-0.9593,3e-05,5.42909]
[1777954377650,46.17,80793.92,0.0,-0.95919,3e-05,5.44117]
[1777954380671,46.17,80803.43,0.0,-0.95889,3e-05,5.47385]
[1777954381678,46.17,80799.42,0.0,-0.95901,3e-05,5.46042]
[1777954386712,46.18,80797.91,0.0,-0.95905,3e-05,5.45614]
[1777954391747,46.18,80793.29,0.0,-0.95918,3e-05,5.44168]
[1777954396783,46.18,80791.54,0.0,-0.95922,3e-05,5.43695]
[1777954401821,46.18,80791.3,0.0,-0.95922,3e-05,5.43716]
[1777954406853,46.19,80792.5,0.0,-0.95918,3e-05,5.44198]
[1777954411889,46.19,80791.55,0.0,-0.95923,3e-05,5.43591]
[1777954416924,46.19,80790.72,0.0,-0.95924,3e-05,5.43382]
[1777954417931,46.19,80784.56,0.0,-0.95943,3e-05,5.41344]
[1777954422966,46.19,80783.04,0.0,-0.95947,3e-05,5.40915]
[1777954428001,46.2,80784.97,0.0,-0.9594,3e-05,5.41661]
[1777954433655,46.2,80788.77,0.0,-0.95927,3e-05,5.43052]
[1777954439079,46.2,80788.9,0.0,-0.95926,3e-05,5.43188]
[1777954443727,46.2,80781.28,0.0,-0.95948,3e-05,5.4072]
[1777954448142,46.21,80769.64,0.0,-0.95983,3e-05,5.36912]
[1777954449151,46.21,80767.53,0.0,-0.95989,3e-05,5.36235]
[1777954454185,46.21,80765.95,0.0,-0.95992,3e-05,5.35847]
[1777954459219,46.22,80764.46,0.0,-0.95996,3e-05,5.3548]
[1777954464257,46.22,80763.46,0.0,-0.95997,3e-05,5.35301]
[1777954468300,46.22,80770.47,0.0,-0.95976,3e-05,5.37715]
[1777954469291,46.22,80775.67,0.0,-0.9596,3e-05,5.3948]
[1777954470298,46.22,80781.24,0.0,-0.95943,3e-05,5.41368]
[1777954472312,46.22,80783.33,0.0,-0.95938,3e-05,5.41762]
[1777954478356,46.23,80785.62,0.0,-0.9593,3e-05,5.42625]
[1777954484008,46.23,80784.43,0.0,-0.95933,3e-05,5.42306]
[1777954489435,46.23,80787.94,0.0,-0.95922,3e-05,5.43589]
[1777954494468,46.23,80788.33,0.0,-0.9592,3e-05,5.43799]
[1777954499503,46.24,80791.23,0.0,-0.9591,3e-05,5.44854]
[1777954504539,46.24,80791.52,0.0,-0.95909,3e-05,5.45023]
[1777954509574,46.24,80791.97,0.0,-0.95907,3e-05,5.45244]
[1777954514609,46.24,80795.0,0.0,-0.95897,3e-05,5.46331]
[1777954516622,46.24,80806.01,0.0,-0.95863,3e-05,5.5008]
[1777954517629,46.24,80809.61,0.0,-0.95851,3e-05,5.51307]
[1777954520651,46.24,80809.83,0.0,-0.95851,3e-05,5.514]
[1777954525685,46.24,80807.29,0.0,-0.95858,3e-05,5.50597]
[1777954530720,46.25,80805.13,0.0,-0.95864,3e-05,5.49927]
[1777954535756,46.25,80804.05,0.0,-0.95869,3e-05,5.49266]
[1777954540794,46.25,80802.17,0.0,-0.95874,3e-05,5.48702]
[1777954544818,46.25,80811.16,0.0,-0.95846,3e-05,5.51807]
[1777954549853,46.25,80814.28,0.0,-0.95836,3e-05,5.5292]
[1777954554888,46.25,80818.37,0.0,-0.95823,3e-05,5.54363]
[1777954557909,46.26,80825.41,0.0,-0.95801,3e-05,5.5679]
[1777954564958,46.26,80826.56,0.0,-0.95797,3e-05,5.57215]
[1777954569994,46.26,80826.31,0.0,-0.95797,3e-05,5.57143]
[1777954575028,46.26,80825.06,0.0,-0.95801,3e-05,5.56722]
[1777954580064,46.26,80827.66,0.0,-0.95793,3e-05,5.57611]
[1777954585101,46.26,80824.87,0.0,-0.95802,3e-05,5.56647]
[1777954587114,46.26,80810.39,0.0,-0.95847,3e-05,5.51711]
[1777954589128,46.26,80806.43,0.0,-0.95859,3e-05,5.50381]
[1777954594173,46.26,80803.74,0.0,-0.95869,3e-05,5.49156]
[1777954596185,46.26,80793.57,0.0,-0.959,3e-05,5.45741]
[1777954597191,46.26,80790.51,0.0,-0.9591,3e-05,5.44725]
[1777954602227,46.26,80787.92,0.0,-0.95917,3e-05,5.43944]
[1777954607261,46.26,80786.71,0.0,-0.95919,3e-05,5.43632]
[1777954612296,46.27,80788.13,0.0,-0.95914,3e-05,5.44198]
[1777954614311,46.27,80796.2,0.0,-0.95889,3e-05,5.46954]
[1777954615318,46.27,80798.39,0.0,-0.95882,3e-05,5.47707]
[1777954616324,46.27,80804.65,0.0,-0.95863,3e-05,5.49838]
[1777954617331,46.27,80807.16,0.0,-0.95855,3e-05,5.50699]
[1777954622367,46.27,80805.64,0.0,-0.9586,3e-05,5.50231]
[1777954623376,46.27,80811.72,0.0,-0.95841,3e-05,5.52305]
[1777954624380,46.27,80812.71,0.0,-0.95838,3e-05,5.52648]
[1777954630026,46.27,80814.58,0.0,-0.95831,3e-05,5.53323]
[1777954635458,46.27,80816.86,0.0,-0.95824,3e-05,5.54125]
[1777954640493,46.27,80816.22,0.0,-0.95826,3e-05,5.53933]
[1777954647545,46.27,80819.9,0.0,-0.95814,3e-05,5.55212]
[1777954652580,46.27,80819.08,0.0,-0.95819,3e-05,5.54585]
[1777954657615,46.27,80815.17,0.0,-0.95831,3e-05,5.5328]
[1777954662651,46.28,80817.96,0.0,-0.95822,3e-05,5.54255]
[1777954667684,46.28,80817.09,0.0,-0.95825,3e-05,5.53984]
[1777954671714,46.28,80824.44,0.0,-0.95802,3e-05,5.56507]
[1777954675740,46.28,80830.5,0.0,-0.95783,3e-05,5.58581]
[1777954678762,46.28,80833.37,0.0,-0.95774,3e-05,5.59557]
[1777954682794,46.28,80840.43,0.0,-0.95752,3e-05,5.61962]
[1777954683801,46.28,80849.05,0.0,-0.95725,3e-05,5.64922]
[1777954684807,46.28,80856.88,0.0,-0.957,3e-05,5.67614]
[1777954685814,46.27,80859.21,0.0,-0.95693,3e-05,5.68403]
[1777954690849,46.27,80856.45,0.0,-0.95702,3e-05,5.67361]
[1777954695884,46.27,80855.47,0.0,-0.95706,3e-05,5.66943]
[1777954700920,46.27,80860.18,0.0,-0.95692,3e-05,5.68496]
[1777954707968,46.27,80861.54,0.0,-0.95688,3e-05,5.68864]
[1777954713003,46.26,80862.93,0.0,-0.95687,3e-05,5.68911]
[1777954718041,46.26,80864.23,0.0,-0.95684,3e-05,5.69303]
[1777954723072,46.26,80866.29,0.0,-0.95678,3e-05,5.69959]
[1777954728108,46.26,80867.81,0.0,-0.95672,3e-05,5.70542]
[1777954733143,46.27,80868.33,0.0,-0.95669,3e-05,5.70891]
[1777954741201,46.28,80868.54,0.0,-0.95665,3e-05,5.71324]
[1777954746234,46.28,80868.78,0.0,-0.95662,3e-05,5.71633]
[1777954751269,46.29,80868.74,0.0,-0.9566,3e-05,5.71847]
[1777954759325,46.3,80865.14,0.0,-0.95668,3e-05,5.70969]
[1777954765367,46.3,80862.26,0.0,-0.95676,3e-05,5.7014]
[1777954770404,46.31,80860.93,0.0,-0.95678,3e-05,5.69914]
[1777954775439,46.32,80861.4,0.0,-0.95677,3e-05,5.69943]
[1777954780473,46.32,80861.69,0.0,-0.95673,3e-05,5.70278]
[1777954785509,46.33,80863.05,0.0,-0.95667,3e-05,5.70982]
[1777954788530,46.33,80851.18,0.0,-0.95704,3e-05,5.66953]
[1777954789537,46.33,80848.18,0.0,-0.95713,3e-05,5.65969]
[1777954796586,46.34,80849.49,0.0,-0.95707,3e-05,5.66626]
[1777954799622,46.34,80841.39,0.0,-0.95731,3e-05,5.63989]
[1777954800619,46.34,80834.24,0.0,-0.95754,3e-05,5.61527]
[1777954802227,46.34,80818.89,0.0,-0.95801,3e-05,5.56298]
[1777954803639,46.34,80821.13,0.0,-0.95794,3e-05,5.57072]
[1777954808676,46.34,80822.78,0.0,-0.95789,3e-05,5.57684]
[1777954814717,46.34,80821.54,0.0,-0.95792,3e-05,5.57298]
[1777954819781,46.35,80819.83,0.0,-0.95797,3e-05,5.56745]
[1777954822368,46.35,80808.61,0.0,-0.95832,3e-05,5.52955]
[1777954830833,46.35,80811.98,0.0,-0.9582,3e-05,5.54209]
[1777954833856,46.35,80819.84,0.0,-0.95798,3e-05,5.56565]
[1777954835870,46.35,80821.38,0.0,-0.95793,3e-05,5.57114]
[1777954840905,46.35,80821.38,0.0,-0.95793,3e-05,5.57173]
[1777954845944,46.35,80823.8,0.0,-0.95784,3e-05,5.58061]
[1777954852989,46.36,80825.25,0.0,-0.95779,3e-05,5.58641]
[1777954859036,46.36,80824.12,0.0,-0.95782,3e-05,5.5834]
[1777954864069,46.36,80824.74,0.0,-0.95779,3e-05,5.58601]
[1777954869108,46.36,80826.96,0.0,-0.95772,3e-05,5.59428]
[1777954874142,46.36,80827.89,0.0,-0.95768,3e-05,5.59802]
[1777954880185,46.37,80828.49,0.0,-0.95766,3e-05,5.60073]
[1777954885219,46.37,80829.66,0.0,-0.95762,3e-05,5.60528]
[1777954892860,46.37,80829.92,0.0,-0.95763,3e-05,5.60327]
[1777954898310,46.37,80830.74,0.0,-0.9576,3e-05,5.60674]
[1777954910395,46.37,80830.62,0.0,-0.95759,3e-05,5.6077]
[1777954915430,46.38,80829.74,0.0,-0.95761,3e-05,5.60524]
[1777954920465,46.38,80839.11,0.0,-0.95731,3e-05,5.63789]
[1777954925500,46.38,80837.51,0.0,-0.95736,3e-05,5.63254]
[1777954929528,46.38,80849.08,0.0,-0.95699,3e-05,5.6724]
[1777954934563,46.38,80844.86,0.0,-0.95713,3e-05,5.6575]
[1777954939598,46.38,80841.09,0.0,-0.95725,3e-05,5.64419]
[1777954944633,46.38,80838.56,0.0,-0.95734,3e-05,5.63516]
[1777954949669,46.37,80834.49,0.0,-0.95747,3e-05,5.62085]
[1777954954704,46.37,80833.17,0.0,-0.95754,3e-05,5.61234]
[1777954959741,46.37,80836.94,0.0,-0.95742,3e-05,5.62492]
[1777954964775,46.37,80834.43,0.0,-0.9575,3e-05,5.61589]
[1777954969831,46.37,80833.26,0.0,-0.95755,3e-05,5.61141]
[1777954975855,46.37,80833.17,0.0,-0.95755,3e-05,5.61051]
[1777954977869,46.37,80821.1,0.0,-0.95793,3e-05,5.56902]
[1777954978876,46.37,80820.68,0.0,-0.95795,3e-05,5.56753]
[1777954983494,46.37,80825.22,0.0,-0.95781,3e-05,5.58274]
[1777954988949,46.37,80823.27,0.0,-0.95787,3e-05,5.57562]
[1777954990962,46.37,80832.27,0.0,-0.95759,3e-05,5.60624]
[1777954993564,46.36,80831.1,0.0,-0.95763,3e-05,5.60183]
[1777955000031,46.36,80834.25,0.0,-0.95754,3e-05,5.61181]
[1777955005069,46.36,80836.22,0.0,-0.95749,3e-05,5.61786]
[1777955010095,46.36,80837.02,0.0,-0.95747,3e-05,5.61987]
[1777955015131,46.36,80838.37,0.0,-0.95746,3e-05,5.62013]
[1777955020167,46.35,80838.66,0.0,-0.95746,3e-05,5.62042]
[1777955022180,46.35,80831.84,0.0,-0.95767,3e-05,5.59677]
[1777955027215,46.35,80832.76,0.0,-0.95765,3e-05,5.59943]
[1777955032253,46.35,80837.17,0.0,-0.95752,3e-05,5.6139]
[1777955037289,46.35,80833.94,0.0,-0.95762,3e-05,5.60226]
[1777955042323,46.35,80833.08,0.0,-0.95766,3e-05,5.59878]
[1777955047363,46.35,80831.72,0.0,-0.9577,3e-05,5.59363]
[1777955052393,46.34,80830.42,0.0,-0.95775,3e-05,5.58873]
[1777955057429,46.34,80833.65,0.0,-0.95765,3e-05,5.59936]
[1777955062465,46.34,80837.34,0.0,-0.95754,3e-05,5.6115]
[1777955068507,46.34,80839.07,0.0,-0.95749,3e-05,5.61688]
[1777955073542,46.34,80835.77,0.0,-0.95762,3e-05,5.60154]
[1777955074549,46.34,80830.37,0.0,-0.95779,3e-05,5.58302]
[1777955079584,46.34,80828.38,0.0,-0.95786,3e-05,5.5761]
[1777955080591,46.34,80820.8,0.0,-0.95809,3e-05,5.55024]
[1777955081599,46.34,80812.8,0.0,-0.95834,3e-05,5.52308]
[1777955086632,46.34,80814.44,0.0,-0.95829,3e-05,5.52905]
[1777955091669,46.34,80818.58,0.0,-0.95815,3e-05,5.54402]
[1777955096703,46.34,80820.23,0.0,-0.95809,3e-05,5.54997]
[1777955101741,46.34,80822.02,0.0,-0.95804,3e-05,5.55643]
[1777955106776,46.35,80826.64,0.0,-0.95789,3e-05,5.57251]
[1777955112818,46.41,80827.98,0.0,-0.95762,3e-05,5.60127]
[1777955117853,46.42,80827.15,0.0,-0.95762,3e-05,5.60075]
[1777955122888,46.42,80826.62,0.0,-0.95763,3e-05,5.60017]
[1777955127923,46.47,80826.22,0.0,-0.95747,3e-05,5.61691]
[1777955131951,46.51,80821.05,0.0,-0.95754,3e-05,5.60837]
[1777955136986,46.52,80824.5,0.0,-0.95737,3e-05,5.62658]
[1777955142025,46.52,80823.06,0.0,-0.95742,3e-05,5.62165]
[1777955147060,46.52,80823.31,0.0,-0.95741,3e-05,5.62255]
[1777955149072,46.53,80839.16,0.0,-0.9569,3e-05,5.67811]
[1777955150083,46.53,80844.62,0.0,-0.95672,3e-05,5.69742]
[1777955151087,46.53,80843.54,0.0,-0.95676,3e-05,5.69356]
[1777955154693,46.53,80843.07,0.0,-0.95678,3e-05,5.69138]
[1777955160154,46.52,80857.47,0.0,-0.95632,3e-05,5.74046]
[1777955161162,46.52,80867.36,0.0,-0.95601,3e-05,5.7746]
[1777955162164,46.52,80872.33,0.0,-0.95585,3e-05,5.79162]
[1777955164764,46.52,80894.71,0.0,-0.95512,3e-05,5.87008]
[1777955170220,46.52,80894.07,0.0,-0.95514,3e-05,5.86831]
[1777955175255,46.53,80895.42,0.0,-0.95509,3e-05,5.87355]
[1777955180290,46.53,80899.87,0.0,-0.95494,3e-05,5.88961]
[1777955185325,46.53,80897.3,0.0,-0.95502,3e-05,5.88094]
[1777955188346,46.53,80892.15,0.0,-0.95519,3e-05,5.86309]
[1777955193380,46.53,80889.17,0.0,-0.95531,3e-05,5.84954]
[1777955198416,46.53,80884.83,0.0,-0.95544,3e-05,5.83518]
[1777955202445,46.53,80879.37,0.0,-0.95561,3e-05,5.81677]
[1777955203452,46.53,80872.99,0.0,-0.95581,3e-05,5.7947]
[1777955208487,46.54,80869.31,0.0,-0.95592,3e-05,5.78313]
[1777955213521,46.54,80869.43,0.0,-0.9559,3e-05,5.78484]
[1777955218556,46.55,80868.22,0.0,-0.95593,3e-05,5.78203]
[1777955223594,46.55,80870.18,0.0,-0.95585,3e-05,5.79027]
[1777955228626,46.55,80868.73,0.0,-0.95589,3e-05,5.78661]
[1777955233660,46.56,80867.87,0.0,-0.9559,3e-05,5.78506]
[1777955238699,46.56,80866.17,0.0,-0.95594,3e-05,5.7806]
[1777955241718,46.56,80860.03,0.0,-0.95613,3e-05,5.76018]
[1777955247761,46.57,80858.21,0.0,-0.95617,3e-05,5.7558]
[1777955252795,46.57,80856.75,0.0,-0.95623,3e-05,5.74808]
[1777955257830,46.58,80856.14,0.0,-0.95624,3e-05,5.74761]
[1777955262865,46.58,80855.78,0.0,-0.95623,3e-05,5.74798]
[1777955267900,46.58,80855.43,0.0,-0.95623,3e-05,5.74838]
[1777955272935,46.59,80848.65,0.0,-0.95643,3e-05,5.7265]
[1777955274949,46.59,80843.34,0.0,-0.95659,3e-05,5.70889]
[1777955278977,46.6,80836.91,0.0,-0.95678,3e-05,5.68831]
[1777955280991,46.6,80831.76,0.0,-0.95694,3e-05,5.67147]
[1777955284011,46.6,80824.1,0.0,-0.95717,3e-05,5.64655]
[1777955289058,46.61,80815.11,0.0,-0.95743,3e-05,5.61823]
[1777955293085,46.61,80809.86,0.0,-0.95759,3e-05,5.60017]
[1777955298121,46.61,80812.48,0.0,-0.95751,3e-05,5.6091]
[1777955303157,46.61,80806.38,0.0,-0.9577,3e-05,5.58838]
[1777955308191,46.61,80800.7,0.0,-0.95788,3e-05,5.56936]
[1777955313226,46.61,80799.25,0.0,-0.95794,3e-05,5.5612]
[1777955319270,46.61,80799.81,0.0,-0.95792,3e-05,5.56361]
[1777955324303,46.61,80795.02,0.0,-0.95807,3e-05,5.54778]
[1777955329339,46.61,80791.98,0.0,-0.95816,3e-05,5.53792]
[1777955334374,46.62,80789.05,0.0,-0.95824,3e-05,5.52843]
[1777955339409,46.62,80789.55,0.0,-0.95822,3e-05,5.53052]
[1777955344443,46.62,80790.0,0.0,-0.95821,3e-05,5.53244]
[1777955346035,46.62,80774.13,0.0,-0.95869,3e-05,5.47907]
[1777955347469,46.62,80772.93,0.0,-0.95873,3e-05,5.47513]
[1777955353507,46.62,80768.81,0.0,-0.95885,3e-05,5.46187]
[1777955358543,46.62,80767.58,0.0,-0.95888,3e-05,5.45824]
[1777955363579,46.62,80771.19,0.0,-0.95877,3e-05,5.47084]
[1777955368613,46.62,80769.48,0.0,-0.95882,3e-05,5.46544]
[1777955373648,46.62,80766.76,0.0,-0.95892,3e-05,5.45307]
[1777955378683,46.63,80763.09,0.0,-0.95903,3e-05,5.44128]
[1777955383719,46.63,80761.35,0.0,-0.95908,3e-05,5.43596]
[1777955388753,46.63,80763.3,0.0,-0.95901,3e-05,5.443]
[1777955393789,46.63,80763.86,0.0,-0.95899,3e-05,5.44532]
[1777955398823,46.63,80763.61,0.0,-0.95899,3e-05,5.44492]
[1777955403858,46.63,80762.96,0.0,-0.95901,3e-05,5.4432]
[1777955408893,46.63,80763.19,0.0,-0.959,3e-05,5.44441]
[1777955413928,46.63,80762.98,0.0,-0.959,3e-05,5.44416]
[1777955417956,46.64,80755.99,0.0,-0.95921,3e-05,5.4212]
[1777955422992,46.64,80752.61,0.0,-0.95931,3e-05,5.41062]
[1777955423999,46.64,80740.11,0.0,-0.95968,3e-05,5.36927]
[1777955425015,46.64,80732.83,0.0,-0.9599,3e-05,5.34542]
[1777955427022,46.64,80739.9,0.0,-0.95968,3e-05,5.36928]
[1777955428034,46.64,80757.87,0.0,-0.95914,3e-05,5.42919]
[1777955429038,46.64,80766.86,0.0,-0.95886,3e-05,5.45934]
[1777955434072,46.64,80771.86,0.0,-0.95873,3e-05,5.4728]
[1777955439107,46.64,80768.73,0.0,-0.95883,3e-05,5.46254]
[1777955444142,46.64,80765.0,0.0,-0.95894,3e-05,5.45032]
[1777955450188,46.64,80762.87,0.0,-0.959,3e-05,5.44364]
[1777955451812,46.64,80756.59,0.0,-0.95919,3e-05,5.42284]
[1777955457233,46.65,80754.22,0.0,-0.95925,3e-05,5.41543]
[1777955462271,46.65,80754.42,0.0,-0.95924,3e-05,5.41655]
[1777955463279,46.65,80742.14,0.0,-0.95961,3e-05,5.37579]
[1777955464286,46.65,80740.35,0.0,-0.95967,3e-05,5.37]
[1777955466297,46.65,80747.68,0.0,-0.95944,3e-05,5.39464]
[1777955470327,46.65,80740.53,0.0,-0.95965,3e-05,5.37142]
[1777955471958,46.65,80739.92,0.0,-0.95967,3e-05,5.36974]
[1777955475362,46.65,80733.58,0.0,-0.95985,3e-05,5.34929]
[1777955476369,46.65,80733.96,0.0,-0.95984,3e-05,5.35077]
[1777955482028,46.66,80730.19,0.0,-0.95994,3e-05,5.33977]
[1777955483420,46.66,80737.51,0.0,-0.95972,3e-05,5.36426]
[1777955484428,46.66,80740.83,0.0,-0.95962,3e-05,5.37551]
[1777955489462,46.66,80738.42,0.0,-0.95968,3e-05,5.36881]
[1777955494497,46.67,80741.9,0.0,-0.95959,3e-05,5.37804]
[1777955499532,46.67,80741.42,0.0,-0.95959,3e-05,5.37782]
[1777955504569,46.67,80740.76,0.0,-0.95959,3e-05,5.37706]
[1777955506581,46.68,80732.74,0.0,-0.95983,3e-05,5.35108]
[1777955507589,46.68,80729.69,0.0,-0.95992,3e-05,5.34134]
[1777955509602,46.68,80738.57,0.0,-0.95964,3e-05,5.37139]
[1777955510610,46.68,80741.72,0.0,-0.95955,3e-05,5.38213]
[1777955515645,46.68,80738.97,0.0,-0.95962,3e-05,5.37439]
[1777955520680,46.69,80742.51,0.0,-0.9595,3e-05,5.38753]
[1777955525715,46.69,80745.56,0.0,-0.95939,3e-05,5.39899]
[1777955530750,46.69,80746.61,0.0,-0.95935,3e-05,5.40372]
[1777955535798,46.7,80746.53,0.0,-0.95934,3e-05,5.40493]
[1777955537801,46.7,80737.95,0.0,-0.95959,3e-05,5.37699]
[1777955542836,46.7,80739.5,0.0,-0.95953,3e-05,5.38358]
[1777955546864,46.71,80732.91,0.0,-0.95972,3e-05,5.36291]
[1777955549886,46.71,80727.41,0.0,-0.95988,3e-05,5.34569]
[1777955554921,46.71,80723.18,0.0,-0.96001,3e-05,5.32974]
[1777955555928,46.72,80716.81,0.0,-0.9602,3e-05,5.30912]
[1777955559956,46.72,80708.81,0.0,-0.96042,3e-05,5.28428]
[1777955560963,46.72,80702.19,0.0,-0.96061,3e-05,5.26301]
[1777955565998,46.73,80699.78,0.0,-0.96067,3e-05,5.25708]
[1777955571038,46.73,80705.62,0.0,-0.96048,3e-05,5.27801]
[1777955576068,46.74,80707.71,0.0,-0.9604,3e-05,5.28642]
[1777955577076,46.74,80713.73,0.0,-0.96022,3e-05,5.30644]
[1777955583118,46.74,80716.59,0.0,-0.96012,3e-05,5.31745]
[1777955586139,46.74,80729.7,0.0,-0.95972,3e-05,5.3614]
[1777955591175,46.75,80729.76,0.0,-0.95971,3e-05,5.3626]
[1777955593188,46.75,80735.97,0.0,-0.95952,3e-05,5.38354]
[1777955598228,46.75,80738.0,0.0,-0.95945,3e-05,5.39116]
[1777955605277,46.75,80738.0,0.0,-0.95944,3e-05,5.39247]
[1777955611319,46.76,80737.29,0.0,-0.95948,3e-05,5.38772]
[1777955616354,46.76,80735.93,0.0,-0.95951,3e-05,5.38432]
[1777955619375,46.76,80746.56,0.0,-0.95918,3e-05,5.42028]
[1777955620383,46.76,80755.85,0.0,-0.9589,3e-05,5.45141]
[1777955625417,46.76,80758.39,0.0,-0.95881,3e-05,5.46084]
[1777955630454,46.77,80758.48,0.0,-0.9588,3e-05,5.46205]
[1777955635487,46.77,80758.4,0.0,-0.9588,3e-05,5.46236]
[1777955640525,46.77,80757.2,0.0,-0.95883,3e-05,5.45882]
[1777955645557,46.77,80755.59,0.0,-0.95887,3e-05,5.4539]
[1777955650595,46.77,80753.93,0.0,-0.95892,3e-05,5.44877]
[1777955655630,46.77,80750.19,0.0,-0.95903,3e-05,5.43675]
[1777955660668,46.77,80748.6,0.0,-0.95907,3e-05,5.43192]
[1777955665700,46.78,80748.33,0.0,-0.95908,3e-05,5.43147]
[1777955670736,46.78,80750.42,0.0,-0.95901,3e-05,5.43883]
[1777955675771,46.78,80749.63,0.0,-0.95906,3e-05,5.43294]
[1777955680807,46.78,80749.62,0.0,-0.95905,3e-05,5.43327]
[1777955685841,46.78,80751.79,0.0,-0.95898,3e-05,5.44083]
[1777955690884,46.78,80736.73,0.0,-0.95944,3e-05,5.391]
[1777955691883,46.78,80732.79,0.0,-0.95956,3e-05,5.37807]
[1777955696918,46.78,80735.54,0.0,-0.95947,3e-05,5.38794]
[1777955702961,46.79,80738.96,0.0,-0.95935,3e-05,5.40039]
[1777955707995,46.79,80741.13,0.0,-0.95928,3e-05,5.40837]
[1777955711016,46.79,80749.37,0.0,-0.95903,3e-05,5.43623]
[1777955716054,46.79,80750.36,0.0,-0.95899,3e-05,5.44012]
[1777955721086,46.79,80749.26,0.0,-0.95902,3e-05,5.43709]
[1777955726120,46.79,80749.93,0.0,-0.95899,3e-05,5.43996]
[1777955731157,46.8,80753.51,0.0,-0.9589,3e-05,5.44886]
[1777955736190,46.8,80755.54,0.0,-0.95884,3e-05,5.45618]
[1777955741225,46.8,80754.85,0.0,-0.95885,3e-05,5.45438]
[1777955746262,46.8,80751.9,0.0,-0.95894,3e-05,5.44509]
[1777955751297,46.8,80753.8,0.0,-0.95887,3e-05,5.45207]
[1777955756385,46.8,80757.05,0.0,-0.95877,3e-05,5.4635]
[1777955761420,46.81,80757.22,0.0,-0.95876,3e-05,5.4646]
[1777955766455,46.81,80756.73,0.0,-0.95877,3e-05,5.46348]
[1777955771490,46.81,80757.15,0.0,-0.95875,3e-05,5.46538]
[1777955775518,46.81,80747.77,0.0,-0.95903,3e-05,5.4345]
[1777955781114,46.81,80751.07,0.0,-0.95892,3e-05,5.44638]
[1777955786596,46.81,80753.17,0.0,-0.95885,3e-05,5.45405]
[1777955791636,46.82,80751.56,0.0,-0.95892,3e-05,5.44577]
[1777955796670,46.82,80753.52,0.0,-0.95886,3e-05,5.45311]
[1777955798686,46.82,80762.84,0.0,-0.95857,3e-05,5.48461]
[1777955799692,46.82,80763.98,0.0,-0.95853,3e-05,5.48853]
[1777955804728,46.82,80763.41,0.0,-0.95854,3e-05,5.48708]
[1777955811324,46.82,80761.42,0.0,-0.9586,3e-05,5.481]
[1777955816813,46.82,80767.22,0.0,-0.95842,3e-05,5.50085]
[1777955817820,46.82,80764.8,0.0,-0.95849,3e-05,5.49277]
[1777955821394,46.82,80786.57,0.0,-0.95782,3e-05,5.56636]
[1777955822857,46.82,80783.03,0.0,-0.95793,3e-05,5.55431]
[1777955824873,46.82,80789.44,0.0,-0.95773,3e-05,5.57596]
[1777955825879,46.82,80792.83,0.0,-0.95763,3e-05,5.58742]
[1777955829907,46.82,80795.88,0.0,-0.95753,3e-05,5.59756]
[1777955834943,46.82,80798.41,0.0,-0.95746,3e-05,5.60582]
[1777955839977,46.82,80799.58,0.0,-0.95742,3e-05,5.60937]
[1777955845015,46.82,80801.76,0.0,-0.95736,3e-05,5.61635]
[1777955848034,46.82,80811.49,0.0,-0.95706,3e-05,5.64924]
[1777955849044,46.82,80812.88,0.0,-0.95701,3e-05,5.65385]
[1777955853072,46.82,80801.18,0.0,-0.95741,3e-05,5.60968]
[1777955854080,46.82,80799.85,0.0,-0.95746,3e-05,5.60507]
[1777955859115,46.82,80799.55,0.0,-0.95747,3e-05,5.60367]
[1777955864150,46.81,80797.67,0.0,-0.95753,3e-05,5.59694]
[1777955867171,46.81,80803.34,0.0,-0.95736,3e-05,5.61599]
[1777955872206,46.81,80801.19,0.0,-0.95743,3e-05,5.60825]
[1777955877242,46.81,80800.62,0.0,-0.95745,3e-05,5.60588]
[1777955882276,46.81,80798.4,0.0,-0.95752,3e-05,5.59796]
[1777955887312,46.81,80798.37,0.0,-0.95753,3e-05,5.59752]
[1777955890333,46.81,80805.08,0.0,-0.95732,3e-05,5.62011]
[1777955892347,46.81,80811.66,0.0,-0.95711,3e-05,5.6423]
[1777955897382,46.81,80809.58,0.0,-0.95719,3e-05,5.63454]
[1777955902416,46.8,80809.45,0.0,-0.9572,3e-05,5.63348]
[1777955907452,46.8,80810.62,0.0,-0.95716,3e-05,5.63687]
[1777955911481,46.8,80816.16,0.0,-0.95702,3e-05,5.6516]
[1777955913495,46.8,80822.33,0.0,-0.95683,3e-05,5.67238]
[1777955916516,46.8,80826.85,0.0,-0.95669,3e-05,5.68727]
[1777955921551,46.8,80825.17,0.0,-0.95676,3e-05,5.68046]
[1777955926585,46.79,80823.32,0.0,-0.95682,3e-05,5.67312]
[1777955931622,46.79,80821.63,0.0,-0.95688,3e-05,5.66642]
[1777955936656,46.79,80819.72,0.0,-0.95695,3e-05,5.659]
[1777955939678,46.79,80813.39,0.0,-0.95716,3e-05,5.63686]
[1777955943707,46.78,80808.36,0.0,-0.95732,3e-05,5.619]
[1777955947736,46.78,80802.08,0.0,-0.95753,3e-05,5.59698]
[1777955952773,46.78,80804.06,0.0,-0.95747,3e-05,5.60304]
[1777955957806,46.78,80802.52,0.0,-0.95752,3e-05,5.59752]
[1777955962852,46.78,80800.88,0.0,-0.95757,3e-05,5.59176]
[1777955967877,46.78,80799.48,0.0,-0.95762,3e-05,5.58689]
[1777955972912,46.78,80794.52,0.0,-0.9578,3e-05,5.56641]
[1777955976942,46.78,80790.4,0.0,-0.95793,3e-05,5.55256]
[1777955982527,46.78,80792.98,0.0,-0.95784,3e-05,5.56164]
[1777955988022,46.78,80792.92,0.0,-0.95784,3e-05,5.56144]
[1777955993056,46.78,80792.3,0.0,-0.95787,3e-05,5.55908]
[1777955998091,46.78,80792.2,0.0,-0.95787,3e-05,5.55844]
[1777956003127,46.78,80792.02,0.0,-0.95788,3e-05,5.55755]
[1777956008173,46.78,80795.87,0.0,-0.95776,3e-05,5.57028]
[1777956010177,46.78,80798.16,0.0,-0.95769,3e-05,5.57786]
[1777956015213,46.78,80797.67,0.0,-0.95771,3e-05,5.57571]
[1777956018233,46.78,80790.11,0.0,-0.95795,3e-05,5.54984]
[1777956025282,46.77,80791.9,0.0,-0.9579,3e-05,5.55553]
[1777956030318,46.77,80793.04,0.0,-0.95787,3e-05,5.55917]
[1777956032331,46.77,80802.62,0.0,-0.95759,3e-05,5.58781]
[1777956037367,46.77,80802.71,0.0,-0.9576,3e-05,5.58761]
[1777956039380,46.77,80809.66,0.0,-0.95738,3e-05,5.61116]
[1777956044416,46.77,80812.47,0.0,-0.9573,3e-05,5.62035]
[1777956048446,46.77,80804.3,0.0,-0.95755,3e-05,5.59222]
[1777956053480,46.77,80801.79,0.0,-0.95764,3e-05,5.58321]
[1777956058515,46.77,80800.64,0.0,-0.95768,3e-05,5.57888]
[1777956063551,46.77,80799.93,0.0,-0.9577,3e-05,5.57646]
[1777956068585,46.77,80802.46,0.0,-0.95762,3e-05,5.58506]
[1777956071606,46.77,80796.32,0.0,-0.95781,3e-05,5.56426]
[1777956073620,46.77,80790.5,0.0,-0.95799,3e-05,5.54468]
[1777956078655,46.77,80788.02,0.0,-0.95807,3e-05,5.53654]
[1777956083690,46.77,80780.39,0.0,-0.9583,3e-05,5.5108]
[1777956087718,46.77,80772.27,0.0,-0.95855,3e-05,5.48362]
[1777956089732,46.77,80767.26,0.0,-0.9587,3e-05,5.46694]
[1777956094768,46.77,80765.16,0.0,-0.95879,3e-05,5.45668]
[1777956099803,46.77,80766.96,0.0,-0.95873,3e-05,5.46312]
[1777956104839,46.77,80765.09,0.0,-0.95878,3e-05,5.45714]
[1777956106852,46.77,80770.45,0.0,-0.95862,3e-05,5.47517]
[1777956111887,46.77,80768.25,0.0,-0.95869,3e-05,5.46789]
[1777956116922,46.77,80768.73,0.0,-0.95867,3e-05,5.46955]
[1777956124985,46.77,80767.34,0.0,-0.95871,3e-05,5.46496]
[1777956126999,46.77,80761.4,0.0,-0.95889,3e-05,5.44512]
[1777956132034,46.77,80759.77,0.0,-0.95894,3e-05,5.43981]
[1777956137072,46.77,80760.8,0.0,-0.95891,3e-05,5.44337]
[1777956142114,46.77,80759.4,0.0,-0.95895,3e-05,5.43877]
[1777956148150,46.77,80758.61,0.0,-0.95897,3e-05,5.43623]
[1777956153185,46.77,80758.7,0.0,-0.959,3e-05,5.43302]
[1777956158220,46.77,80758.19,0.0,-0.95901,3e-05,5.43142]
[1777956164264,46.77,80758.12,0.0,-0.95901,3e-05,5.43133]
[1777956169841,46.78,80758.43,0.0,-0.959,3e-05,5.4325]
[1777956175341,46.78,80757.85,0.0,-0.95902,3e-05,5.43068]
[1777956180376,46.78,80758.41,0.0,-0.959,3e-05,5.43266]
[1777956185411,46.78,80756.83,0.0,-0.95905,3e-05,5.42751]
[1777956190446,46.78,80756.0,0.0,-0.95907,3e-05,5.42484]
[1777956194474,46.78,80740.17,0.0,-0.95955,3e-05,5.37242]
[1777956199510,46.78,80744.46,0.0,-0.95941,3e-05,5.38719]
[1777956204544,46.78,80747.38,0.0,-0.95932,3e-05,5.39739]
[1777956210587,46.78,80748.39,0.0,-0.95928,3e-05,5.40136]
[1777956215620,46.78,80750.21,0.0,-0.95925,3e-05,5.40434]
[1777956220658,46.78,80750.1,0.0,-0.95925,3e-05,5.4045]
[1777956225692,46.79,80750.87,0.0,-0.95922,3e-05,5.40762]
[1777956230727,46.79,80752.93,0.0,-0.95915,3e-05,5.41502]
[1777956235762,46.79,80753.18,0.0,-0.95914,3e-05,5.41642]
[1777956240797,46.79,80754.35,0.0,-0.9591,3e-05,5.42089]
[1777956245833,46.79,80756.22,0.0,-0.95904,3e-05,5.42768]
[1777956250869,46.79,80757.83,0.0,-0.95898,3e-05,5.43359]
[1777956255903,46.8,80757.52,0.0,-0.95899,3e-05,5.4331]
[1777956260939,46.8,80756.56,0.0,-0.95901,3e-05,5.43047]
[1777956265974,46.8,80754.38,0.0,-0.95907,3e-05,5.42383]
[1777956271008,46.8,80754.14,0.0,-0.9591,3e-05,5.42005]
[1777956276045,46.8,80753.16,0.0,-0.95912,3e-05,5.41746]
[1777956281079,46.8,80753.89,0.0,-0.95909,3e-05,5.42056]
[1777956286114,46.81,80753.7,0.0,-0.95909,3e-05,5.42059]
[1777956291149,46.81,80754.76,0.0,-0.95905,3e-05,5.42482]
[1777956296184,46.81,80754.63,0.0,-0.95905,3e-05,5.42514]
[1777956301227,46.81,80755.12,0.0,-0.95903,3e-05,5.42757]
[1777956308278,46.82,80754.3,0.0,-0.95904,3e-05,5.42603]
[1777956312310,46.82,80747.25,0.0,-0.95925,3e-05,5.40331]
[1777956313315,46.82,80738.09,0.0,-0.95952,3e-05,5.37316]
[1777956314420,46.82,80734.24,0.0,-0.95964,3e-05,5.36069]
[1777956319444,46.82,80735.87,0.0,-0.95957,3e-05,5.36752]
[1777956324477,46.83,80738.25,0.0,-0.95949,3e-05,5.3768]
[1777956328505,46.83,80734.21,0.0,-0.9596,3e-05,5.36461]
[1777956333540,46.83,80738.04,0.0,-0.9595,3e-05,5.37518]
[1777956337572,46.84,80732.53,0.0,-0.95965,3e-05,5.35854]
[1777956342604,46.84,80733.54,0.0,-0.9596,3e-05,5.36347]
[1777956347639,46.85,80733.75,0.0,-0.95958,3e-05,5.36569]
[1777956352674,46.85,80730.15,0.0,-0.95968,3e-05,5.35535]
[1777956357709,46.86,80729.0,0.0,-0.9597,3e-05,5.35305]
[1777956359723,46.86,80723.77,0.0,-0.95985,3e-05,5.33644]
[1777956364760,46.86,80727.3,0.0,-0.95973,3e-05,5.34962]
[1777956368787,46.87,80732.56,0.0,-0.95956,3e-05,5.36807]
[1777956369795,46.87,80740.38,0.0,-0.95932,3e-05,5.39425]
[1777956371809,46.87,80746.09,0.0,-0.95914,3e-05,5.41375]
[1777956374829,46.87,80751.25,0.0,-0.95898,3e-05,5.43169]
[1777956379865,46.87,80749.17,0.0,-0.95903,3e-05,5.42606]
[1777956384899,46.88,80750.91,0.0,-0.95897,3e-05,5.43279]
[1777956389934,46.88,80749.7,0.0,-0.959,3e-05,5.42977]
[1777956394970,46.88,80749.99,0.0,-0.959,3e-05,5.42819]
[1777956400004,46.88,80753.03,0.0,-0.9589,3e-05,5.43937]
[1777956405040,46.89,80754.19,0.0,-0.95886,3e-05,5.44423]
[1777956410074,46.89,80767.6,0.0,-0.95844,3e-05,5.48993]
[1777956412087,46.89,80775.6,0.0,-0.95819,3e-05,5.51696]
[1777956413095,46.89,80781.02,0.0,-0.95802,3e-05,5.53532]
[1777956418130,46.89,80779.77,0.0,-0.95806,3e-05,5.53156]
[1777956422158,46.89,80781.37,0.0,-0.958,3e-05,5.53722]
[1777956424172,46.89,80770.56,0.0,-0.95834,3e-05,5.50102]
[1777956428200,46.89,80773.63,0.0,-0.95824,3e-05,5.51147]
[1777956433236,46.89,80774.84,0.0,-0.9582,3e-05,5.51549]
[1777956438269,46.89,80775.01,0.0,-0.9582,3e-05,5.51594]
[1777956443305,46.89,80776.9,0.0,-0.95814,3e-05,5.5221]
[1777956448340,46.89,80775.91,0.0,-0.95818,3e-05,5.51847]
[1777956453375,46.89,80786.84,0.0,-0.95787,3e-05,5.55134]
[1777956454383,46.89,80789.83,0.0,-0.95778,3e-05,5.56133]
[1777956457406,46.89,80799.21,0.0,-0.95749,3e-05,5.59268]
[1777956459418,46.89,80802.33,0.0,-0.95739,3e-05,5.60298]
[1777956464455,46.89,80803.78,0.0,-0.95735,3e-05,5.60728]
[1777956469493,46.89,80803.4,0.0,-0.95737,3e-05,5.60536]
[1777956475535,46.88,80803.82,0.0,-0.95736,3e-05,5.60606]
[1777956477549,46.88,80811.11,0.0,-0.95714,3e-05,5.63065]
[1777956478557,46.88,80816.14,0.0,-0.95698,3e-05,5.64766]
[1777956480570,46.88,80819.71,0.0,-0.95687,3e-05,5.65949]
[1777956485606,46.88,80821.63,0.0,-0.95682,3e-05,5.66502]
[1777956492103,46.87,80821.47,0.0,-0.95684,3e-05,5.66306]
[1777956497690,46.87,80819.35,0.0,-0.95691,3e-05,5.65487]
[1777956502725,46.87,80823.43,0.0,-0.95679,3e-05,5.66798]
[1777956504739,46.87,80828.55,0.0,-0.95663,3e-05,5.68515]
[1777956509774,46.86,80828.32,0.0,-0.95665,3e-05,5.68307]
[1777956514809,46.86,80826.9,0.0,-0.95673,3e-05,5.6735]
[1777956516823,46.86,80819.68,0.0,-0.95697,3e-05,5.64844]
[1777956521858,46.86,80818.37,0.0,-0.95701,3e-05,5.64326]
[1777956523873,46.86,80823.95,0.0,-0.95684,3e-05,5.66201]
[1777956528907,46.86,80822.76,0.0,-0.95689,3e-05,5.65711]
[1777956531928,46.85,80829.6,0.0,-0.95667,3e-05,5.68004]
[1777956534949,46.85,80835.8,0.0,-0.95648,3e-05,5.7007]
[1777956538978,46.85,80848.26,0.0,-0.9561,3e-05,5.74258]
[1777956539985,46.85,80857.74,0.0,-0.95579,3e-05,5.77504]
[1777956540991,46.85,80866.3,0.0,-0.95552,3e-05,5.80438]
[1777956543005,46.85,80873.39,0.0,-0.95529,3e-05,5.82936]
[1777956546026,46.84,80882.37,0.0,-0.95501,3e-05,5.8594]
[1777956551062,46.85,80881.65,0.0,-0.95503,3e-05,5.85735]
[1777956556097,46.85,80882.16,0.0,-0.95501,3e-05,5.85965]
[1777956561132,46.85,80882.06,0.0,-0.955,3e-05,5.85983]
[1777956564153,46.85,80875.63,0.0,-0.95521,3e-05,5.83771]
[1777956569188,46.85,80881.43,0.0,-0.95501,3e-05,5.85876]
[1777956574224,46.85,80888.44,0.0,-0.9548,3e-05,5.88017]
[1777956576237,46.85,80896.02,0.0,-0.95455,3e-05,5.90698]
[1777956578252,46.85,80903.84,0.0,-0.95429,3e-05,5.93461]
[1777956579258,46.85,80909.12,0.0,-0.95412,3e-05,5.95326]
[1777956583286,46.85,80913.26,0.0,-0.954,3e-05,5.96608]
[1777956588321,46.84,80911.88,0.0,-0.95407,3e-05,5.95813]
[1777956593362,46.83,80910.56,0.0,-0.95415,3e-05,5.95043]
[1777956596382,46.83,80904.29,0.0,-0.95437,3e-05,5.9265]
[1777956597389,46.83,80899.29,0.0,-0.95454,3e-05,5.90888]
[1777956602889,46.83,80902.05,0.0,-0.95445,3e-05,5.91859]
[1777956604439,46.83,80918.34,0.0,-0.95391,3e-05,5.9762]
[1777956605446,46.83,80920.93,0.0,-0.95382,3e-05,5.98529]
[1777956608473,46.83,80926.07,0.0,-0.95365,3e-05,6.0032]
[1777956613509,46.82,80926.37,0.0,-0.95365,3e-05,6.00352]
[1777956618546,46.82,80927.45,0.0,-0.95362,3e-05,6.0066]
[1777956623581,46.82,80929.71,0.0,-0.95355,3e-05,6.01374]
[1777956628617,46.82,80931.63,0.0,-0.9535,3e-05,6.01958]
[1777956633651,46.81,80934.23,0.0,-0.95345,3e-05,6.02405]
[1777956637679,46.81,80928.31,0.0,-0.95365,3e-05,6.00216]
[1777956640700,46.81,80929.01,0.0,-0.95364,3e-05,6.00416]
[1777956645743,46.81,80928.61,0.0,-0.95366,3e-05,6.00192]
[1777956650773,46.81,80923.44,0.0,-0.95384,3e-05,5.98274]
[1777956655810,46.8,80921.08,0.0,-0.95392,3e-05,5.97376]
[1777956660845,46.8,80923.01,0.0,-0.95386,3e-05,5.98002]
[1777956663865,46.8,80926.48,0.0,-0.95375,3e-05,5.99195]
[1777956669349,46.8,80923.12,0.0,-0.95387,3e-05,5.97907]
[1777956674945,46.8,80920.79,0.0,-0.95396,3e-05,5.96987]
[1777956679978,46.8,80919.49,0.0,-0.95399,3e-05,5.96659]
[1777956685013,46.81,80917.86,0.0,-0.95403,3e-05,5.96264]
[1777956689068,46.81,80903.62,0.0,-0.95449,3e-05,5.91301]
[1777956691058,46.81,80903.17,0.0,-0.95452,3e-05,5.90888]
[1777956696094,46.82,80902.64,0.0,-0.95451,3e-05,5.9097]
[1777956700123,46.82,80908.37,0.0,-0.95431,3e-05,5.93174]
[1777956705157,46.83,80911.93,0.0,-0.95417,3e-05,5.94635]
[1777956710192,46.83,80910.87,0.0,-0.95418,3e-05,5.94464]
[1777956716234,46.84,80912.23,0.0,-0.95412,3e-05,5.95145]
[1777956721269,46.84,80912.35,0.0,-0.9541,3e-05,5.95318]
[1777956726308,46.85,80913.86,0.0,-0.95404,3e-05,5.9598]
[1777956727317,46.85,80919.14,0.0,-0.95386,3e-05,5.97874]
[1777956732351,46.85,80922.98,0.0,-0.95373,3e-05,5.99338]
[1777956737384,46.85,80922.6,0.0,-0.95373,3e-05,5.99295]
[1777956742419,46.85,80922.66,0.0,-0.95372,3e-05,5.99405]
[1777956747454,46.86,80922.26,0.0,-0.95372,3e-05,5.99349]
[1777956752489,46.86,80918.36,0.0,-0.95387,3e-05,5.97675]
[1777956757524,46.86,80920.6,0.0,-0.95379,3e-05,5.98553]
[1777956762559,46.86,80915.93,0.0,-0.95394,3e-05,5.96973]
[1777956767594,46.87,80912.25,0.0,-0.95405,3e-05,5.95743]
[1777956768601,46.87,80904.99,0.0,-0.95429,3e-05,5.93196]
[1777956773636,46.87,80907.29,0.0,-0.95421,3e-05,5.94112]
[1777956778672,46.87,80907.97,0.0,-0.95417,3e-05,5.94457]
[1777956780125,46.87,80903.54,0.0,-0.95432,3e-05,5.92941]
[1777956785719,46.88,80904.12,0.0,-0.95429,3e-05,5.93265]
[1777956787734,46.88,80898.1,0.0,-0.95448,3e-05,5.91191]
[1777956788741,46.88,80884.88,0.0,-0.95491,3e-05,5.86575]
[1777956790195,46.88,80886.21,0.0,-0.95486,3e-05,5.87113]
[1777956795790,46.89,80889.06,0.0,-0.95475,3e-05,5.88292]
[1777956800825,46.89,80885.67,0.0,-0.95485,3e-05,5.87286]
[1777956801833,46.89,80887.18,0.0,-0.95479,3e-05,5.87855]
[1777956805860,46.9,80892.35,0.0,-0.95461,3e-05,5.89822]
[1777956810335,46.9,80891.42,0.0,-0.95462,3e-05,5.89717]
[1777956811902,46.9,80897.63,0.0,-0.95443,3e-05,5.91573]
[1777956812909,46.9,80906.31,0.0,-0.95414,3e-05,5.94679]
[1777956813919,46.91,80907.53,0.0,-0.9541,3e-05,5.95151]
[1777956818951,46.91,80908.32,0.0,-0.95405,3e-05,5.95628]
[1777956822979,46.91,80911.06,0.0,-0.95395,3e-05,5.96748]
[1777956828017,46.92,80911.46,0.0,-0.95392,3e-05,5.97068]
[1777956832049,46.92,80920.72,0.0,-0.95359,3e-05,6.00491]
[1777956833056,46.92,80920.27,0.0,-0.95361,3e-05,6.0036]
[1777956837084,46.93,80925.55,0.0,-0.95342,3e-05,6.02349]
[1777956842119,46.93,80924.03,0.0,-0.95346,3e-05,6.01937]
[1777956847154,46.93,80922.5,0.0,-0.95349,3e-05,6.01545]
[1777956852189,46.94,80921.72,0.0,-0.95351,3e-05,6.01394]
[1777956857224,46.94,80919.08,0.0,-0.95358,3e-05,6.0058]
[1777956862259,46.94,80921.58,0.0,-0.95349,3e-05,6.01589]
[1777956867294,46.95,80920.38,0.0,-0.95352,3e-05,6.01281]
[1777956872329,46.95,80920.23,0.0,-0.95354,3e-05,6.00956]
[1777956877365,46.95,80905.99,0.0,-0.95401,3e-05,5.96006]
[1777956880386,46.96,80899.4,0.0,-0.95421,3e-05,5.93781]
[1777956883411,46.96,80894.9,0.0,-0.95435,3e-05,5.92312]
[1777956888442,46.97,80895.69,0.0,-0.95431,3e-05,5.92787]
[1777956893477,46.97,80897.66,0.0,-0.95422,3e-05,5.93681]
[1777956896498,46.97,80886.16,0.0,-0.95459,3e-05,5.89764]
[1777956901533,46.98,80887.77,0.0,-0.95451,3e-05,5.90562]
[1777956906570,46.99,80891.76,0.0,-0.95436,3e-05,5.92189]
[1777956911604,46.99,80893.69,0.0,-0.95428,3e-05,5.93077]
[1777956916639,47.0,80894.53,0.0,-0.95423,3e-05,5.93575]
[1777956921674,47.0,80893.8,0.0,-0.95424,3e-05,5.93514]
[1777956926709,47.01,80893.75,0.0,-0.95422,3e-05,5.93709]
[1777956931744,47.01,80896.27,0.0,-0.95414,3e-05,5.94429]
[1777956936779,47.02,80892.98,0.0,-0.95423,3e-05,5.93478]
[1777956942822,47.03,80889.22,0.0,-0.95433,3e-05,5.9242]
[1777956944835,47.03,80883.93,0.0,-0.95449,3e-05,5.90656]
[1777956947856,47.03,80877.54,0.0,-0.95469,3e-05,5.88561]
[1777956953898,47.04,80880.68,0.0,-0.95456,3e-05,5.89961]
[1777956958933,47.05,80878.76,0.0,-0.9546,3e-05,5.89539]
[1777956963968,47.06,80878.23,0.0,-0.95459,3e-05,5.89612]
[1777956969002,47.06,80876.03,0.0,-0.95464,3e-05,5.891]
[1777956974042,47.07,80876.33,0.0,-0.9546,3e-05,5.89466]
[1777956979077,47.08,80880.05,0.0,-0.95446,3e-05,5.91023]
[1777956981540,47.08,80883.12,0.0,-0.95434,3e-05,5.9224]
[1777956987135,47.09,80884.48,0.0,-0.95428,3e-05,5.92942]
[1777956993177,47.09,80884.9,0.0,-0.95426,3e-05,5.92971]
[1777956998212,47.1,80884.98,0.0,-0.95424,3e-05,5.93213]
[1777957003247,47.11,80885.35,0.0,-0.95421,3e-05,5.93553]
[1777957010298,47.11,80881.67,0.0,-0.9543,3e-05,5.9256]
[1777957015334,47.12,80884.63,0.0,-0.95418,3e-05,5.93855]
[1777957020367,47.13,80888.53,0.0,-0.95403,3e-05,5.95425]
[1777957025403,47.13,80887.37,0.0,-0.95405,3e-05,5.95212]
[1777957030440,47.14,80888.54,0.0,-0.95399,3e-05,5.95822]
[1777957035473,47.14,80889.62,0.0,-0.95394,3e-05,5.96393]
[1777957040508,47.15,80888.96,0.0,-0.95394,3e-05,5.9635]
[1777957045543,47.15,80889.18,0.0,-0.95392,3e-05,5.96618]
[1777957050579,47.16,80889.59,0.0,-0.95388,3e-05,5.9695]
[1777957055613,47.16,80890.7,0.0,-0.95386,3e-05,5.97148]
[1777957062102,47.17,80890.83,0.0,-0.95383,3e-05,5.97415]
[1777957068704,47.18,80890.4,0.0,-0.95382,3e-05,5.9752]
[1777957073739,47.18,80890.41,0.0,-0.9538,3e-05,5.97705]
[1777957078775,47.19,80889.53,0.0,-0.95381,3e-05,5.97576]
[1777957083809,47.19,80890.81,0.0,-0.95376,3e-05,5.98206]
[1777957088845,47.2,80884.05,0.0,-0.95396,3e-05,5.96007]
[1777957090858,47.2,80877.86,0.0,-0.95416,3e-05,5.93913]
[1777957095893,47.2,80873.34,0.0,-0.95429,3e-05,5.92545]
[1777957102386,47.21,80872.56,0.0,-0.95429,3e-05,5.92532]
[1777957107978,47.22,80868.8,0.0,-0.95439,3e-05,5.91463]
[1777957112459,47.22,80884.71,0.0,-0.95387,3e-05,5.9686]
[1777957118047,47.23,80881.35,0.0,-0.95397,3e-05,5.9584]
[1777957123081,47.23,80877.88,0.0,-0.95407,3e-05,5.94785]
[1777957128127,47.24,80876.32,0.0,-0.9541,3e-05,5.94401]
[1777957133159,47.24,80874.94,0.0,-0.95413,3e-05,5.9408]
[1777957138194,47.25,80873.4,0.0,-0.95417,3e-05,5.937]
[1777957144239,47.25,80872.5,0.0,-0.95418,3e-05,5.93574]
[1777957149272,47.25,80871.46,0.0,-0.9542,3e-05,5.93366]
[1777957154307,47.26,80871.24,0.0,-0.95419,3e-05,5.93443]
[1777957159342,47.26,80870.52,0.0,-0.9542,3e-05,5.93341]
[1777957164378,47.27,80872.53,0.0,-0.95412,3e-05,5.94194]
[1777957169412,47.27,80876.46,0.0,-0.95397,3e-05,5.9572]
[1777957172880,47.27,80881.98,0.0,-0.95381,3e-05,5.97395]
[1777957178922,47.28,80881.75,0.0,-0.9538,3e-05,5.97478]
[1777957184517,47.28,80882.58,0.0,-0.95376,3e-05,5.97944]
[1777957189553,47.29,80882.71,0.0,-0.95374,3e-05,5.98141]
[1777957194588,47.29,80883.43,0.0,-0.9537,3e-05,5.98546]
[1777957199622,47.3,80884.33,0.0,-0.95365,3e-05,5.99013]
[1777957202644,47.3,80874.26,0.0,-0.95398,3e-05,5.95566]
[1777957206671,47.3,80868.3,0.0,-0.95416,3e-05,5.93624]
[1777957211706,47.31,80867.19,0.0,-0.95418,3e-05,5.93422]
[1777957219205,47.31,80868.62,0.0,-0.95411,3e-05,5.94173]
[1777957224797,47.32,80870.79,0.0,-0.95402,3e-05,5.95143]
[1777957228827,47.32,80857.71,0.0,-0.95443,3e-05,5.90708]
[1777957232855,47.33,80848.76,0.0,-0.95474,3e-05,5.87385]
[1777957237889,47.34,80845.25,0.0,-0.95483,3e-05,5.86397]
[1777957242923,47.34,80844.53,0.0,-0.95483,3e-05,5.86378]
[1777957247963,47.35,80842.49,0.0,-0.95487,3e-05,5.85898]
[1777957250981,47.35,80833.98,0.0,-0.95514,3e-05,5.83043]
[1777957251989,47.35,80829.57,0.0,-0.95527,3e-05,5.81622]
[1777957256017,47.36,80823.38,0.0,-0.95545,3e-05,5.79704]
[1777957258031,47.36,80817.96,0.0,-0.95562,3e-05,5.77957]
[1777957262059,47.37,80824.53,0.0,-0.95538,3e-05,5.80458]
[1777957267094,47.38,80826.26,0.0,-0.9553,3e-05,5.81336]
[1777957269109,47.38,80831.86,0.0,-0.95511,3e-05,5.83378]
[1777957271580,47.38,80836.08,0.0,-0.95496,3e-05,5.84937]
[1777957277164,47.39,80834.6,0.0,-0.95498,3e-05,5.84707]
[1777957282199,47.4,80830.07,0.0,-0.95511,3e-05,5.83372]
[1777957287234,47.4,80828.45,0.0,-0.95514,3e-05,5.83042]
[1777957292291,47.41,80832.41,0.0,-0.95502,3e-05,5.84253]
[1777957296307,47.41,80836.77,0.0,-0.95486,3e-05,5.85928]
[1777957298321,47.42,80842.56,0.0,-0.95466,3e-05,5.88016]
[1777957300336,47.42,80850.32,0.0,-0.9544,3e-05,5.90788]
[1777957301789,47.42,80854.54,0.0,-0.95426,3e-05,5.92321]
[1777957307384,47.42,80854.29,0.0,-0.95425,3e-05,5.92379]
[1777957311859,47.43,80860.25,0.0,-0.95404,3e-05,5.94601]
[1777957317457,47.43,80865.41,0.0,-0.95386,3e-05,5.96526]
[1777957321929,47.43,80873.99,0.0,-0.95357,3e-05,5.99646]
[1777957324505,47.43,80878.34,0.0,-0.95342,3e-05,6.01211]
[1777957329540,47.44,80872.56,0.0,-0.9536,3e-05,5.99253]
[1777957330547,47.44,80870.75,0.0,-0.95366,3e-05,5.98638]
[1777957335585,47.44,80872.81,0.0,-0.95358,3e-05,5.99477]
[1777957340617,47.44,80876.25,0.0,-0.95346,3e-05,6.00802]
[1777957345652,47.45,80874.13,0.0,-0.95352,3e-05,6.00176]
[1777957346659,47.45,80866.37,0.0,-0.95377,3e-05,5.97476]
[1777957347666,47.45,80865.21,0.0,-0.95381,3e-05,5.971]
[1777957350687,47.45,80859.5,0.0,-0.95399,3e-05,5.95194]
[1777957352140,47.45,80853.53,0.0,-0.9542,3e-05,5.928]
[1777957357736,47.46,80855.17,0.0,-0.95413,3e-05,5.93593]
[1777957362772,47.46,80856.14,0.0,-0.95408,3e-05,5.94109]
[1777957363778,47.46,80861.81,0.0,-0.95389,3e-05,5.96124]
[1777957365793,47.47,80872.85,0.0,-0.95352,3e-05,6.00054]
[1777957367806,47.47,80880.12,0.0,-0.95327,3e-05,6.02659]
[1777957372842,47.47,80882.36,0.0,-0.95319,3e-05,6.03556]
[1777957377877,47.47,80883.51,0.0,-0.95314,3e-05,6.04067]
[1777957382913,47.48,80884.34,0.0,-0.9531,3e-05,6.04463]
[1777957388955,47.48,80884.29,0.0,-0.95309,3e-05,6.04571]
[1777957393988,47.48,80886.39,0.0,-0.95301,3e-05,6.05419]
[1777957397011,47.48,80882.25,0.0,-0.95314,3e-05,6.04025]
[1777957402047,47.49,80884.6,0.0,-0.95305,3e-05,6.04976]
[1777957407080,47.49,80873.51,0.0,-0.95341,3e-05,6.01196]
[1777957409094,47.49,80868.44,0.0,-0.95357,3e-05,5.99479]
[1777957411108,47.49,80860.63,0.0,-0.95385,3e-05,5.96427]
[1777957412115,47.5,80854.58,0.0,-0.95404,3e-05,5.94349]
[1777957418157,47.5,80853.41,0.0,-0.95406,3e-05,5.9417]
[1777957423192,47.51,80848.7,0.0,-0.9542,3e-05,5.92716]
[1777957428227,47.51,80842.4,0.0,-0.95438,3e-05,5.90716]
[1777957433264,47.52,80841.47,0.0,-0.9544,3e-05,5.90593]
[1777957438300,47.52,80839.38,0.0,-0.95445,3e-05,5.90064]
[1777957441321,47.53,80834.27,0.0,-0.9546,3e-05,5.88411]
[1777957442803,47.53,80827.12,0.0,-0.95482,3e-05,5.86024]
[1777957448371,47.54,80825.36,0.0,-0.95486,3e-05,5.8564]
[1777957452873,47.54,80832.36,0.0,-0.95461,3e-05,5.88277]
[1777957456425,47.55,80837.72,0.0,-0.95443,3e-05,5.90251]
[1777957461466,47.55,80832.58,0.0,-0.95458,3e-05,5.88637]
[1777957466499,47.55,80827.22,0.0,-0.95474,3e-05,5.86955]
[1777957470527,47.56,80815.95,0.0,-0.95509,3e-05,5.83205]
[1777957471531,47.56,80815.7,0.0,-0.95512,3e-05,5.82784]
[1777957476566,47.57,80817.66,0.0,-0.95503,3e-05,5.8367]
[1777957479587,47.57,80851.98,0.0,-0.9539,3e-05,5.95708]
[1777957480594,47.57,80855.11,0.0,-0.9538,3e-05,5.96824]
[1777957485630,47.57,80849.02,0.0,-0.95399,3e-05,5.94809]
[1777957487647,47.57,80846.54,0.0,-0.95406,3e-05,5.93998]
[1777957492678,47.58,80843.71,0.0,-0.95414,3e-05,5.93153]
[1777957497713,47.58,80842.68,0.0,-0.95416,3e-05,5.92938]
[1777957501215,47.59,80835.49,0.0,-0.95439,3e-05,5.9055]
[1777957502748,47.59,80828.96,0.0,-0.9546,3e-05,5.88315]
[1777957503755,47.59,80829.02,0.0,-0.95459,3e-05,5.88371]
[1777957511285,47.59,80831.68,0.0,-0.95448,3e-05,5.89576]
[1777957512818,47.6,80837.96,0.0,-0.95427,3e-05,5.91793]
[1777957513825,47.6,80840.52,0.0,-0.95418,3e-05,5.92715]
[1777957515839,47.6,80848.24,0.0,-0.95392,3e-05,5.95466]
[1777957516846,47.6,80851.03,0.0,-0.95383,3e-05,5.96466]
[1777957521886,47.6,80850.8,0.0,-0.95382,3e-05,5.96524]
[1777957526916,47.61,80842.25,0.0,-0.95409,3e-05,5.93665]
[1777957531951,47.61,80840.36,0.0,-0.95417,3e-05,5.92775]
[1777957536986,47.61,80841.36,0.0,-0.95412,3e-05,5.93274]
[1777957541015,47.62,80828.73,0.0,-0.95452,3e-05,5.89015]
[1777957546050,47.62,80827.33,0.0,-0.95455,3e-05,5.88723]
[1777957551088,47.63,80826.41,0.0,-0.95456,3e-05,5.88603]
[1777957552092,47.63,80821.07,0.0,-0.95473,3e-05,5.86797]
[1777957556121,47.63,80833.1,0.0,-0.95432,3e-05,5.9113]
[1777957559142,47.64,80839.39,0.0,-0.9541,3e-05,5.93412]
[1777957564178,47.64,80837.55,0.0,-0.95415,3e-05,5.92921]
[1777957566191,47.64,80832.41,0.0,-0.95431,3e-05,5.91196]
[1777957571228,47.65,80828.49,0.0,-0.95443,3e-05,5.89995]
[1777957576263,47.65,80826.44,0.0,-0.95448,3e-05,5.89442]
[1777957581298,47.66,80823.62,0.0,-0.95455,3e-05,5.88617]
[1777957588347,47.66,80819.89,0.0,-0.95466,3e-05,5.87545]
[1777957591369,47.66,80814.64,0.0,-0.95484,3e-05,5.85453]
[1777957597411,47.67,80816.7,0.0,-0.95476,3e-05,5.86376]
[1777957604461,47.68,80820.93,0.0,-0.95459,3e-05,5.88085]
[1777957609496,47.68,80817.85,0.0,-0.95468,3e-05,5.87198]
[1777957615538,47.69,80814.26,0.0,-0.95477,3e-05,5.86189]
[1777957618560,47.69,80820.76,0.0,-0.95455,3e-05,5.88548]
[1777957622066,47.7,80827.43,0.0,-0.95432,3e-05,5.90961]
[1777957623595,47.7,80828.25,0.0,-0.95429,3e-05,5.91308]
[1777957627623,47.7,80834.48,0.0,-0.95407,3e-05,5.93592]
[1777957628630,47.7,80842.28,0.0,-0.95382,3e-05,5.96336]
[1777957629640,47.7,80844.04,0.0,-0.95376,3e-05,5.96973]
[1777957634675,47.7,80842.84,0.0,-0.95379,3e-05,5.96658]
[1777957642206,47.71,80840.06,0.0,-0.95386,3e-05,5.95864]
[1777957647765,47.71,80840.06,0.0,-0.95385,3e-05,5.95975]
[1777957653807,47.72,80839.58,0.0,-0.95388,3e-05,5.95559]
[1777957658842,47.72,80839.84,0.0,-0.95386,3e-05,5.9576]
[1777957663878,47.72,80839.61,0.0,-0.95386,3e-05,5.95787]
[1777957668914,47.72,80840.52,0.0,-0.95382,3e-05,5.96211]
[1777957670942,47.73,80858.01,0.0,-0.95323,3e-05,6.02371]
[1777957672417,47.73,80869.46,0.0,-0.95285,3e-05,6.06415]
[1777957674991,47.73,80874.25,0.0,-0.95269,3e-05,6.0811]
[1777957680026,47.73,80876.53,0.0,-0.95261,3e-05,6.08922]
[1777957682486,47.73,80886.76,0.0,-0.95227,3e-05,6.12546]
[1777957684056,47.73,80887.67,0.0,-0.95224,3e-05,6.12865]
[1777957689090,47.73,80887.96,0.0,-0.95223,3e-05,6.12945]
[1777957694124,47.73,80887.21,0.0,-0.95226,3e-05,6.12658]
[1777957699159,47.73,80887.01,0.0,-0.95227,3e-05,6.12575]
[1777957704194,47.72,80885.51,0.0,-0.95232,3e-05,6.12035]
[1777957709233,47.73,80885.72,0.0,-0.95231,3e-05,6.12112]
[1777957713261,47.72,80890.5,0.0,-0.95218,3e-05,6.13417]
[1777957718296,47.72,80891.85,0.0,-0.95213,3e-05,6.13882]
[1777957723332,47.72,80893.35,0.0,-0.95208,3e-05,6.14398]
[1777957728366,47.72,80894.07,0.0,-0.95206,3e-05,6.14631]
[1777957735415,47.72,80893.35,0.0,-0.95209,3e-05,6.14345]
[1777957737429,47.72,80888.24,0.0,-0.95226,3e-05,6.12526]
[1777957739443,47.72,80881.77,0.0,-0.95248,3e-05,6.10235]
[1777957744478,47.72,80879.19,0.0,-0.95256,3e-05,6.09344]
[1777957746492,47.72,80873.65,0.0,-0.95275,3e-05,6.07398]
[1777957751527,47.72,80874.74,0.0,-0.95271,3e-05,6.07821]
[1777957756562,47.73,80877.57,0.0,-0.95261,3e-05,6.08859]
[1777957761598,47.73,80880.64,0.0,-0.9525,3e-05,6.0998]
[1777957766632,47.73,80882.62,0.0,-0.95243,3e-05,6.10715]
[1777957771667,47.73,80878.97,0.0,-0.95258,3e-05,6.09077]
[1777957776704,47.73,80883.6,0.0,-0.95242,3e-05,6.10759]
[1777957781738,47.73,80885.26,0.0,-0.95236,3e-05,6.11387]
[1777957788787,47.73,80885.97,0.0,-0.95233,3e-05,6.11691]
[1777957793825,47.73,80887.33,0.0,-0.95228,3e-05,6.12209]
[1777957798860,47.73,80887.91,0.0,-0.95226,3e-05,6.12449]
[1777957803897,47.73,80892.87,0.0,-0.95209,3e-05,6.14243]
[1777957808930,47.74,80891.86,0.0,-0.95212,3e-05,6.13906]
[1777957813967,47.74,80891.57,0.0,-0.95213,3e-05,6.13824]
[1777957815981,47.74,80885.68,0.0,-0.95233,3e-05,6.11744]
[1777957821458,47.74,80873.33,0.0,-0.95274,3e-05,6.0742]
[1777957827065,47.74,80875.47,0.0,-0.95266,3e-05,6.08242]
[1777957830087,47.74,80885.2,0.0,-0.95233,3e-05,6.11724]
[1777957831528,47.74,80887.38,0.0,-0.95228,3e-05,6.12128]
[1777957837136,47.74,80892.49,0.0,-0.9521,3e-05,6.13982]
[1777957842171,47.74,80892.94,0.0,-0.95209,3e-05,6.14171]
[1777957847206,47.74,80888.8,0.0,-0.95222,3e-05,6.12731]
[1777957852241,47.74,80889.26,0.0,-0.9522,3e-05,6.12936]
[1777957857276,47.75,80890.43,0.0,-0.95216,3e-05,6.13391]
[1777957861313,47.75,80901.75,0.0,-0.95177,3e-05,6.17449]
[1777957862321,47.75,80908.06,0.0,-0.95156,3e-05,6.19699]
[1777957867348,47.75,80908.41,0.0,-0.95155,3e-05,6.19807]
[1777957872382,47.75,80905.15,0.0,-0.95166,3e-05,6.18627]
[1777957873390,47.75,80911.4,0.0,-0.95145,3e-05,6.20853]
[1777957878425,47.74,80913.46,0.0,-0.95138,3e-05,6.21544]
[1777957883461,47.74,80921.09,0.0,-0.95112,3e-05,6.24221]
[1777957888496,47.74,80920.73,0.0,-0.95114,3e-05,6.24007]
[1777957891516,47.74,80925.83,0.0,-0.951,3e-05,6.25394]
[1777957895545,47.74,80928.65,0.0,-0.95091,3e-05,6.26317]
[1777957899573,47.73,80923.17,0.0,-0.95111,3e-05,6.24261]
[1777957904606,47.73,80922.44,0.0,-0.95115,3e-05,6.23899]
[1777957905614,47.73,80927.78,0.0,-0.95096,3e-05,6.25794]
[1777957910649,47.73,80930.49,0.0,-0.95088,3e-05,6.26645]
[1777957915684,47.72,80929.91,0.0,-0.95092,3e-05,6.26313]
[1777957920720,47.72,80930.12,0.0,-0.95092,3e-05,6.26267]
[1777957925754,47.72,80931.46,0.0,-0.95089,3e-05,6.26627]
[1777957929785,47.71,80927.17,0.0,-0.95104,3e-05,6.24994]
[1777957934820,47.71,80930.53,0.0,-0.95094,3e-05,6.26096]
[1777957939855,47.71,80932.95,0.0,-0.95086,3e-05,6.26854]
[1777957944889,47.71,80935.12,0.0,-0.9508,3e-05,6.27522]
[1777957950932,47.7,80937.28,0.0,-0.95074,3e-05,6.28165]
[1777957955967,47.7,80941.96,0.0,-0.95062,3e-05,6.29348]
[1777957961002,47.7,80944.26,0.0,-0.95055,3e-05,6.30062]
[1777957966038,47.69,80945.93,0.0,-0.9505,3e-05,6.30548]
[1777957973087,47.69,80946.56,0.0,-0.9505,3e-05,6.30612]
[1777957979560,47.68,80950.1,0.0,-0.95039,3e-05,6.31727]
[1777957985175,47.68,80949.5,0.0,-0.95042,3e-05,6.31394]
[1777957990210,47.68,80949.06,0.0,-0.95045,3e-05,6.31126]
[1777957994238,47.68,80944.56,0.0,-0.95061,3e-05,6.29419]
[1777957999700,47.67,80949.47,0.0,-0.95045,3e-05,6.31084]
[1777958002304,47.67,80953.6,0.0,-0.95031,3e-05,6.32538]
[1777958007341,47.67,80950.5,0.0,-0.95043,3e-05,6.31301]
[1777958012379,47.66,80947.55,0.0,-0.95058,3e-05,6.2971]
[1777958016403,47.66,80940.13,0.0,-0.95084,3e-05,6.26951]
[1777958022446,47.66,80936.49,0.0,-0.95098,3e-05,6.25529]
[1777958029496,47.66,80933.6,0.0,-0.95109,3e-05,6.24354]
[1777958034530,47.65,80931.06,0.0,-0.95119,3e-05,6.23341]
[1777958036544,47.65,80913.85,0.0,-0.95178,3e-05,6.17145]
[1777958040572,47.65,80891.53,0.0,-0.95255,3e-05,6.09092]
[1777958043620,47.65,80900.95,0.0,-0.95223,3e-05,6.1244]
[1777958044624,47.65,80908.97,0.0,-0.95196,3e-05,6.15288]
[1777958046637,47.65,80900.96,0.0,-0.95223,3e-05,6.12429]
[1777958051673,47.65,80907.96,0.0,-0.952,3e-05,6.14907]
[1777958056707,47.65,80906.91,0.0,-0.95203,3e-05,6.145]
[1777958061743,47.65,80906.85,0.0,-0.95204,3e-05,6.14455]
[1777958066778,47.65,80905.76,0.0,-0.95208,3e-05,6.14042]
[1777958071813,47.65,80902.0,0.0,-0.95223,3e-05,6.12307]
[1777958076847,47.65,80903.87,0.0,-0.95217,3e-05,6.12961]
[1777958082889,47.65,80904.74,0.0,-0.95214,3e-05,6.13252]
[1777958087925,47.64,80905.67,0.0,-0.95211,3e-05,6.13565]
[1777958091952,47.64,80916.8,0.0,-0.95175,3e-05,6.17364]
[1777958095980,47.64,80878.08,0.0,-0.95306,3e-05,6.03607]
[1777958096988,47.64,80866.52,0.0,-0.95345,3e-05,5.99561]
[1777958102022,47.64,80868.51,0.0,-0.95337,3e-05,6.0035]
[1777958103032,47.64,80885.07,0.0,-0.95282,3e-05,6.06189]
[1777958104052,47.64,80890.37,0.0,-0.95264,3e-05,6.08068]
[1777958109481,47.64,80890.0,0.0,-0.95265,3e-05,6.07963]
[1777958115121,47.64,80893.15,0.0,-0.95254,3e-05,6.09109]
[1777958120162,47.64,80895.98,0.0,-0.95244,3e-05,6.10133]
[1777958125202,47.65,80893.17,0.0,-0.95253,3e-05,6.09156]
[1777958126204,47.65,80892.88,0.0,-0.95254,3e-05,6.0906]
[1777958129625,47.65,80876.62,0.0,-0.95309,3e-05,6.03353]
[1777958132246,47.65,80877.26,0.0,-0.95309,3e-05,6.03229]
[1777958134260,47.65,80886.28,0.0,-0.95278,3e-05,6.06443]
[1777958136274,47.65,80891.65,0.0,-0.9526,3e-05,6.08366]
[1777958141310,47.65,80892.98,0.0,-0.95255,3e-05,6.08886]
[1777958146345,47.65,80894.61,0.0,-0.95249,3e-05,6.09515]
[1777958149766,47.65,80899.33,0.0,-0.95233,3e-05,6.1122]
[1777958155408,47.65,80899.97,0.0,-0.9523,3e-05,6.11481]
[1777958160443,47.65,80900.16,0.0,-0.95229,3e-05,6.1158]
[1777958166486,47.66,80899.79,0.0,-0.9523,3e-05,6.11487]
[1777958167493,47.66,80905.69,0.0,-0.9521,3e-05,6.13591]
[1777958168500,47.66,80911.67,0.0,-0.9519,3e-05,6.15725]
[1777958169906,47.66,80912.3,0.0,-0.95188,3e-05,6.15948]
[1777958175549,47.66,80910.01,0.0,-0.95196,3e-05,6.15125]
[1777958180585,47.66,80908.13,0.0,-0.95202,3e-05,6.14443]
[1777958184614,47.65,80917.5,0.0,-0.9517,3e-05,6.17777]
[1777958185619,47.65,80918.72,0.0,-0.95166,3e-05,6.18205]
[1777958190654,47.65,80921.52,0.0,-0.95157,3e-05,6.19142]
[1777958195689,47.65,80922.79,0.0,-0.95156,3e-05,6.19144]
[1777958200724,47.65,80925.43,0.0,-0.95148,3e-05,6.20023]
[1777958201732,47.65,80918.26,0.0,-0.95173,3e-05,6.17447]
[1777958206769,47.65,80918.34,0.0,-0.95173,3e-05,6.17419]
[1777958207773,47.65,80911.51,0.0,-0.95196,3e-05,6.14975]
[1777958212812,47.65,80912.1,0.0,-0.95195,3e-05,6.15144]
[1777958217848,47.65,80911.29,0.0,-0.95198,3e-05,6.14822]
[1777958222882,47.64,80912.67,0.0,-0.95193,3e-05,6.15278]
[1777958224895,47.64,80920.72,0.0,-0.95166,3e-05,6.1813]
[1777958230938,47.64,80919.73,0.0,-0.9517,3e-05,6.17703]
[1777958234966,47.64,80914.7,0.0,-0.95188,3e-05,6.15862]
[1777958240001,47.64,80914.4,0.0,-0.95189,3e-05,6.15709]
[1777958245038,47.64,80913.54,0.0,-0.95193,3e-05,6.15358]
[1777958250072,47.64,80913.93,0.0,-0.95192,3e-05,6.15453]
[1777958254099,47.64,80920.03,0.0,-0.95174,3e-05,6.17205]
[1777958259134,47.63,80922.59,0.0,-0.95166,3e-05,6.18055]
[1777958264170,47.63,80922.96,0.0,-0.95165,3e-05,6.18124]
[1777958268197,47.63,80931.84,0.0,-0.95135,3e-05,6.21249]
[1777958272226,47.63,80937.17,0.0,-0.95118,3e-05,6.23086]
[1777958277261,47.63,80938.61,0.0,-0.95114,3e-05,6.23507]
[1777958282296,47.62,80941.47,0.0,-0.95105,3e-05,6.24443]
[1777958287330,47.62,80943.01,0.0,-0.951,3e-05,6.24906]
[1777958292365,47.62,80944.55,0.0,-0.95096,3e-05,6.25369]
[1777958297401,47.62,80945.56,0.0,-0.95093,3e-05,6.2564]
[1777958302437,47.61,80946.85,0.0,-0.9509,3e-05,6.26012]
[1777958307478,47.61,80948.37,0.0,-0.95085,3e-05,6.26465]
[1777958312510,47.61,80945.01,0.0,-0.951,3e-05,6.24819]
[1777958314525,47.61,80939.44,0.0,-0.9512,3e-05,6.22783]
[1777958317545,47.61,80933.39,0.0,-0.95141,3e-05,6.20572]
[1777958322582,47.61,80931.51,0.0,-0.95148,3e-05,6.19851]
[1777958324595,47.6,80923.51,0.0,-0.95176,3e-05,6.16896]
[1777958325602,47.6,80921.94,0.0,-0.95182,3e-05,6.1633]
[1777958330638,47.6,80924.41,0.0,-0.95173,3e-05,6.17192]
[1777958334666,47.6,80916.76,0.0,-0.952,3e-05,6.14447]
[1777958335672,47.6,80911.04,0.0,-0.95219,3e-05,6.12409]
[1777958336679,47.6,80910.65,0.0,-0.9522,3e-05,6.12274]
[1777958341713,47.6,80910.41,0.0,-0.95221,3e-05,6.12249]
[1777958343728,47.61,80915.64,0.0,-0.95203,3e-05,6.14149]
[1777958344735,47.61,80921.53,0.0,-0.95182,3e-05,6.16252]
[1777958345745,47.61,80921.33,0.0,-0.95183,3e-05,6.16177]
[1777958350783,47.61,80920.47,0.0,-0.95186,3e-05,6.15848]
[1777958355813,47.6,80916.3,0.0,-0.95201,3e-05,6.14355]
[1777958360847,47.6,80910.05,0.0,-0.95222,3e-05,6.12129]
[1777958361855,47.61,80904.58,0.0,-0.9524,3e-05,6.1019]
[1777958366890,47.61,80907.62,0.0,-0.9523,3e-05,6.11297]
[1777958371925,47.61,80911.79,0.0,-0.95218,3e-05,6.12411]
[1777958372933,47.61,80921.93,0.0,-0.95184,3e-05,6.16028]
[1777958373944,47.61,80926.06,0.0,-0.9517,3e-05,6.17495]
[1777958378974,47.61,80923.57,0.0,-0.95178,3e-05,6.16575]
[1777958384010,47.6,80920.17,0.0,-0.9519,3e-05,6.15333]
[1777958389490,47.6,80918.54,0.0,-0.95196,3e-05,6.14728]
[1777958395087,47.6,80915.01,0.0,-0.95208,3e-05,6.13444]
[1777958400121,47.6,80913.05,0.0,-0.95215,3e-05,6.12728]
[1777958405157,47.6,80911.26,0.0,-0.95221,3e-05,6.12074]
[1777958410191,47.6,80905.0,0.0,-0.95243,3e-05,6.09837]
[1777958411202,47.6,80891.83,0.0,-0.95287,3e-05,6.0518]
[1777958415228,47.6,80889.73,0.0,-0.95294,3e-05,6.04477]
[1777958422276,47.61,80891.37,0.0,-0.95288,3e-05,6.05132]
[1777958423283,47.61,80884.78,0.0,-0.9531,3e-05,6.02822]
[1777958428319,47.61,80886.7,0.0,-0.95302,3e-05,6.03573]
[1777958434361,47.61,80886.31,0.0,-0.95306,3e-05,6.03144]
[1777958439844,47.61,80884.93,0.0,-0.95309,3e-05,6.0274]
[1777958445438,47.62,80885.02,0.0,-0.95308,3e-05,6.02876]
[1777958451480,47.62,80884.68,0.0,-0.95308,3e-05,6.02861]
[1777958456516,47.62,80882.88,0.0,-0.95313,3e-05,6.02316]
[1777958461552,47.62,80883.08,0.0,-0.95312,3e-05,6.02481]
[1777958466587,47.63,80883.46,0.0,-0.9531,3e-05,6.02709]
[1777958471622,47.63,80885.23,0.0,-0.95303,3e-05,6.03427]
[1777958474648,47.63,80891.65,0.0,-0.95281,3e-05,6.05741]
[1777958475650,47.63,80896.73,0.0,-0.95263,3e-05,6.07552]
[1777958476657,47.63,80898.63,0.0,-0.95257,3e-05,6.08237]
[1777958478671,47.63,80905.67,0.0,-0.95233,3e-05,6.10754]
[1777958480126,47.63,80907.62,0.0,-0.95226,3e-05,6.11457]
[1777958484713,47.63,80902.3,0.0,-0.95244,3e-05,6.09584]
[1777958490197,47.63,80900.27,0.0,-0.95251,3e-05,6.08891]
[1777958495791,47.63,80899.74,0.0,-0.95255,3e-05,6.08338]
[1777958500825,47.63,80896.77,0.0,-0.95265,3e-05,6.07301]
[1777958505860,47.63,80898.81,0.0,-0.95258,3e-05,6.08036]
[1777958511902,47.63,80900.26,0.0,-0.95253,3e-05,6.08553]
[1777958516939,47.63,80899.44,0.0,-0.95256,3e-05,6.08263]
[1777958519957,47.63,80907.65,0.0,-0.95228,3e-05,6.11172]
[1777958524993,47.63,80906.23,0.0,-0.95233,3e-05,6.10641]
[1777958530029,47.63,80905.18,0.0,-0.95237,3e-05,6.10245]
[1777958535065,47.63,80903.47,0.0,-0.95243,3e-05,6.09614]
[1777958537080,47.63,80911.98,0.0,-0.95214,3e-05,6.1262]
[1777958542114,47.63,80914.0,0.0,-0.95208,3e-05,6.13297]
[1777958547149,47.63,80919.08,0.0,-0.95191,3e-05,6.15065]
[1777958552183,47.63,80920.66,0.0,-0.95189,3e-05,6.15196]
[1777958557230,47.63,80922.82,0.0,-0.95182,3e-05,6.15926]
[1777958561258,47.63,80928.23,0.0,-0.95164,3e-05,6.17824]
[1777958566293,47.62,80931.11,0.0,-0.95154,3e-05,6.18806]
[1777958572336,47.62,80931.9,0.0,-0.95152,3e-05,6.1903]
[1777958577371,47.62,80933.87,0.0,-0.95146,3e-05,6.1969]
[1777958582405,47.62,80935.04,0.0,-0.95142,3e-05,6.20064]
[1777958587441,47.62,80936.4,0.0,-0.95138,3e-05,6.20506]
[1777958592474,47.62,80939.22,0.0,-0.95129,3e-05,6.21468]
[1777958597510,47.62,80942.14,0.0,-0.95119,3e-05,6.22464]
[1777958604559,47.61,80941.0,0.0,-0.95124,3e-05,6.21978]
[1777958611046,47.61,80936.6,0.0,-0.95142,3e-05,6.19943]
[1777958617650,47.61,80936.04,0.0,-0.95145,3e-05,6.19672]
[1777958622685,47.61,80934.72,0.0,-0.9515,3e-05,6.19149]
[1777958627720,47.61,80934.44,0.0,-0.95152,3e-05,6.18998]
[1777958633765,47.61,80934.56,0.0,-0.95152,3e-05,6.18975]
[1777958638798,47.6,80933.09,0.0,-0.95157,3e-05,6.18394]
[1777958645853,47.6,80932.41,0.0,-0.9516,3e-05,6.18074]
[1777958651326,47.6,80931.63,0.0,-0.95164,3e-05,6.1773]
[1777958656930,47.6,80931.09,0.0,-0.95166,3e-05,6.17481]
[1777958661397,47.6,80959.55,0.0,-0.95068,3e-05,6.27666]
[1777958662977,47.6,80984.74,0.0,-0.9498,4e-05,6.36841]
[1777958663981,47.6,81005.46,0.0,-0.94906,4e-05,6.4444]
[1777958664988,47.6,81013.15,0.0,-0.94879,4e-05,6.47268]
[1777958665994,47.6,81022.62,0.0,-0.94845,4e-05,6.50757]
[1777958667006,47.6,81032.31,0.0,-0.9481,4e-05,6.54283]
[1777958668016,47.59,81039.46,0.0,-0.94785,4e-05,6.5687]
[1777958669019,47.59,81046.38,0.0,-0.9476,4e-05,6.59424]
[1777958670035,47.59,81047.56,0.0,-0.94757,4e-05,6.59786]
[1777958671467,47.59,81022.22,0.0,-0.94853,4e-05,6.49822]
[1777958673048,47.59,81020.65,0.0,-0.94859,4e-05,6.4923]
[1777958678083,47.59,81020.05,0.0,-0.94861,4e-05,6.48953]
[1777958683118,47.58,81026.78,0.0,-0.94838,4e-05,6.51393]
[1777958684126,47.58,81033.06,0.0,-0.94815,4e-05,6.53708]
[1777958685133,47.58,81032.97,0.0,-0.94815,4e-05,6.53658]
[1777958689160,47.58,81040.13,0.0,-0.9479,4e-05,6.56247]
[1777958690168,47.58,81046.53,0.0,-0.94767,4e-05,6.58609]
[1777958691174,47.58,81052.32,0.0,-0.94746,4e-05,6.60745]
[1777958692190,47.58,81052.11,0.0,-0.94747,4e-05,6.60637]
[1777958693194,47.58,81101.98,0.0,-0.94563,4e-05,6.79345]
[1777958694234,47.58,81131.96,0.0,-0.94449,4e-05,6.9081]
[1777958695211,47.58,81144.72,0.0,-0.944,4e-05,6.95716]
[1777958696220,47.58,81141.37,0.0,-0.94413,4e-05,6.94415]
[1777958697226,47.58,81135.26,0.0,-0.94437,4e-05,6.92057]
[1777958698234,47.58,81118.34,0.0,-0.94502,4e-05,6.85518]
[1777958699240,47.58,81117.95,0.0,-0.94503,4e-05,6.85375]
[1777958700250,47.58,81125.11,0.0,-0.94476,4e-05,6.88118]
[1777958701255,47.58,81125.48,0.0,-0.94475,4e-05,6.88259]
[1777958703278,47.58,81132.6,0.0,-0.94448,4e-05,6.90989]
[1777958704282,47.58,81133.58,0.0,-0.94444,4e-05,6.91359]
[1777958705289,47.58,81141.43,0.0,-0.94414,4e-05,6.94371]
[1777958706296,47.58,81148.62,0.0,-0.94386,4e-05,6.97132]
[1777958707303,47.57,81148.05,0.0,-0.94389,4e-05,6.96897]
[1777958710325,47.57,81134.17,0.0,-0.94444,4e-05,6.91361]
[1777958711335,47.57,81128.91,0.0,-0.94465,4e-05,6.89286]
[1777958712338,47.57,81130.11,0.0,-0.9446,4e-05,6.89744]
[1777958713349,47.57,81123.16,0.0,-0.94486,4e-05,6.87079]
[1777958714352,47.57,81131.63,0.0,-0.94454,4e-05,6.90327]
[1777958715359,47.57,81134.98,0.0,-0.94441,4e-05,6.9161]
[1777958716367,47.57,81125.85,0.0,-0.94476,4e-05,6.88102]
[1777958717373,47.57,81123.2,0.0,-0.94486,4e-05,6.87088]
[1777958719386,47.57,81131.22,0.0,-0.94456,4e-05,6.90165]
[1777958720394,47.57,81132.02,0.0,-0.94453,4e-05,6.90469]
[1777958723415,47.57,81139.66,0.0,-0.94424,4e-05,6.93389]
[1777958725431,47.57,81142.03,0.0,-0.94415,4e-05,6.94282]
[1777958729460,47.56,81136.87,0.0,-0.94435,4e-05,6.92213]
[1777958730469,47.56,81131.01,0.0,-0.94458,4e-05,6.89943]
[1777958731475,47.56,81129.51,0.0,-0.94467,4e-05,6.88942]
[1777958734496,47.56,81119.85,0.0,-0.94504,4e-05,6.852]
[1777958735504,47.56,81115.84,0.0,-0.94519,4e-05,6.8366]
[1777958737518,47.56,81114.63,0.0,-0.94524,4e-05,6.83186]
[1777958742565,47.56,81115.13,0.0,-0.94522,4e-05,6.83415]
[1777958747600,47.56,81115.95,0.0,-0.94518,4e-05,6.83754]
[1777958750622,47.56,81100.97,0.0,-0.94575,4e-05,6.78079]
[1777958751628,47.57,81094.87,0.0,-0.94597,4e-05,6.75783]
[1777958752635,47.57,81085.41,0.0,-0.94632,4e-05,6.72228]
[1777958754650,47.57,81091.72,0.0,-0.94608,4e-05,6.74658]
[1777958758678,47.57,81102.31,0.0,-0.94568,4e-05,6.78756]
[1777958759684,47.57,81107.55,0.0,-0.94548,4e-05,6.80763]
[1777958762109,47.57,81115.72,0.0,-0.94517,4e-05,6.83898]
[1777958766733,47.57,81107.41,0.0,-0.94548,4e-05,6.80786]
[1777958769754,47.57,81103.8,0.0,-0.94561,4e-05,6.79464]
[1777958772775,47.57,81099.84,0.0,-0.94576,4e-05,6.77896]
[1777958774809,47.57,81095.3,0.0,-0.94594,4e-05,6.76139]
[1777958776804,47.57,81088.47,0.0,-0.9462,4e-05,6.73526]
[1777958782249,47.57,81096.39,0.0,-0.9459,4e-05,6.76476]
[1777958782846,47.57,81096.43,0.0,-0.9459,4e-05,6.76478]
[1777958787881,47.57,81097.45,0.0,-0.94587,4e-05,6.76799]
[1777958792319,47.56,81091.55,0.0,-0.94613,4e-05,6.74113]
[1777958793924,47.56,81092.18,0.0,-0.94611,4e-05,6.74337]
[1777958797952,47.56,81083.81,0.0,-0.94642,4e-05,6.71156]
[1777958799371,47.56,81069.55,0.0,-0.94695,4e-05,6.65788]
[1777958800973,47.56,81068.78,0.0,-0.94698,4e-05,6.6551]
[1777958806009,47.57,81072.36,0.0,-0.94684,4e-05,6.66895]
[1777958809441,47.57,81063.6,0.0,-0.94716,4e-05,6.63628]
[1777958811053,47.57,81062.0,0.0,-0.94722,4e-05,6.63049]
[1777958813059,47.57,81074.36,0.0,-0.94676,4e-05,6.67713]
[1777958814066,47.57,81098.4,0.0,-0.94586,4e-05,6.76796]
[1777958815073,47.57,81102.04,0.0,-0.94573,4e-05,6.78167]
[1777958818093,47.57,81092.15,0.0,-0.9461,4e-05,6.7438]
[1777958819515,47.57,81089.65,0.0,-0.9462,4e-05,6.73413]
[1777958822121,47.56,81088.16,0.0,-0.94625,4e-05,6.7283]
[1777958824136,47.56,81084.36,0.0,-0.9464,4e-05,6.7138]
[1777958829585,47.56,81088.62,0.0,-0.94624,4e-05,6.72962]
[1777958831185,47.56,81087.83,0.0,-0.94627,4e-05,6.72649]
[1777958833197,47.56,81093.34,0.0,-0.94607,4e-05,6.7472]
[1777958834205,47.56,81100.87,0.0,-0.94579,4e-05,6.77565]
[1777958835212,47.56,81117.75,0.0,-0.94515,4e-05,6.83977]
[1777958836219,47.56,81120.41,0.0,-0.94505,4e-05,6.84969]
[1777958841254,47.56,81115.47,0.0,-0.94525,4e-05,6.82958]
[1777958846289,47.56,81119.8,0.0,-0.9451,4e-05,6.84532]
[1777958849725,47.56,81123.24,0.0,-0.94496,4e-05,6.85903]
[1777958855352,47.56,81121.1,0.0,-0.94507,4e-05,6.8474]
[1777958860388,47.56,81116.47,0.0,-0.94523,4e-05,6.83039]
[1777958865422,47.56,81120.49,0.0,-0.94508,4e-05,6.84645]
[1777958870458,47.56,81122.19,0.0,-0.94501,4e-05,6.85347]
[1777958875492,47.57,81120.37,0.0,-0.94507,4e-05,6.84701]
[1777958880526,47.57,81118.71,0.0,-0.94513,4e-05,6.84115]
[1777958884555,47.57,81109.88,0.0,-0.94546,4e-05,6.80787]
[1777958885564,47.57,81108.54,0.0,-0.94551,4e-05,6.80292]
[1777958886570,47.57,81098.07,0.0,-0.9459,4e-05,6.76331]
[1777958887578,47.57,81096.61,0.0,-0.94595,4e-05,6.75799]
[1777958891607,47.57,81090.27,0.0,-0.94618,4e-05,6.7345]
[1777958893620,47.57,81096.41,0.0,-0.94595,4e-05,6.75785]
[1777958896643,47.57,81090.79,0.0,-0.94615,4e-05,6.7373]
[1777958899664,47.58,81081.25,0.0,-0.9465,4e-05,6.7021]
[1777958900671,47.58,81079.65,0.0,-0.94656,4e-05,6.6964]
[1777958905706,47.58,81082.96,0.0,-0.94642,4e-05,6.71049]
[1777958911748,47.58,81086.0,0.0,-0.94634,4e-05,6.71737]
[1777958917791,47.58,81088.09,0.0,-0.94627,4e-05,6.72475]
[1777958922825,47.58,81090.16,0.0,-0.9462,4e-05,6.73214]
[1777958927860,47.58,81094.08,0.0,-0.94605,4e-05,6.74649]
[1777958930290,47.57,81087.17,0.0,-0.94631,4e-05,6.72019]
[1777958931888,47.57,81087.71,0.0,-0.94629,4e-05,6.72214]
[1777958936923,47.57,81089.85,0.0,-0.94622,4e-05,6.72998]
[1777958941958,47.57,81087.1,0.0,-0.94632,4e-05,6.71939]
[1777958942965,47.57,81074.91,0.0,-0.94677,4e-05,6.6735]
[1777958946994,47.57,81064.46,0.0,-0.94716,4e-05,6.63455]
[1777958949007,47.57,81055.31,0.0,-0.94749,4e-05,6.60055]
[1777958954042,47.58,81052.88,0.0,-0.94757,4e-05,6.59215]
[1777958959077,47.58,81053.78,0.0,-0.94753,4e-05,6.59611]
[1777958960502,47.58,81041.23,0.0,-0.94799,4e-05,6.54947]
[1777958962099,47.58,81037.84,0.0,-0.94811,4e-05,6.53721]
[1777958964113,47.58,81030.82,0.0,-0.94836,4e-05,6.51162]
[1777958965118,47.58,81028.79,0.0,-0.94843,4e-05,6.50437]
[1777958970572,47.59,81026.0,0.0,-0.94852,4e-05,6.49543]
[1777958976199,47.59,81024.14,0.0,-0.9486,4e-05,6.48628]
[1777958980644,47.59,81032.58,0.0,-0.94828,4e-05,6.51865]
[1777958982241,47.59,81041.16,0.0,-0.94796,4e-05,6.551]
[1777958983248,47.59,81043.31,0.0,-0.94788,4e-05,6.55918]
[1777958986269,47.6,81050.3,0.0,-0.94762,4e-05,6.58575]
[1777958987276,47.6,81054.9,0.0,-0.94745,4e-05,6.60304]
[1777958988283,47.6,81053.02,0.0,-0.94752,4e-05,6.59612]
[1777958993318,47.6,81048.78,0.0,-0.94767,4e-05,6.58083]
[1777958998352,47.6,81042.2,0.0,-0.94791,4e-05,6.55685]
[1777958999360,47.6,81035.23,0.0,-0.94816,4e-05,6.53108]
[1777959000783,47.6,81034.74,0.0,-0.94817,4e-05,6.52943]
[1777959006409,47.6,81034.39,0.0,-0.94818,4e-05,6.52911]
[1777959010852,47.6,81050.77,0.0,-0.94757,4e-05,6.59061]
[1777959011444,47.6,81050.36,0.0,-0.94759,4e-05,6.58918]
[1777959012492,47.6,81050.27,0.0,-0.94759,4e-05,6.58889]
[1777959015480,47.61,81044.83,0.0,-0.94779,4e-05,6.56879]
[1777959020923,47.61,81051.54,0.0,-0.94754,4e-05,6.59413]
[1777959023535,47.61,81052.07,0.0,-0.94752,4e-05,6.59619]
[1777959028572,47.61,81050.6,0.0,-0.94757,4e-05,6.59086]
[1777959030586,47.61,81038.9,0.0,-0.948,4e-05,6.54739]
[1777959031594,47.61,81028.67,0.0,-0.9484,4e-05,6.50557]
[1777959032602,47.61,81023.18,0.0,-0.94859,4e-05,6.48544]
[1777959033608,47.61,81022.12,0.0,-0.94863,4e-05,6.48173]
[1777959035621,47.61,81015.29,0.0,-0.94887,4e-05,6.457]
[1777959037635,47.61,81014.35,0.0,-0.9489,4e-05,6.45406]
[1777959039650,47.61,81005.6,0.0,-0.94921,4e-05,6.42246]
[1777959041663,47.61,81000.68,0.0,-0.94937,4e-05,6.40507]
[1777959046698,47.62,81002.87,0.0,-0.94928,4e-05,6.41485]
[1777959051733,47.62,81007.26,0.0,-0.94911,4e-05,6.43263]
[1777959052741,47.62,81012.43,0.0,-0.94892,4e-05,6.45195]
[1777959053747,47.63,81011.66,0.0,-0.94894,4e-05,6.44941]
[1777959058783,47.63,81009.28,0.0,-0.94901,4e-05,6.44213]
[1777959062817,47.63,81017.21,0.0,-0.94872,4e-05,6.47254]
[1777959063823,47.63,81018.36,0.0,-0.94867,4e-05,6.47703]
[1777959068859,47.64,81018.86,0.0,-0.94864,4e-05,6.48019]
[1777959073893,47.64,81012.19,0.0,-0.94887,4e-05,6.45689]
[1777959076914,47.64,81017.94,0.0,-0.94865,4e-05,6.47892]
[1777959082956,47.65,81017.84,0.0,-0.94864,4e-05,6.48033]
[1777959087992,47.65,81012.57,0.0,-0.94882,4e-05,6.46225]
[1777959093027,47.65,81013.2,0.0,-0.94881,4e-05,6.46203]
[1777959098065,47.66,81011.71,0.0,-0.94885,4e-05,6.458]
[1777959099072,47.66,81005.82,0.0,-0.94905,4e-05,6.43667]
[1777959104105,47.66,81003.13,0.0,-0.94913,4e-05,6.42854]
[1777959106120,47.67,81008.88,0.0,-0.94892,4e-05,6.45029]
[1777959111558,47.67,81008.36,0.0,-0.94892,4e-05,6.44991]
[1777959117218,47.68,81006.85,0.0,-0.94896,4e-05,6.44621]
[1777959122247,47.68,81006.3,0.0,-0.94896,4e-05,6.44574]
[1777959127283,47.68,81010.5,0.0,-0.9488,4e-05,6.46267]
[1777959132317,47.69,81009.82,0.0,-0.94881,4e-05,6.46154]
[1777959137353,47.69,81006.57,0.0,-0.94891,4e-05,6.451]
[1777959142388,47.69,81007.35,0.0,-0.94887,4e-05,6.45531]
[1777959147423,47.7,81005.4,0.0,-0.94893,4e-05,6.4496]
[1777959152458,47.7,81001.68,0.0,-0.94907,4e-05,6.43342]
[1777959154472,47.7,80995.31,0.0,-0.94929,4e-05,6.41072]
[1777959156486,47.71,80993.0,0.0,-0.94937,4e-05,6.403]
[1777959157493,47.71,80999.37,0.0,-0.94914,4e-05,6.42669]
[1777959158500,47.71,81000.44,0.0,-0.9491,4e-05,6.43094]
[1777959163535,47.71,80998.18,0.0,-0.94916,4e-05,6.42429]
[1777959168571,47.72,81002.8,0.0,-0.94898,4e-05,6.44287]
[1777959173605,47.72,81010.59,0.0,-0.94868,4e-05,6.47306]
[1777959174612,47.72,81013.67,0.0,-0.94857,4e-05,6.48467]
[1777959177632,47.72,81017.97,0.0,-0.94841,4e-05,6.50123]
[1777959182668,47.73,81015.74,0.0,-0.94848,4e-05,6.49408]
[1777959187703,47.73,81014.15,0.0,-0.94853,4e-05,6.48932]
[1777959189717,47.73,81029.52,0.0,-0.94797,4e-05,6.54656]
[1777959190724,47.73,81033.11,0.0,-0.94783,4e-05,6.56]
[1777959195762,47.73,81030.24,0.0,-0.94793,4e-05,6.54996]
[1777959200797,47.73,81033.33,0.0,-0.94782,4e-05,6.56151]
[1777959204832,47.73,81022.2,0.0,-0.94822,4e-05,6.52075]
[1777959205834,47.74,81030.23,0.0,-0.94793,4e-05,6.55069]
[1777959206840,47.74,81032.35,0.0,-0.94785,4e-05,6.55871]
[1777959211874,47.74,81032.51,0.0,-0.94786,4e-05,6.55607]
[1777959212884,47.74,81040.25,0.0,-0.94758,4e-05,6.585]
[1777959213890,47.74,81041.07,0.0,-0.94755,4e-05,6.5882]
[1777959216910,47.74,81046.42,0.0,-0.94733,4e-05,6.60988]
[1777959221946,47.74,81051.07,0.0,-0.94716,4e-05,6.62785]
[1777959223960,47.75,81056.79,0.0,-0.94695,4e-05,6.64943]
[1777959227987,47.75,81056.94,0.0,-0.94694,4e-05,6.65021]
[1777959232021,47.75,81063.72,0.0,-0.94669,4e-05,6.67572]
[1777959234035,47.75,81071.27,0.0,-0.94641,4e-05,6.70402]
[1777959236048,47.75,81069.08,0.0,-0.94649,4e-05,6.69566]
[1777959241082,47.74,81067.73,0.0,-0.94654,4e-05,6.69023]
[1777959243099,47.74,81061.79,0.0,-0.94676,4e-05,6.66778]
[1777959245113,47.74,81057.3,0.0,-0.94693,4e-05,6.65088]
[1777959250148,47.74,81056.42,0.0,-0.94697,4e-05,6.64736]
[1777959255183,47.74,81055.71,0.0,-0.94699,4e-05,6.64449]
[1777959258204,47.74,81049.85,0.0,-0.94721,4e-05,6.62251]
[1777959263239,47.74,81054.16,0.0,-0.94705,4e-05,6.63843]
[1777959268274,47.74,81052.86,0.0,-0.9471,4e-05,6.63326]
[1777959273309,47.74,81050.6,0.0,-0.94722,4e-05,6.6205]
[1777959278775,47.74,81050.5,0.0,-0.94723,4e-05,6.61983]
[1777959284386,47.74,81050.79,0.0,-0.94722,4e-05,6.62048]
[1777959289427,47.74,81050.02,0.0,-0.94725,4e-05,6.61722]
[1777959291437,47.74,81055.51,0.0,-0.94705,4e-05,6.63754]
[1777959293451,47.74,81058.38,0.0,-0.94695,4e-05,6.64803]
[1777959296475,47.74,81068.34,0.0,-0.94659,4e-05,6.68491]
[1777959297486,47.73,81078.56,0.0,-0.94621,4e-05,6.72315]
[1777959298919,47.73,81091.2,0.0,-0.94574,4e-05,6.77062]
[1777959299494,47.73,81091.2,0.0,-0.94574,4e-05,6.77031]
[1777959302519,47.73,81098.71,0.0,-0.94547,4e-05,6.79773]
[1777959307556,47.73,81102.27,0.0,-0.94536,4e-05,6.80937]
[1777959312592,47.72,81102.34,0.0,-0.94537,4e-05,6.80775]
[1777959315612,47.72,81107.59,0.0,-0.94519,4e-05,6.8266]
[1777959317626,47.72,81106.88,0.0,-0.94522,4e-05,6.8231]
[1777959322661,47.71,81105.96,0.0,-0.94528,4e-05,6.81765]
[1777959324681,47.71,81095.25,0.0,-0.94569,4e-05,6.77629]
[1777959325688,47.71,81096.32,0.0,-0.94565,4e-05,6.78003]
[1777959327718,47.71,81089.68,0.0,-0.9459,4e-05,6.75427]
[1777959329135,47.7,81090.04,0.0,-0.94589,4e-05,6.75535]
[1777959334751,47.7,81099.27,0.0,-0.94559,4e-05,6.78497]
[1777959335760,47.7,81101.62,0.0,-0.9455,4e-05,6.79396]
[1777959337773,47.7,81107.17,0.0,-0.94529,4e-05,6.81516]
[1777959340793,47.7,81112.09,0.0,-0.9451,4e-05,6.83395]
[1777959344825,47.7,81117.78,0.0,-0.94489,4e-05,6.85561]
[1777959349859,47.7,81117.7,0.0,-0.94489,4e-05,6.85523]
[1777959352881,47.7,81122.83,0.0,-0.9447,4e-05,6.87479]
[1777959356909,47.7,81115.76,0.0,-0.94497,4e-05,6.84773]
[1777959357916,47.7,81115.81,0.0,-0.94496,4e-05,6.84794]
[1777959362961,47.7,81121.16,0.0,-0.94476,4e-05,6.86846]
[1777959367989,47.7,81124.62,0.0,-0.94463,4e-05,6.88173]
[1777959373026,47.7,81127.38,0.0,-0.94452,4e-05,6.89223]
[1777959378066,47.7,81138.19,0.0,-0.94411,4e-05,6.93356]
[1777959379076,47.7,81144.67,0.0,-0.94386,4e-05,6.95838]
[1777959380079,47.7,81144.14,0.0,-0.94388,4e-05,6.95621]
[1777959383100,47.7,81134.58,0.0,-0.94426,4e-05,6.91908]
[1777959384114,47.7,81129.16,0.0,-0.94446,4e-05,6.89824]
[1777959385120,47.7,81143.82,0.0,-0.9439,4e-05,6.95483]
[1777959386127,47.7,81158.31,0.0,-0.94334,4e-05,7.01073]
[1777959387135,47.7,81156.48,0.0,-0.94341,4e-05,7.00393]
[1777959389148,47.7,81152.5,0.0,-0.94355,4e-05,6.98914]
[1777959392169,47.71,81149.41,0.0,-0.94369,4e-05,6.97405]
[1777959397204,47.71,81152.29,0.0,-0.94357,4e-05,6.98683]
[1777959401232,47.71,81139.67,0.0,-0.94404,4e-05,6.9391]
[1777959402239,47.71,81134.38,0.0,-0.94425,4e-05,6.91875]
[1777959403245,47.71,81133.42,0.0,-0.94428,4e-05,6.91505]
[1777959406267,47.71,81127.83,0.0,-0.9445,4e-05,6.89363]
[1777959409288,47.71,81123.33,0.0,-0.94467,4e-05,6.87652]
[1777959411302,47.71,81117.27,0.0,-0.9449,4e-05,6.85349]
[1777959412309,47.71,81111.53,0.0,-0.94511,4e-05,6.83171]
[1777959413317,47.71,81116.28,0.0,-0.94493,4e-05,6.84992]
[1777959419358,47.72,81110.81,0.0,-0.94513,4e-05,6.8298]
[1777959422379,47.72,81104.9,0.0,-0.94535,4e-05,6.80755]
[1777959423386,47.72,81101.86,0.0,-0.94547,4e-05,6.79628]
[1777959428421,47.72,81099.0,0.0,-0.94556,4e-05,6.78625]
[1777959433457,47.72,81100.5,0.0,-0.94552,4e-05,6.79109]
[1777959434465,47.72,81093.0,0.0,-0.9458,4e-05,6.76247]
[1777959436900,47.71,81075.7,0.0,-0.94645,4e-05,6.6969]
[1777959439498,47.71,81074.33,0.0,-0.9465,4e-05,6.69145]
[1777959441513,47.71,81068.01,0.0,-0.94674,4e-05,6.6676]
[1777959445541,47.71,81059.06,0.0,-0.94707,4e-05,6.63396]
[1777959450577,47.71,81056.17,0.0,-0.94718,4e-05,6.62322]
[1777959451583,47.71,81062.95,0.0,-0.94696,4e-05,6.64455]
[1777959452590,47.71,81072.66,0.0,-0.9466,4e-05,6.68092]
[1777959453597,47.71,81073.83,0.0,-0.94655,4e-05,6.68523]
[1777959458632,47.71,81070.89,0.0,-0.94667,4e-05,6.67371]
[1777959463667,47.71,81068.11,0.0,-0.94677,4e-05,6.66291]
[1777959468703,47.71,81065.88,0.0,-0.94686,4e-05,6.65426]
[1777959473738,47.71,81068.81,0.0,-0.94675,4e-05,6.66504]
[1777959478773,47.71,81075.49,0.0,-0.94651,4e-05,6.68987]
[1777959480788,47.71,81080.95,0.0,-0.94631,4e-05,6.71022]
[1777959485822,47.71,81089.75,0.0,-0.94599,4e-05,6.74283]
[1777959487254,47.71,81090.57,0.0,-0.94596,4e-05,6.74576]
[1777959492892,47.7,81110.84,0.0,-0.9452,4e-05,6.82174]
[1777959493888,47.7,81112.71,0.0,-0.94514,4e-05,6.82839]
[1777959495900,47.7,81105.43,0.0,-0.94542,4e-05,6.79989]
[1777959497328,47.7,81098.99,0.0,-0.94567,4e-05,6.77522]
[1777959497912,47.7,81099.71,0.0,-0.94564,4e-05,6.77774]
[1777959502947,47.7,81099.78,0.0,-0.94565,4e-05,6.77701]
[1777959507982,47.69,81101.09,0.0,-0.94561,4e-05,6.78098]
[1777959513017,47.69,81101.05,0.0,-0.94565,4e-05,6.77595]
[1777959517470,47.69,81114.17,0.0,-0.94516,4e-05,6.82476]
[1777959518053,47.69,81114.17,0.0,-0.94517,4e-05,6.82449]
[1777959523087,47.69,81113.07,0.0,-0.94521,4e-05,6.82041]
[1777959526140,47.69,81148.96,0.0,-0.94383,4e-05,6.95857]
[1777959527128,47.69,81157.4,0.0,-0.9435,4e-05,6.99099]
[1777959532164,47.69,81152.26,0.0,-0.94371,4e-05,6.97048]
[1777959536199,47.69,81158.23,0.0,-0.94348,4e-05,6.9935]
[1777959538213,47.69,81164.4,0.0,-0.94324,4e-05,7.01767]
[1777959543248,47.69,81164.46,0.0,-0.94324,4e-05,7.01694]
[1777959548285,47.69,81163.69,0.0,-0.94328,4e-05,7.0133]
[1777959553320,47.68,81163.11,0.0,-0.94331,4e-05,7.01029]
[1777959558353,47.68,81163.89,0.0,-0.94329,4e-05,7.01255]
[1777959563388,47.68,81163.01,0.0,-0.94333,4e-05,7.00841]
[1777959566414,47.68,81200.97,0.0,-0.94185,4e-05,7.15537]
[1777959567418,47.68,81224.49,0.0,-0.94091,4e-05,7.2478]
[1777959568426,47.68,81241.0,0.0,-0.94025,4e-05,7.31298]
[1777959569434,47.68,81252.57,0.0,-0.93978,4e-05,7.35875]
[1777959570443,47.68,81260.17,0.0,-0.93948,4e-05,7.38878]
[1777959571449,47.67,81271.2,0.0,-0.93906,4e-05,7.4283]
[1777959572457,47.67,81279.25,0.0,-0.93873,4e-05,7.46018]
[1777959573463,47.67,81290.23,0.0,-0.93828,4e-05,7.50388]
[1777959574475,47.67,81298.57,0.0,-0.93794,4e-05,7.53713]
[1777959576493,47.67,81293.08,0.0,-0.93818,4e-05,7.51413]
[1777959577501,47.67,81281.41,0.0,-0.93867,4e-05,7.46678]
[1777959578500,47.67,81257.63,0.0,-0.93964,4e-05,7.37137]
[1777959579507,47.67,81246.36,0.0,-0.9401,4e-05,7.32635]
[1777959582530,47.67,81253.59,0.0,-0.93982,4e-05,7.35451]
[1777959584545,47.66,81245.21,0.0,-0.94016,4e-05,7.32082]
[1777959586570,47.66,81258.41,0.0,-0.93963,4e-05,7.37292]
[1777959587973,47.66,81297.57,0.0,-0.93802,4e-05,7.52935]
[1777959590600,47.66,81280.25,0.0,-0.93874,4e-05,7.45927]
[1777959591607,47.66,81275.11,0.0,-0.93896,4e-05,7.43839]
[1777959592614,47.66,81265.13,0.0,-0.93937,4e-05,7.39836]
[1777959594629,47.66,81259.12,0.0,-0.93961,4e-05,7.37472]
[1777959595644,47.66,81249.22,0.0,-0.94001,4e-05,7.3351]
[1777959596647,47.66,81236.41,0.0,-0.94053,4e-05,7.28415]
[1777959598046,47.66,81201.07,0.0,-0.94194,4e-05,7.14515]
[1777959599663,47.66,81206.68,0.0,-0.94172,4e-05,7.16713]
[1777959600671,47.66,81206.4,0.0,-0.94173,4e-05,7.16608]
[1777959603690,47.66,81200.36,0.0,-0.94197,4e-05,7.14265]
[1777959608727,47.66,81197.87,0.0,-0.94206,4e-05,7.1333]
[1777959609733,47.66,81190.36,0.0,-0.94236,4e-05,7.10397]
[1777959610739,47.66,81188.14,0.0,-0.94245,4e-05,7.09544]
[1777959611747,47.66,81184.75,0.0,-0.94258,4e-05,7.08253]
[1777959614768,47.66,81194.12,0.0,-0.9422,4e-05,7.1194]
[1777959615775,47.66,81193.26,0.0,-0.94224,4e-05,7.11629]
[1777959620815,47.67,81194.53,0.0,-0.94218,4e-05,7.12166]
[1777959621822,47.67,81206.68,0.0,-0.9417,4e-05,7.1694]
[1777959623837,47.67,81203.87,0.0,-0.94181,4e-05,7.15841]
[1777959628872,47.67,81203.05,0.0,-0.94184,4e-05,7.15525]
[1777959633908,47.67,81202.76,0.0,-0.94188,4e-05,7.14999]
[1777959635922,47.67,81194.97,0.0,-0.94219,4e-05,7.11954]
[1777959638328,47.67,81193.35,0.0,-0.94225,4e-05,7.11333]
[1777959643979,47.67,81190.52,0.0,-0.94236,4e-05,7.10265]
[1777959648398,47.67,81182.41,0.0,-0.94268,4e-05,7.07143]
[1777959650024,47.67,81175.96,0.0,-0.94293,4e-05,7.04663]
[1777959652034,47.67,81169.38,0.0,-0.94318,4e-05,7.02147]
[1777959656062,47.67,81183.33,0.0,-0.94263,4e-05,7.07629]
[1777959661097,47.67,81185.64,0.0,-0.94253,4e-05,7.08568]
[1777959663111,47.67,81178.55,0.0,-0.94281,4e-05,7.05847]
[1777959665127,47.68,81152.64,0.0,-0.94381,4e-05,6.95869]
[1777959666135,47.68,81142.8,0.0,-0.94418,4e-05,6.92121]
[1777959671171,47.68,81145.22,0.0,-0.94407,4e-05,6.93239]
[1777959676207,47.69,81148.05,0.0,-0.94394,4e-05,6.94514]
[1777959681242,47.69,81151.93,0.0,-0.94378,4e-05,6.96165]
[1777959682250,47.69,81160.19,0.0,-0.94345,4e-05,6.9942]
[1777959684269,47.69,81170.52,0.0,-0.94305,4e-05,7.03446]
[1777959685270,47.69,81176.5,0.0,-0.94281,4e-05,7.05813]
[1777959687283,47.7,81182.14,0.0,-0.94258,4e-05,7.08045]
[1777959692319,47.7,81181.29,0.0,-0.94264,4e-05,7.07393]
[1777959695340,47.7,81186.62,0.0,-0.94242,4e-05,7.09517]
[1777959697354,47.7,81190.29,0.0,-0.94228,4e-05,7.10973]
[1777959700376,47.7,81200.56,0.0,-0.94187,4e-05,7.15008]
[1777959701383,47.7,81206.62,0.0,-0.94163,4e-05,7.17383]
[1777959702391,47.7,81213.48,0.0,-0.94136,4e-05,7.20073]
[1777959705411,47.7,81208.26,0.0,-0.94156,4e-05,7.18013]
[1777959710450,47.7,81203.43,0.0,-0.94176,4e-05,7.16119]
[1777959715483,47.7,81204.26,0.0,-0.94172,4e-05,7.16443]
[1777959720518,47.7,81200.12,0.0,-0.94189,4e-05,7.14826]
[1777959723540,47.7,81194.07,0.0,-0.94212,4e-05,7.12469]
[1777959724547,47.7,81187.34,0.0,-0.94239,4e-05,7.09853]
[1777959729581,47.7,81180.78,0.0,-0.94264,4e-05,7.07355]
[1777959731596,47.7,81193.02,0.0,-0.94216,4e-05,7.12147]
[1777959733610,47.7,81202.2,0.0,-0.94179,4e-05,7.15743]
[1777959737639,47.7,81196.44,0.0,-0.94202,4e-05,7.135]
[1777959742672,47.7,81195.58,0.0,-0.94205,4e-05,7.1319]
[1777959746705,47.7,81186.77,0.0,-0.9424,4e-05,7.09783]
[1777959747713,47.71,81175.48,0.0,-0.94284,4e-05,7.05409]
[1777959752746,47.71,81167.36,0.0,-0.94317,4e-05,7.01949]
[1777959757780,47.71,81169.15,0.0,-0.94309,4e-05,7.0277]
[1777959759794,47.71,81176.03,0.0,-0.94282,4e-05,7.05483]
[1777959764829,47.72,81176.89,0.0,-0.94277,4e-05,7.05927]
[1777959765838,47.72,81184.69,0.0,-0.94246,4e-05,7.08978]
[1777959766843,47.72,81196.56,0.0,-0.942,4e-05,7.1362]
[1777959771879,47.72,81188.25,0.0,-0.94232,4e-05,7.10432]
[1777959774902,47.72,81176.64,0.0,-0.94277,4e-05,7.05974]
[1777959779321,47.72,81172.41,0.0,-0.94292,4e-05,7.04457]
[1777959782954,47.72,81164.44,0.0,-0.94322,4e-05,7.01446]
[1777959783962,47.73,81158.89,0.0,-0.94343,4e-05,6.99332]
[1777959784970,47.73,81156.92,0.0,-0.94351,4e-05,6.98606]
[1777959790004,47.73,81161.51,0.0,-0.94331,4e-05,7.00558]
[1777959793043,47.73,81158.95,0.0,-0.9434,4e-05,6.99677]
[1777959794048,47.73,81151.34,0.0,-0.94369,4e-05,6.96779]
[1777959795056,47.74,81147.42,0.0,-0.94384,4e-05,6.95312]
[1777959797070,47.74,81144.64,0.0,-0.94393,4e-05,6.94333]
[1777959799461,47.74,81139.16,0.0,-0.94413,4e-05,6.92365]
[1777959805125,47.75,81138.45,0.0,-0.94413,4e-05,6.92326]
[1777959810164,47.75,81133.59,0.0,-0.94431,4e-05,6.90603]
[1777959812174,47.75,81130.9,0.0,-0.94444,4e-05,6.89169]
[1777959817210,47.75,81128.36,0.0,-0.94453,4e-05,6.88231]
[1777959822245,47.75,81125.82,0.0,-0.94463,4e-05,6.87296]
[1777959827279,47.76,81124.41,0.0,-0.94467,4e-05,6.868]
[1777959832314,47.76,81121.85,0.0,-0.94477,4e-05,6.85854]
[1777959833320,47.76,81114.56,0.0,-0.94504,4e-05,6.83084]
[1777959834328,47.76,81105.38,0.0,-0.94539,4e-05,6.79626]
[1777959839743,47.76,81103.94,0.0,-0.94543,4e-05,6.79179]
[1777959844398,47.76,81109.06,0.0,-0.94523,4e-05,6.81198]
[1777959847419,47.76,81105.06,0.0,-0.94539,4e-05,6.7963]
[1777959852454,47.76,81105.67,0.0,-0.94537,4e-05,6.79796]
[1777959855475,47.76,81100.32,0.0,-0.94558,4e-05,6.77735]
[1777959856482,47.76,81094.8,0.0,-0.94578,4e-05,6.7564]
[1777959858496,47.76,81087.56,0.0,-0.94606,4e-05,6.72899]
[1777959862525,47.76,81081.54,0.0,-0.94628,4e-05,6.70629]
[1777959863531,47.76,81068.37,0.0,-0.94677,4e-05,6.65692]
[1777959866552,47.76,81062.78,0.0,-0.94697,4e-05,6.63618]
[1777959868567,47.76,81057.07,0.0,-0.94718,4e-05,6.61518]
[1777959871587,47.76,81065.88,0.0,-0.94688,4e-05,6.64435]
[1777959876622,47.76,81054.76,0.0,-0.94729,4e-05,6.60326]
[1777959881657,47.76,81051.98,0.0,-0.94738,4e-05,6.59357]
[1777959883671,47.76,81046.18,0.0,-0.94759,4e-05,6.5723]
[1777959888706,47.77,81041.18,0.0,-0.94776,4e-05,6.55457]
[1777959889715,47.77,81032.73,0.0,-0.94807,4e-05,6.52349]
[1777959893741,47.77,81028.17,0.0,-0.94823,4e-05,6.50758]
[1777959898776,47.77,81023.86,0.0,-0.94837,4e-05,6.49304]
[1777959903811,47.78,81021.49,0.0,-0.94844,4e-05,6.48565]
[1777959908846,47.78,81026.21,0.0,-0.94826,4e-05,6.50443]
[1777959912874,47.78,81019.28,0.0,-0.9485,4e-05,6.47987]
[1777959916902,47.79,81010.63,0.0,-0.94879,4e-05,6.4492]
[1777959917910,47.79,81002.62,0.0,-0.94908,4e-05,6.4202]
[1777959918918,47.79,80995.5,0.0,-0.94933,4e-05,6.39412]
[1777959922946,47.79,80988.51,0.0,-0.94958,4e-05,6.36857]
[1777959923951,47.79,80981.7,0.0,-0.94982,4e-05,6.3442]
[1777959928989,47.79,80970.98,0.0,-0.95018,4e-05,6.30714]
[1777959930389,47.79,80960.64,0.0,-0.95054,3e-05,6.26992]
[1777959933017,47.79,80969.14,0.0,-0.95026,4e-05,6.29709]
[1777959934026,47.79,80975.77,0.0,-0.95003,4e-05,6.32118]
[1777959939062,47.8,80981.91,0.0,-0.94979,4e-05,6.34591]
[1777959940459,47.8,80988.21,0.0,-0.94956,4e-05,6.36971]
[1777959946114,47.81,80990.9,0.0,-0.94944,4e-05,6.38152]
[1777959947119,47.81,80981.55,0.0,-0.94977,4e-05,6.34786]
[1777959948126,47.81,80974.82,0.0,-0.95,4e-05,6.32386]
[1777959949134,47.81,80973.78,0.0,-0.95003,4e-05,6.32056]
[1777959952154,47.82,80964.78,0.0,-0.95034,3e-05,6.28944]
[1777959957189,47.82,80965.23,0.0,-0.95031,4e-05,6.29217]
[1777959962229,47.82,80955.58,0.0,-0.95065,3e-05,6.25711]
[1777959963237,47.82,80950.86,0.0,-0.95081,3e-05,6.2402]
[1777959965248,47.81,80957.76,0.0,-0.95061,3e-05,6.26158]
[1777959966253,47.81,80960.89,0.0,-0.9505,3e-05,6.27251]
[1777959970669,47.8,80950.63,0.0,-0.95088,3e-05,6.23369]
[1777959972296,47.8,80947.17,0.0,-0.951,3e-05,6.22093]
[1777959975317,47.8,80946.52,0.0,-0.95103,3e-05,6.2177]
[1777959980741,47.8,80944.44,0.0,-0.95112,3e-05,6.20846]
[1777959986394,47.79,80944.55,0.0,-0.95113,3e-05,6.2075]
[1777959991430,47.79,80944.23,0.0,-0.95118,3e-05,6.20111]
[1777959996465,47.78,80938.35,0.0,-0.9514,3e-05,6.17879]
[1777960001500,47.78,80938.44,0.0,-0.95141,3e-05,6.17773]
[1777960006538,47.78,80938.74,0.0,-0.95141,3e-05,6.17805]
[1777960010950,47.78,80927.07,0.0,-0.9518,3e-05,6.13728]
[1777960011574,47.78,80927.07,0.0,-0.95179,3e-05,6.13755]
[1777960014597,47.78,80921.61,0.0,-0.95197,3e-05,6.11897]
[1777960019630,47.79,80918.62,0.0,-0.95206,3e-05,6.10977]
[1777960023658,47.79,80928.18,0.0,-0.95172,3e-05,6.14481]
[1777960027686,47.8,80945.15,0.0,-0.95112,3e-05,6.20745]
[1777960029702,47.8,80950.2,0.0,-0.95093,3e-05,6.22758]
[1777960031095,47.8,80958.62,0.0,-0.95063,3e-05,6.25795]
[1777960032721,47.8,80961.7,0.0,-0.95052,3e-05,6.26913]
[1777960037755,47.8,80962.0,0.0,-0.95051,3e-05,6.27035]
[1777960042792,47.8,80968.66,0.0,-0.95028,4e-05,6.29452]
[1777960047827,47.8,80966.3,0.0,-0.95036,3e-05,6.28602]
[1777960053867,47.8,80966.9,0.0,-0.95037,3e-05,6.28432]
[1777960058903,47.8,80964.99,0.0,-0.95043,3e-05,6.27754]
[1777960063938,47.8,80946.14,0.0,-0.95109,3e-05,6.21]
[1777960064945,47.8,80931.69,0.0,-0.95158,3e-05,6.15854]
[1777960069983,47.81,80924.84,0.0,-0.9518,3e-05,6.13532]
[1777960070993,47.81,80912.13,0.0,-0.95223,3e-05,6.09052]
[1777960073004,47.81,80906.06,0.0,-0.95243,3e-05,6.06971]
[1777960078040,47.82,80905.66,0.0,-0.95243,3e-05,6.06999]
[1777960083074,47.82,80909.28,0.0,-0.95229,3e-05,6.08436]
[1777960084083,47.82,80918.64,0.0,-0.95197,3e-05,6.11778]
[1777960085089,47.82,80925.64,0.0,-0.95173,3e-05,6.14288]
[1777960089117,47.82,80919.27,0.0,-0.95194,3e-05,6.12108]
[1777960090125,47.82,80905.73,0.0,-0.9524,3e-05,6.07341]
[1777960091131,47.83,80900.29,0.0,-0.95258,3e-05,6.05453]
[1777960096167,47.83,80900.18,0.0,-0.95257,3e-05,6.05579]
[1777960101585,47.84,80899.58,0.0,-0.95257,3e-05,6.05562]
[1777960107243,47.84,80900.3,0.0,-0.95253,3e-05,6.05972]
[1777960109256,47.84,80893.59,0.0,-0.95275,3e-05,6.03673]
[1777960111655,47.84,80901.06,0.0,-0.95251,3e-05,6.06013]
[1777960116306,47.85,80908.2,0.0,-0.95226,3e-05,6.08656]
[1777960119327,47.85,80918.16,0.0,-0.95191,3e-05,6.12267]
[1777960120334,47.85,80921.44,0.0,-0.9518,3e-05,6.13454]
[1777960125373,47.85,80920.98,0.0,-0.95181,3e-05,6.13391]
[1777960127387,47.85,80932.82,0.0,-0.9514,3e-05,6.17647]
[1777960128394,47.85,80934.0,0.0,-0.95135,3e-05,6.18082]
[1777960133430,47.86,80935.84,0.0,-0.95128,3e-05,6.18806]
[1777960138464,47.86,80935.39,0.0,-0.95129,3e-05,6.18711]
[1777960139474,47.86,80929.43,0.0,-0.9515,3e-05,6.16597]
[1777960140479,47.86,80927.57,0.0,-0.95156,3e-05,6.15951]
[1777960145513,47.86,80927.79,0.0,-0.95154,3e-05,6.16124]
[1777960147527,47.86,80936.63,0.0,-0.95123,3e-05,6.19317]
[1777960148535,47.86,80939.83,0.0,-0.95112,3e-05,6.20476]
[1777960153572,47.86,80943.03,0.0,-0.95101,3e-05,6.21689]
[1777960155584,47.87,80948.58,0.0,-0.95081,3e-05,6.23699]
[1777960157598,47.87,80938.76,0.0,-0.95115,3e-05,6.20193]
[1777960158605,47.87,80938.35,0.0,-0.95116,3e-05,6.20058]
[1777960162008,47.87,80944.42,0.0,-0.95095,3e-05,6.22284]
[1777960163640,47.87,80947.69,0.0,-0.95083,3e-05,6.23466]
[1777960165654,47.87,80949.72,0.0,-0.95076,3e-05,6.24214]
[1777960170691,47.87,80938.93,0.0,-0.95113,3e-05,6.20372]
[1777960175724,47.87,80936.71,0.0,-0.95123,3e-05,6.19249]
[1777960180759,47.87,80938.95,0.0,-0.95115,3e-05,6.20114]
[1777960185795,47.87,80939.18,0.0,-0.95113,3e-05,6.20254]
[1777960190830,47.88,80938.35,0.0,-0.95116,3e-05,6.20014]
[1777960195867,47.88,80938.32,0.0,-0.95115,3e-05,6.20057]
[1777960198886,47.88,80943.12,0.0,-0.95098,3e-05,6.21802]
[1777960203923,47.88,80944.29,0.0,-0.95094,3e-05,6.22227]
[1777960207952,47.88,80949.19,0.0,-0.95077,3e-05,6.24003]
[1777960210973,47.88,80957.51,0.0,-0.95048,3e-05,6.26997]
[1777960213993,47.88,80963.56,0.0,-0.95027,4e-05,6.29163]
[1777960217014,47.88,80969.36,0.0,-0.95007,4e-05,6.31235]
[1777960222049,47.88,80970.07,0.0,-0.95005,4e-05,6.31449]
[1777960227088,47.87,80971.42,0.0,-0.95001,4e-05,6.31905]
[1777960232119,47.87,80972.17,0.0,-0.95001,4e-05,6.31753]
[1777960238179,47.87,80969.38,0.0,-0.95011,4e-05,6.30721]
[1777960241195,47.87,80976.57,0.0,-0.94986,4e-05,6.33306]
[1777960246231,47.87,80980.4,0.0,-0.94973,4e-05,6.34647]
[1777960251268,47.87,80980.91,0.0,-0.94972,4e-05,6.34785]
[1777960253279,47.87,80994.29,0.0,-0.94925,4e-05,6.39632]
[1777960256308,47.87,81010.83,0.0,-0.94866,4e-05,6.45629]
[1777960257314,47.87,81018.87,0.0,-0.94837,4e-05,6.48555]
[1777960260336,47.86,81042.61,0.0,-0.94752,4e-05,6.57228]
[1777960261341,47.86,81048.01,0.0,-0.94733,4e-05,6.59188]
[1777960264363,47.86,81042.94,0.0,-0.94753,4e-05,6.57169]
[1777960269398,47.85,81037.89,0.0,-0.94773,4e-05,6.5508]
[1777960270405,47.85,81031.82,0.0,-0.94796,4e-05,6.52794]
[1777960275452,47.85,81028.93,0.0,-0.94808,4e-05,6.51536]
[1777960276455,47.85,81023.04,0.0,-0.9483,4e-05,6.49325]
[1777960277461,47.85,81018.62,0.0,-0.94846,4e-05,6.47663]
[1777960279478,47.84,81015.41,0.0,-0.94858,4e-05,6.46422]
[1777960281493,47.84,81021.56,0.0,-0.94837,4e-05,6.48625]
[1777960286528,47.84,81020.51,0.0,-0.94842,4e-05,6.48082]
[1777960291564,47.83,81022.24,0.0,-0.9484,4e-05,6.48163]
[1777960296600,47.83,81022.8,0.0,-0.9484,4e-05,6.48223]
[1777960301635,47.83,81024.48,0.0,-0.94835,4e-05,6.48699]
[1777960304656,47.82,81029.61,0.0,-0.94818,4e-05,6.50507]
[1777960307678,47.82,81029.53,0.0,-0.94819,4e-05,6.50386]
[1777960313066,47.82,81026.32,0.0,-0.94832,4e-05,6.49029]
[1777960318754,47.81,81024.56,0.0,-0.9484,4e-05,6.48242]
[1777960323136,47.81,81008.09,0.0,-0.949,4e-05,6.42064]
[1777960325804,47.81,81006.25,0.0,-0.94907,4e-05,6.41343]
[1777960328825,47.81,81011.83,0.0,-0.94888,4e-05,6.43333]
[1777960331844,47.81,81002.98,0.0,-0.9492,4e-05,6.40042]
[1777960337887,47.8,81000.71,0.0,-0.94929,4e-05,6.39138]
[1777960343276,47.8,81000.12,0.0,-0.94932,4e-05,6.38869]
[1777960348964,47.8,81000.78,0.0,-0.9493,4e-05,6.39051]
[1777960353346,47.8,80989.33,0.0,-0.94974,4e-05,6.34451]
[1777960355011,47.8,81000.28,0.0,-0.94935,4e-05,6.3843]
[1777960360041,47.8,80998.91,0.0,-0.9494,4e-05,6.37894]
[1777960365076,47.8,80997.02,0.0,-0.94947,4e-05,6.37172]
[1777960368097,47.8,80989.18,0.0,-0.94975,4e-05,6.34308]
[1777960373486,47.8,80984.91,0.0,-0.9499,4e-05,6.32754]
[1777960379175,47.8,80987.52,0.0,-0.94981,4e-05,6.33691]
[1777960384208,47.8,80991.18,0.0,-0.94968,4e-05,6.34998]
[1777960389244,47.79,81001.48,0.0,-0.94932,4e-05,6.38711]
[1777960396293,47.79,81005.59,0.0,-0.94918,4e-05,6.4012]
[1777960402335,47.79,81004.72,0.0,-0.94922,4e-05,6.39728]
[1777960407370,47.79,80986.32,0.0,-0.94988,4e-05,6.32976]
[1777960408377,47.79,80981.03,0.0,-0.95007,4e-05,6.31057]
[1777960409385,47.79,80976.19,0.0,-0.95024,4e-05,6.29291]
[1777960415426,47.78,80978.15,0.0,-0.95022,4e-05,6.29417]
[1777960423481,47.78,80980.32,0.0,-0.95017,4e-05,6.29936]
[1777960428519,47.77,80983.17,0.0,-0.95008,4e-05,6.30797]
[1777960433553,47.77,80983.19,0.0,-0.9501,4e-05,6.30617]
[1777960438588,47.76,80982.87,0.0,-0.95013,4e-05,6.30316]
[1777960443983,47.76,80981.2,0.0,-0.95021,4e-05,6.29487]
[1777960449665,47.75,80981.7,0.0,-0.95021,4e-05,6.29487]
[1777960451681,47.75,80985.72,0.0,-0.95008,4e-05,6.30868]
[1777960456714,47.74,80982.7,0.0,-0.9502,4e-05,6.29577]
[1777960461756,47.74,80981.6,0.0,-0.95026,4e-05,6.28992]
[1777960466789,47.73,80985.61,0.0,-0.95014,4e-05,6.3025]
[1777960470816,47.73,80992.09,0.0,-0.94993,4e-05,6.32438]
[1777960472831,47.73,80995.36,0.0,-0.94985,4e-05,6.33143]
[1777960477866,47.72,81001.29,0.0,-0.94966,4e-05,6.35076]
[1777960480887,47.72,81006.35,0.0,-0.9495,4e-05,6.36779]
[1777960482901,47.71,81008.84,0.0,-0.94942,4e-05,6.37588]
[1777960487936,47.71,81008.92,0.0,-0.94944,4e-05,6.37366]
[1777960492971,47.7,81008.39,0.0,-0.94948,4e-05,6.36925]
[1777960498006,47.69,81002.35,0.0,-0.94973,4e-05,6.34437]
[1777960503045,47.69,81000.97,0.0,-0.9498,4e-05,6.33716]
[1777960507069,47.68,80995.7,0.0,-0.95,4e-05,6.31633]
[1777960512105,47.68,80993.69,0.0,-0.95009,4e-05,6.307]
[1777960518146,47.67,80992.75,0.0,-0.95015,4e-05,6.30119]
[1777960524189,47.66,80987.7,0.0,-0.95035,4e-05,6.28055]
[1777960529580,47.66,80978.68,0.0,-0.95068,3e-05,6.24606]
[1777960530231,47.66,80978.68,0.0,-0.95069,3e-05,6.24573]
[1777960535266,47.65,80979.24,0.0,-0.95071,3e-05,6.24219]
[1777960540301,47.65,80979.5,0.0,-0.95072,3e-05,6.24151]
[1777960545336,47.64,80979.67,0.0,-0.95073,3e-05,6.24051]
[1777960550371,47.64,80977.91,0.0,-0.95081,3e-05,6.23261]
[1777960556413,47.63,80979.64,0.0,-0.95076,3e-05,6.237]
[1777960563462,47.63,80979.67,0.0,-0.95078,3e-05,6.23497]
[1777960569504,47.62,80979.3,0.0,-0.95081,3e-05,6.23183]
[1777960574539,47.62,80979.48,0.0,-0.95082,3e-05,6.23101]
[1777960579576,47.61,80979.91,0.0,-0.95082,3e-05,6.2311]
[1777960580581,47.61,80946.45,0.0,-0.95198,3e-05,6.11094]
[1777960581589,47.61,80939.02,0.0,-0.95223,3e-05,6.08443]
[1777960583602,47.61,80944.26,0.0,-0.95206,3e-05,6.10293]
[1777960588638,47.61,80945.49,0.0,-0.95202,3e-05,6.10695]
[1777960592666,47.61,80950.84,0.0,-0.95187,3e-05,6.12185]
[1777960597700,47.61,80950.43,0.0,-0.95188,3e-05,6.11996]
[1777960602735,47.61,80950.56,0.0,-0.95188,3e-05,6.12002]
[1777960607771,47.61,80950.63,0.0,-0.95189,3e-05,6.11984]
[1777960612805,47.61,80950.57,0.0,-0.95189,3e-05,6.1192]
[1777960617841,47.61,80964.49,0.0,-0.95142,3e-05,6.16858]
[1777960618848,47.61,80964.71,0.0,-0.95141,3e-05,6.16921]
[1777960621873,47.6,80971.9,0.0,-0.95117,3e-05,6.19456]
[1777960622880,47.6,80971.67,0.0,-0.95118,3e-05,6.19353]
[1777960627920,47.6,80972.59,0.0,-0.95115,3e-05,6.19587]
[1777960632950,47.6,80971.94,0.0,-0.95119,3e-05,6.19261]
[1777960634964,47.6,80966.88,0.0,-0.95136,3e-05,6.17407]
[1777960635971,47.6,80963.66,0.0,-0.95148,3e-05,6.16237]
[1777960641356,47.6,80966.63,0.0,-0.95138,3e-05,6.17229]
[1777960647052,47.59,80968.35,0.0,-0.95133,3e-05,6.17785]
[1777960652087,47.59,80966.41,0.0,-0.95143,3e-05,6.16639]
[1777960654102,47.59,80959.07,0.0,-0.95169,3e-05,6.13987]
[1777960655108,47.59,80957.15,0.0,-0.95175,3e-05,6.13292]
[1777960661496,47.59,80957.41,0.0,-0.95175,3e-05,6.13341]
[1777960667192,47.59,80957.48,0.0,-0.95175,3e-05,6.13326]
[1777960672227,47.59,80957.75,0.0,-0.95174,3e-05,6.13388]
[1777960677265,47.59,80957.85,0.0,-0.95174,3e-05,6.13389]
[1777960682298,47.59,80958.82,0.0,-0.95171,3e-05,6.13699]
[1777960683305,47.59,80965.29,0.0,-0.95149,3e-05,6.16006]
[1777960688339,47.58,80966.09,0.0,-0.95147,3e-05,6.16231]
[1777960693376,47.58,80965.04,0.0,-0.95151,3e-05,6.15796]
[1777960698416,47.58,80961.56,0.0,-0.95164,3e-05,6.14494]
[1777960704450,47.58,80961.87,0.0,-0.95163,3e-05,6.14545]
[1777960709486,47.58,80961.87,0.0,-0.95164,3e-05,6.14494]
[1777960714521,47.58,80961.76,0.0,-0.95167,3e-05,6.14014]
[1777960719556,47.58,80958.82,0.0,-0.95178,3e-05,6.12922]
[1777960724592,47.57,80959.12,0.0,-0.95177,3e-05,6.12991]
[1777960729633,47.57,80976.83,0.0,-0.95117,3e-05,6.19298]
[1777960734667,47.57,80978.07,0.0,-0.95113,3e-05,6.19658]
[1777960739702,47.57,80977.89,0.0,-0.95114,3e-05,6.19514]
[1777960744736,47.57,80978.9,0.0,-0.95112,3e-05,6.19803]
[1777960746751,47.57,80984.29,0.0,-0.95093,3e-05,6.21713]
[1777960752795,47.56,80986.02,0.0,-0.95088,3e-05,6.22221]
[1777960756825,47.56,80977.73,0.0,-0.95118,3e-05,6.1916]
[1777960761860,47.56,80977.23,0.0,-0.9512,3e-05,6.18918]
[1777960766892,47.56,80977.83,0.0,-0.95119,3e-05,6.19084]
[1777960771928,47.56,80979.16,0.0,-0.95117,3e-05,6.19126]
[1777960775958,47.56,80973.88,0.0,-0.95136,3e-05,6.17194]
[1777960776966,47.56,80968.12,0.0,-0.95156,3e-05,6.15121]
[1777960777971,47.56,80966.52,0.0,-0.95162,3e-05,6.14546]
[1777960783006,47.56,80961.96,0.0,-0.95177,3e-05,6.1291]
[1777960787034,47.56,80970.17,0.0,-0.95149,3e-05,6.15854]
[1777960792412,47.55,80970.38,0.0,-0.95148,3e-05,6.15909]
[1777960798117,47.55,80968.49,0.0,-0.95155,3e-05,6.15212]
[1777960803156,47.55,80970.52,0.0,-0.95148,3e-05,6.15924]
[1777960804163,47.55,80976.92,0.0,-0.95126,3e-05,6.1822]
[1777960805173,47.55,80981.74,0.0,-0.95109,3e-05,6.19949]
[1777960807183,47.55,80983.42,0.0,-0.95104,3e-05,6.20533]
[1777960812568,47.55,80981.92,0.0,-0.9511,3e-05,6.19924]
[1777960816250,47.55,80987.63,0.0,-0.9509,3e-05,6.21952]
[1777960817258,47.55,80990.4,0.0,-0.95081,3e-05,6.22938]
[1777960819271,47.55,80992.31,0.0,-0.95074,4e-05,6.23594]
[1777960824308,47.55,80991.35,0.0,-0.95078,4e-05,6.23156]
[1777960829343,47.54,80989.59,0.0,-0.95086,3e-05,6.22428]
[1777960832709,47.54,80984.2,0.0,-0.95108,3e-05,6.20021]
[1777960835386,47.54,80975.94,0.0,-0.95137,3e-05,6.17009]
[1777960838751,47.54,80968.67,0.0,-0.95162,3e-05,6.14368]
[1777960839413,47.54,80968.9,0.0,-0.95162,3e-05,6.14445]
[1777960843440,47.54,80974.13,0.0,-0.95144,3e-05,6.16292]
[1777960847467,47.54,80980.04,0.0,-0.95124,3e-05,6.18379]
[1777960852503,47.54,80981.77,0.0,-0.95118,3e-05,6.18942]
[1777960857537,47.53,80984.11,0.0,-0.95111,3e-05,6.19715]
[1777960862573,47.53,80981.72,0.0,-0.9512,3e-05,6.18785]
[1777960864586,47.53,80975.87,0.0,-0.9514,3e-05,6.16658]
[1777960869621,47.53,80980.2,0.0,-0.95126,3e-05,6.18164]
[1777960874656,47.53,80982.94,0.0,-0.95117,3e-05,6.19093]
[1777960876670,47.53,80989.26,0.0,-0.95095,3e-05,6.21343]
[1777960879034,47.53,80998.94,0.0,-0.95062,4e-05,6.24806]
[1777960884726,47.52,80998.18,0.0,-0.95066,4e-05,6.24405]
[1777960889761,47.52,80999.61,0.0,-0.95062,4e-05,6.2482]
[1777960891775,47.52,80993.54,0.0,-0.95086,3e-05,6.22191]
[1777960892781,47.52,80985.17,0.0,-0.95115,3e-05,6.19158]
[1777960897817,47.52,80983.84,0.0,-0.95121,3e-05,6.18621]
[1777960902853,47.52,80983.99,0.0,-0.95121,3e-05,6.18617]
[1777960907887,47.51,80983.99,0.0,-0.95121,3e-05,6.18562]
[1777960912923,47.51,80987.83,0.0,-0.95108,3e-05,6.19893]
[1777960913933,47.51,80957.26,0.0,-0.95214,3e-05,6.08933]
[1777960914940,47.51,80934.94,0.0,-0.9529,3e-05,6.01023]
[1777960919975,47.52,80932.04,0.0,-0.95299,3e-05,6.001]
[1777960921991,47.52,80945.7,0.0,-0.95252,3e-05,6.04972]
[1777960922998,47.52,80953.45,0.0,-0.95226,3e-05,6.07736]
[1777960928036,47.52,80949.51,0.0,-0.95239,3e-05,6.06374]
[1777960929043,47.52,80938.08,0.0,-0.95277,3e-05,6.02331]
[1777960932065,47.52,80946.39,0.0,-0.95249,3e-05,6.05315]
[1777960936095,47.52,80951.2,0.0,-0.95232,3e-05,6.07053]
[1777960941127,47.52,80943.09,0.0,-0.95259,3e-05,6.04205]
[1777960942134,47.52,80936.78,0.0,-0.95281,3e-05,6.01978]
[1777960943143,47.52,80933.15,0.0,-0.95293,3e-05,6.00708]
[1777960945210,47.52,80935.89,0.0,-0.95283,3e-05,6.0171]
[1777960946165,47.52,80942.57,0.0,-0.9526,3e-05,6.04092]
[1777960947172,47.52,80956.96,0.0,-0.95211,3e-05,6.09222]
[1777960948179,47.52,80970.83,0.0,-0.95163,3e-05,6.14185]
[1777960949535,47.52,80976.24,0.0,-0.95145,3e-05,6.16115]
[1777960955229,47.52,80976.07,0.0,-0.95149,3e-05,6.15622]
[1777960958249,47.52,80983.61,0.0,-0.95123,3e-05,6.18307]
[1777960959605,47.52,80996.16,0.0,-0.95079,4e-05,6.22808]
[1777960962278,47.52,80989.34,0.0,-0.95103,3e-05,6.20305]
[1777960964293,47.52,80985.71,0.0,-0.95116,3e-05,6.18965]
[1777960966306,47.52,80980.11,0.0,-0.95136,3e-05,6.1692]
[1777960969675,47.52,80974.87,0.0,-0.95155,3e-05,6.14992]
[1777960975369,47.52,80976.99,0.0,-0.95148,3e-05,6.157]
[1777960977384,47.52,80968.43,0.0,-0.95178,3e-05,6.12606]
[1777960978391,47.52,80965.85,0.0,-0.95187,3e-05,6.11676]
[1777960983425,47.51,80963.79,0.0,-0.95194,3e-05,6.10916]
[1777960988471,47.51,80961.98,0.0,-0.95201,3e-05,6.10247]
[1777960993506,47.51,80961.04,0.0,-0.95204,3e-05,6.09886]
[1777960998541,47.51,80963.81,0.0,-0.95195,3e-05,6.10847]
[1777961003576,47.51,80964.33,0.0,-0.95193,3e-05,6.11001]
[1777961008611,47.51,80962.35,0.0,-0.952,3e-05,6.10266]
[1777961013646,47.51,80962.1,0.0,-0.95204,3e-05,6.09762]
[1777961018681,47.51,80961.79,0.0,-0.95206,3e-05,6.09629]
[1777961023716,47.51,80960.71,0.0,-0.95209,3e-05,6.09223]
[1777961028751,47.51,80960.65,0.0,-0.9521,3e-05,6.0918]
[1777961033787,47.51,80958.93,0.0,-0.95216,3e-05,6.08544]
[1777961035802,47.51,80951.12,0.0,-0.95243,3e-05,6.05762]
[1777961040165,47.51,80944.76,0.0,-0.95264,3e-05,6.03505]
[1777961045871,47.51,80946.8,0.0,-0.95257,3e-05,6.04247]
[1777961050910,47.51,80945.98,0.0,-0.9526,3e-05,6.03969]
[1777961055944,47.51,80943.2,0.0,-0.95269,3e-05,6.02998]
[1777961058963,47.51,80931.31,0.0,-0.95309,3e-05,5.98811]
[1777961063997,47.51,80931.71,0.0,-0.95307,3e-05,5.99011]
[1777961069035,47.51,80932.43,0.0,-0.95304,3e-05,5.99323]
[1777961074069,47.51,80931.8,0.0,-0.95309,3e-05,5.98777]
[1777961080112,47.52,80932.48,0.0,-0.95306,3e-05,5.99097]
[1777961085147,47.52,80931.68,0.0,-0.95308,3e-05,5.98879]
[1777961089182,47.52,80918.95,0.0,-0.9535,3e-05,5.94456]
[1777961094210,47.52,80915.49,0.0,-0.9536,3e-05,5.93353]
[1777961095218,47.52,80920.68,0.0,-0.95343,3e-05,5.95197]
[1777961100252,47.53,80925.77,0.0,-0.95325,3e-05,5.97085]
[1777961105286,47.53,80924.89,0.0,-0.95327,3e-05,5.96874]
[1777961110322,47.53,80925.06,0.0,-0.95325,3e-05,5.97034]
[1777961111329,47.53,80915.11,0.0,-0.95358,3e-05,5.93557]
[1777961112336,47.53,80914.06,0.0,-0.95362,3e-05,5.93214]
[1777961117372,47.54,80913.31,0.0,-0.95363,3e-05,5.93081]
[1777961122405,47.54,80912.04,0.0,-0.95366,3e-05,5.92761]
[1777961127441,47.54,80914.23,0.0,-0.95357,3e-05,5.93652]
[1777961128448,47.54,80908.47,0.0,-0.95376,3e-05,5.91657]
[1777961129467,47.55,80905.15,0.0,-0.95387,3e-05,5.90521]
[1777961130797,47.55,80899.11,0.0,-0.95407,3e-05,5.8847]
[1777961134491,47.55,80895.68,0.0,-0.9542,3e-05,5.86987]
[1777961135498,47.55,80888.33,0.0,-0.95444,3e-05,5.84464]
[1777961136505,47.55,80888.36,0.0,-0.95443,3e-05,5.84511]
[1777961141542,47.56,80882.68,0.0,-0.9546,3e-05,5.82731]
[1777961146576,47.56,80884.12,0.0,-0.95454,3e-05,5.83432]
[1777961151610,47.57,80887.9,0.0,-0.95439,3e-05,5.84982]
[1777961156645,47.58,80888.67,0.0,-0.95433,3e-05,5.85602]
[1777961161680,47.59,80889.86,0.0,-0.95426,3e-05,5.86308]
[1777961166717,47.6,80894.2,0.0,-0.95409,3e-05,5.88107]
[1777961170744,47.6,80901.76,0.0,-0.95382,3e-05,5.90962]
[1777961175780,47.61,80903.81,0.0,-0.95373,3e-05,5.91924]
[1777961180814,47.61,80897.23,0.0,-0.95392,3e-05,5.89872]
[1777961185850,47.62,80897.0,0.0,-0.9539,3e-05,5.90048]
[1777961190886,47.63,80896.72,0.0,-0.95389,3e-05,5.90184]
[1777961195921,47.63,80895.93,0.0,-0.95393,3e-05,5.89681]
[1777961200956,47.64,80894.7,0.0,-0.95395,3e-05,5.89408]
[1777961204984,47.64,80900.48,0.0,-0.95375,3e-05,5.91544]
[1777961209351,47.64,80909.76,0.0,-0.95343,3e-05,5.94902]
[1777961210019,47.64,80909.76,0.0,-0.95343,3e-05,5.94925]
[1777961215056,47.65,80909.31,0.0,-0.95343,3e-05,5.94876]
[1777961217068,47.65,80914.93,0.0,-0.95324,3e-05,5.9689]
[1777961218074,47.65,80921.6,0.0,-0.95301,3e-05,5.99253]
[1777961224117,47.65,80919.29,0.0,-0.95308,3e-05,5.98534]
[1777961229154,47.65,80918.88,0.0,-0.95309,3e-05,5.98469]
[1777961234188,47.66,80919.14,0.0,-0.95307,3e-05,5.98639]
[1777961239222,47.66,80916.28,0.0,-0.95316,3e-05,5.97716]
[1777961244257,47.66,80914.97,0.0,-0.9532,3e-05,5.97344]
[1777961249293,47.66,80914.55,0.0,-0.9532,3e-05,5.97293]
[1777961252313,47.66,80920.29,0.0,-0.95303,3e-05,5.98973]
[1777961257348,47.67,80921.35,0.0,-0.95299,3e-05,5.99424]
[1777961262382,47.67,80917.51,0.0,-0.95311,3e-05,5.98159]
[1777961266411,47.67,80906.14,0.0,-0.95348,3e-05,5.94245]
[1777961268426,47.67,80895.16,0.0,-0.95384,3e-05,5.90461]
[1777961270439,47.67,80890.65,0.0,-0.95399,3e-05,5.88951]
[1777961272455,47.68,80898.68,0.0,-0.95371,3e-05,5.91812]
[1777961274467,47.68,80910.02,0.0,-0.95333,3e-05,5.95828]
[1777961276481,47.68,80916.47,0.0,-0.95311,3e-05,5.98133]
[1777961281516,47.68,80916.08,0.0,-0.95311,3e-05,5.98081]
[1777961286551,47.68,80916.0,0.0,-0.95311,3e-05,5.98142]
[1777961291589,47.69,80912.49,0.0,-0.95322,3e-05,5.97002]
[1777961296621,47.69,80910.92,0.0,-0.95326,3e-05,5.9655]
[1777961301656,47.69,80912.81,0.0,-0.95319,3e-05,5.97306]
[1777961306694,47.69,80916.41,0.0,-0.95306,3e-05,5.98654]
[1777961311729,47.7,80919.52,0.0,-0.95297,3e-05,5.99435]
[1777961315757,47.7,80924.89,0.0,-0.95279,3e-05,6.01383]
[1777961320794,47.7,80924.42,0.0,-0.9528,3e-05,6.01282]
[1777961325826,47.7,80925.7,0.0,-0.95275,3e-05,6.01814]
[1777961330868,47.7,80927.83,0.0,-0.95267,3e-05,6.02634]
[1777961335898,47.7,80930.85,0.0,-0.95256,3e-05,6.0376]
[1777961340935,47.71,80931.79,0.0,-0.95252,3e-05,6.04149]
[1777961345968,47.71,80929.59,0.0,-0.95259,3e-05,6.03434]
[1777961351003,47.71,80929.05,0.0,-0.9526,3e-05,6.03306]
[1777961356041,47.71,80931.28,0.0,-0.95252,3e-05,6.04155]
[1777961361077,47.71,80934.18,0.0,-0.95242,3e-05,6.05236]
[1777961366113,47.71,80936.05,0.0,-0.95235,3e-05,6.05948]
[1777961371149,47.72,80935.67,0.0,-0.95239,3e-05,6.0547]
[1777961377191,47.72,80934.83,0.0,-0.95241,3e-05,6.05234]
[1777961382226,47.72,80933.6,0.0,-0.95244,3e-05,6.04852]
[1777961387260,47.72,80932.0,0.0,-0.95249,3e-05,6.04341]
[1777961392296,47.72,80930.71,0.0,-0.95253,3e-05,6.03946]
[1777961397331,47.72,80926.67,0.0,-0.95266,3e-05,6.0259]
[1777961402366,47.73,80906.69,0.0,-0.95333,3e-05,5.95647]
[1777961403374,47.73,80899.93,0.0,-0.95355,3e-05,5.93309]
[1777961408410,47.73,80899.73,0.0,-0.95354,3e-05,5.9338]
[1777961411429,47.73,80905.07,0.0,-0.95336,3e-05,5.95323]
[1777961416464,47.74,80904.21,0.0,-0.95337,3e-05,5.95142]
[1777961421500,47.74,80902.81,0.0,-0.95341,3e-05,5.94774]
[1777961426534,47.74,80906.92,0.0,-0.95326,3e-05,5.9633]
[1777961431569,47.75,80905.73,0.0,-0.95332,3e-05,5.95636]
[1777961435598,47.75,80900.48,0.0,-0.95348,3e-05,5.93894]
[1777961440632,47.75,80900.94,0.0,-0.95346,3e-05,5.9418]
[1777961445666,47.76,80900.79,0.0,-0.95345,3e-05,5.94251]
[1777961451033,47.76,80900.67,0.0,-0.95344,3e-05,5.94355]
[1777961456744,47.76,80900.19,0.0,-0.95344,3e-05,5.94308]
[1777961461779,47.77,80896.0,0.0,-0.95357,3e-05,5.92966]
[1777961466815,47.77,80896.98,0.0,-0.95352,3e-05,5.93437]
[1777961471850,47.77,80898.95,0.0,-0.95345,3e-05,5.94249]
[1777961473864,47.78,80906.04,0.0,-0.95321,3e-05,5.96776]
[1777961478900,47.78,80904.92,0.0,-0.95323,3e-05,5.96481]
[1777961483935,47.78,80904.28,0.0,-0.95325,3e-05,5.96355]
[1777961488970,47.78,80902.63,0.0,-0.95329,3e-05,5.95876]
[1777961489977,47.78,80907.63,0.0,-0.95312,3e-05,5.97648]
[1777961491314,47.78,80905.82,0.0,-0.95321,3e-05,5.9666]
[1777961497031,47.79,80907.16,0.0,-0.95315,3e-05,5.97234]
[1777961502066,47.79,80907.47,0.0,-0.95313,3e-05,5.9743]
[1777961507101,47.79,80903.36,0.0,-0.95326,3e-05,5.96079]
[1777961508108,47.79,80897.5,0.0,-0.95346,3e-05,5.94052]
[1777961513143,47.8,80896.6,0.0,-0.95347,3e-05,5.93853]
[1777961518179,47.8,80896.66,0.0,-0.95346,3e-05,5.93987]
[1777961521524,47.8,80902.91,0.0,-0.95325,3e-05,5.96241]
[1777961522207,47.8,80902.91,0.0,-0.95324,3e-05,5.96259]
[1777961527241,47.8,80902.92,0.0,-0.95323,3e-05,5.9635]
[1777961532276,47.81,80901.91,0.0,-0.95326,3e-05,5.96085]
[1777961537311,47.81,80901.34,0.0,-0.95327,3e-05,5.95973]
[1777961542346,47.81,80899.61,0.0,-0.95332,3e-05,5.95457]
[1777961547381,47.81,80896.22,0.0,-0.95342,3e-05,5.94371]
[1777961552417,47.82,80896.1,0.0,-0.95345,3e-05,5.94042]
[1777961557452,47.82,80896.12,0.0,-0.95344,3e-05,5.9415]
[1777961562487,47.82,80894.61,0.0,-0.95348,3e-05,5.93724]
[1777961567522,47.83,80894.74,0.0,-0.95346,3e-05,5.93868]
[1777961573565,47.83,80895.09,0.0,-0.95344,3e-05,5.94103]
[1777961578601,47.83,80894.57,0.0,-0.95345,3e-05,5.94015]
[1777961582629,47.83,80901.35,0.0,-0.95321,3e-05,5.96456]
[1777961587665,47.84,80902.45,0.0,-0.95317,3e-05,5.96914]
[1777961590685,47.84,80907.95,0.0,-0.95298,3e-05,5.98882]
[1777961596727,47.84,80911.45,0.0,-0.95286,3e-05,6.00185]
[1777961600755,47.84,80921.25,0.0,-0.95252,3e-05,6.03682]
[1777961609824,47.84,80924.25,0.0,-0.95241,3e-05,6.04801]
[1777961614858,47.84,80926.56,0.0,-0.95236,3e-05,6.05267]
[1777961619893,47.84,80924.64,0.0,-0.95242,3e-05,6.04639]
[1777961623921,47.85,80915.63,0.0,-0.95272,3e-05,6.01507]
[1777961624928,47.85,80915.21,0.0,-0.95273,3e-05,6.01375]
[1777961630972,47.85,80910.32,0.0,-0.95289,3e-05,5.99758]
[1777961635006,47.85,80916.72,0.0,-0.95266,3e-05,6.02075]
[1777961640039,47.85,80916.64,0.0,-0.95266,3e-05,6.0212]
[1777961645073,47.85,80917.55,0.0,-0.95262,3e-05,6.02518]
[1777961650113,47.86,80921.1,0.0,-0.95249,3e-05,6.03849]
[1777961651130,47.86,80959.32,0.0,-0.95118,3e-05,6.17444]
[1777961652465,47.86,80985.17,0.0,-0.95028,4e-05,6.2671]
[1777961658172,47.85,80981.73,0.0,-0.95042,4e-05,6.25339]
[1777961662536,47.85,80974.68,0.0,-0.95067,3e-05,6.22716]
[1777961663207,47.85,80974.68,0.0,-0.95067,3e-05,6.227]
[1777961664213,47.85,80969.59,0.0,-0.95085,3e-05,6.20857]
[1777961668240,47.85,80964.12,0.0,-0.95105,3e-05,6.18842]
[1777961670254,47.85,80958.35,0.0,-0.95125,3e-05,6.16757]
[1777961672605,47.85,80953.15,0.0,-0.95146,3e-05,6.14491]
[1777961678310,47.85,80951.45,0.0,-0.95152,3e-05,6.13847]
[1777961683345,47.85,80950.13,0.0,-0.95157,3e-05,6.13345]
[1777961688380,47.84,80947.21,0.0,-0.95167,3e-05,6.12274]
[1777961693415,47.84,80945.42,0.0,-0.95174,3e-05,6.11611]
[1777961697442,47.84,80939.34,0.0,-0.95195,3e-05,6.09438]
[1777961702815,47.84,80936.9,0.0,-0.95203,3e-05,6.08567]
[1777961708519,47.84,80939.21,0.0,-0.95195,3e-05,6.09377]
[1777961713555,47.84,80938.18,0.0,-0.95199,3e-05,6.08999]
[1777961718591,47.84,80942.13,0.0,-0.95186,3e-05,6.10384]
[1777961723625,47.84,80943.21,0.0,-0.95182,3e-05,6.10748]
[1777961724969,47.84,80949.46,0.0,-0.95161,3e-05,6.12968]
[1777961725643,47.84,80949.46,0.0,-0.95161,3e-05,6.12961]
[1777961726646,47.84,80954.87,0.0,-0.95142,3e-05,6.1488]
[1777961731681,47.84,80957.1,0.0,-0.95138,3e-05,6.15227]
[1777961736717,47.84,80956.93,0.0,-0.95139,3e-05,6.15106]
[1777961741750,47.84,80955.87,0.0,-0.95143,3e-05,6.14669]
[1777961746786,47.83,80952.53,0.0,-0.95155,3e-05,6.13419]
[1777961747795,47.83,80940.03,0.0,-0.95198,3e-05,6.08969]
[1777961753838,47.83,80942.92,0.0,-0.95189,3e-05,6.09973]
[1777961755853,47.83,80933.74,0.0,-0.9522,3e-05,6.06714]
[1777961763909,47.83,80934.73,0.0,-0.95217,3e-05,6.07066]
[1777961766931,47.83,80927.5,0.0,-0.95241,3e-05,6.04513]
[1777961767938,47.83,80921.13,0.0,-0.95263,3e-05,6.02273]
[1777961772973,47.84,80920.17,0.0,-0.95266,3e-05,6.01978]
[1777961778008,47.84,80920.31,0.0,-0.95265,3e-05,6.02074]
[1777961782036,47.84,80909.0,0.0,-0.95303,3e-05,5.98133]
[1777961783043,47.84,80904.95,0.0,-0.95316,3e-05,5.96728]
[1777961787075,47.84,80902.52,0.0,-0.95324,3e-05,5.95947]
[1777961792107,47.84,80901.55,0.0,-0.95329,3e-05,5.9531]
[1777961797142,47.85,80900.82,0.0,-0.9533,3e-05,5.95144]
[1777961802182,47.85,80899.14,0.0,-0.95335,3e-05,5.94645]
[1777961805533,47.85,80887.64,0.0,-0.95373,3e-05,5.90715]
[1777961811245,47.85,80887.62,0.0,-0.95371,3e-05,5.90827]
[1777961815603,47.86,80896.01,0.0,-0.95342,3e-05,5.93859]
[1777961818297,47.86,80884.39,0.0,-0.95381,3e-05,5.89845]
[1777961819302,47.86,80877.77,0.0,-0.95403,3e-05,5.87569]
[1777961820308,47.86,80882.01,0.0,-0.95388,3e-05,5.89068]
[1777961821315,47.86,80884.75,0.0,-0.95379,3e-05,5.90068]
[1777961826352,47.86,80886.19,0.0,-0.95373,3e-05,5.9068]
[1777961831387,47.87,80877.81,0.0,-0.954,3e-05,5.8788]
[1777961835748,47.87,80884.75,0.0,-0.95376,3e-05,5.90384]
[1777961839441,47.87,80886.49,0.0,-0.95369,3e-05,5.91069]
[1777961844476,47.87,80886.02,0.0,-0.9537,3e-05,5.91001]
[1777961849511,47.88,80888.12,0.0,-0.95362,3e-05,5.91818]
[1777961853544,47.88,80882.9,0.0,-0.95381,3e-05,5.89688]
[1777961858579,47.88,80879.34,0.0,-0.95392,3e-05,5.88562]
[1777961863615,47.88,80879.92,0.0,-0.9539,3e-05,5.8882]
[1777961868650,47.89,80878.83,0.0,-0.95392,3e-05,5.88557]
[1777961873685,47.88,80875.68,0.0,-0.95403,3e-05,5.87364]
[1777961878719,47.88,80881.44,0.0,-0.95386,3e-05,5.89208]
[1777961882748,47.88,80887.05,0.0,-0.95369,3e-05,5.91028]
[1777961883754,47.87,80891.69,0.0,-0.95353,3e-05,5.92607]
[1777961888789,47.87,80888.63,0.0,-0.95364,3e-05,5.91464]
[1777961893825,47.87,80884.91,0.0,-0.95377,3e-05,5.90095]
[1777961898860,47.87,80877.97,0.0,-0.95402,3e-05,5.8751]
[1777961904901,47.86,80877.47,0.0,-0.95406,3e-05,5.87148]
[1777961908937,47.86,80885.48,0.0,-0.9538,3e-05,5.89798]
[1777961913967,47.85,80887.65,0.0,-0.95378,3e-05,5.89992]
[1777961919002,47.85,80887.06,0.0,-0.9538,3e-05,5.89726]
[1777961924040,47.85,80885.06,0.0,-0.95386,3e-05,5.89139]
[1777961929072,47.85,80883.34,0.0,-0.95392,3e-05,5.88484]
[1777961936121,47.84,80881.67,0.0,-0.954,3e-05,5.87675]
[1777961941158,47.84,80880.18,0.0,-0.95406,3e-05,5.86999]
[1777961946200,47.84,80880.83,0.0,-0.95406,3e-05,5.87067]
[1777961952240,47.83,80882.91,0.0,-0.95401,3e-05,5.87605]
[1777961957275,47.83,80884.99,0.0,-0.95393,3e-05,5.88395]
[1777961961304,47.83,80877.52,0.0,-0.95417,3e-05,5.85847]
[1777961962311,47.83,80870.42,0.0,-0.95441,3e-05,5.83364]
[1777961963317,47.83,80872.72,0.0,-0.95434,3e-05,5.84135]
[1777961968354,47.83,80871.97,0.0,-0.95437,3e-05,5.83757]
[1777961973389,47.83,80873.95,0.0,-0.95435,3e-05,5.8394]
[1777961978423,47.82,80877.94,0.0,-0.95423,3e-05,5.85201]
[1777961983458,47.82,80877.05,0.0,-0.95427,3e-05,5.84763]
[1777961988493,47.82,80878.0,0.0,-0.95424,3e-05,5.85074]
[1777961993528,47.82,80878.26,0.0,-0.95423,3e-05,5.85176]
[1777961998562,47.82,80878.22,0.0,-0.95423,3e-05,5.85145]
[1777962003598,47.82,80877.03,0.0,-0.95426,3e-05,5.84826]
[1777962008633,47.82,80873.92,0.0,-0.95436,3e-05,5.83795]
[1777962013669,47.83,80876.55,0.0,-0.95426,3e-05,5.8486]
[1777962018704,47.83,80878.26,0.0,-0.9542,3e-05,5.8549]
[1777962023739,47.82,80877.86,0.0,-0.95422,3e-05,5.85225]
[1777962028780,47.82,80877.16,0.0,-0.95426,3e-05,5.8486]
[1777962030789,47.82,80860.9,0.0,-0.9548,3e-05,5.79209]
[1777962035823,47.82,80859.88,0.0,-0.95487,3e-05,5.78398]
[1777962038844,47.81,80865.68,0.0,-0.95468,3e-05,5.80326]
[1777962043879,47.81,80865.7,0.0,-0.95469,3e-05,5.80208]
[1777962048914,47.81,80860.62,0.0,-0.95487,3e-05,5.78341]
[1777962054958,47.8,80862.66,0.0,-0.95482,3e-05,5.78918]
[1777962059992,47.8,80860.18,0.0,-0.95491,3e-05,5.77952]
[1777962065029,47.8,80859.74,0.0,-0.95493,3e-05,5.77693]
[1777962070063,47.8,80859.24,0.0,-0.95496,3e-05,5.77419]
[1777962075097,47.79,80859.42,0.0,-0.95496,3e-05,5.77383]
[1777962081140,47.79,80858.93,0.0,-0.95499,3e-05,5.77105]
[1777962087182,47.79,80857.78,0.0,-0.95504,3e-05,5.76608]
[1777962089195,47.79,80851.44,0.0,-0.95525,3e-05,5.74406]
[1777962094230,47.78,80847.32,0.0,-0.95541,3e-05,5.72563]
[1777962099266,47.78,80846.24,0.0,-0.95545,3e-05,5.72144]
[1777962104301,47.78,80845.98,0.0,-0.95547,3e-05,5.72011]
[1777962109336,47.78,80844.68,0.0,-0.95551,3e-05,5.71527]
[1777962113365,47.78,80838.87,0.0,-0.9557,3e-05,5.6952]
[1777962118400,47.78,80838.05,0.0,-0.95573,3e-05,5.69218]
[1777962123434,47.78,80831.08,0.0,-0.95596,3e-05,5.66833]
[1777962124441,47.78,80827.87,0.0,-0.95606,3e-05,5.65744]
[1777962126454,47.78,80826.2,0.0,-0.95611,3e-05,5.65183]
[1777962131490,47.78,80827.36,0.0,-0.95607,3e-05,5.65585]
[1777962136525,47.78,80824.92,0.0,-0.95615,3e-05,5.64768]
[1777962139547,47.78,80813.39,0.0,-0.95652,3e-05,5.60878]
[1777962140555,47.78,80817.62,0.0,-0.95638,3e-05,5.62314]
[1777962142902,47.78,80820.69,0.0,-0.95628,3e-05,5.63364]
[1777962145590,47.78,80815.69,0.0,-0.95644,3e-05,5.61682]
[1777962146596,47.78,80810.58,0.0,-0.9566,3e-05,5.59965]
[1777962147606,47.78,80809.81,0.0,-0.95663,3e-05,5.59715]
[1777962152982,47.78,80796.8,0.0,-0.95706,3e-05,5.5504]
[1777962158680,47.79,80798.57,0.0,-0.95699,3e-05,5.55712]
[1777962161732,47.79,80806.44,0.0,-0.95674,3e-05,5.58403]
[1777962163052,47.79,80799.76,0.0,-0.95695,3e-05,5.56184]
[1777962165732,47.79,80796.83,0.0,-0.95704,3e-05,5.55233]
[1777962170767,47.79,80801.18,0.0,-0.95689,3e-05,5.56769]
[1777962173123,47.79,80807.81,0.0,-0.95668,3e-05,5.59033]
[1777962178825,47.79,80804.87,0.0,-0.95677,3e-05,5.5809]
[1777962183861,47.79,80804.31,0.0,-0.95678,3e-05,5.57944]
[1777962186881,47.79,80811.16,0.0,-0.95656,3e-05,5.60267]
[1777962191917,47.79,80810.71,0.0,-0.95658,3e-05,5.6013]
[1777962198968,47.8,80811.02,0.0,-0.95657,3e-05,5.60247]
[1777962204001,47.8,80813.38,0.0,-0.95649,3e-05,5.61041]
[1777962208031,47.79,80819.7,0.0,-0.95629,3e-05,5.6317]
[1777962213404,47.79,80821.0,0.0,-0.95628,3e-05,5.63219]
[1777962218100,47.79,80827.01,0.0,-0.95609,3e-05,5.65239]
[1777962223475,47.79,80829.07,0.0,-0.95602,3e-05,5.65908]
[1777962229178,47.79,80826.08,0.0,-0.95612,3e-05,5.64872]
[1777962234214,47.79,80827.57,0.0,-0.95608,3e-05,5.65358]
[1777962239248,47.79,80828.82,0.0,-0.95604,3e-05,5.65763]
[1777962244282,47.79,80825.87,0.0,-0.95613,3e-05,5.64754]
[1777962249319,47.79,80826.59,0.0,-0.95611,3e-05,5.64994]
[1777962254353,47.79,80826.95,0.0,-0.9561,3e-05,5.65115]
[1777962256367,47.79,80820.16,0.0,-0.95632,3e-05,5.62822]
[1777962261401,47.79,80823.38,0.0,-0.95621,3e-05,5.63921]
[1777962266438,47.79,80823.47,0.0,-0.95621,3e-05,5.63957]
[1777962271473,47.79,80812.8,0.0,-0.95657,3e-05,5.59992]
[1777962275500,47.79,80807.39,0.0,-0.95674,3e-05,5.58201]
[1777962278526,47.79,80794.03,0.0,-0.95716,3e-05,5.5375]
[1777962279532,47.79,80787.96,0.0,-0.95735,3e-05,5.5174]
[1777962284566,47.8,80787.34,0.0,-0.95736,3e-05,5.5163]
[1777962289607,47.8,80786.61,0.0,-0.95737,3e-05,5.51488]
[1777962294644,47.8,80788.82,0.0,-0.95729,3e-05,5.52333]
[1777962299680,47.81,80787.19,0.0,-0.95733,3e-05,5.51897]
[1777962304715,47.81,80790.99,0.0,-0.9572,3e-05,5.53278]
[1777962307737,47.81,80798.69,0.0,-0.95696,3e-05,5.55912]
[1777962309749,47.81,80802.23,0.0,-0.95684,3e-05,5.5713]
[1777962314785,47.81,80803.03,0.0,-0.95681,3e-05,5.57468]
[1777962319822,47.82,80802.87,0.0,-0.95681,3e-05,5.57483]
[1777962324857,47.82,80802.14,0.0,-0.95682,3e-05,5.57307]
[1777962330897,47.82,80802.57,0.0,-0.9568,3e-05,5.57536]
[1777962332243,47.82,80811.06,0.0,-0.95656,3e-05,5.6004]
[1777962337946,47.82,80810.1,0.0,-0.95658,3e-05,5.59765]
[1777962343988,47.82,80809.86,0.0,-0.95659,3e-05,5.59737]
[1777962351039,47.83,80809.85,0.0,-0.95658,3e-05,5.5979]
[1777962357079,47.83,80809.19,0.0,-0.9566,3e-05,5.5962]
[1777962362453,47.83,80809.01,0.0,-0.9566,3e-05,5.59593]
[1777962368156,47.83,80804.11,0.0,-0.95675,3e-05,5.57994]
[1777962373191,47.83,80805.45,0.0,-0.9567,3e-05,5.5849]
[1777962378226,47.83,80805.45,0.0,-0.9567,3e-05,5.58538]
[1777962383261,47.83,80805.62,0.0,-0.95669,3e-05,5.58644]
[1777962388296,47.83,80805.4,0.0,-0.95669,3e-05,5.58618]
[1777962393331,47.84,80804.86,0.0,-0.95673,3e-05,5.58106]
[1777962398366,47.84,80804.38,0.0,-0.95674,3e-05,5.57997]
[1777962403402,47.84,80806.76,0.0,-0.95666,3e-05,5.58849]
[1777962408436,47.84,80807.94,0.0,-0.95662,3e-05,5.5929]
[1777962413474,47.84,80806.49,0.0,-0.95666,3e-05,5.58844]
[1777962418507,47.84,80801.2,0.0,-0.95682,3e-05,5.57116]
[1777962421529,47.84,80794.87,0.0,-0.95702,3e-05,5.55034]
[1777962426564,47.85,80794.79,0.0,-0.95702,3e-05,5.55079]
[1777962431599,47.85,80795.66,0.0,-0.95698,3e-05,5.55446]
[1777962436634,47.85,80796.85,0.0,-0.95694,3e-05,5.55919]
[1777962441682,47.85,80790.5,0.0,-0.95713,3e-05,5.53878]
[1777962446716,47.86,80788.8,0.0,-0.95717,3e-05,5.53413]
[1777962451752,47.86,80793.4,0.0,-0.95704,3e-05,5.54682]
[1777962453765,47.86,80794.99,0.0,-0.95699,3e-05,5.55252]
[1777962458800,47.86,80792.77,0.0,-0.95705,3e-05,5.54602]
[1777962464843,47.87,80791.47,0.0,-0.95708,3e-05,5.54283]
[1777962468871,47.87,80798.39,0.0,-0.95686,3e-05,5.56677]
[1777962469878,47.87,80801.74,0.0,-0.95675,3e-05,5.57816]
[1777962474913,47.87,80802.3,0.0,-0.95672,3e-05,5.5807]
[1777962479951,47.87,80803.12,0.0,-0.95669,3e-05,5.58408]
[1777962484985,47.87,80808.37,0.0,-0.95652,3e-05,5.60224]
[1777962490021,47.87,80808.53,0.0,-0.95651,3e-05,5.60315]
[1777962495054,47.88,80807.08,0.0,-0.95656,3e-05,5.59863]
[1777962500094,47.88,80803.71,0.0,-0.95666,3e-05,5.58768]
[1777962502104,47.88,80792.26,0.0,-0.95702,3e-05,5.54951]
[1777962503437,47.88,80789.48,0.0,-0.9571,3e-05,5.54054]
[1777962509152,47.88,80789.4,0.0,-0.95709,3e-05,5.54121]
[1777962515195,47.88,80792.47,0.0,-0.95701,3e-05,5.54893]
[1777962520231,47.89,80793.27,0.0,-0.95698,3e-05,5.5528]
[1777962525266,47.89,80790.24,0.0,-0.95706,3e-05,5.54364]
[1777962530301,47.89,80788.95,0.0,-0.95709,3e-05,5.54031]
[1777962535336,47.9,80785.61,0.0,-0.95719,3e-05,5.53014]
[1777962540372,47.9,80785.66,0.0,-0.95718,3e-05,5.5313]
[1777962545406,47.9,80788.3,0.0,-0.95709,3e-05,5.54099]
[1777962550441,47.9,80788.83,0.0,-0.95706,3e-05,5.54359]
[1777962556483,47.91,80787.86,0.0,-0.95708,3e-05,5.54131]
[1777962562526,47.91,80786.74,0.0,-0.95711,3e-05,5.53853]
[1777962563859,47.91,80795.95,0.0,-0.95682,3e-05,5.56947]
[1777962565547,47.91,80797.43,0.0,-0.95677,3e-05,5.57465]
[1777962570582,47.91,80797.21,0.0,-0.95677,3e-05,5.57446]
[1777962575616,47.91,80798.15,0.0,-0.95676,3e-05,5.57442]
[1777962580652,47.92,80798.97,0.0,-0.95673,3e-05,5.57774]
[1777962586693,47.92,80799.75,0.0,-0.9567,3e-05,5.58103]
[1777962591729,47.92,80800.18,0.0,-0.95668,3e-05,5.58303]
[1777962596762,47.92,80800.25,0.0,-0.95667,3e-05,5.58382]
[1777962601798,47.92,80793.09,0.0,-0.95689,3e-05,5.56044]
[1777962606832,47.92,80800.02,0.0,-0.95667,3e-05,5.58442]
[1777962611868,47.93,80799.21,0.0,-0.95669,3e-05,5.58232]
[1777962616904,47.93,80799.57,0.0,-0.95667,3e-05,5.58414]
[1777962621939,47.93,80796.32,0.0,-0.95677,3e-05,5.57385]
[1777962626974,47.93,80795.94,0.0,-0.95677,3e-05,5.57325]
[1777962632011,47.93,80794.37,0.0,-0.95684,3e-05,5.56487]
[1777962637045,47.94,80795.22,0.0,-0.95681,3e-05,5.56831]
[1777962642082,47.94,80794.15,0.0,-0.95684,3e-05,5.56531]
[1777962646111,47.94,80788.2,0.0,-0.95702,3e-05,5.54588]
[1777962647118,47.94,80785.7,0.0,-0.9571,3e-05,5.53769]
[1777962652152,47.94,80784.03,0.0,-0.95714,3e-05,5.53291]
[1777962657186,47.94,80784.92,0.0,-0.95711,3e-05,5.53636]
[1777962662222,47.94,80785.41,0.0,-0.95709,3e-05,5.53842]
[1777962664579,47.94,80791.49,0.0,-0.9569,3e-05,5.55894]
[1777962669270,47.94,80797.06,0.0,-0.95672,3e-05,5.57775]
[1777962674650,47.94,80798.68,0.0,-0.95667,3e-05,5.58331]
[1777962680347,47.95,80797.52,0.0,-0.9567,3e-05,5.57957]
[1777962685383,47.95,80798.93,0.0,-0.95666,3e-05,5.58449]
[1777962690422,47.95,80800.43,0.0,-0.95661,3e-05,5.58974]
[1777962694791,47.95,80787.41,0.0,-0.95704,3e-05,5.5426]
[1777962695452,47.95,80787.41,0.0,-0.95704,3e-05,5.54271]
[1777962700488,47.95,80787.16,0.0,-0.95705,3e-05,5.54247]
[1777962705523,47.95,80785.53,0.0,-0.95709,3e-05,5.5376]
[1777962710559,47.95,80784.48,0.0,-0.95712,3e-05,5.53467]
[1777962715593,47.95,80784.06,0.0,-0.95713,3e-05,5.53382]
[1777962721635,47.96,80785.01,0.0,-0.95709,3e-05,5.53762]
[1777962726671,47.96,80785.92,0.0,-0.95706,3e-05,5.54111]
[1777962731705,47.96,80785.18,0.0,-0.95708,3e-05,5.5391]
[1777962737748,47.96,80785.22,0.0,-0.95707,3e-05,5.53986]
[1777962742782,47.96,80791.64,0.0,-0.95686,3e-05,5.56177]
[1777962747817,47.96,80790.54,0.0,-0.95689,3e-05,5.55847]
[1777962752851,47.96,80790.68,0.0,-0.95691,3e-05,5.55552]
[1777962757887,47.96,80791.29,0.0,-0.95689,3e-05,5.55791]
[1777962762922,47.97,80790.52,0.0,-0.95691,3e-05,5.55568]
[1777962765943,47.97,80796.87,0.0,-0.95671,3e-05,5.5771]
[1777962770981,47.97,80798.19,0.0,-0.95667,3e-05,5.58171]
[1777962776017,47.97,80802.09,0.0,-0.95654,3e-05,5.59493]
[1777962781051,47.97,80805.38,0.0,-0.95644,3e-05,5.60601]
[1777962789107,47.97,80802.07,0.0,-0.95654,3e-05,5.59502]
[1777962794146,47.97,80801.81,0.0,-0.95655,3e-05,5.59426]
[1777962800188,47.97,80802.26,0.0,-0.95653,3e-05,5.59593]
[1777962805223,47.97,80806.65,0.0,-0.95639,3e-05,5.61079]
[1777962810260,47.97,80811.52,0.0,-0.95624,3e-05,5.62717]
[1777962815636,47.97,80810.95,0.0,-0.95628,3e-05,5.62134]
[1777962821337,47.97,80814.49,0.0,-0.95617,3e-05,5.63313]
[1777962825706,47.97,80805.4,0.0,-0.95646,3e-05,5.60233]
[1777962828386,47.97,80800.57,0.0,-0.95662,3e-05,5.58613]
[1777962834428,47.97,80798.19,0.0,-0.95669,3e-05,5.57832]
[1777962837449,47.97,80803.87,0.0,-0.95651,3e-05,5.59747]
[1777962838456,47.97,80808.41,0.0,-0.95637,3e-05,5.61273]
[1777962839463,47.97,80813.65,0.0,-0.9562,3e-05,5.63035]
[1777962840470,47.97,80814.48,0.0,-0.95617,3e-05,5.63309]
[1777962845846,47.97,80824.66,0.0,-0.95585,3e-05,5.6671]
[1777962851548,47.97,80826.95,0.0,-0.95578,3e-05,5.67436]
[1777962852558,47.96,80839.69,0.0,-0.95537,3e-05,5.71755]
[1777962853562,47.96,80837.06,0.0,-0.95546,3e-05,5.70842]
[1777962855946,47.96,80834.06,0.0,-0.95556,3e-05,5.69777]
[1777962861619,47.96,80834.14,0.0,-0.95557,3e-05,5.69712]
[1777962866653,47.96,80834.75,0.0,-0.95556,3e-05,5.69839]
[1777962871688,47.96,80835.62,0.0,-0.95556,3e-05,5.69674]
[1777962876723,47.95,80835.38,0.0,-0.95558,3e-05,5.69519]
[1777962880751,47.95,80827.26,0.0,-0.95584,3e-05,5.66712]
[1777962886157,47.95,80829.24,0.0,-0.95579,3e-05,5.67333]
[1777962891828,47.95,80829.3,0.0,-0.95579,3e-05,5.6729]
[1777962896865,47.95,80829.17,0.0,-0.9558,3e-05,5.67193]
[1777962901904,47.95,80837.06,0.0,-0.95555,3e-05,5.6981]
[1777962906300,47.94,80844.34,0.0,-0.95532,3e-05,5.72221]
[1777962907943,47.94,80850.6,0.0,-0.95512,3e-05,5.74317]
[1777962910963,47.94,80844.32,0.0,-0.95533,3e-05,5.72116]
[1777962911970,47.94,80838.66,0.0,-0.95552,3e-05,5.70179]
[1777962917005,47.94,80841.96,0.0,-0.95541,3e-05,5.71264]
[1777962922041,47.94,80842.87,0.0,-0.95539,3e-05,5.71526]
[1777962927075,47.94,80842.46,0.0,-0.95541,3e-05,5.71339]
[1777962932110,47.94,80841.09,0.0,-0.95548,3e-05,5.70446]
[1777962934125,47.93,80852.22,0.0,-0.95513,3e-05,5.7422]
[1777962939160,47.93,80849.32,0.0,-0.95523,3e-05,5.7316]
[1777962941174,47.93,80843.02,0.0,-0.95543,3e-05,5.70989]
[1777962942182,47.93,80833.13,0.0,-0.95575,3e-05,5.67622]
[1777962947216,47.93,80833.66,0.0,-0.95574,3e-05,5.67785]
[1777962955273,47.93,80835.4,0.0,-0.95568,3e-05,5.68347]
[1777962960308,47.93,80837.57,0.0,-0.95561,3e-05,5.69068]
[1777962965343,47.93,80837.12,0.0,-0.95563,3e-05,5.68892]
[1777962970380,47.93,80837.33,0.0,-0.95563,3e-05,5.68938]
[1777962975415,47.93,80836.85,0.0,-0.95565,3e-05,5.68745]
[1777962977430,47.93,80832.23,0.0,-0.95579,3e-05,5.67168]
[1777962983475,47.93,80829.99,0.0,-0.95587,3e-05,5.66398]
[1777962988509,47.93,80829.45,0.0,-0.95589,3e-05,5.66212]
[1777962993545,47.93,80828.75,0.0,-0.95593,3e-05,5.65596]
[1777962998580,47.93,80829.54,0.0,-0.95591,3e-05,5.65864]
[1777963003615,47.93,80829.01,0.0,-0.95593,3e-05,5.65681]
[1777963008650,47.93,80828.94,0.0,-0.95593,3e-05,5.65654]
[1777963010664,47.93,80818.98,0.0,-0.95625,3e-05,5.62287]
[1777963012054,47.93,80813.91,0.0,-0.95641,3e-05,5.60589]
[1777963017712,47.93,80815.38,0.0,-0.95636,3e-05,5.61121]
[1777963022748,47.93,80818.11,0.0,-0.95627,3e-05,5.62071]
[1777963027787,47.93,80813.74,0.0,-0.9564,3e-05,5.60634]
[1777963030808,47.93,80804.33,0.0,-0.9567,3e-05,5.57495]
[1777963032193,47.93,80794.41,0.0,-0.95701,3e-05,5.54186]
[1777963032822,47.93,80794.41,0.0,-0.95701,3e-05,5.54202]
[1777963035844,47.93,80788.93,0.0,-0.95718,3e-05,5.52408]
[1777963036850,47.93,80782.93,0.0,-0.95736,3e-05,5.50429]
[1777963037857,47.93,80781.07,0.0,-0.95742,3e-05,5.49854]
[1777963040878,47.94,80788.19,0.0,-0.95719,3e-05,5.52284]
[1777963043899,47.94,80793.09,0.0,-0.95703,3e-05,5.5397]
[1777963048935,47.94,80793.02,0.0,-0.95703,3e-05,5.5402]
[1777963053970,47.94,80792.34,0.0,-0.95707,3e-05,5.53491]
[1777963060012,47.94,80790.78,0.0,-0.95711,3e-05,5.5306]
[1777963066054,47.95,80790.04,0.0,-0.95712,3e-05,5.52899]
[1777963071089,47.95,80788.68,0.0,-0.95716,3e-05,5.52517]
[1777963076124,47.95,80787.33,0.0,-0.95719,3e-05,5.52134]
[1777963081159,47.95,80786.0,0.0,-0.95723,3e-05,5.51738]
[1777963087201,47.95,80786.39,0.0,-0.95721,3e-05,5.51918]
[1777963092236,47.96,80785.91,0.0,-0.95723,3e-05,5.51801]
[1777963095257,47.96,80799.22,0.0,-0.9568,3e-05,5.5628]
[1777963096263,47.96,80804.56,0.0,-0.95663,3e-05,5.58075]
[1777963101299,47.96,80804.37,0.0,-0.95664,3e-05,5.58035]
[1777963106333,47.96,80803.73,0.0,-0.95666,3e-05,5.57838]
[1777963111369,47.96,80804.32,0.0,-0.95666,3e-05,5.5767]
[1777963112376,47.96,80795.6,0.0,-0.95694,3e-05,5.54758]
[1777963114390,47.96,80790.54,0.0,-0.9571,3e-05,5.53089]
[1777963119424,47.96,80791.68,0.0,-0.95705,3e-05,5.53527]
[1777963124460,47.96,80796.8,0.0,-0.95689,3e-05,5.55287]
[1777963129495,47.96,80796.21,0.0,-0.9569,3e-05,5.55138]
[1777963134530,47.96,80796.37,0.0,-0.95689,3e-05,5.55241]
[1777963139568,47.97,80794.93,0.0,-0.95693,3e-05,5.5481]
[1777963144601,47.97,80790.78,0.0,-0.95706,3e-05,5.53487]
[1777963149639,47.97,80789.77,0.0,-0.95709,3e-05,5.53187]
[1777963154670,47.97,80793.34,0.0,-0.95697,3e-05,5.54415]
[1777963159707,47.97,80792.4,0.0,-0.957,3e-05,5.54129]
[1777963164742,47.97,80784.56,0.0,-0.95724,3e-05,5.51547]
[1777963165749,47.97,80783.18,0.0,-0.95728,3e-05,5.51098]
[1777963170785,47.97,80788.26,0.0,-0.95712,3e-05,5.52843]
[1777963175820,47.97,80791.17,0.0,-0.95705,3e-05,5.5348]
[1777963181862,47.98,80791.38,0.0,-0.95704,3e-05,5.53595]
[1777963186898,47.98,80789.04,0.0,-0.95711,3e-05,5.52854]
[1777963193341,47.98,80790.3,0.0,-0.95706,3e-05,5.53338]
[1777963198980,47.98,80790.99,0.0,-0.95704,3e-05,5.53618]
[1777963204018,47.98,80791.08,0.0,-0.95703,3e-05,5.53687]
[1777963206034,47.98,80784.3,0.0,-0.95724,3e-05,5.51447]
[1777963208047,47.98,80780.05,0.0,-0.95737,3e-05,5.50062]
[1777963211068,47.98,80776.05,0.0,-0.95749,3e-05,5.48783]
[1777963216104,47.99,80775.82,0.0,-0.95749,3e-05,5.48807]
[1777963218117,47.99,80781.47,0.0,-0.95731,3e-05,5.50721]
[1777963223551,47.99,80783.99,0.0,-0.95722,3e-05,5.51646]
[1777963229194,47.99,80783.7,0.0,-0.95722,3e-05,5.51644]
[1777963233699,48.0,80781.35,0.0,-0.95731,3e-05,5.5056]
[1777963239265,48.0,80782.71,0.0,-0.95726,3e-05,5.51121]
[1777963244298,48.0,80782.14,0.0,-0.95727,3e-05,5.51025]
[1777963251348,48.01,80781.81,0.0,-0.95727,3e-05,5.51047]
[1777963257391,48.01,80781.57,0.0,-0.95726,3e-05,5.51081]
[1777963262427,48.03,80784.34,0.0,-0.95709,3e-05,5.52907]
[1777963267460,48.06,80785.21,0.0,-0.95699,3e-05,5.5392]
[1777963272495,48.07,80784.19,0.0,-0.95696,3e-05,5.5425]
[1777963274510,48.08,80789.99,0.0,-0.95677,3e-05,5.56319]
[1777963279544,48.08,80789.07,0.0,-0.95679,3e-05,5.56054]
[1777963284579,48.08,80790.55,0.0,-0.95674,3e-05,5.56588]
[1777963290621,48.08,80791.8,0.0,-0.9567,3e-05,5.57043]
[1777963295656,48.08,80795.97,0.0,-0.95659,3e-05,5.58089]
[1777963302707,48.08,80797.88,0.0,-0.95653,3e-05,5.58762]
[1777963307742,48.08,80798.25,0.0,-0.95651,3e-05,5.58909]
[1777963313781,48.09,80799.68,0.0,-0.95647,3e-05,5.59414]
[1777963318817,48.09,80800.42,0.0,-0.95644,3e-05,5.59684]
[1777963324328,48.09,80799.45,0.0,-0.95647,3e-05,5.59376]
[1777963329895,48.09,80795.84,0.0,-0.95658,3e-05,5.58182]
[1777963337950,48.09,80794.05,0.0,-0.95664,3e-05,5.57596]
[1777963342987,48.09,80794.38,0.0,-0.95663,3e-05,5.57708]
[1777963348020,48.09,80795.86,0.0,-0.95658,3e-05,5.582]
[1777963353055,48.09,80797.27,0.0,-0.95656,3e-05,5.58289]
[1777963358091,48.09,80798.04,0.0,-0.95654,3e-05,5.5854]
[1777963364608,48.09,80799.05,0.0,-0.95651,3e-05,5.58865]
[1777963368162,48.09,80805.41,0.0,-0.95631,3e-05,5.6099]
[1777963373196,48.09,80803.93,0.0,-0.95636,3e-05,5.60456]
[1777963377224,48.08,80809.9,0.0,-0.95617,3e-05,5.62434]
[1777963382259,48.08,80814.21,0.0,-0.95604,3e-05,5.63831]
[1777963387294,48.08,80816.35,0.0,-0.95598,3e-05,5.64499]
[1777963392329,48.08,80817.39,0.0,-0.95595,3e-05,5.64796]
[1777963394822,48.08,80823.45,0.0,-0.95576,3e-05,5.66821]
[1777963396357,48.08,80826.11,0.0,-0.95567,3e-05,5.67692]
[1777963402399,48.08,80826.94,0.0,-0.95566,3e-05,5.67883]
[1777963406429,48.07,80833.06,0.0,-0.95547,3e-05,5.69894]
[1777963411462,48.07,80839.47,0.0,-0.9553,3e-05,5.71602]
[1777963415490,48.07,80846.48,0.0,-0.95508,3e-05,5.73904]
[1777963420525,48.07,80848.47,0.0,-0.95502,3e-05,5.74463]
[1777963425561,48.06,80846.79,0.0,-0.95509,3e-05,5.73774]
[1777963430594,48.06,80844.28,0.0,-0.95518,3e-05,5.72807]
[1777963435630,48.06,80846.25,0.0,-0.95513,3e-05,5.73367]
[1777963440666,48.05,80844.07,0.0,-0.95521,3e-05,5.72519]
[1777963445700,48.05,80843.03,0.0,-0.95525,3e-05,5.72065]
[1777963450735,48.05,80842.05,0.0,-0.95529,3e-05,5.71634]
[1777963454763,48.05,80837.32,0.0,-0.95545,3e-05,5.69959]
[1777963459798,48.04,80833.74,0.0,-0.95558,3e-05,5.6867]
[1777963465314,48.04,80830.75,0.0,-0.95568,3e-05,5.67573]
[1777963471882,48.04,80830.02,0.0,-0.95574,3e-05,5.66867]
[1777963476918,48.04,80829.5,0.0,-0.95576,3e-05,5.66626]
[1777963481954,48.03,80830.07,0.0,-0.95575,3e-05,5.66751]
[1777963482960,48.03,80835.24,0.0,-0.95559,3e-05,5.6849]
[1777963483967,48.03,80839.77,0.0,-0.95544,3e-05,5.70012]
[1777963485982,48.03,80843.75,0.0,-0.95532,3e-05,5.71326]
[1777963491018,48.03,80842.12,0.0,-0.95538,3e-05,5.70671]
[1777963496189,48.03,80842.04,0.0,-0.95539,3e-05,5.70546]
[1777963498090,48.03,80782.05,0.0,-0.9573,3e-05,5.5034]
[1777963499099,48.03,80772.84,0.0,-0.95759,3e-05,5.47299]
[1777963500106,48.03,80771.98,0.0,-0.95761,3e-05,5.47033]
[1777963502119,48.03,80784.35,0.0,-0.95722,3e-05,5.51174]
[1777963503125,48.03,80789.82,0.0,-0.95705,3e-05,5.53007]
[1777963504137,48.03,80794.92,0.0,-0.95689,3e-05,5.54717]
[1777963505599,48.03,80796.09,0.0,-0.95685,3e-05,5.55119]
[1777963511182,48.03,80796.79,0.0,-0.95683,3e-05,5.5538]
[1777963515669,48.03,80808.47,0.0,-0.95645,3e-05,5.59313]
[1777963517223,48.03,80810.5,0.0,-0.95639,3e-05,5.59994]
[1777963522261,48.03,80813.74,0.0,-0.95629,3e-05,5.61072]
[1777963527293,48.03,80817.04,0.0,-0.95618,3e-05,5.62169]
[1777963531322,48.03,80824.29,0.0,-0.95598,3e-05,5.64221]
[1777963533336,48.03,80825.6,0.0,-0.95594,3e-05,5.64651]
[1777963538371,48.03,80823.0,0.0,-0.95603,3e-05,5.63745]
[1777963543407,48.03,80824.22,0.0,-0.95599,3e-05,5.64126]
[1777963548441,48.03,80827.28,0.0,-0.9559,3e-05,5.6513]
[1777963553476,48.03,80826.03,0.0,-0.95594,3e-05,5.64674]
[1777963558511,48.02,80828.62,0.0,-0.95586,3e-05,5.65514]
[1777963563548,48.02,80830.61,0.0,-0.9558,3e-05,5.66149]
[1777963566021,48.02,80836.86,0.0,-0.9556,3e-05,5.68246]
[1777963571603,48.02,80835.78,0.0,-0.95564,3e-05,5.67818]
[1777963574624,48.02,80841.25,0.0,-0.95547,3e-05,5.69638]
[1777963579658,48.02,80840.39,0.0,-0.9555,3e-05,5.69283]
[1777963584693,48.02,80837.14,0.0,-0.95561,3e-05,5.68121]
[1777963589729,48.01,80836.76,0.0,-0.95563,3e-05,5.67941]
[1777963591742,48.01,80831.89,0.0,-0.95582,3e-05,5.65895]
[1777963596777,48.01,80832.72,0.0,-0.95579,3e-05,5.66144]
[1777963602819,48.01,80833.79,0.0,-0.95576,3e-05,5.66469]
[1777963607855,48.01,80831.24,0.0,-0.95585,3e-05,5.65576]
[1777963612890,48.01,80829.52,0.0,-0.9559,3e-05,5.64978]
[1777963617925,48.01,80829.71,0.0,-0.9559,3e-05,5.65026]
[1777963623967,48.01,80830.54,0.0,-0.95587,3e-05,5.65287]
[1777963630009,48.01,80832.65,0.0,-0.95581,3e-05,5.65979]
[1777963636052,48.01,80831.32,0.0,-0.95585,3e-05,5.65503]
[1777963641087,48.01,80832.2,0.0,-0.95583,3e-05,5.65781]
[1777963647129,48.01,80832.2,0.0,-0.95583,3e-05,5.65755]
[1777963652164,48.01,80832.57,0.0,-0.95585,3e-05,5.65478]
[1777963660220,48.01,80833.51,0.0,-0.95582,3e-05,5.65761]
[1777963665255,48.0,80841.07,0.0,-0.95558,3e-05,5.68297]
[1777963671297,48.0,80839.59,0.0,-0.95563,3e-05,5.67745]
[1777963676797,48.0,80839.44,0.0,-0.95564,3e-05,5.67648]
[1777963682374,48.0,80838.62,0.0,-0.95567,3e-05,5.67334]
[1777963687409,48.0,80838.79,0.0,-0.95567,3e-05,5.67358]
[1777963692446,48.0,80838.94,0.0,-0.95567,3e-05,5.67375]
[1777963699499,48.0,80838.51,0.0,-0.95569,3e-05,5.67184]
[1777963700502,48.0,80850.83,0.0,-0.95529,3e-05,5.71366]
[1777963701510,48.0,80856.6,0.0,-0.9551,3e-05,5.73321]
[1777963702517,48.0,80858.66,0.0,-0.95504,3e-05,5.74008]
[1777963704530,48.0,80865.72,0.0,-0.95481,3e-05,5.76387]
[1777963705538,48.0,80865.52,0.0,-0.95482,3e-05,5.76296]
[1777963710572,47.99,80862.39,0.0,-0.95493,3e-05,5.75114]
[1777963715607,47.99,80860.1,0.0,-0.95505,3e-05,5.73815]
[1777963720643,47.99,80860.86,0.0,-0.95503,3e-05,5.74007]
[1777963722656,47.98,80865.65,0.0,-0.95488,3e-05,5.75594]
[1777963727691,47.98,80865.73,0.0,-0.95489,3e-05,5.75521]
[1777963732726,47.98,80865.61,0.0,-0.9549,3e-05,5.75379]
[1777963737763,47.98,80867.91,0.0,-0.95483,3e-05,5.76062]
[1777963742796,47.97,80869.11,0.0,-0.95481,3e-05,5.76359]
[1777963747831,47.97,80867.24,0.0,-0.95488,3e-05,5.75604]
[1777963752866,47.97,80869.28,0.0,-0.95482,3e-05,5.76191]
[1777963757901,47.96,80872.62,0.0,-0.95472,3e-05,5.77213]
[1777963759915,47.96,80877.96,0.0,-0.95455,3e-05,5.78996]
[1777963760921,47.96,80883.39,0.0,-0.95438,3e-05,5.80835]
[1777963765956,47.96,80882.08,0.0,-0.95444,3e-05,5.80234]
[1777963770992,47.95,80882.41,0.0,-0.95444,3e-05,5.80204]
[1777963776027,47.95,80882.71,0.0,-0.95447,3e-05,5.79783]
[1777963782069,47.94,80882.66,0.0,-0.95449,3e-05,5.79604]
[1777963787104,47.94,80884.63,0.0,-0.95444,3e-05,5.80147]
[1777963792139,47.94,80886.12,0.0,-0.9544,3e-05,5.80524]
[1777963797174,47.93,80896.45,0.0,-0.95407,3e-05,5.83956]
[1777963798181,47.93,80897.66,0.0,-0.95404,3e-05,5.84344]
[1777963803216,47.93,80900.26,0.0,-0.95397,3e-05,5.85087]
[1777963808251,47.92,80900.92,0.0,-0.95396,3e-05,5.85159]
[1777963813286,47.92,80902.57,0.0,-0.95392,3e-05,5.85576]
[1777963818321,47.91,80908.11,0.0,-0.95375,3e-05,5.8734]
[1777963824363,47.91,80909.3,0.0,-0.95373,3e-05,5.87548]
[1777963829398,47.9,80908.63,0.0,-0.95377,3e-05,5.87149]
[1777963834434,47.9,80908.48,0.0,-0.95382,3e-05,5.86546]
[1777963840477,47.89,80911.13,0.0,-0.95375,3e-05,5.87269]
[1777963845511,47.89,80908.62,0.0,-0.95385,3e-05,5.86234]
[1777963846518,47.89,80887.14,0.0,-0.95456,3e-05,5.78773]
[1777963848018,47.89,80882.01,0.0,-0.95474,3e-05,5.76971]
[1777963853567,47.88,80875.39,0.0,-0.95496,3e-05,5.7462]
[1777963858601,47.88,80870.75,0.0,-0.95512,3e-05,5.72966]
[1777963864645,47.88,80869.96,0.0,-0.95515,3e-05,5.72622]
[1777963870685,47.88,80868.33,0.0,-0.95521,3e-05,5.71993]
[1777963875722,47.88,80867.04,0.0,-0.95526,3e-05,5.71495]
[1777963881249,47.87,80866.47,0.0,-0.95528,3e-05,5.7123]
[1777963885792,47.87,80872.94,0.0,-0.95508,3e-05,5.73396]
[1777963886798,47.87,80877.68,0.0,-0.95493,3e-05,5.74987]
[1777963891834,47.87,80879.91,0.0,-0.95489,3e-05,5.75275]
[1777963896868,47.87,80880.46,0.0,-0.95488,3e-05,5.75374]
[1777963901903,47.86,80883.63,0.0,-0.95479,3e-05,5.76367]
[1777963906939,47.86,80884.35,0.0,-0.95477,3e-05,5.76517]
[1777963911973,47.86,80883.82,0.0,-0.9548,3e-05,5.76238]
[1777963917008,47.86,80884.01,0.0,-0.9548,3e-05,5.76208]
[1777963922045,47.85,80883.81,0.0,-0.95482,3e-05,5.76045]
[1777963927083,47.85,80884.96,0.0,-0.95479,3e-05,5.76345]
[1777963929094,47.85,80893.22,0.0,-0.95452,3e-05,5.79146]
[1777963931108,47.85,80899.51,0.0,-0.95432,3e-05,5.81266]
[1777963935136,47.84,80905.95,0.0,-0.95412,3e-05,5.83385]
[1777963940171,47.84,80910.26,0.0,-0.95399,3e-05,5.84731]
[1777963945207,47.84,80909.88,0.0,-0.95402,3e-05,5.84448]
[1777963950241,47.83,80909.67,0.0,-0.95404,3e-05,5.84226]
[1777963955278,47.83,80907.2,0.0,-0.95416,3e-05,5.82845]
[1777963960313,47.82,80908.72,0.0,-0.95412,3e-05,5.83237]
[1777963965350,47.82,80908.67,0.0,-0.95414,3e-05,5.83084]
[1777963972399,47.82,80908.74,0.0,-0.95415,3e-05,5.8292]
[1777963977434,47.81,80902.99,0.0,-0.95436,3e-05,5.80802]
[1777963979450,47.81,80901.07,0.0,-0.95443,3e-05,5.80094]
[1777963984482,47.81,80895.18,0.0,-0.95463,3e-05,5.77959]
[1777963989518,47.8,80891.03,0.0,-0.95477,3e-05,5.76442]
[1777963994552,47.8,80888.3,0.0,-0.95487,3e-05,5.75423]
[1777963999587,47.8,80888.79,0.0,-0.95486,3e-05,5.75516]
[1777964008650,47.8,80891.24,0.0,-0.9548,3e-05,5.76214]
[1777964013685,47.79,80894.6,0.0,-0.95472,3e-05,5.76904]
[1777964022232,47.79,80894.87,0.0,-0.95473,3e-05,5.76847]
[1777964027783,47.79,80894.58,0.0,-0.95475,3e-05,5.76666]
[1777964033827,47.78,80895.12,0.0,-0.95474,3e-05,5.76757]
[1777964038862,47.78,80895.33,0.0,-0.95474,3e-05,5.7675]
[1777964043897,47.78,80893.1,0.0,-0.95482,3e-05,5.75905]
[1777964047925,47.78,80887.45,0.0,-0.95501,3e-05,5.73905]
[1777964048931,47.78,80884.7,0.0,-0.9551,3e-05,5.7295]
[1777964055981,47.78,80882.74,0.0,-0.95517,3e-05,5.72205]
[1777964061017,47.78,80883.86,0.0,-0.95514,3e-05,5.72543]
[1777964066052,47.77,80882.33,0.0,-0.95519,3e-05,5.71979]
[1777964071088,47.77,80882.29,0.0,-0.95523,3e-05,5.71548]
[1777964076122,47.77,80880.74,0.0,-0.95528,3e-05,5.70992]
[1777964081158,47.77,80879.25,0.0,-0.95533,3e-05,5.70459]
[1777964086193,47.77,80875.16,0.0,-0.95547,3e-05,5.69043]
[1777964091228,47.77,80872.21,0.0,-0.95556,3e-05,5.6802]
[1777964095256,47.77,80889.77,0.0,-0.95499,3e-05,5.74013]
[1777964096263,47.77,80902.36,0.0,-0.95458,3e-05,5.78329]
[1777964101298,47.77,80899.78,0.0,-0.95467,3e-05,5.77343]
[1777964102305,47.77,80891.9,0.0,-0.95493,3e-05,5.74616]
[1777964107342,47.76,80895.49,0.0,-0.95482,3e-05,5.7577]
[1777964112378,47.76,80893.12,0.0,-0.95491,3e-05,5.74876]
[1777964118418,47.76,80892.33,0.0,-0.95494,3e-05,5.74515]
[1777964123454,47.76,80889.98,0.0,-0.95503,3e-05,5.73639]
[1777964125470,47.76,80881.98,0.0,-0.95529,3e-05,5.7087]
[1777964126474,47.76,80882.49,0.0,-0.95528,3e-05,5.71036]
[1777964129495,47.76,80876.93,0.0,-0.95546,3e-05,5.69114]
[1777964134530,47.76,80878.37,0.0,-0.95544,3e-05,5.69198]
[1777964136545,47.75,80882.4,0.0,-0.95531,3e-05,5.70563]
[1777964141582,47.75,80883.67,0.0,-0.95528,3e-05,5.70958]
[1777964146616,47.75,80885.18,0.0,-0.95523,3e-05,5.71438]
[1777964151650,47.75,80885.81,0.0,-0.95521,3e-05,5.71616]
[1777964156686,47.75,80886.72,0.0,-0.95519,3e-05,5.71891]
[1777964160714,47.75,80895.24,0.0,-0.95491,3e-05,5.74783]
[1777964164749,47.75,80895.17,0.0,-0.95492,3e-05,5.74711]
[1777964169781,47.75,80893.62,0.0,-0.95497,3e-05,5.74117]
[1777964173808,47.75,80882.07,0.0,-0.95536,3e-05,5.70109]
[1777964174816,47.74,80879.11,0.0,-0.95545,3e-05,5.69091]
[1777964179850,47.74,80875.25,0.0,-0.95558,3e-05,5.67751]
[1777964185892,47.74,80872.53,0.0,-0.95567,3e-05,5.66799]
[1777964190928,47.74,80870.52,0.0,-0.95574,3e-05,5.66096]
[1777964195962,47.74,80871.02,0.0,-0.95575,3e-05,5.65867]
[1777964199486,47.74,80877.34,0.0,-0.95555,3e-05,5.68006]
[1777964201001,47.74,80877.84,0.0,-0.95553,3e-05,5.68169]
[1777964206036,47.74,80874.89,0.0,-0.95563,3e-05,5.67126]
[1777964211070,47.74,80876.08,0.0,-0.9556,3e-05,5.675]
[1777964216110,47.74,80876.54,0.0,-0.95559,3e-05,5.67614]
[1777964222147,47.74,80875.96,0.0,-0.95561,3e-05,5.67371]
[1777964229701,47.74,80876.8,0.0,-0.95559,3e-05,5.67604]
[1777964237254,47.73,80875.19,0.0,-0.95565,3e-05,5.66996]
[1777964242288,47.73,80879.93,0.0,-0.9555,3e-05,5.68574]
[1777964245309,47.73,80885.49,0.0,-0.95532,3e-05,5.70442]
[1777964249336,47.73,80894.93,0.0,-0.95501,3e-05,5.73629]
[1777964254373,47.73,80899.72,0.0,-0.95489,3e-05,5.74863]
[1777964259407,47.73,80899.73,0.0,-0.95489,3e-05,5.74786]
[1777964264442,47.73,80901.19,0.0,-0.95485,3e-05,5.75209]
[1777964269477,47.72,80902.6,0.0,-0.95482,3e-05,5.75615]
[1777964274512,47.72,80903.24,0.0,-0.95479,3e-05,5.75866]
[1777964279548,47.73,80900.85,0.0,-0.95485,3e-05,5.75237]
[1777964286597,47.73,80903.04,0.0,-0.95477,3e-05,5.76047]
[1777964291632,47.74,80903.74,0.0,-0.95473,3e-05,5.76483]
[1777964296667,47.74,80904.21,0.0,-0.9547,3e-05,5.76838]
[1777964301703,47.75,80905.38,0.0,-0.95464,3e-05,5.77433]
[1777964306737,47.75,80905.47,0.0,-0.95462,3e-05,5.77653]
[1777964313786,47.76,80905.61,0.0,-0.95462,3e-05,5.77579]
[1777964318821,47.76,80905.45,0.0,-0.95461,3e-05,5.77657]
[1777964323856,47.76,80919.19,0.0,-0.95416,3e-05,5.82379]
[1777964324864,47.76,80920.21,0.0,-0.95412,3e-05,5.82763]
[1777964330405,47.77,80916.39,0.0,-0.95423,3e-05,5.81619]
[1777964335941,47.77,80916.8,0.0,-0.9542,3e-05,5.81908]
[1777964340976,47.78,80916.16,0.0,-0.95421,3e-05,5.81832]
[1777964346011,47.78,80916.65,0.0,-0.95418,3e-05,5.82144]
[1777964350546,47.79,80926.78,0.0,-0.95383,3e-05,5.85795]
[1777964356084,47.78,80926.1,0.0,-0.95386,3e-05,5.85441]
[1777964361119,47.77,80926.96,0.0,-0.95386,3e-05,5.85498]
[1777964366156,47.77,80929.15,0.0,-0.95381,3e-05,5.86023]
[1777964370690,47.76,80942.29,0.0,-0.95339,3e-05,5.90369]
[1777964376224,47.75,80938.72,0.0,-0.95356,3e-05,5.88467]
[1777964379244,47.75,80942.31,0.0,-0.95346,3e-05,5.89563]
[1777964385287,47.74,80941.09,0.0,-0.95353,3e-05,5.88806]
[1777964390830,47.73,80943.52,0.0,-0.95348,3e-05,5.89325]
[1777964396365,47.72,80945.62,0.0,-0.95345,3e-05,5.89718]
[1777964401400,47.71,80946.08,0.0,-0.95346,3e-05,5.89593]
[1777964406436,47.71,80949.96,0.0,-0.95335,3e-05,5.90727]
[1777964408449,47.7,80935.94,0.0,-0.95384,3e-05,5.85672]
[1777964413484,47.7,80924.33,0.0,-0.95424,3e-05,5.81416]
[1777964418519,47.69,80930.91,0.0,-0.95405,3e-05,5.83499]
[1777964423555,47.69,80913.39,0.0,-0.95464,3e-05,5.77335]
[1777964428589,47.68,80913.37,0.0,-0.95465,3e-05,5.77182]
[1777964433624,47.68,80919.0,0.0,-0.95451,3e-05,5.78597]
[1777964438659,47.68,80920.56,0.0,-0.95447,3e-05,5.78992]
[1777964443694,47.67,80921.33,0.0,-0.95446,3e-05,5.79117]
[1777964445709,47.67,80927.18,0.0,-0.95427,3e-05,5.81083]
[1777964450744,47.67,80927.77,0.0,-0.95427,3e-05,5.8113]
[1777964451751,47.66,80932.9,0.0,-0.9541,3e-05,5.82878]
[1777964455778,47.66,80937.17,0.0,-0.95397,3e-05,5.8422]
[1777964457792,47.66,80931.64,0.0,-0.95416,3e-05,5.82224]
[1777964458799,47.66,80924.72,0.0,-0.95439,3e-05,5.79787]
[1777964459807,47.66,80924.79,0.0,-0.9544,3e-05,5.79781]
[1777964464841,47.65,80922.31,0.0,-0.95449,3e-05,5.7878]
[1777964469876,47.65,80920.59,0.0,-0.95456,3e-05,5.78048]
[1777964471890,47.65,80915.1,0.0,-0.95475,3e-05,5.761]
[1777964474911,47.65,80910.56,0.0,-0.9549,3e-05,5.74468]
[1777964476931,47.64,80904.03,0.0,-0.95512,3e-05,5.72181]
[1777964477940,47.64,80891.65,0.0,-0.95553,3e-05,5.67919]
[1777964478944,47.64,80885.0,0.0,-0.95575,3e-05,5.65638]
[1777964479951,47.64,80884.31,0.0,-0.95577,3e-05,5.65397]
[1777964482972,47.64,80892.44,0.0,-0.95551,3e-05,5.6816]
[1777964484985,47.64,80894.6,0.0,-0.95544,3e-05,5.6888]
[1777964490020,47.64,80883.31,0.0,-0.95581,3e-05,5.64979]
[1777964491027,47.64,80883.77,0.0,-0.95582,3e-05,5.6475]
[1777964496062,47.64,80879.78,0.0,-0.95595,3e-05,5.6337]
[1777964501607,47.64,80878.69,0.0,-0.95599,3e-05,5.62981]
[1777964503111,47.64,80887.99,0.0,-0.95569,3e-05,5.66149]
[1777964504120,47.64,80892.88,0.0,-0.95553,3e-05,5.67813]
[1777964506132,47.64,80893.02,0.0,-0.95553,3e-05,5.67839]
[1777964511677,47.64,80897.09,0.0,-0.9554,3e-05,5.69167]
[1777964517209,47.64,80889.75,0.0,-0.95565,3e-05,5.66595]
[1777964519223,47.64,80883.02,0.0,-0.95587,3e-05,5.64283]
[1777964524260,47.63,80881.08,0.0,-0.95593,3e-05,5.63599]
[1777964526272,47.63,80889.3,0.0,-0.95567,3e-05,5.66392]
[1777964528286,47.63,80893.28,0.0,-0.95554,3e-05,5.67734]
[1777964533320,47.63,80893.12,0.0,-0.95555,3e-05,5.67618]
[1777964538356,47.63,80896.57,0.0,-0.95544,3e-05,5.68735]
[1777964540387,47.63,80897.59,0.0,-0.95541,3e-05,5.69054]
[1777964541888,47.63,80906.15,0.0,-0.95514,3e-05,5.71961]
[1777964543397,47.63,80906.15,0.0,-0.95514,3e-05,5.7194]
[1777964545408,47.63,80899.24,0.0,-0.95537,3e-05,5.6953]
[1777964549437,47.63,80897.9,0.0,-0.95542,3e-05,5.6901]
[1777964554472,47.62,80901.64,0.0,-0.95533,3e-05,5.69843]
[1777964555479,47.62,80909.09,0.0,-0.95509,3e-05,5.72389]
[1777964556487,47.62,80912.13,0.0,-0.95499,3e-05,5.73418]
[1777964558500,47.62,80917.4,0.0,-0.95482,3e-05,5.75196]
[1777964560513,47.62,80917.86,0.0,-0.95481,3e-05,5.7531]
[1777964565549,47.62,80919.81,0.0,-0.95475,3e-05,5.75872]
[1777964570585,47.61,80919.02,0.0,-0.95479,3e-05,5.75487]
[1777964575619,47.61,80918.72,0.0,-0.95481,3e-05,5.75274]
[1777964580654,47.61,80918.67,0.0,-0.95482,3e-05,5.75147]
[1777964582668,47.61,80902.9,0.0,-0.95535,3e-05,5.69675]
[1777964583675,47.61,80898.54,0.0,-0.95549,3e-05,5.68167]
[1777964585689,47.61,80898.12,0.0,-0.95551,3e-05,5.68003]
[1777964589717,47.6,80906.34,0.0,-0.95524,3e-05,5.70785]
[1777964590725,47.6,80907.06,0.0,-0.95522,3e-05,5.71019]
[1777964596766,47.6,80911.31,0.0,-0.95509,3e-05,5.72373]
[1777964602310,47.6,80907.78,0.0,-0.95521,3e-05,5.71091]
[1777964607843,47.6,80906.75,0.0,-0.95525,3e-05,5.70659]
[1777964612878,47.59,80907.93,0.0,-0.95526,3e-05,5.70526]
[1777964617913,47.59,80908.26,0.0,-0.95527,3e-05,5.70429]
[1777964622949,47.58,80918.38,0.0,-0.95494,3e-05,5.73851]
[1777964624963,47.58,80909.65,0.0,-0.95523,3e-05,5.70816]
[1777964629997,47.58,80907.75,0.0,-0.9553,3e-05,5.70108]
[1777964635034,47.58,80908.53,0.0,-0.95528,3e-05,5.70322]
[1777964640067,47.58,80911.88,0.0,-0.95517,3e-05,5.71419]
[1777964645103,47.58,80912.57,0.0,-0.95516,3e-05,5.71594]
[1777964648125,47.58,80904.94,0.0,-0.95541,3e-05,5.68935]
[1777964649131,47.58,80905.62,0.0,-0.95539,3e-05,5.6916]
[1777964654166,47.57,80903.0,0.0,-0.95548,3e-05,5.68219]
[1777964659201,47.57,80902.74,0.0,-0.95549,3e-05,5.68089]
[1777964662222,47.57,80910.48,0.0,-0.95524,3e-05,5.70719]
[1777964667256,47.57,80911.05,0.0,-0.95523,3e-05,5.70855]
[1777964672292,47.57,80914.57,0.0,-0.95515,3e-05,5.71617]
[1777964674306,47.57,80918.08,0.0,-0.95503,3e-05,5.72795]
[1777964676320,47.57,80926.31,0.0,-0.95477,3e-05,5.75603]
[1777964677327,47.57,80927.8,0.0,-0.95472,3e-05,5.76097]
[1777964682364,47.56,80927.74,0.0,-0.95473,3e-05,5.75961]
[1777964685383,47.56,80920.89,0.0,-0.95497,3e-05,5.73526]
[1777964690418,47.56,80918.08,0.0,-0.95507,3e-05,5.72452]
[1777964695453,47.56,80920.28,0.0,-0.95501,3e-05,5.73101]
[1777964700488,47.55,80919.76,0.0,-0.95504,3e-05,5.72801]
[1777964702011,47.55,80904.42,0.0,-0.95554,3e-05,5.67479]
[1777964703509,47.55,80898.37,0.0,-0.95574,3e-05,5.65391]
[1777964704515,47.55,80898.8,0.0,-0.95573,3e-05,5.65526]
[1777964709551,47.55,80901.02,0.0,-0.95566,3e-05,5.66228]
[1777964714586,47.55,80900.02,0.0,-0.9557,3e-05,5.65834]
[1777964716601,47.55,80897.63,0.0,-0.95578,3e-05,5.64972]
[1777964722151,47.54,80899.87,0.0,-0.95572,3e-05,5.65643]
[1777964728684,47.54,80899.49,0.0,-0.95573,3e-05,5.65479]
[1777964730698,47.54,80890.55,0.0,-0.95603,3e-05,5.62418]
[1777964732221,47.54,80884.73,0.0,-0.95624,3e-05,5.60028]
[1777964737747,47.54,80881.46,0.0,-0.95636,3e-05,5.58785]
[1777964742782,47.53,80881.12,0.0,-0.95638,3e-05,5.58543]
[1777964747817,47.53,80884.36,0.0,-0.95629,3e-05,5.59515]
[1777964749835,47.53,80887.82,0.0,-0.95619,3e-05,5.60636]
[1777964755873,47.52,80888.67,0.0,-0.95617,3e-05,5.60786]
[1777964760910,47.52,80891.73,0.0,-0.95608,3e-05,5.61781]
[1777964765945,47.52,80895.74,0.0,-0.95596,3e-05,5.63004]
[1777964770980,47.51,80896.6,0.0,-0.95595,3e-05,5.6315]
[1777964776016,47.51,80907.85,0.0,-0.9556,3e-05,5.66845]
[1777964781051,47.51,80908.59,0.0,-0.95559,3e-05,5.66946]
[1777964786088,47.5,80906.32,0.0,-0.95568,3e-05,5.65993]
[1777964790114,47.5,80915.72,0.0,-0.95539,3e-05,5.69085]
[1777964791123,47.5,80920.9,0.0,-0.95525,3e-05,5.70444]
[1777964796156,47.49,80918.58,0.0,-0.95533,3e-05,5.69563]
[1777964801192,47.49,80921.03,0.0,-0.95526,3e-05,5.70358]
[1777964806226,47.49,80919.35,0.0,-0.95533,3e-05,5.69601]
[1777964809247,47.48,80914.07,0.0,-0.95551,3e-05,5.67666]
[1777964812270,47.48,80909.49,0.0,-0.95567,3e-05,5.65985]
[1777964817305,47.48,80910.57,0.0,-0.95566,3e-05,5.66175]
[1777964822339,47.47,80910.82,0.0,-0.95566,3e-05,5.66077]
[1777964825361,47.47,80916.79,0.0,-0.95548,3e-05,5.68014]
[1777964829387,47.46,80922.05,0.0,-0.95532,3e-05,5.69664]
[1777964830395,47.46,80921.15,0.0,-0.95536,3e-05,5.69311]
[1777964835430,47.46,80920.71,0.0,-0.95539,3e-05,5.68947]
[1777964842994,47.45,80918.79,0.0,-0.95549,3e-05,5.67949]
[1777964850536,47.44,80916.96,0.0,-0.95558,3e-05,5.67034]
[1777964855571,47.43,80916.34,0.0,-0.95564,3e-05,5.6624]
[1777964860606,47.43,80916.69,0.0,-0.95565,3e-05,5.66223]
[1777964865641,47.43,80918.21,0.0,-0.9556,3e-05,5.66692]
[1777964870676,47.42,80917.72,0.0,-0.95562,3e-05,5.66441]
[1777964875721,47.42,80917.45,0.0,-0.95564,3e-05,5.66296]
[1777964880748,47.42,80916.18,0.0,-0.95569,3e-05,5.65811]
[1777964886790,47.42,80916.37,0.0,-0.95569,3e-05,5.65796]
[1777964891825,47.42,80918.09,0.0,-0.95564,3e-05,5.66254]
[1777964896860,47.41,80917.67,0.0,-0.95568,3e-05,5.65912]
[1777964901895,47.4,80925.63,0.0,-0.95543,3e-05,5.6845]
[1777964903416,47.4,80924.56,0.0,-0.95548,3e-05,5.67993]
[1777964909959,47.4,80913.78,0.0,-0.95585,3e-05,5.6411]
[1777964911965,47.4,80902.64,0.0,-0.95624,3e-05,5.59865]
[1777964913493,47.39,80899.74,0.0,-0.95634,3e-05,5.5881]
[1777964919015,47.39,80903.21,0.0,-0.95625,3e-05,5.59839]
[1777964924050,47.38,80904.04,0.0,-0.95624,3e-05,5.59943]
[1777964929084,47.38,80905.87,0.0,-0.95619,3e-05,5.60423]
[1777964934120,47.38,80906.97,0.0,-0.95617,3e-05,5.6066]
[1777964939155,47.37,80906.38,0.0,-0.9562,3e-05,5.60356]
[1777964942177,47.37,80900.13,0.0,-0.95641,3e-05,5.58151]
[1777964947211,47.37,80900.53,0.0,-0.9564,3e-05,5.58185]
[1777964952249,47.37,80903.08,0.0,-0.95633,3e-05,5.58954]
[1777964957282,47.36,80903.38,0.0,-0.95633,3e-05,5.5896]
[1777964964331,47.36,80907.2,0.0,-0.95622,3e-05,5.60123]
[1777964969366,47.36,80909.77,0.0,-0.95615,3e-05,5.60898]
[1777964972390,47.35,80897.88,0.0,-0.95657,3e-05,5.56407]
[1777964973395,47.35,80895.08,0.0,-0.95666,3e-05,5.55442]
[1777964978431,47.35,80894.67,0.0,-0.95668,3e-05,5.55246]
[1777964983466,47.35,80891.41,0.0,-0.95679,3e-05,5.54085]
[1777964989508,47.35,80888.47,0.0,-0.95689,3e-05,5.53029]
[1777964994544,47.35,80888.41,0.0,-0.95689,3e-05,5.52961]
[1777965000585,47.35,80885.67,0.0,-0.95699,3e-05,5.51972]
[1777965005620,47.34,80886.3,0.0,-0.95697,3e-05,5.52134]
[1777965010654,47.34,80883.96,0.0,-0.95705,3e-05,5.5129]
[1777965015691,47.34,80888.64,0.0,-0.95691,3e-05,5.52819]
[1777965017704,47.34,80894.03,0.0,-0.95674,3e-05,5.54621]
[1777965019752,47.34,80896.38,0.0,-0.95666,3e-05,5.55389]
[1777965020725,47.34,80913.39,0.0,-0.95611,3e-05,5.61186]
[1777965021732,47.34,80932.08,0.0,-0.95551,3e-05,5.6756]
[1777965022739,47.34,80941.32,0.0,-0.95521,3e-05,5.70713]
[1777965024272,47.34,80938.9,0.0,-0.95529,3e-05,5.69836]
[1777965029788,47.33,80935.66,0.0,-0.95542,3e-05,5.68508]
[1777965034825,47.32,80934.57,0.0,-0.9555,3e-05,5.67551]
[1777965037844,47.32,80929.36,0.0,-0.95568,3e-05,5.65642]
[1777965042879,47.32,80929.57,0.0,-0.95569,3e-05,5.65532]
[1777965047914,47.31,80931.33,0.0,-0.95565,3e-05,5.65954]
[1777965054483,47.3,80931.4,0.0,-0.95568,3e-05,5.65716]
[1777965059999,47.3,80931.79,0.0,-0.95568,3e-05,5.65666]
[1777965065035,47.29,80932.34,0.0,-0.95568,3e-05,5.65669]
[1777965071076,47.29,80933.54,0.0,-0.95566,3e-05,5.65858]
[1777965076111,47.28,80933.74,0.0,-0.95567,3e-05,5.65771]
[1777965081145,47.28,80935.2,0.0,-0.95563,3e-05,5.66209]
[1777965084167,47.28,80941.02,0.0,-0.95544,3e-05,5.68192]
[1777965089203,47.28,80938.42,0.0,-0.95554,3e-05,5.6721]
[1777965094237,47.27,80937.19,0.0,-0.95562,3e-05,5.66199]
[1777965098266,47.27,80943.57,0.0,-0.95543,3e-05,5.68237]
[1777965099272,47.27,80948.92,0.0,-0.95526,3e-05,5.70043]
[1777965100292,47.26,80948.61,0.0,-0.95527,3e-05,5.69888]
[1777965105314,47.26,80940.14,0.0,-0.95557,3e-05,5.66735]
[1777965106322,47.26,80937.43,0.0,-0.95567,3e-05,5.6576]
[1777965113371,47.25,80935.64,0.0,-0.95575,3e-05,5.64871]
[1777965117400,47.24,80928.65,0.0,-0.956,3e-05,5.62318]
[1777965119413,47.24,80922.77,0.0,-0.95619,3e-05,5.60235]
[1777965124448,47.24,80921.97,0.0,-0.95624,3e-05,5.59798]
[1777965129483,47.23,80929.44,0.0,-0.95601,3e-05,5.62191]
[1777965130493,47.23,80931.52,0.0,-0.95594,3e-05,5.62868]
[1777965135526,47.23,80934.19,0.0,-0.95588,3e-05,5.63592]
[1777965136532,47.22,80941.86,0.0,-0.95563,3e-05,5.66153]
[1777965137539,47.22,80946.03,0.0,-0.9555,3e-05,5.67548]
[1777965141567,47.22,80951.65,0.0,-0.95533,3e-05,5.69335]
[1777965146602,47.21,80955.41,0.0,-0.95522,3e-05,5.70456]
[1777965151640,47.21,80949.78,0.0,-0.95546,3e-05,5.67891]
[1777965156675,47.2,80949.97,0.0,-0.95547,3e-05,5.67755]
[1777965161711,47.2,80947.75,0.0,-0.95556,3e-05,5.66803]
[1777965166745,47.19,80945.24,0.0,-0.95566,3e-05,5.6576]
[1777965171780,47.19,80952.1,0.0,-0.95545,3e-05,5.67957]
[1777965172789,47.19,80953.13,0.0,-0.95542,3e-05,5.68276]
[1777965177824,47.18,80953.61,0.0,-0.95543,3e-05,5.68254]
[1777965182858,47.18,80962.16,0.0,-0.95516,3e-05,5.71029]
[1777965183865,47.17,80962.29,0.0,-0.95516,3e-05,5.71032]
[1777965186886,47.17,80967.69,0.0,-0.95499,3e-05,5.72784]
[1777965188900,47.17,80971.5,0.0,-0.95488,3e-05,5.74021]
[1777965192928,47.16,80986.32,0.0,-0.95439,3e-05,5.79046]
[1777965193935,47.16,80991.12,0.0,-0.95424,3e-05,5.80706]
[1777965195949,47.16,80993.81,0.0,-0.95415,3e-05,5.816]
[1777965200985,47.16,80991.14,0.0,-0.95425,3e-05,5.8053]
[1777965202999,47.16,80996.46,0.0,-0.95408,3e-05,5.82345]
[1777965207026,47.15,80990.71,0.0,-0.95428,3e-05,5.80214]
[1777965212061,47.15,80988.01,0.0,-0.95441,3e-05,5.78753]
[1777965215617,47.13,80993.57,0.0,-0.95431,3e-05,5.79911]
[1777965221126,47.12,80991.99,0.0,-0.95439,3e-05,5.7899]
[1777965226161,47.11,80993.97,0.0,-0.95436,3e-05,5.79307]
[1777965229186,47.1,81000.49,0.0,-0.95418,3e-05,5.81276]
[1777965234218,47.09,80998.05,0.0,-0.95427,3e-05,5.80271]
[1777965235758,47.09,80991.96,0.0,-0.95448,3e-05,5.78078]
[1777965242275,47.09,80991.97,0.0,-0.9545,3e-05,5.7793]
[1777965247310,47.08,80989.18,0.0,-0.9546,3e-05,5.76827]
[1777965252347,47.08,80986.04,0.0,-0.95472,3e-05,5.75613]
[1777965255366,47.08,80978.56,0.0,-0.95498,3e-05,5.72935]
[1777965256373,47.08,80976.1,0.0,-0.95506,3e-05,5.7206]
[1777965261408,47.08,80977.24,0.0,-0.95503,3e-05,5.72378]
[1777965266447,47.07,80977.87,0.0,-0.95502,3e-05,5.72524]
[1777965271481,47.07,80977.74,0.0,-0.95506,3e-05,5.72024]
[1777965276519,47.07,80976.99,0.0,-0.95509,3e-05,5.71699]
[1777965281552,47.07,80977.54,0.0,-0.95507,3e-05,5.71834]
[1777965286587,47.07,80976.47,0.0,-0.95512,3e-05,5.71407]
[1777965292630,47.07,80975.9,0.0,-0.95514,3e-05,5.71153]
[1777965297664,47.06,80977.3,0.0,-0.9551,3e-05,5.71589]
[1777965302699,47.06,80983.63,0.0,-0.95489,3e-05,5.73744]
[1777965307735,47.06,80985.08,0.0,-0.95485,3e-05,5.74189]
[1777965308741,47.06,80978.95,0.0,-0.95506,3e-05,5.72038]
[1777965309748,47.06,80969.5,0.0,-0.95537,3e-05,5.68743]
[1777965310755,47.06,80967.53,0.0,-0.95544,3e-05,5.68055]
[1777965315790,47.06,80965.16,0.0,-0.95552,3e-05,5.67219]
[1777965317805,47.06,80958.23,0.0,-0.95574,3e-05,5.64819]
[1777965322839,47.06,80952.55,0.0,-0.95593,3e-05,5.62869]
[1777965327875,47.06,80948.79,0.0,-0.95605,3e-05,5.61599]
[1777965333916,47.06,80948.71,0.0,-0.95608,3e-05,5.61228]
[1777965338951,47.06,80951.2,0.0,-0.95599,3e-05,5.62122]
[1777965344993,47.06,80951.32,0.0,-0.95598,3e-05,5.62203]
[1777965350034,47.07,80950.09,0.0,-0.95602,3e-05,5.6181]
[1777965355069,47.07,80948.44,0.0,-0.95607,3e-05,5.61273]
[1777965360104,47.07,80947.17,0.0,-0.95611,3e-05,5.60866]
[1777965365140,47.07,80946.18,0.0,-0.95614,3e-05,5.60558]
[1777965370174,47.07,80945.0,0.0,-0.95618,3e-05,5.60185]
[1777965373195,47.07,80954.53,0.0,-0.95586,3e-05,5.63484]
[1777965374201,47.07,80957.61,0.0,-0.95576,3e-05,5.64548]
[1777965378230,47.07,80961.88,0.0,-0.95562,3e-05,5.66019]
[1777965383266,47.07,80961.63,0.0,-0.95563,3e-05,5.65917]
[1777965385280,47.07,80968.58,0.0,-0.9554,3e-05,5.68317]
[1777965386815,47.07,80969.36,0.0,-0.95538,3e-05,5.68571]
[1777965392329,47.07,80973.83,0.0,-0.95526,3e-05,5.69695]
[1777965397365,47.07,80973.7,0.0,-0.95527,3e-05,5.69601]
[1777965402401,47.06,80975.05,0.0,-0.95523,3e-05,5.70027]
[1777965407437,47.06,80976.71,0.0,-0.95518,3e-05,5.70557]
[1777965412471,47.06,80974.87,0.0,-0.95524,3e-05,5.69873]
[1777965417506,47.06,80976.52,0.0,-0.95519,3e-05,5.70407]
[1777965422540,47.06,80977.35,0.0,-0.95517,3e-05,5.70655]
[1777965427577,47.06,80977.83,0.0,-0.95516,3e-05,5.70779]
[1777965432613,47.06,80976.73,0.0,-0.9552,3e-05,5.70358]
[1777965437648,47.06,80977.54,0.0,-0.95518,3e-05,5.70603]
[1777965443690,47.06,80974.99,0.0,-0.95526,3e-05,5.69679]
[1777965446711,47.06,80983.19,0.0,-0.95499,3e-05,5.72515]
[1777965447717,47.05,80987.31,0.0,-0.95486,3e-05,5.73943]
[1777965450739,47.05,80988.23,0.0,-0.95483,3e-05,5.74226]
[1777965455774,47.05,80985.81,0.0,-0.95494,3e-05,5.72936]
[1777965460809,47.05,80984.57,0.0,-0.95499,3e-05,5.7245]
[1777965466856,47.05,80983.49,0.0,-0.95503,3e-05,5.72014]
[1777965468867,47.05,80970.88,0.0,-0.95545,3e-05,5.67603]
[1777965470880,47.05,80970.92,0.0,-0.95545,3e-05,5.67611]
[1777965473901,47.05,80975.95,0.0,-0.95529,3e-05,5.69349]
[1777965478936,47.05,80976.91,0.0,-0.95526,3e-05,5.69658]
[1777965482964,47.05,80987.99,0.0,-0.95489,3e-05,5.73495]
[1777965483973,47.05,80989.03,0.0,-0.95486,3e-05,5.73847]
[1777965489006,47.04,80985.67,0.0,-0.95497,3e-05,5.72621]
[1777965494043,47.04,80984.64,0.0,-0.95501,3e-05,5.72213]
[1777965499077,47.04,80982.18,0.0,-0.9551,3e-05,5.71308]
[1777965504112,47.04,80982.67,0.0,-0.95509,3e-05,5.71437]
[1777965509147,47.04,80982.73,0.0,-0.95509,3e-05,5.71414]
[1777965511161,47.04,80973.53,0.0,-0.95543,3e-05,5.67814]
[1777965512171,47.04,80962.25,0.0,-0.9558,3e-05,5.63906]
[1777965513701,47.04,80958.75,0.0,-0.95591,3e-05,5.62702]
[1777965517203,47.04,80956.66,0.0,-0.95598,3e-05,5.62005]
[1777965522238,47.04,80954.62,0.0,-0.95604,3e-05,5.61344]
[1777965527274,47.04,80956.46,0.0,-0.95598,3e-05,5.62013]
[1777965532309,47.04,80957.23,0.0,-0.95595,3e-05,5.62313]
[1777965538351,47.04,80958.52,0.0,-0.9559,3e-05,5.62795]
[1777965543916,47.04,80963.2,0.0,-0.95575,3e-05,5.64442]
[1777965549428,47.05,80963.68,0.0,-0.95573,3e-05,5.6463]
[1777965552449,47.05,80957.7,0.0,-0.95592,3e-05,5.62583]
[1777965557483,47.05,80955.03,0.0,-0.95601,3e-05,5.61703]
[1777965564057,47.05,80951.43,0.0,-0.95612,3e-05,5.60524]
[1777965569568,47.05,80949.13,0.0,-0.95619,3e-05,5.5978]
[1777965574603,47.05,80951.3,0.0,-0.95614,3e-05,5.60191]
[1777965579638,47.05,80949.5,0.0,-0.9562,3e-05,5.5962]
[1777965584674,47.05,80948.13,0.0,-0.95624,3e-05,5.59199]
[1777965589708,47.06,80946.77,0.0,-0.95628,3e-05,5.58783]
[1777965590716,47.06,80954.79,0.0,-0.95601,3e-05,5.61551]
[1777965591722,47.06,80964.51,0.0,-0.95569,3e-05,5.64911]
[1777965592730,47.06,80971.37,0.0,-0.95547,3e-05,5.67287]
[1777965593737,47.06,80970.92,0.0,-0.95548,3e-05,5.67128]
[1777965598774,47.06,80972.5,0.0,-0.95543,3e-05,5.67661]
[1777965602802,47.06,80981.0,0.0,-0.95515,3e-05,5.70599]
[1777965603809,47.05,80982.35,0.0,-0.95511,3e-05,5.71061]
[1777965609851,47.05,80981.65,0.0,-0.95513,3e-05,5.70768]
[1777965614887,47.05,80980.24,0.0,-0.95518,3e-05,5.70238]
[1777965616900,47.05,80975.3,0.0,-0.95535,3e-05,5.68509]
[1777965621936,47.05,80976.45,0.0,-0.95531,3e-05,5.68886]
[1777965626971,47.05,80977.0,0.0,-0.9553,3e-05,5.69055]
[1777965632010,47.05,80977.63,0.0,-0.95531,3e-05,5.68862]
[1777965637040,47.05,80977.2,0.0,-0.95532,3e-05,5.68692]
[1777965642075,47.05,80977.43,0.0,-0.95532,3e-05,5.68752]
[1777965647111,47.05,80977.96,0.0,-0.9553,3e-05,5.68917]
[1777965652145,47.05,80978.48,0.0,-0.95529,3e-05,5.69078]
[1777965657181,47.05,80979.0,0.0,-0.95527,3e-05,5.69238]
[1777965662221,47.05,80978.95,0.0,-0.95528,3e-05,5.69198]
[1777965667253,47.05,80982.44,0.0,-0.95516,3e-05,5.70383]
[1777965672287,47.04,80982.09,0.0,-0.95518,3e-05,5.7023]
[1777965677323,47.04,80981.58,0.0,-0.9552,3e-05,5.70023]
[1777965682358,47.04,80981.22,0.0,-0.95521,3e-05,5.69868]
[1777965686388,47.04,80975.3,0.0,-0.95541,3e-05,5.6779]
[1777965691421,47.04,80975.21,0.0,-0.95544,3e-05,5.67364]
[1777965696456,47.04,80976.18,0.0,-0.95541,3e-05,5.67694]
[1777965701491,47.04,80980.82,0.0,-0.95526,3e-05,5.69297]
[1777965706525,47.04,80982.15,0.0,-0.95522,3e-05,5.6974]
[1777965711561,47.04,80981.73,0.0,-0.95523,3e-05,5.69571]
[1777965716596,47.04,80981.71,0.0,-0.95523,3e-05,5.69541]
[1777965720624,47.04,80985.98,0.0,-0.95509,3e-05,5.71001]
[1777965722638,47.04,80992.43,0.0,-0.95488,3e-05,5.73234]
[1777965723645,47.04,80993.81,0.0,-0.95484,3e-05,5.73704]
[1777965728682,47.04,80996.63,0.0,-0.95475,3e-05,5.7462]
[1777965733716,47.03,80997.06,0.0,-0.95474,3e-05,5.74695]
[1777965738750,47.03,81000.59,0.0,-0.95463,3e-05,5.75849]
[1777965743785,47.03,81000.74,0.0,-0.95463,3e-05,5.75813]
[1777965748821,47.03,81000.31,0.0,-0.95466,3e-05,5.7557]
[1777965753856,47.02,81001.71,0.0,-0.95465,3e-05,5.75575]
[1777965758891,47.02,80999.96,0.0,-0.95472,3e-05,5.74865]
[1777965764935,47.02,80998.29,0.0,-0.95478,3e-05,5.74168]
[1777965769972,47.02,80998.78,0.0,-0.95478,3e-05,5.74244]
[1777965775016,47.01,80998.15,0.0,-0.95481,3e-05,5.73928]
[1777965780044,47.01,80999.85,0.0,-0.95476,3e-05,5.74424]
[1777965782055,47.01,81007.99,0.0,-0.95449,3e-05,5.77234]
[1777965783062,47.01,81014.45,0.0,-0.95427,3e-05,5.79479]
[1777965784068,47.01,81014.78,0.0,-0.95427,3e-05,5.79566]
[1777965789103,47.0,81012.34,0.0,-0.95436,3e-05,5.78568]
[1777965794138,47.0,81012.78,0.0,-0.95436,3e-05,5.7858]
[1777965798166,47.0,81017.48,0.0,-0.95421,3e-05,5.80112]
[1777965799175,47.0,81023.21,0.0,-0.95402,3e-05,5.82099]
[1777965800180,46.99,81028.95,0.0,-0.95383,3e-05,5.84091]
[1777965801187,46.99,81033.12,0.0,-0.95369,3e-05,5.85528]
[1777965803202,46.99,81043.06,0.0,-0.95336,3e-05,5.88973]
[1777965804209,46.99,81049.04,0.0,-0.95316,3e-05,5.91056]
[1777965805215,46.99,81044.33,0.0,-0.95333,3e-05,5.89328]
[1777965807229,46.99,81042.6,0.0,-0.9534,3e-05,5.88617]
[1777965811266,46.98,81048.71,0.0,-0.95323,3e-05,5.90224]
[1777965814286,46.98,81053.83,0.0,-0.95307,3e-05,5.91869]
[1777965819321,46.97,81055.42,0.0,-0.95304,3e-05,5.92208]
[1777965824355,46.96,81059.42,0.0,-0.95292,3e-05,5.93405]
[1777965829392,46.96,81058.1,0.0,-0.95299,3e-05,5.92702]
[1777965832412,46.95,81050.65,0.0,-0.95326,3e-05,5.89911]
[1777965834427,46.95,81045.65,0.0,-0.95344,3e-05,5.88053]
[1777965838456,46.95,81052.89,0.0,-0.95321,3e-05,5.90483]
[1777965839464,46.95,81059.53,0.0,-0.95298,3e-05,5.92813]
[1777965840468,46.94,81061.21,0.0,-0.95293,3e-05,5.9337]
[1777965845503,46.94,81060.23,0.0,-0.95298,3e-05,5.92802]
[1777965851089,46.93,81061.0,0.0,-0.95298,3e-05,5.92866]
[1777965854568,46.93,81051.8,0.0,-0.95331,3e-05,5.89416]
[1777965855575,46.93,81036.94,0.0,-0.95383,3e-05,5.841]
[1777965856582,46.93,81033.09,0.0,-0.95396,3e-05,5.8271]
[1777965859603,46.92,81027.98,0.0,-0.95414,3e-05,5.80831]
[1777965864638,46.92,81028.03,0.0,-0.95415,3e-05,5.80741]
[1777965868668,46.92,81033.37,0.0,-0.95398,3e-05,5.82544]
[1777965873703,46.92,81035.15,0.0,-0.95396,3e-05,5.82674]
[1777965878738,46.91,81032.58,0.0,-0.95405,3e-05,5.81659]
[1777965883773,46.91,81025.95,0.0,-0.95429,3e-05,5.79228]
[1777965884780,46.91,81024.64,0.0,-0.95433,3e-05,5.78752]
[1777965889815,46.91,81025.79,0.0,-0.9543,3e-05,5.79093]
[1777965896865,46.91,81026.92,0.0,-0.95427,3e-05,5.79401]
[1777965897871,46.91,81033.04,0.0,-0.95406,3e-05,5.81549]
[1777965898879,46.9,81032.34,0.0,-0.95409,3e-05,5.81285]
[1777965901439,46.9,81026.31,0.0,-0.9543,3e-05,5.79109]
[1777965902907,46.9,81020.04,0.0,-0.95451,3e-05,5.76888]
[1777965903913,46.9,81025.86,0.0,-0.95432,3e-05,5.78927]
[1777965904921,46.9,81025.68,0.0,-0.95432,3e-05,5.78849]
[1777965909955,46.9,81021.87,0.0,-0.95446,3e-05,5.77439]
[1777965914991,46.9,81020.25,0.0,-0.95452,3e-05,5.76804]
[1777965920028,46.9,81019.97,0.0,-0.95454,3e-05,5.7664]
[1777965925062,46.89,81019.25,0.0,-0.95457,3e-05,5.76321]
[1777965930097,46.89,81017.64,0.0,-0.95463,3e-05,5.75688]
[1777965935132,46.89,81016.86,0.0,-0.95469,3e-05,5.74961]
[1777965941174,46.89,81016.1,0.0,-0.95472,3e-05,5.74621]
[1777965946209,46.89,81016.06,0.0,-0.95473,3e-05,5.74544]
[1777965951243,46.89,81015.39,0.0,-0.95476,3e-05,5.74246]
[1777965952251,46.89,81022.64,0.0,-0.95452,3e-05,5.7678]
[1777965953258,46.88,81025.05,0.0,-0.95444,3e-05,5.77611]
[1777965956282,46.88,81030.06,0.0,-0.95427,3e-05,5.79319]
[1777965958296,46.88,81031.64,0.0,-0.95422,3e-05,5.79829]
[1777965963331,46.88,81031.49,0.0,-0.95424,3e-05,5.79652]
[1777965968370,46.87,81027.51,0.0,-0.95439,3e-05,5.78124]
[1777965973409,46.87,81028.1,0.0,-0.95438,3e-05,5.78194]
[1777965978440,46.87,81028.47,0.0,-0.95438,3e-05,5.7821]
[1777965983475,46.86,81028.61,0.0,-0.95439,3e-05,5.78144]
[1777965988510,46.86,81027.47,0.0,-0.95444,3e-05,5.77628]
[1777965989518,46.86,81019.12,0.0,-0.95472,3e-05,5.74669]
[1777965990523,46.86,81015.89,0.0,-0.95483,3e-05,5.73518]
[1777965995559,46.86,81014.46,0.0,-0.95491,3e-05,5.72554]
[1777966000594,46.86,81016.55,0.0,-0.95485,3e-05,5.73206]
[1777966004626,46.85,81025.4,0.0,-0.95456,3e-05,5.76244]
[1777966005634,46.85,81030.08,0.0,-0.9544,3e-05,5.77869]
[1777966006639,46.85,81037.32,0.0,-0.95416,3e-05,5.804]
[1777966007646,46.85,81040.02,0.0,-0.95407,3e-05,5.81325]
[1777966009662,46.85,81043.57,0.0,-0.95396,3e-05,5.82518]
[1777966014697,46.85,81044.29,0.0,-0.95395,3e-05,5.82614]
[1777966019735,46.84,81046.04,0.0,-0.9539,3e-05,5.8308]
[1777966023763,46.84,81041.47,0.0,-0.95407,3e-05,5.81346]
[1777966029805,46.83,81039.19,0.0,-0.95416,3e-05,5.80389]
[1777966034840,46.83,81039.4,0.0,-0.95417,3e-05,5.80342]
[1777966039876,46.83,81041.12,0.0,-0.95412,3e-05,5.80826]
[1777966044910,46.82,81047.73,0.0,-0.95391,3e-05,5.83041]
[1777966045918,46.82,81054.41,0.0,-0.95368,3e-05,5.85386]
[1777966047932,46.82,81055.05,0.0,-0.95367,3e-05,5.85551]
[1777966051961,46.82,81060.04,0.0,-0.95354,3e-05,5.86807]
[1777966056995,46.81,81060.95,0.0,-0.95352,3e-05,5.86961]
[1777966062030,46.81,81061.05,0.0,-0.95354,3e-05,5.86826]
[1777966067065,46.8,81059.25,0.0,-0.95361,3e-05,5.86014]
[1777966071626,46.8,81033.4,0.0,-0.95451,3e-05,5.76697]
[1777966073109,46.8,81031.11,0.0,-0.95459,3e-05,5.75872]
[1777966078144,46.8,81031.11,0.0,-0.9546,3e-05,5.75785]
[1777966079150,46.8,81025.26,0.0,-0.9548,3e-05,5.7371]
[1777966080156,46.8,81025.92,0.0,-0.95478,3e-05,5.73929]
[1777966085191,46.79,81023.24,0.0,-0.95487,3e-05,5.72922]
[1777966090226,46.79,81021.55,0.0,-0.95494,3e-05,5.7226]
[1777966095262,46.79,81019.63,0.0,-0.95501,3e-05,5.71516]
[1777966100296,46.79,81017.26,0.0,-0.9551,3e-05,5.70614]
[1777966105335,46.79,81015.6,0.0,-0.95516,3e-05,5.69964]
[1777966112384,46.78,81019.93,0.0,-0.95505,3e-05,5.70988]
[1777966117418,46.78,81017.72,0.0,-0.95513,3e-05,5.70128]
[1777966122454,46.78,81015.05,0.0,-0.95523,3e-05,5.69116]
[1777966127489,46.78,81014.79,0.0,-0.95525,3e-05,5.68948]
[1777966132526,46.77,81011.34,0.0,-0.95537,3e-05,5.67666]
[1777966133534,46.77,81005.19,0.0,-0.95558,3e-05,5.65508]
[1777966134540,46.77,81002.85,0.0,-0.95566,3e-05,5.64683]
[1777966139578,46.77,81003.97,0.0,-0.95562,3e-05,5.6502]
[1777966144618,46.77,81006.65,0.0,-0.95554,3e-05,5.65909]
[1777966149647,46.77,81009.55,0.0,-0.95545,3e-05,5.6687]
[1777966154682,46.77,81008.18,0.0,-0.9555,3e-05,5.66341]
[1777966159717,46.77,81008.88,0.0,-0.95548,3e-05,5.66536]
[1777966162737,46.77,81010.79,0.0,-0.95542,3e-05,5.67168]
[1777966167774,46.76,81008.01,0.0,-0.95552,3e-05,5.66135]
[1777966172809,46.76,81004.99,0.0,-0.95565,3e-05,5.64645]
[1777966177845,46.76,81004.74,0.0,-0.95566,3e-05,5.6451]
[1777966182878,46.76,81007.25,0.0,-0.95559,3e-05,5.65339]
[1777966187913,46.76,81009.29,0.0,-0.95552,3e-05,5.66007]
[1777966192949,46.76,81010.38,0.0,-0.95549,3e-05,5.66346]
[1777966197984,46.76,81011.96,0.0,-0.95544,3e-05,5.66857]
[1777966203019,46.75,81013.13,0.0,-0.95541,3e-05,5.67226]
[1777966208055,46.75,81010.24,0.0,-0.95551,3e-05,5.66178]
[1777966213091,46.75,81009.03,0.0,-0.95555,3e-05,5.65724]
[1777966216109,46.75,81013.27,0.0,-0.95541,3e-05,5.67179]
[1777966222681,46.75,81011.49,0.0,-0.95547,3e-05,5.66505]
[1777966228194,46.75,81008.47,0.0,-0.95558,3e-05,5.65402]
[1777966233231,46.75,81008.16,0.0,-0.95562,3e-05,5.64871]
[1777966238264,46.75,81008.12,0.0,-0.95563,3e-05,5.6479]
[1777966241285,46.75,81000.17,0.0,-0.9559,3e-05,5.62008]
[1777966242822,46.74,80999.04,0.0,-0.95594,3e-05,5.61552]
[1777966248334,46.74,81001.9,0.0,-0.95586,3e-05,5.62383]
[1777966253369,46.73,81005.83,0.0,-0.95575,3e-05,5.63589]
[1777966258404,46.73,81000.34,0.0,-0.95594,3e-05,5.61518]
[1777966263439,46.73,81001.74,0.0,-0.95591,3e-05,5.61856]
[1777966267468,46.72,81006.94,0.0,-0.95575,3e-05,5.63542]
[1777966273509,46.72,81007.02,0.0,-0.95577,3e-05,5.63379]
[1777966274516,46.72,80999.86,0.0,-0.95601,3e-05,5.60861]
[1777966275524,46.72,81002.54,0.0,-0.95592,3e-05,5.61763]
[1777966280562,46.71,81001.46,0.0,-0.95597,3e-05,5.61243]
[1777966285594,46.71,81000.47,0.0,-0.95602,3e-05,5.60757]
[1777966290630,46.71,80999.41,0.0,-0.95606,3e-05,5.60367]
[1777966295665,46.71,80997.61,0.0,-0.95614,3e-05,5.59371]
[1777966300700,46.71,80997.48,0.0,-0.95614,3e-05,5.59338]
[1777966305739,46.71,80999.27,0.0,-0.95608,3e-05,5.59976]
[1777966311779,46.71,81000.19,0.0,-0.95605,3e-05,5.60316]
[1777966316813,46.71,80987.72,0.0,-0.95646,3e-05,5.56031]
[1777966317822,46.71,80985.79,0.0,-0.95652,3e-05,5.55377]
[1777966322855,46.71,80984.48,0.0,-0.95656,3e-05,5.54991]
[1777966327890,46.71,80983.39,0.0,-0.95659,3e-05,5.54683]
[1777966332925,46.72,80982.36,0.0,-0.95661,3e-05,5.54394]
[1777966337960,46.72,80981.64,0.0,-0.95663,3e-05,5.5421]
[1777966342995,46.72,80991.17,0.0,-0.95631,3e-05,5.5756]
[1777966344004,46.72,80995.19,0.0,-0.95618,3e-05,5.58958]
[1777966349038,46.72,80990.2,0.0,-0.95634,3e-05,5.57268]
[1777966354074,46.72,80990.75,0.0,-0.95634,3e-05,5.57132]
[1777966359109,46.72,80993.0,0.0,-0.95627,3e-05,5.57968]
[1777966364144,46.73,80993.24,0.0,-0.95625,3e-05,5.58108]
[1777966369179,46.73,80993.2,0.0,-0.95625,3e-05,5.58158]
[1777966374224,46.73,80994.19,0.0,-0.95621,3e-05,5.58566]
[1777966376230,46.73,81004.05,0.0,-0.95588,3e-05,5.62009]
[1777966377236,46.73,81006.58,0.0,-0.95579,3e-05,5.62897]
[1777966382271,46.73,81009.53,0.0,-0.95569,3e-05,5.63961]
[1777966384289,46.73,81011.92,0.0,-0.95561,3e-05,5.64805]
[1777966389320,46.73,81014.77,0.0,-0.95552,3e-05,5.65823]
[1777966391875,46.73,81031.56,0.0,-0.95495,3e-05,5.71702]
[1777966393348,46.73,81035.02,0.0,-0.95484,3e-05,5.72911]
[1777966395362,46.73,81034.84,0.0,-0.95484,3e-05,5.72827]
[1777966399390,46.73,81028.54,0.0,-0.95506,3e-05,5.70571]
[1777966400397,46.73,81029.22,0.0,-0.95504,3e-05,5.70801]
[1777966405432,46.73,81029.64,0.0,-0.95503,3e-05,5.70902]
[1777966410500,46.73,81028.34,0.0,-0.95508,3e-05,5.70401]
[1777966415531,46.73,81029.29,0.0,-0.95508,3e-05,5.70309]
[1777966420566,46.73,81028.8,0.0,-0.9551,3e-05,5.70105]
[1777966425601,46.72,81030.27,0.0,-0.95505,3e-05,5.7059]
[1777966429629,46.72,81023.4,0.0,-0.95528,3e-05,5.68162]
[1777966434665,46.72,81021.33,0.0,-0.95535,3e-05,5.67429]
[1777966439703,46.72,81020.22,0.0,-0.95539,3e-05,5.67031]
[1777966444740,46.72,81018.96,0.0,-0.95543,3e-05,5.66583]
[1777966449774,46.72,81017.8,0.0,-0.95547,3e-05,5.66168]
[1777966454809,46.72,81017.43,0.0,-0.95549,3e-05,5.66027]
[1777966459843,46.72,81021.35,0.0,-0.95536,3e-05,5.67376]
[1777966462866,46.72,81015.96,0.0,-0.95554,3e-05,5.65478]
[1777966467900,46.72,81015.59,0.0,-0.95555,3e-05,5.65333]
[1777966472935,46.72,81015.07,0.0,-0.9556,3e-05,5.64749]
[1777966478977,46.72,81014.78,0.0,-0.95561,3e-05,5.64633]
[1777966484012,46.72,81019.72,0.0,-0.95545,3e-05,5.66345]
[1777966485022,46.72,81032.62,0.0,-0.95502,3e-05,5.70855]
[1777966486026,46.72,81033.94,0.0,-0.95497,3e-05,5.71305]
[1777966491063,46.72,81038.98,0.0,-0.95481,3e-05,5.73004]
[1777966496096,46.71,81041.33,0.0,-0.95474,3e-05,5.7375]
[1777966498110,46.71,81051.11,0.0,-0.95441,3e-05,5.77167]
[1777966499119,46.71,81053.33,0.0,-0.95434,3e-05,5.77932]
[1777966502149,46.71,81065.66,0.0,-0.95392,3e-05,5.82237]
[1777966503156,46.71,81075.05,0.0,-0.9536,3e-05,5.85551]
[1777966504164,46.71,81075.83,0.0,-0.95358,3e-05,5.85795]
[1777966509201,46.7,81074.3,0.0,-0.95365,3e-05,5.85074]
[1777966514233,46.7,81070.2,0.0,-0.95381,3e-05,5.83443]
[1777966517254,46.7,81064.11,0.0,-0.95402,3e-05,5.81177]
[1777966520276,46.69,81064.24,0.0,-0.95403,3e-05,5.81131]
[1777966525310,46.69,81060.4,0.0,-0.95418,3e-05,5.79619]
[1777966530346,46.69,81056.12,0.0,-0.95434,3e-05,5.77961]
[1777966535380,46.68,81055.58,0.0,-0.95439,3e-05,5.77259]
[1777966540415,46.68,81053.39,0.0,-0.95448,3e-05,5.76369]
[1777966545451,46.68,81053.57,0.0,-0.95449,3e-05,5.76324]
[1777966550485,46.67,81053.74,0.0,-0.95449,3e-05,5.76276]
[1777966555520,46.67,81061.63,0.0,-0.95423,3e-05,5.78962]
[1777966561562,46.67,81060.96,0.0,-0.95427,3e-05,5.78572]
[1777966565590,46.66,81070.2,0.0,-0.95396,3e-05,5.8175]
[1777966566596,46.66,81069.1,0.0,-0.954,3e-05,5.81328]
[1777966571632,46.66,81068.51,0.0,-0.95404,3e-05,5.80964]
[1777966573145,46.66,81062.03,0.0,-0.95427,3e-05,5.78601]
[1777966574653,46.66,81061.34,0.0,-0.95429,3e-05,5.78328]
[1777966579688,46.65,81059.33,0.0,-0.95437,3e-05,5.77485]
[1777966580696,46.65,81051.44,0.0,-0.95465,3e-05,5.74671]
[1777966581702,46.65,81049.61,0.0,-0.95471,3e-05,5.74004]
[1777966586738,46.65,81050.84,0.0,-0.95468,3e-05,5.74342]
[1777966589758,46.65,81057.88,0.0,-0.95444,3e-05,5.76771]
[1777966594794,46.64,81057.87,0.0,-0.95448,3e-05,5.76267]
[1777966599828,46.64,81061.84,0.0,-0.95436,3e-05,5.77564]
[1777966601845,46.64,81062.64,0.0,-0.95434,3e-05,5.778]
[1777966603357,46.64,81083.29,0.0,-0.95363,3e-05,5.85095]
[1777966604872,46.64,81076.89,0.0,-0.95386,3e-05,5.82777]
[1777966605880,46.64,81079.08,0.0,-0.95378,3e-05,5.83527]
[1777966606889,46.64,81072.26,0.0,-0.95402,3e-05,5.81066]
[1777966607893,46.63,81077.15,0.0,-0.95386,3e-05,5.82778]
[1777966611923,46.64,81082.77,0.0,-0.95366,3e-05,5.84796]
[1777966615950,46.64,81098.49,0.0,-0.95311,3e-05,5.90492]
[1777966616957,46.64,81103.71,0.0,-0.95293,3e-05,5.92382]
[1777966618972,46.64,81100.78,0.0,-0.95303,3e-05,5.91348]
[1777966619979,46.64,81084.73,0.0,-0.95358,3e-05,5.85606]
[1777966620987,46.64,81082.25,0.0,-0.95367,3e-05,5.84687]
[1777966623001,46.64,81088.11,0.0,-0.95348,3e-05,5.86718]
[1777966625016,46.63,81089.16,0.0,-0.95345,3e-05,5.87023]
[1777966629044,46.63,81083.85,0.0,-0.95363,3e-05,5.85092]
[1777966634079,46.63,81085.51,0.0,-0.95359,3e-05,5.85516]
[1777966635087,46.63,81100.1,0.0,-0.95309,3e-05,5.90711]
[1777966637100,46.63,81093.24,0.0,-0.95333,3e-05,5.88228]
[1777966639115,46.63,81089.84,0.0,-0.95345,3e-05,5.86986]
[1777966641128,46.62,81089.41,0.0,-0.95347,3e-05,5.86782]
[1777966644149,46.62,81094.11,0.0,-0.95332,3e-05,5.88357]
[1777966649183,46.62,81093.87,0.0,-0.95334,3e-05,5.88084]
[1777966653211,46.61,81088.23,0.0,-0.95358,3e-05,5.85525]
[1777966654218,46.61,81080.64,0.0,-0.95385,3e-05,5.82781]
[1777966655226,46.61,81080.18,0.0,-0.95387,3e-05,5.82588]
[1777966658250,46.61,81074.63,0.0,-0.95407,3e-05,5.80528]
[1777966659254,46.61,81068.96,0.0,-0.95426,3e-05,5.78489]
[1777966660261,46.61,81066.51,0.0,-0.95435,3e-05,5.77598]
[1777966665298,46.6,81073.34,0.0,-0.95413,3e-05,5.79921]
[1777966666306,46.6,81079.43,0.0,-0.95392,3e-05,5.82066]
[1777966667312,46.6,81076.71,0.0,-0.95401,3e-05,5.81071]
[1777966672347,46.6,81068.1,0.0,-0.95432,3e-05,5.77883]
[1777966674361,46.6,81064.78,0.0,-0.95444,3e-05,5.76665]
[1777966679397,46.6,81064.15,0.0,-0.95447,3e-05,5.76352]
[1777966682419,46.59,81070.13,0.0,-0.95427,3e-05,5.78422]
[1777966683424,46.59,81072.57,0.0,-0.95419,3e-05,5.79268]
[1777966686445,46.59,81082.34,0.0,-0.95386,3e-05,5.82684]
[1777966687451,46.59,81084.22,0.0,-0.9538,3e-05,5.83328]
[1777966692487,46.59,81080.61,0.0,-0.95394,3e-05,5.81897]
[1777966697522,46.58,81085.82,0.0,-0.95377,3e-05,5.83612]
[1777966701550,46.58,81079.04,0.0,-0.95402,3e-05,5.81066]
[1777966706585,46.58,81079.89,0.0,-0.954,3e-05,5.81219]
[1777966711620,46.57,81085.96,0.0,-0.95384,3e-05,5.82837]
[1777966716655,46.57,81087.16,0.0,-0.95381,3e-05,5.83097]
[1777966721693,46.56,81083.36,0.0,-0.95396,3e-05,5.81583]
[1777966723708,46.56,81075.41,0.0,-0.95424,3e-05,5.78699]
[1777966725721,46.56,81072.33,0.0,-0.95435,3e-05,5.7756]
[1777966729251,46.56,81080.65,0.0,-0.95407,3e-05,5.80425]
[1777966731763,46.55,81074.73,0.0,-0.95428,3e-05,5.78243]
[1777966736799,46.55,81072.26,0.0,-0.95438,3e-05,5.77274]
[1777966741837,46.55,81074.27,0.0,-0.95432,3e-05,5.77869]
[1777966746875,46.55,81075.75,0.0,-0.95428,3e-05,5.78281]
[1777966750897,46.54,81081.24,0.0,-0.95409,3e-05,5.80195]
[1777966755931,46.54,81082.22,0.0,-0.95407,3e-05,5.80485]
[1777966760966,46.54,81081.18,0.0,-0.95411,3e-05,5.80057]
[1777966766002,46.54,81085.4,0.0,-0.95397,3e-05,5.81499]
[1777966771037,46.54,81087.2,0.0,-0.95394,3e-05,5.81669]
[1777966776072,46.54,81085.88,0.0,-0.954,3e-05,5.81115]
[1777966781107,46.53,81085.38,0.0,-0.95402,3e-05,5.80855]
[1777966786143,46.53,81085.39,0.0,-0.95403,3e-05,5.80758]
[1777966791178,46.53,81083.27,0.0,-0.95412,3e-05,5.79825]
[1777966796213,46.52,81084.79,0.0,-0.95409,3e-05,5.80159]
[1777966801249,46.51,81084.0,0.0,-0.95414,3e-05,5.79624]
[1777966802256,46.51,81072.33,0.0,-0.95455,3e-05,5.75428]
[1777966803268,46.51,81065.92,0.0,-0.95477,3e-05,5.73115]
[1777966805276,46.51,81065.43,0.0,-0.95479,3e-05,5.72859]
[1777966810311,46.5,81064.29,0.0,-0.95485,3e-05,5.72255]
[1777966813335,46.5,81078.82,0.0,-0.95437,3e-05,5.77284]
[1777966815353,46.49,81070.83,0.0,-0.95466,3e-05,5.74316]
[1777966816356,46.49,81071.67,0.0,-0.95463,3e-05,5.74572]
[1777966821392,46.49,81074.72,0.0,-0.95455,3e-05,5.75438]
[1777966826427,46.48,81072.1,0.0,-0.95465,3e-05,5.74333]
[1777966827433,46.48,81057.0,0.0,-0.95518,3e-05,5.68915]
[1777966828443,46.48,81056.07,0.0,-0.95521,3e-05,5.68555]
[1777966831463,46.48,81051.54,0.0,-0.9554,3e-05,5.66486]
[1777966836496,46.47,81055.12,0.0,-0.95529,3e-05,5.67611]
[1777966839518,46.47,81042.54,0.0,-0.95572,3e-05,5.63114]
[1777966840524,46.47,81041.04,0.0,-0.95577,3e-05,5.62569]
[1777966845559,46.47,81043.98,0.0,-0.95569,3e-05,5.63504]
[1777966849589,46.47,81041.01,0.0,-0.95579,3e-05,5.62398]
[1777966854623,46.46,81044.4,0.0,-0.95568,3e-05,5.63511]
[1777966859657,46.46,81045.47,0.0,-0.95566,3e-05,5.63813]
[1777966864692,46.46,81051.04,0.0,-0.95548,3e-05,5.65695]
[1777966866706,46.46,81053.88,0.0,-0.95538,3e-05,5.66657]
[1777966871742,46.46,81048.04,0.0,-0.95559,3e-05,5.64527]
[1777966875770,46.46,81043.22,0.0,-0.95575,3e-05,5.62789]
[1777966880806,46.45,81040.76,0.0,-0.95584,3e-05,5.61885]
[1777966885840,46.45,81041.43,0.0,-0.95582,3e-05,5.62083]
[1777966890875,46.45,81042.53,0.0,-0.95579,3e-05,5.62438]
[1777966893411,46.45,81048.04,0.0,-0.95563,3e-05,5.63959]
[1777966898931,46.45,81048.43,0.0,-0.95563,3e-05,5.64053]
[1777966903966,46.45,81043.82,0.0,-0.95578,3e-05,5.62396]
[1777966909002,46.45,81042.99,0.0,-0.95582,3e-05,5.62064]
[1777966913552,46.45,81048.26,0.0,-0.95564,3e-05,5.63861]
[1777966919072,46.45,81046.63,0.0,-0.9557,3e-05,5.63227]
[1777966923622,46.44,81053.56,0.0,-0.95548,3e-05,5.65592]
[1777966929141,46.44,81050.9,0.0,-0.95558,3e-05,5.64573]
[1777966934176,46.44,81051.85,0.0,-0.95555,3e-05,5.6483]
[1777966939211,46.44,81051.66,0.0,-0.95557,3e-05,5.6469]
[1777966942233,46.44,81047.03,0.0,-0.95572,3e-05,5.6303]
[1777966947269,46.43,81048.17,0.0,-0.95569,3e-05,5.63374]
[1777966952304,46.43,81048.13,0.0,-0.95573,3e-05,5.62924]
[1777966957338,46.43,81048.89,0.0,-0.95571,3e-05,5.63138]
[1777966960360,46.43,81039.49,0.0,-0.95602,3e-05,5.59823]
[1777966961366,46.43,81037.41,0.0,-0.95609,3e-05,5.59092]
[1777966966401,46.43,81042.38,0.0,-0.95593,3e-05,5.60808]
[1777966971440,46.43,81041.06,0.0,-0.95597,3e-05,5.60319]
[1777966976474,46.43,81039.86,0.0,-0.95602,3e-05,5.59874]
[1777966981509,46.43,81040.68,0.0,-0.95599,3e-05,5.60139]
[1777966986544,46.43,81040.51,0.0,-0.956,3e-05,5.60061]
[1777966991579,46.43,81040.77,0.0,-0.95599,3e-05,5.6014]
[1777966996615,46.43,81040.98,0.0,-0.95599,3e-05,5.60203]
[1777967001650,46.43,81041.25,0.0,-0.95598,3e-05,5.60291]
[1777967006685,46.43,81040.02,0.0,-0.95602,3e-05,5.5986]
[1777967011722,46.43,81039.8,0.0,-0.95605,3e-05,5.59401]
[1777967017763,46.43,81039.56,0.0,-0.95606,3e-05,5.59323]
[1777967019777,46.43,81033.93,0.0,-0.95625,3e-05,5.57365]
[1777967020783,46.43,81034.05,0.0,-0.95624,3e-05,5.57411]
[1777967025819,46.43,81032.4,0.0,-0.9563,3e-05,5.5686]
[1777967029847,46.43,81027.47,0.0,-0.95646,3e-05,5.55173]
[1777967034882,46.43,81030.72,0.0,-0.95635,3e-05,5.56331]
[1777967039918,46.43,81028.52,0.0,-0.95642,3e-05,5.55592]
[1777967044465,46.43,81021.25,0.0,-0.95666,3e-05,5.53094]
[1777967044952,46.43,81021.25,0.0,-0.95665,3e-05,5.53103]
[1777967049989,46.43,81022.75,0.0,-0.9566,3e-05,5.53661]
[1777967055022,46.43,81018.1,0.0,-0.95675,3e-05,5.52093]
[1777967060064,46.43,81017.93,0.0,-0.95675,3e-05,5.52081]
[1777967065095,46.44,81015.66,0.0,-0.95682,3e-05,5.51349]
[1777967070131,46.44,81017.59,0.0,-0.95675,3e-05,5.52057]
[1777967075167,46.44,81018.31,0.0,-0.95675,3e-05,5.51962]
[1777967080202,46.44,81017.31,0.0,-0.95679,3e-05,5.51604]
[1777967085236,46.44,81016.66,0.0,-0.95681,3e-05,5.51367]
[1777967087250,46.44,81010.29,0.0,-0.95702,3e-05,5.49165]
[1777967088257,46.44,81009.33,0.0,-0.95705,3e-05,5.48835]
[1777967093292,46.44,81008.09,0.0,-0.95709,3e-05,5.48421]
[1777967098327,46.44,81004.75,0.0,-0.9572,3e-05,5.47289]
[1777967100341,46.44,81004.93,0.0,-0.95719,3e-05,5.47363]
[1777967103366,46.44,81010.71,0.0,-0.957,3e-05,5.49369]
[1777967104887,46.44,81018.4,0.0,-0.95675,3e-05,5.52024]
[1777967110418,46.44,81014.46,0.0,-0.95688,3e-05,5.50647]
[1777967115454,46.44,81013.16,0.0,-0.95692,3e-05,5.50187]
[1777967120489,46.44,81013.04,0.0,-0.95693,3e-05,5.50129]
[1777967125522,46.44,81011.64,0.0,-0.95698,3e-05,5.49628]
[1777967130557,46.44,81011.42,0.0,-0.95698,3e-05,5.49533]
[1777967134585,46.44,81004.25,0.0,-0.95725,3e-05,5.46671]
[1777967135593,46.44,81001.99,0.0,-0.95732,3e-05,5.45895]
[1777967140630,46.44,80998.65,0.0,-0.95743,3e-05,5.44762]
[1777967145665,46.44,80998.61,0.0,-0.95743,3e-05,5.44768]
[1777967148685,46.44,80992.11,0.0,-0.95764,3e-05,5.42559]
[1777967149690,46.44,80990.79,0.0,-0.95768,3e-05,5.42117]
[1777967154726,46.44,80992.43,0.0,-0.95762,3e-05,5.42718]
[1777967155738,46.44,80977.89,0.0,-0.95809,3e-05,5.37772]
[1777967156747,46.44,80973.01,0.0,-0.95824,3e-05,5.36143]
[1777967157754,46.44,80973.02,0.0,-0.95824,3e-05,5.36167]
[1777967162783,46.44,80968.0,0.0,-0.95839,3e-05,5.34567]
[1777967163790,46.44,80959.83,0.0,-0.95865,3e-05,5.31828]
[1777967165805,46.45,80960.65,0.0,-0.95862,3e-05,5.32157]
[1777967170844,46.45,80959.84,0.0,-0.95863,3e-05,5.32035]
[1777967175880,46.45,80957.44,0.0,-0.95869,3e-05,5.3136]
[1777967179905,46.46,80950.74,0.0,-0.9589,3e-05,5.29186]
[1777967185052,46.46,80949.26,0.0,-0.95893,3e-05,5.28865]
[1777967186988,46.46,80922.36,0.0,-0.95977,3e-05,5.19909]
[1777967187991,46.46,80926.05,0.0,-0.95965,3e-05,5.2119]
[1777967193026,46.51,80930.27,0.0,-0.95938,3e-05,5.23891]
[1777967198064,46.52,80932.94,0.0,-0.95928,3e-05,5.25009]
[1777967201083,46.54,80929.22,0.0,-0.95931,3e-05,5.24619]
[1777967206118,46.59,80927.04,0.0,-0.95922,3e-05,5.25534]
[1777967211152,46.63,80924.94,0.0,-0.95916,3e-05,5.26214]
[1777967216189,46.63,80923.98,0.0,-0.95917,3e-05,5.26111]
[1777967221717,46.65,80926.98,0.0,-0.95902,3e-05,5.27652]
[1777967225261,46.66,80920.46,0.0,-0.95918,3e-05,5.25916]
[1777967226261,46.66,80896.34,0.0,-0.95993,3e-05,5.17965]
[1777967227269,46.67,80886.45,0.0,-0.96022,3e-05,5.14763]
[1777967232303,46.67,80884.33,0.0,-0.96026,3e-05,5.14338]
[1777967237338,46.68,80880.13,0.0,-0.96037,3e-05,5.13229]
[1777967242375,46.69,80879.59,0.0,-0.96036,3e-05,5.13324]
[1777967246402,46.7,80885.12,0.0,-0.96017,3e-05,5.15344]
[1777967251928,46.7,80890.07,0.0,-0.96002,3e-05,5.16847]
[1777967257480,46.71,80891.62,0.0,-0.95994,3e-05,5.17649]
[1777967258487,46.71,80900.06,0.0,-0.95968,3e-05,5.2048]
[1777967261998,46.72,80907.72,0.0,-0.95943,3e-05,5.23146]
[1777967262514,46.72,80907.72,0.0,-0.95943,3e-05,5.23185]
[1777967265536,46.72,80914.48,0.0,-0.95921,3e-05,5.25544]
[1777967270570,46.72,80915.74,0.0,-0.95915,3e-05,5.26137]
[1777967275605,46.73,80915.17,0.0,-0.95915,3e-05,5.26125]
[1777967279634,46.73,80922.65,0.0,-0.9589,3e-05,5.28759]
[1777967280640,46.73,80928.17,0.0,-0.95873,3e-05,5.30634]
[1777967283662,46.74,80938.6,0.0,-0.95839,3e-05,5.34209]
[1777967285675,46.74,80941.47,0.0,-0.95829,3e-05,5.35214]
[1777967286683,46.74,80950.44,0.0,-0.95801,3e-05,5.38254]
[1777967292209,46.74,80952.22,0.0,-0.95794,3e-05,5.3893]
[1777967296754,46.74,80945.17,0.0,-0.95816,3e-05,5.36602]
[1777967301790,46.74,80942.44,0.0,-0.95824,3e-05,5.35765]
[1777967306825,46.75,80942.74,0.0,-0.95822,3e-05,5.3595]
[1777967311859,46.75,80941.91,0.0,-0.95827,3e-05,5.3538]
[1777967315887,46.75,80924.15,0.0,-0.95882,3e-05,5.29492]
[1777967316894,46.75,80923.34,0.0,-0.95885,3e-05,5.29248]
[1777967321929,46.76,80921.95,0.0,-0.95888,3e-05,5.28921]
[1777967326966,46.76,80920.66,0.0,-0.95891,3e-05,5.28628]
[1777967332000,46.76,80919.69,0.0,-0.95892,3e-05,5.28443]
[1777967335023,46.77,80927.38,0.0,-0.95867,3e-05,5.31093]
[1777967337035,46.77,80930.47,0.0,-0.95857,3e-05,5.32173]
[1777967342070,46.77,80929.8,0.0,-0.95858,3e-05,5.32058]
[1777967345092,46.77,80936.3,0.0,-0.95837,3e-05,5.34306]
[1777967346099,46.77,80937.86,0.0,-0.95832,3e-05,5.3485]
[1777967353148,46.78,80939.18,0.0,-0.95826,3e-05,5.35428]
[1777967358183,46.78,80937.87,0.0,-0.9583,3e-05,5.35067]
[1777967363217,46.78,80937.43,0.0,-0.9583,3e-05,5.34995]
[1777967366239,46.78,80944.41,0.0,-0.95808,3e-05,5.37384]
[1777967369259,46.78,80949.84,0.0,-0.9579,3e-05,5.39245]
[1777967371273,46.78,80956.91,0.0,-0.9577,3e-05,5.41271]
[1777967376308,46.78,80956.46,0.0,-0.95771,3e-05,5.41144]
[1777967381343,46.79,80955.88,0.0,-0.95773,3e-05,5.40983]
[1777967386378,46.79,80956.85,0.0,-0.9577,3e-05,5.41342]
[1777967391414,46.79,80957.74,0.0,-0.95766,3e-05,5.41673]
[1777967396448,46.79,80958.2,0.0,-0.95765,3e-05,5.41858]
[1777967398462,46.79,80951.7,0.0,-0.95785,3e-05,5.3967]
[1777967401482,46.79,80943.92,0.0,-0.9581,3e-05,5.37076]
[1777967406519,46.79,80942.18,0.0,-0.95815,3e-05,5.36552]
[1777967413058,46.79,80939.22,0.0,-0.95824,3e-05,5.35629]
[1777967418605,46.8,80937.67,0.0,-0.95828,3e-05,5.3518]
[1777967419612,46.8,80926.01,0.0,-0.95864,3e-05,5.31284]
[1777967424646,46.8,80922.99,0.0,-0.95873,3e-05,5.30371]
[1777967428674,46.8,80927.28,0.0,-0.95859,3e-05,5.31879]
[1777967431695,46.8,80933.11,0.0,-0.95843,3e-05,5.33501]
[1777967436732,46.8,80931.51,0.0,-0.95847,3e-05,5.33036]
[1777967441765,46.81,80929.14,0.0,-0.95854,3e-05,5.32321]
[1777967443271,46.81,80923.8,0.0,-0.95871,3e-05,5.30551]
[1777967446800,46.81,80920.01,0.0,-0.95882,3e-05,5.29365]
[1777967451837,46.81,80915.97,0.0,-0.95893,3e-05,5.2813]
[1777967456871,46.82,80914.82,0.0,-0.95896,3e-05,5.27853]
[1777967461908,46.82,80915.04,0.0,-0.95894,3e-05,5.28032]
[1777967466943,46.82,80914.06,0.0,-0.95896,3e-05,5.27821]
[1777967471977,46.82,80908.65,0.0,-0.95912,3e-05,5.26138]
[1777967477015,46.83,80904.93,0.0,-0.95922,3e-05,5.2504]
[1777967482049,46.83,80905.25,0.0,-0.9592,3e-05,5.25289]
[1777967484063,46.83,80898.84,0.0,-0.95939,3e-05,5.23223]
[1777967490105,46.84,80899.78,0.0,-0.95935,3e-05,5.2367]
[1777967495139,46.84,80901.6,0.0,-0.9593,3e-05,5.24063]
[1777967500177,46.85,80901.42,0.0,-0.95929,3e-05,5.24162]
[1777967507227,46.85,80901.26,0.0,-0.95928,3e-05,5.24331]
[1777967512262,46.86,80901.08,0.0,-0.95927,3e-05,5.24428]
[1777967517300,46.86,80900.27,0.0,-0.95928,3e-05,5.2435]
[1777967522332,46.87,80900.18,0.0,-0.95926,3e-05,5.24478]
[1777967527367,46.87,80900.82,0.0,-0.95923,3e-05,5.24846]
[1777967532413,46.88,80900.88,0.0,-0.95921,3e-05,5.25019]
[1777967537447,46.88,80900.11,0.0,-0.95922,3e-05,5.24917]
[1777967542482,46.89,80901.11,0.0,-0.95918,3e-05,5.25399]
[1777967547517,46.89,80901.04,0.0,-0.95916,3e-05,5.25526]
[1777967552551,46.9,80901.14,0.0,-0.95917,3e-05,5.25335]
[1777967557587,46.9,80901.13,0.0,-0.95916,3e-05,5.2548]
[1777967564115,46.9,80901.03,0.0,-0.95915,3e-05,5.25623]
[1777967569671,46.91,80901.15,0.0,-0.95913,3e-05,5.25838]
[1777967575713,46.91,80902.7,0.0,-0.95906,3e-05,5.26519]
[1777967580748,46.92,80902.52,0.0,-0.95905,3e-05,5.26593]
[1777967582763,46.92,80908.48,0.0,-0.95886,3e-05,5.28624]
[1777967584258,46.92,80915.91,0.0,-0.95863,3e-05,5.31121]
[1777967589812,46.92,80917.23,0.0,-0.95858,3e-05,5.31675]
[1777967594848,46.93,80917.59,0.0,-0.95856,3e-05,5.31889]
[1777967598876,46.93,80906.59,0.0,-0.95889,3e-05,5.283]
[1777967604398,46.93,80903.89,0.0,-0.95896,3e-05,5.27557]
[1777967608946,46.94,80898.07,0.0,-0.95913,3e-05,5.25735]
[1777967614468,46.94,80900.19,0.0,-0.95908,3e-05,5.26247]
[1777967620022,46.95,80896.76,0.0,-0.95917,3e-05,5.25265]
[1777967625059,46.95,80895.02,0.0,-0.95921,3e-05,5.24857]
[1777967630093,46.96,80894.39,0.0,-0.95921,3e-05,5.2482]
[1777967635127,46.96,80896.43,0.0,-0.95913,3e-05,5.25663]
[1777967640162,46.97,80893.18,0.0,-0.95922,3e-05,5.24755]
[1777967645198,46.97,80894.86,0.0,-0.95915,3e-05,5.25483]
[1777967651241,46.98,80895.39,0.0,-0.95911,3e-05,5.25858]
[1777967654262,46.98,80901.87,0.0,-0.9589,3e-05,5.28106]
[1777967659297,46.98,80897.94,0.0,-0.95901,3e-05,5.26951]
[1777967664333,46.99,80896.24,0.0,-0.95905,3e-05,5.26543]
[1777967669368,46.99,80895.89,0.0,-0.95904,3e-05,5.26577]
[1777967674403,47.0,80896.06,0.0,-0.95905,3e-05,5.26406]
[1777967679438,47.0,80893.72,0.0,-0.95911,3e-05,5.25778]
[1777967683466,47.01,80890.49,0.0,-0.95919,3e-05,5.24865]
[1777967688502,47.01,80890.39,0.0,-0.95918,3e-05,5.24991]
[1777967690517,47.01,80885.39,0.0,-0.95934,3e-05,5.23308]
[1777967692530,47.01,80876.84,0.0,-0.95961,3e-05,5.20477]
[1777967697566,47.0,80878.01,0.0,-0.95958,3e-05,5.20741]
[1777967698572,47.0,80870.03,0.0,-0.95983,3e-05,5.18098]
[1777967702600,47.0,80863.27,0.0,-0.96004,3e-05,5.15808]
[1777967707634,47.0,80865.81,0.0,-0.95999,3e-05,5.164]
[1777967709651,46.99,80860.4,0.0,-0.96017,3e-05,5.14458]
[1777967714686,46.98,80864.59,0.0,-0.96006,3e-05,5.15604]
[1777967718798,46.98,80871.76,0.0,-0.95985,3e-05,5.17883]
[1777967723831,46.98,80870.91,0.0,-0.95989,3e-05,5.17506]
[1777967727859,46.98,80866.43,0.0,-0.96003,3e-05,5.15973]
[1777967732894,46.97,80867.83,0.0,-0.96002,3e-05,5.15985]
[1777967737929,46.97,80868.69,0.0,-0.96,3e-05,5.16195]
[1777967742964,46.97,80869.48,0.0,-0.95998,3e-05,5.1638]
[1777967747999,46.97,80870.83,0.0,-0.95995,3e-05,5.16749]
[1777967753034,46.97,80869.38,0.0,-0.96,3e-05,5.16207]
[1777967758069,46.96,80871.65,0.0,-0.95994,3e-05,5.16883]
[1777967763512,46.96,80871.95,0.0,-0.95993,3e-05,5.16912]
[1777967769147,46.96,80871.91,0.0,-0.95994,3e-05,5.16821]
[1777967774182,46.96,80872.91,0.0,-0.95992,3e-05,5.17084]
[1777967779217,46.96,80873.99,0.0,-0.95989,3e-05,5.17373]
[1777967784252,46.95,80873.45,0.0,-0.95991,3e-05,5.17133]
[1777967789288,46.95,80874.31,0.0,-0.95989,3e-05,5.17349]
[1777967794322,46.95,80873.64,0.0,-0.95995,3e-05,5.16697]
[1777967799357,46.95,80874.33,0.0,-0.95993,3e-05,5.1686]
[1777967804392,46.95,80870.66,0.0,-0.96005,3e-05,5.15597]
[1777967809428,46.95,80871.39,0.0,-0.96003,3e-05,5.15782]
[1777967814464,46.94,80868.71,0.0,-0.96012,3e-05,5.14852]
[1777967816488,46.94,80863.05,0.0,-0.9603,3e-05,5.12986]
[1777967819498,46.94,80859.26,0.0,-0.96041,3e-05,5.11734]
[1777967821523,46.94,80850.34,0.0,-0.96068,3e-05,5.08825]
[1777967822524,46.94,80849.03,0.0,-0.96072,3e-05,5.084]
[1777967827557,46.94,80851.95,0.0,-0.96063,3e-05,5.09357]
[1777967832593,46.94,80858.03,0.0,-0.96045,3e-05,5.11332]
[1777967836623,46.94,80862.68,0.0,-0.96031,3e-05,5.12826]
[1777967838635,46.94,80867.73,0.0,-0.96016,3e-05,5.1446]
[1777967840651,46.94,80874.45,0.0,-0.95995,3e-05,5.16641]
[1777967844677,46.94,80868.4,0.0,-0.96014,3e-05,5.14609]
[1777967850721,46.94,80865.97,0.0,-0.96022,3e-05,5.13757]
[1777967852733,46.94,80859.22,0.0,-0.96046,3e-05,5.11173]
[1777967857768,46.94,80853.6,0.0,-0.96063,3e-05,5.0933]
[1777967860789,46.94,80843.55,0.0,-0.96093,3e-05,5.06074]
[1777967865825,46.94,80840.37,0.0,-0.96102,3e-05,5.05076]
[1777967870859,46.94,80837.02,0.0,-0.96112,3e-05,5.04036]
[1777967875895,46.94,80835.8,0.0,-0.96115,3e-05,5.03689]
[1777967880930,46.94,80835.43,0.0,-0.96116,3e-05,5.03618]
[1777967885977,46.94,80838.58,0.0,-0.96106,3e-05,5.0468]
[1777967887992,46.94,80843.65,0.0,-0.96091,3e-05,5.06332]
[1777967893026,46.94,80845.35,0.0,-0.96085,3e-05,5.06905]
[1777967898061,46.95,80844.95,0.0,-0.96086,3e-05,5.06795]
[1777967903096,46.95,80843.18,0.0,-0.96092,3e-05,5.06247]
[1777967908134,46.95,80841.79,0.0,-0.96095,3e-05,5.05826]
[1777967913169,46.95,80841.65,0.0,-0.96098,3e-05,5.05445]
[1777967918203,46.95,80840.02,0.0,-0.96103,3e-05,5.04956]
[1777967923238,46.95,80841.89,0.0,-0.96097,3e-05,5.05596]
[1777967928273,46.95,80844.02,0.0,-0.9609,3e-05,5.0632]
[1777967933307,46.95,80847.18,0.0,-0.9608,3e-05,5.0737]
[1777967934722,46.95,80852.35,0.0,-0.96065,3e-05,5.0905]
[1777967940356,46.95,80850.74,0.0,-0.96069,3e-05,5.08533]
[1777967945391,46.95,80849.02,0.0,-0.96075,3e-05,5.07979]
[1777967948412,46.95,80841.45,0.0,-0.96097,3e-05,5.05534]
[1777967954862,46.95,80837.76,0.0,-0.96108,3e-05,5.04376]
[1777967960496,46.95,80834.88,0.0,-0.96117,3e-05,5.03471]
[1777967966538,46.95,80832.84,0.0,-0.96122,3e-05,5.02849]
[1777967971574,46.96,80832.97,0.0,-0.96124,3e-05,5.02555]
[1777967976609,46.96,80831.25,0.0,-0.96129,3e-05,5.02035]
[1777967981643,46.96,80831.37,0.0,-0.96128,3e-05,5.02107]
[1777967983657,46.96,80837.68,0.0,-0.96109,3e-05,5.04151]
[1777967984664,46.96,80838.73,0.0,-0.96106,3e-05,5.04491]
[1777967986679,46.96,80845.11,0.0,-0.96087,3e-05,5.06556]
[1777967987685,46.96,80846.39,0.0,-0.96083,3e-05,5.06968]
[1777967990707,46.96,80859.6,0.0,-0.96043,3e-05,5.11248]
[1777967991714,46.96,80857.35,0.0,-0.9605,3e-05,5.10505]
[1777967997755,46.96,80859.97,0.0,-0.96043,3e-05,5.11296]
[1777967998762,46.96,80849.97,0.0,-0.96073,3e-05,5.08035]
[1777967999769,46.96,80847.38,0.0,-0.96081,3e-05,5.07189]
[1777968000535,46.96,80847.38,0.0,-0.96081,3e-05,5.07189]
[1777968002377,46.96,80851.29,0.0,-0.96069,3e-05,5.08452]
[1777968000122,46.96,80851.29,0.0,-0.96069,3e-05,5.08452]
[1777968007478,46.96,80851.29,0.0,-0.96069,3e-05,5.08452]
[1777968012186,46.96,80842.22,0.0,-0.96097,3e-05,5.05515]
[1777968013881,46.96,80828.89,0.0,-0.96137,3e-05,5.01218]
[1777968018968,46.96,80827.32,0.0,-0.96141,3e-05,5.00714]
[1777968023983,46.96,80827.08,0.0,-0.96142,3e-05,5.00637]
[1777968029019,46.96,80830.53,0.0,-0.96132,3e-05,5.01746]
[1777968034058,46.96,80827.32,0.0,-0.96144,3e-05,5.0035]
[1777968039093,46.96,80826.22,0.0,-0.96147,3e-05,4.99997]
[1777968044127,46.96,80831.59,0.0,-0.96131,3e-05,5.01722]
[1777968045135,46.96,80848.06,0.0,-0.96082,3e-05,5.07039]
[1777968050173,46.96,80851.85,0.0,-0.9607,3e-05,5.08267]
[1777968055585,46.96,80851.43,0.0,-0.96072,3e-05,5.08131]
[1777968059232,46.95,80852.32,0.0,-0.96069,3e-05,5.08417]
[1777968064268,46.95,80848.06,0.0,-0.96082,3e-05,5.07004]
[1777968069302,46.95,80844.75,0.0,-0.96092,3e-05,5.05897]
[1777968074337,46.95,80844.79,0.0,-0.96093,3e-05,5.05884]
[1777968079373,46.95,80846.91,0.0,-0.96087,3e-05,5.06533]
[1777968084407,46.95,80845.9,0.0,-0.9609,3e-05,5.0618]
[1777968089443,46.95,80842.97,0.0,-0.96099,3e-05,5.05227]
[1777968094479,46.95,80842.06,0.0,-0.96104,3e-05,5.04551]
[1777968099515,46.95,80842.3,0.0,-0.96104,3e-05,5.04591]
[1777968104549,46.95,80841.38,0.0,-0.96107,3e-05,5.04264]
[1777968109584,46.95,80839.12,0.0,-0.96114,3e-05,5.03503]
[1777968114620,46.95,80839.4,0.0,-0.96113,3e-05,5.03566]
[1777968119655,46.95,80841.23,0.0,-0.96108,3e-05,5.0416]
[1777968124690,46.95,80842.61,0.0,-0.96104,3e-05,5.0459]
[1777968129725,46.94,80844.02,0.0,-0.961,3e-05,5.04999]
[1777968136152,46.94,80845.72,0.0,-0.96095,3e-05,5.05491]
[1777968139796,46.94,80850.85,0.0,-0.9608,3e-05,5.07112]
[1777968144830,46.94,80854.25,0.0,-0.96071,3e-05,5.08158]
[1777968149866,46.94,80853.79,0.0,-0.96073,3e-05,5.07956]
[1777968154901,46.94,80854.43,0.0,-0.96074,3e-05,5.07747]
[1777968161951,46.93,80854.3,0.0,-0.96075,3e-05,5.07611]
[1777968169000,46.93,80854.08,0.0,-0.96077,3e-05,5.07438]
[1777968174041,46.93,80858.25,0.0,-0.96065,3e-05,5.08717]
[1777968179071,46.93,80859.74,0.0,-0.96061,3e-05,5.09136]
[1777968184107,46.93,80862.48,0.0,-0.96053,3e-05,5.09978]
[1777968189143,46.92,80863.98,0.0,-0.96049,3e-05,5.10416]
[1777968195184,46.92,80866.2,0.0,-0.96043,3e-05,5.1108]
[1777968200219,46.92,80867.24,0.0,-0.9604,3e-05,5.11367]
[1777968205254,46.92,80867.51,0.0,-0.9604,3e-05,5.11408]
[1777968210289,46.92,80868.48,0.0,-0.96037,3e-05,5.11679]
[1777968215325,46.92,80870.3,0.0,-0.96035,3e-05,5.11851]
[1777968221366,46.92,80872.04,0.0,-0.9603,3e-05,5.12369]
[1777968226783,46.91,80875.92,0.0,-0.96019,3e-05,5.13596]
[1777968229422,46.91,80870.82,0.0,-0.96034,3e-05,5.11909]
[1777968234459,46.91,80869.35,0.0,-0.96039,3e-05,5.11402]
[1777968239493,46.91,80867.77,0.0,-0.96044,3e-05,5.10853]
[1777968244528,46.91,80865.88,0.0,-0.9605,3e-05,5.10204]
[1777968249563,46.91,80864.82,0.0,-0.96054,3e-05,5.09825]
[1777968254598,46.91,80866.99,0.0,-0.96048,3e-05,5.10493]
[1777968260640,46.91,80867.45,0.0,-0.96047,3e-05,5.10594]
[1777968265675,46.91,80868.66,0.0,-0.96043,3e-05,5.10949]
[1777968270711,46.9,80869.59,0.0,-0.96041,3e-05,5.11213]
[1777968275745,46.9,80870.2,0.0,-0.96042,3e-05,5.11005]
[1777968280797,46.9,80867.55,0.0,-0.9605,3e-05,5.10102]
[1777968285832,46.9,80868.57,0.0,-0.96048,3e-05,5.10395]
[1777968290867,46.9,80869.24,0.0,-0.96046,3e-05,5.10577]
[1777968295902,46.9,80870.06,0.0,-0.96044,3e-05,5.10812]
[1777968297280,46.9,80847.97,0.0,-0.96111,3e-05,5.03637]
[1777968297916,46.9,80847.97,0.0,-0.96111,3e-05,5.03638]
[1777968298923,46.9,80847.58,0.0,-0.96112,3e-05,5.03518]
[1777968302950,46.9,80860.02,0.0,-0.96074,3e-05,5.07566]
[1777968303958,46.9,80860.84,0.0,-0.96072,3e-05,5.07831]
[1777968308994,46.9,80861.12,0.0,-0.96071,3e-05,5.07918]
[1777968314030,46.9,80865.8,0.0,-0.96057,3e-05,5.09426]
[1777968319066,46.9,80870.16,0.0,-0.96044,3e-05,5.10819]
[1777968324102,46.9,80873.17,0.0,-0.96035,3e-05,5.11772]
[1777968329137,46.9,80875.49,0.0,-0.96028,3e-05,5.12501]
[1777968334172,46.9,80878.09,0.0,-0.96023,3e-05,5.12952]
[1777968339206,46.89,80878.9,0.0,-0.96021,3e-05,5.13177]
[1777968344241,46.89,80877.75,0.0,-0.96025,3e-05,5.12754]
[1777968349276,46.89,80877.81,0.0,-0.96025,3e-05,5.1271]
[1777968354311,46.89,80879.61,0.0,-0.96021,3e-05,5.13231]
[1777968359346,46.89,80881.0,0.0,-0.96017,3e-05,5.13614]
[1777968364381,46.89,80880.3,0.0,-0.9602,3e-05,5.13317]
[1777968369416,46.88,80878.16,0.0,-0.96027,3e-05,5.12581]
[1777968374450,46.88,80878.12,0.0,-0.96027,3e-05,5.12536]
[1777968379486,46.88,80877.75,0.0,-0.96029,3e-05,5.12382]
[1777968384521,46.88,80877.64,0.0,-0.96029,3e-05,5.12322]
[1777968389556,46.88,80876.92,0.0,-0.96031,3e-05,5.12064]
[1777968394591,46.88,80877.36,0.0,-0.96033,3e-05,5.11819]
[1777968399626,46.88,80877.42,0.0,-0.96033,3e-05,5.11825]
[1777968404661,46.88,80877.75,0.0,-0.96032,3e-05,5.11915]
[1777968409695,46.88,80877.68,0.0,-0.96033,3e-05,5.11856]
[1777968414731,46.88,80877.52,0.0,-0.96034,3e-05,5.11765]
[1777968419766,46.88,80877.9,0.0,-0.96033,3e-05,5.11851]
[1777968424801,46.88,80876.67,0.0,-0.96037,3e-05,5.11414]
[1777968431850,46.87,80876.44,0.0,-0.96038,3e-05,5.11319]
[1777968436885,46.87,80877.21,0.0,-0.96036,3e-05,5.11553]
[1777968443936,46.86,80876.59,0.0,-0.96041,3e-05,5.11023]
[1777968448971,46.86,80874.13,0.0,-0.9605,3e-05,5.10002]
[1777968454007,46.85,80872.5,0.0,-0.9606,3e-05,5.08848]
[1777968459041,46.84,80873.59,0.0,-0.96059,3e-05,5.0895]
[1777968464079,46.84,80874.31,0.0,-0.96059,3e-05,5.08934]
[1777968469112,46.83,80871.98,0.0,-0.96069,3e-05,5.07923]
[1777968474147,46.82,80874.57,0.0,-0.96063,3e-05,5.08511]
[1777968479182,46.81,80876.13,0.0,-0.96061,3e-05,5.08765]
[1777968484219,46.81,80876.22,0.0,-0.96063,3e-05,5.08543]
[1777968489254,46.8,80877.28,0.0,-0.96062,3e-05,5.08641]
[1777968494290,46.79,80878.84,0.0,-0.9606,3e-05,5.08916]
[1777968499324,46.79,80879.11,0.0,-0.96061,3e-05,5.08773]
[1777968504358,46.78,80878.83,0.0,-0.96064,3e-05,5.08453]
[1777968509394,46.77,80878.75,0.0,-0.96067,3e-05,5.08202]
[1777968514429,46.77,80879.11,0.0,-0.9607,3e-05,5.07732]
[1777968519465,46.76,80879.2,0.0,-0.96072,3e-05,5.07545]
[1777968524498,46.75,80878.9,0.0,-0.96075,3e-05,5.07233]
[1777968529534,46.75,80879.14,0.0,-0.96076,3e-05,5.071]
[1777968534569,46.74,80879.38,0.0,-0.96078,3e-05,5.06969]
[1777968542625,46.73,80879.34,0.0,-0.96081,3e-05,5.06625]
[1777968549674,46.72,80879.29,0.0,-0.96084,3e-05,5.0628]
[1777968554709,46.72,80881.61,0.0,-0.96079,3e-05,5.06824]
[1777968559744,46.71,80881.67,0.0,-0.96081,3e-05,5.0663]
[1777968564780,46.7,80881.44,0.0,-0.96084,3e-05,5.06329]
[1777968569815,46.7,80880.62,0.0,-0.96088,3e-05,5.05842]
[1777968574848,46.69,80878.86,0.0,-0.96098,3e-05,5.04689]
[1777968579885,46.68,80877.72,0.0,-0.96104,3e-05,5.04114]
[1777968584919,46.68,80876.48,0.0,-0.96109,3e-05,5.03518]
[1777968589954,46.66,80876.46,0.0,-0.96114,3e-05,5.02992]
[1777968594989,46.66,80875.41,0.0,-0.96119,3e-05,5.02457]
[1777968600031,46.65,80875.18,0.0,-0.96122,3e-05,5.02184]
[1777968605062,46.65,80875.36,0.0,-0.96123,3e-05,5.02042]
[1777968610098,46.64,80875.04,0.0,-0.96126,3e-05,5.01739]
[1777968615132,46.63,80874.79,0.0,-0.96129,3e-05,5.01461]
[1777968624577,46.6,80874.21,0.0,-0.96143,3e-05,4.99974]
[1777968630241,46.59,80874.99,0.0,-0.96142,3e-05,5.00018]
[1777968637287,46.58,80875.54,0.0,-0.96146,3e-05,4.99594]
[1777968642322,46.58,80871.71,0.0,-0.96159,3e-05,4.9819]
[1777968647357,46.57,80868.47,0.0,-0.9617,3e-05,4.96994]
[1777968652394,46.57,80869.42,0.0,-0.96168,3e-05,4.97153]
[1777968657427,46.57,80868.15,0.0,-0.96174,3e-05,4.96598]
[1777968662463,46.56,80869.71,0.0,-0.9617,3e-05,4.96955]
[1777968665483,46.56,80875.68,0.0,-0.96153,3e-05,4.98794]
[1777968670519,46.55,80875.34,0.0,-0.96156,3e-05,4.98531]
[1777968676560,46.55,80876.43,0.0,-0.96154,3e-05,4.98707]
[1777968681595,46.55,80874.56,0.0,-0.96161,3e-05,4.97972]
[1777968686630,46.54,80873.57,0.0,-0.96165,3e-05,4.97533]
[1777968691667,46.54,80872.61,0.0,-0.96172,3e-05,4.96741]
[1777968696702,46.54,80871.42,0.0,-0.96176,3e-05,4.96247]
[1777968701737,46.53,80865.97,0.0,-0.96194,3e-05,4.94386]
[1777968708785,46.53,80862.85,0.0,-0.96204,3e-05,4.93241]
[1777968713821,46.52,80857.36,0.0,-0.96222,3e-05,4.9136]
[1777968718855,46.52,80851.52,0.0,-0.9624,3e-05,4.89397]
[1777968723892,46.52,80849.29,0.0,-0.96247,3e-05,4.88595]
[1777968728927,46.52,80847.47,0.0,-0.96253,3e-05,4.87925]
[1777968733961,46.51,80849.37,0.0,-0.96249,3e-05,4.88441]
[1777968738997,46.51,80846.27,0.0,-0.96259,3e-05,4.8736]
[1777968744031,46.51,80844.59,0.0,-0.96263,3e-05,4.86881]
[1777968749067,46.52,80843.34,0.0,-0.96265,3e-05,4.86635]
[1777968754101,46.52,80847.34,0.0,-0.96256,3e-05,4.87602]
[1777968759136,46.52,80849.88,0.0,-0.96249,3e-05,4.8832]
[1777968764171,46.51,80847.3,0.0,-0.96257,3e-05,4.87408]
[1777968769205,46.51,80845.89,0.0,-0.96261,3e-05,4.87014]
[1777968775643,46.51,80845.14,0.0,-0.96263,3e-05,4.86764]
[1777968780678,46.51,80847.87,0.0,-0.96256,3e-05,4.87544]
[1777968787332,46.51,80850.48,0.0,-0.9625,3e-05,4.88245]
[1777968792368,46.51,80855.99,0.0,-0.96234,3e-05,4.89909]
[1777968797401,46.51,80854.1,0.0,-0.96239,3e-05,4.894]
[1777968802437,46.51,80850.88,0.0,-0.96247,3e-05,4.88511]
[1777968807472,46.52,80850.05,0.0,-0.96248,3e-05,4.88379]
[1777968812507,46.52,80851.65,0.0,-0.96245,3e-05,4.88651]
[1777968817542,46.52,80856.4,0.0,-0.9623,3e-05,4.90268]
[1777968822577,46.53,80860.74,0.0,-0.96216,3e-05,4.91757]
[1777968828620,46.53,80861.09,0.0,-0.96214,3e-05,4.91983]
[1777968833655,46.53,80856.66,0.0,-0.96227,3e-05,4.90659]
[1777968838693,46.53,80852.95,0.0,-0.96237,3e-05,4.89553]
[1777968843727,46.54,80850.72,0.0,-0.96243,3e-05,4.88919]
[1777968848763,46.53,80854.46,0.0,-0.96233,3e-05,4.89984]
[1777968853802,46.53,80857.12,0.0,-0.96226,3e-05,4.90704]
[1777968858839,46.52,80858.78,0.0,-0.96222,3e-05,4.91106]
[1777968863867,46.52,80860.41,0.0,-0.96218,3e-05,4.9154]
[1777968871327,46.52,80860.98,0.0,-0.96219,3e-05,4.91362]
[1777968876958,46.52,80856.78,0.0,-0.96231,3e-05,4.90097]
[1777968881993,46.52,80854.27,0.0,-0.96238,3e-05,4.8929]
[1777968889043,46.52,80856.29,0.0,-0.96234,3e-05,4.89729]
[1777968894078,46.51,80858.74,0.0,-0.96228,3e-05,4.90384]
[1777968897100,46.51,80844.19,0.0,-0.96272,3e-05,4.85674]
[1777968898107,46.51,80838.45,0.0,-0.96289,3e-05,4.83837]
[1777968903145,46.51,80836.85,0.0,-0.96294,3e-05,4.83261]
[1777968906167,46.51,80845.96,0.0,-0.96268,3e-05,4.86103]
[1777968911609,46.51,80848.26,0.0,-0.96262,3e-05,4.86723]
[1777968917245,46.5,80851.04,0.0,-0.96255,3e-05,4.87473]
[1777968922277,46.48,80848.97,0.0,-0.96267,3e-05,4.86259]
[1777968927313,46.46,80849.87,0.0,-0.96271,3e-05,4.85783]
[1777968932351,46.44,80851.43,0.0,-0.96275,3e-05,4.85258]
[1777968937383,46.43,80852.53,0.0,-0.96278,3e-05,4.85044]
[1777968942419,46.41,80853.63,0.0,-0.96279,3e-05,4.84883]
[1777968947453,46.4,80854.11,0.0,-0.96282,3e-05,4.84584]
[1777968952488,46.39,80851.52,0.0,-0.96293,3e-05,4.83393]
[1777968955509,46.38,80857.01,0.0,-0.96278,3e-05,4.8507]
[1777968960544,46.38,80856.56,0.0,-0.96279,3e-05,4.84887]
[1777968965579,46.37,80859.35,0.0,-0.96275,3e-05,4.85387]
[1777968970616,46.36,80859.34,0.0,-0.96279,3e-05,4.84892]
[1777968973635,46.35,80854.07,0.0,-0.96297,3e-05,4.82956]
[1777968974643,46.35,80850.21,0.0,-0.96309,3e-05,4.81665]
[1777968976656,46.34,80849.78,0.0,-0.96312,3e-05,4.81403]
[1777968982100,46.34,80850.4,0.0,-0.96313,3e-05,4.81288]
[1777968987736,46.32,80851.67,0.0,-0.96312,3e-05,4.81322]
[1777968992771,46.32,80853.05,0.0,-0.96314,3e-05,4.81093]
[1777968997807,46.31,80853.65,0.0,-0.96315,3e-05,4.80978]
[1777969008883,46.31,80854.19,0.0,-0.96313,3e-05,4.81144]
[1777969013919,46.31,80853.52,0.0,-0.96315,3e-05,4.80929]
[1777969014926,46.31,80843.63,0.0,-0.96344,3e-05,4.77799]
[1777969015934,46.31,80845.94,0.0,-0.96337,3e-05,4.78583]
[1777969020968,46.3,80848.04,0.0,-0.96332,3e-05,4.79079]
[1777969026012,46.29,80850.79,0.0,-0.96327,3e-05,4.79647]
[1777969031051,46.28,80847.83,0.0,-0.96339,3e-05,4.78411]
[1777969036083,46.29,80846.68,0.0,-0.96342,3e-05,4.78083]
[1777969043132,46.29,80845.27,0.0,-0.96345,3e-05,4.77683]
[1777969048167,46.29,80842.29,0.0,-0.96354,3e-05,4.76772]
[1777969054209,46.29,80837.43,0.0,-0.9637,3e-05,4.74933]
[1777969056224,46.29,80844.01,0.0,-0.96351,3e-05,4.77016]
[1777969060253,46.29,80838.97,0.0,-0.96365,3e-05,4.75449]
[1777969065288,46.29,80842.72,0.0,-0.96354,3e-05,4.76652]
[1777969070324,46.29,80843.12,0.0,-0.96353,3e-05,4.76798]
[1777969075359,46.29,80839.9,0.0,-0.96362,3e-05,4.75807]
[1777969080394,46.29,80836.89,0.0,-0.9637,3e-05,4.74885]
[1777969082803,46.29,80830.73,0.0,-0.96388,3e-05,4.72965]
[1777969088461,46.3,80826.43,0.0,-0.96399,3e-05,4.71788]
[1777969090466,46.31,80820.23,0.0,-0.96414,3e-05,4.70134]
[1777969092877,46.32,80814.43,0.0,-0.96427,3e-05,4.68632]
[1777969094493,46.33,80808.26,0.0,-0.96442,3e-05,4.6706]
[1777969095502,46.33,80799.85,0.0,-0.96463,3e-05,4.64676]
[1777969099527,46.34,80812.85,0.0,-0.96424,3e-05,4.69017]
[1777969102948,46.34,80816.42,0.0,-0.96413,3e-05,4.70163]
[1777969108590,46.35,80812.62,0.0,-0.96423,3e-05,4.69034]
[1777969113625,46.35,80810.05,0.0,-0.96433,3e-05,4.67935]
[1777969118660,46.35,80808.68,0.0,-0.96436,3e-05,4.67566]
[1777969123695,46.35,80806.7,0.0,-0.96441,3e-05,4.67006]
[1777969128730,46.35,80806.14,0.0,-0.96442,3e-05,4.66878]
[1777969133766,46.35,80805.63,0.0,-0.96443,3e-05,4.66766]
[1777969136789,46.35,80811.45,0.0,-0.96427,3e-05,4.68603]
[1777969137796,46.35,80824.7,0.0,-0.96389,3e-05,4.72747]
[1777969138803,46.35,80831.82,0.0,-0.96368,3e-05,4.74975]
[1777969139812,46.35,80833.38,0.0,-0.96364,3e-05,4.75462]
[1777969144846,46.35,80833.27,0.0,-0.96364,3e-05,4.75405]
[1777969149880,46.35,80834.16,0.0,-0.96362,3e-05,4.75695]
[1777969154915,46.35,80834.23,0.0,-0.96361,3e-05,4.75731]
[1777969159951,46.35,80837.56,0.0,-0.96352,3e-05,4.76797]
[1777969164985,46.35,80842.66,0.0,-0.96337,3e-05,4.78418]
[1777969167000,46.35,80851.83,0.0,-0.9631,3e-05,4.81324]
[1777969168014,46.35,80857.12,0.0,-0.96295,3e-05,4.83]
[1777969169013,46.35,80857.45,0.0,-0.96294,3e-05,4.831]
[1777969174048,46.35,80857.3,0.0,-0.96297,3e-05,4.82669]
[1777969179083,46.35,80857.19,0.0,-0.96297,3e-05,4.82615]
[1777969184118,46.35,80857.54,0.0,-0.96297,3e-05,4.82709]
[1777969187139,46.35,80852.22,0.0,-0.96312,3e-05,4.81015]
[1777969192174,46.35,80853.56,0.0,-0.96308,3e-05,4.81421]
[1777969198217,46.35,80854.31,0.0,-0.96307,3e-05,4.8162]
[1777969201247,46.35,80849.01,0.0,-0.96322,3e-05,4.79925]
[1777969206282,46.35,80851.99,0.0,-0.96314,3e-05,4.80846]
[1777969212327,46.34,80854.71,0.0,-0.96307,3e-05,4.8155]
[1777969217360,46.34,80859.51,0.0,-0.96295,3e-05,4.82928]
[1777969222396,46.34,80858.62,0.0,-0.96297,3e-05,4.82647]
[1777969227429,46.34,80862.43,0.0,-0.96286,3e-05,4.83851]
[1777969232466,46.34,80863.64,0.0,-0.96285,3e-05,4.83843]
[1777969237501,46.34,80865.07,0.0,-0.96281,3e-05,4.84303]
[1777969242535,46.34,80866.84,0.0,-0.96276,3e-05,4.84862]
[1777969246563,46.34,80861.61,0.0,-0.96291,3e-05,4.83199]
[1777969247569,46.34,80853.76,0.0,-0.96314,3e-05,4.80758]
[1777969251597,46.34,80847.23,0.0,-0.96332,3e-05,4.78781]
[1777969254004,46.35,80841.76,0.0,-0.96347,3e-05,4.77118]
[1777969258647,46.35,80836.42,0.0,-0.96361,3e-05,4.75589]
[1777969264075,46.35,80831.52,0.0,-0.96375,3e-05,4.7409]
[1777969269725,46.35,80835.85,0.0,-0.96362,3e-05,4.75494]
[1777969274759,46.35,80838.31,0.0,-0.96355,3e-05,4.76296]
[1777969279794,46.35,80829.57,0.0,-0.9638,3e-05,4.73585]
[1777969285836,46.36,80826.73,0.0,-0.96387,3e-05,4.72747]
[1777969290871,46.36,80825.94,0.0,-0.96389,3e-05,4.72543]
[1777969295906,46.36,80823.71,0.0,-0.96398,3e-05,4.71536]
[1777969300941,46.36,80822.02,0.0,-0.96402,3e-05,4.71057]
[1777969305978,46.36,80821.67,0.0,-0.96402,3e-05,4.71012]
[1777969312018,46.36,80820.97,0.0,-0.96404,3e-05,4.70874]
[1777969317053,46.37,80821.82,0.0,-0.96401,3e-05,4.71208]
[1777969322089,46.37,80821.01,0.0,-0.96402,3e-05,4.71022]
[1777969326117,46.37,80831.1,0.0,-0.96372,3e-05,4.74341]
[1777969327124,46.37,80833.96,0.0,-0.96364,3e-05,4.75248]
[1777969332159,46.38,80838.04,0.0,-0.9635,3e-05,4.76743]
[1777969337194,46.38,80842.65,0.0,-0.96336,3e-05,4.78221]
[1777969342229,46.38,80844.64,0.0,-0.9633,3e-05,4.78869]
[1777969347264,46.38,80850.71,0.0,-0.96312,3e-05,4.80808]
[1777969349278,46.38,80859.79,0.0,-0.96286,3e-05,4.83692]
[1777969351292,46.38,80867.31,0.0,-0.96266,3e-05,4.85722]
[1777969355321,46.38,80872.84,0.0,-0.9625,3e-05,4.87467]
[1777969360355,46.38,80873.76,0.0,-0.96248,3e-05,4.87732]
[1777969365390,46.38,80872.17,0.0,-0.96253,3e-05,4.87199]
[1777969370425,46.38,80875.02,0.0,-0.96245,3e-05,4.88094]
[1777969376467,46.38,80874.42,0.0,-0.96247,3e-05,4.87866]
[1777969381502,46.38,80872.41,0.0,-0.96253,3e-05,4.87195]
[1777969383517,46.38,80867.2,0.0,-0.96268,3e-05,4.85519]
[1777969388551,46.38,80861.56,0.0,-0.96285,3e-05,4.83716]
[1777969393586,46.38,80856.41,0.0,-0.963,3e-05,4.82079]
[1777969398624,46.38,80854.31,0.0,-0.96306,3e-05,4.81421]
[1777969403657,46.38,80855.89,0.0,-0.96301,3e-05,4.8193]
[1777969408692,46.38,80858.05,0.0,-0.96295,3e-05,4.82621]
[1777969411713,46.38,80863.32,0.0,-0.96282,3e-05,4.83932]
[1777969417755,46.38,80863.68,0.0,-0.96281,3e-05,4.8404]
[1777969422790,46.38,80864.05,0.0,-0.9628,3e-05,4.84152]
[1777969427827,46.38,80863.75,0.0,-0.96281,3e-05,4.8405]
[1777969432861,46.38,80863.54,0.0,-0.96282,3e-05,4.83975]
[1777969437897,46.37,80863.55,0.0,-0.96282,3e-05,4.83907]
[1777969442931,46.37,80863.89,0.0,-0.96282,3e-05,4.83967]
[1777969447966,46.37,80865.95,0.0,-0.96276,3e-05,4.84612]
[1777969449980,46.37,80872.35,0.0,-0.96257,3e-05,4.8665]
[1777969450987,46.37,80869.82,0.0,-0.96265,3e-05,4.85836]
[1777969456023,46.37,80868.56,0.0,-0.96269,3e-05,4.85412]
[1777969461058,46.37,80869.52,0.0,-0.96266,3e-05,4.85694]
[1777969466092,46.37,80869.22,0.0,-0.96267,3e-05,4.85576]
[1777969471127,46.37,80870.07,0.0,-0.96267,3e-05,4.85467]
[1777969476162,46.37,80871.55,0.0,-0.96263,3e-05,4.8592]
[1777969481197,46.37,80871.08,0.0,-0.96265,3e-05,4.85751]
[1777969486232,46.37,80871.53,0.0,-0.96264,3e-05,4.85879]
[1777969491272,46.37,80872.16,0.0,-0.96262,3e-05,4.86065]
[1777969497314,46.37,80871.71,0.0,-0.96263,3e-05,4.85907]
[1777969502352,46.37,80872.37,0.0,-0.96262,3e-05,4.86097]
[1777969507387,46.37,80870.75,0.0,-0.96267,3e-05,4.85559]
[1777969515443,46.36,80869.74,0.0,-0.9627,3e-05,4.85206]
[1777969520478,46.36,80867.87,0.0,-0.96275,3e-05,4.84593]
[1777969525513,46.36,80868.01,0.0,-0.96275,3e-05,4.84634]
[1777969530549,46.36,80866.56,0.0,-0.96279,3e-05,4.84168]
[1777969535583,46.36,80866.18,0.0,-0.96283,3e-05,4.83686]
[1777969540617,46.36,80865.78,0.0,-0.96284,3e-05,4.83559]
[1777969545656,46.36,80866.14,0.0,-0.96283,3e-05,4.83674]
[1777969550690,46.36,80866.45,0.0,-0.96282,3e-05,4.83773]
[1777969555725,46.36,80868.97,0.0,-0.96275,3e-05,4.8457]
[1777969560759,46.36,80868.09,0.0,-0.96278,3e-05,4.84287]
[1777969565795,46.36,80869.11,0.0,-0.96275,3e-05,4.8461]
[1777969569822,46.36,80864.77,0.0,-0.96287,3e-05,4.83232]
[1777969574856,46.36,80864.76,0.0,-0.96287,3e-05,4.8324]
[1777969579893,46.36,80863.73,0.0,-0.9629,3e-05,4.82923]
[1777969584927,46.36,80863.33,0.0,-0.96291,3e-05,4.82805]
[1777969589979,46.36,80865.2,0.0,-0.96286,3e-05,4.83406]
[1777969594997,46.36,80866.12,0.0,-0.96286,3e-05,4.83339]
[1777969600038,46.36,80865.93,0.0,-0.96286,3e-05,4.83279]
[1777969605067,46.36,80865.88,0.0,-0.96286,3e-05,4.83261]
[1777969610104,46.36,80865.31,0.0,-0.96288,3e-05,4.83077]
[1777969615137,46.36,80865.24,0.0,-0.96288,3e-05,4.8305]
[1777969620172,46.36,80865.38,0.0,-0.96288,3e-05,4.83089]
[1777969625207,46.36,80865.21,0.0,-0.96288,3e-05,4.8303]
[1777969630242,46.36,80860.62,0.0,-0.96302,3e-05,4.81569]
[1777969635276,46.36,80860.72,0.0,-0.96302,3e-05,4.8161]
[1777969640316,46.36,80862.26,0.0,-0.96297,3e-05,4.82102]
[1777969645350,46.36,80859.51,0.0,-0.96305,3e-05,4.81235]
[1777969650387,46.37,80857.51,0.0,-0.96311,3e-05,4.80616]
[1777969653409,46.37,80851.13,0.0,-0.96332,3e-05,4.78252]
[1777969658441,46.37,80839.11,0.0,-0.96366,3e-05,4.7449]
[1777969659449,46.37,80834.74,0.0,-0.96379,3e-05,4.73128]
[1777969664483,46.37,80834.12,0.0,-0.9638,3e-05,4.72992]
[1777969669518,46.37,80833.68,0.0,-0.96381,3e-05,4.72908]
[1777969674554,46.37,80834.79,0.0,-0.96377,3e-05,4.73307]
[1777969676567,46.37,80844.88,0.0,-0.96348,3e-05,4.76498]
[1777969677573,46.37,80850.87,0.0,-0.9633,3e-05,4.78395]
[1777969678581,46.37,80851.79,0.0,-0.96328,3e-05,4.78689]
[1777969683616,46.37,80850.69,0.0,-0.96331,3e-05,4.78354]
[1777969688652,46.37,80848.81,0.0,-0.96336,3e-05,4.77774]
[1777969693689,46.37,80847.46,0.0,-0.9634,3e-05,4.77364]
[1777969698722,46.37,80846.81,0.0,-0.96342,3e-05,4.77175]
[1777969703759,46.37,80846.01,0.0,-0.96344,3e-05,4.7694]
[1777969708793,46.38,80846.82,0.0,-0.96341,3e-05,4.77211]
[1777969713827,46.38,80845.38,0.0,-0.96348,3e-05,4.76415]
[1777969718865,46.38,80843.53,0.0,-0.96353,3e-05,4.75856]
[1777969724904,46.38,80842.29,0.0,-0.96356,3e-05,4.75496]
[1777969732349,46.38,80842.64,0.0,-0.96355,3e-05,4.75641]
[1777969738394,46.38,80843.66,0.0,-0.96352,3e-05,4.7599]
[1777969743031,46.38,80836.46,0.0,-0.96372,3e-05,4.73753]
[1777969747059,46.38,80831.54,0.0,-0.96386,3e-05,4.72248]
[1777969752094,46.38,80826.92,0.0,-0.96399,3e-05,4.70868]
[1777969757129,46.39,80827.06,0.0,-0.96398,3e-05,4.70983]
[1777969762164,46.39,80824.75,0.0,-0.96404,3e-05,4.70337]
[1777969767200,46.39,80829.14,0.0,-0.9639,3e-05,4.7178]
[1777969772235,46.39,80826.02,0.0,-0.96401,3e-05,4.70518]
[1777969777272,46.39,80821.83,0.0,-0.96412,3e-05,4.69289]
[1777969782305,46.4,80822.61,0.0,-0.96409,3e-05,4.69611]
[1777969787340,46.4,80830.24,0.0,-0.96387,3e-05,4.72061]
[1777969789751,46.4,80832.42,0.0,-0.9638,3e-05,4.72764]
[1777969795396,46.4,80833.28,0.0,-0.96377,3e-05,4.73095]
[1777969800432,46.4,80836.74,0.0,-0.96367,3e-05,4.74227]
[1777969803452,46.4,80843.4,0.0,-0.96348,3e-05,4.76346]
[1777969808490,46.4,80852.0,0.0,-0.96322,3e-05,4.79089]
[1777969809891,46.4,80855.47,0.0,-0.96312,3e-05,4.80188]
[1777969810505,46.4,80855.47,0.0,-0.96312,3e-05,4.80186]
[1777969815539,46.4,80852.48,0.0,-0.96321,3e-05,4.7924]
[1777969820578,46.4,80851.49,0.0,-0.96324,3e-05,4.78933]
[1777969825610,46.4,80849.64,0.0,-0.96329,3e-05,4.78357]
[1777969830644,46.4,80846.37,0.0,-0.96338,3e-05,4.77336]
[1777969835679,46.4,80847.23,0.0,-0.96338,3e-05,4.77265]
[1777969841721,46.41,80847.73,0.0,-0.96337,3e-05,4.77437]
[1777969847763,46.41,80847.07,0.0,-0.96339,3e-05,4.77238]
[1777969853807,46.41,80846.23,0.0,-0.96341,3e-05,4.76982]
[1777969859848,46.4,80845.79,0.0,-0.96343,3e-05,4.76732]
[1777969864884,46.4,80846.88,0.0,-0.96342,3e-05,4.7689]
[1777969869918,46.39,80846.32,0.0,-0.96346,3e-05,4.7648]
[1777969874953,46.38,80845.92,0.0,-0.96349,3e-05,4.76122]
[1777969879990,46.38,80845.4,0.0,-0.96353,3e-05,4.75729]
[1777969885023,46.37,80845.47,0.0,-0.96355,3e-05,4.75524]
[1777969890452,46.36,80844.94,0.0,-0.96359,3e-05,4.75088]
[1777969896100,46.35,80843.06,0.0,-0.96369,3e-05,4.73878]
[1777969901135,46.35,80843.8,0.0,-0.96369,3e-05,4.73897]
[1777969906170,46.34,80844.18,0.0,-0.9637,3e-05,4.73802]
[1777969911206,46.33,80844.12,0.0,-0.96372,3e-05,4.73571]
[1777969916240,46.33,80843.77,0.0,-0.96375,3e-05,4.73253]
[1777969918254,46.33,80834.13,0.0,-0.96403,3e-05,4.70154]
[1777969919264,46.33,80828.09,0.0,-0.96421,3e-05,4.68235]
[1777969924296,46.32,80829.86,0.0,-0.96418,3e-05,4.68619]
[1777969930734,46.31,80830.61,0.0,-0.96417,3e-05,4.68646]
[1777969933359,46.31,80835.69,0.0,-0.96404,3e-05,4.70125]
[1777969935373,46.31,80840.3,0.0,-0.96391,3e-05,4.71489]
[1777969940804,46.3,80835.58,0.0,-0.96407,3e-05,4.69813]
[1777969945444,46.3,80830.77,0.0,-0.96422,3e-05,4.68126]
[1777969950876,46.29,80828.95,0.0,-0.96429,3e-05,4.67385]
[1777969957530,46.28,80825.89,0.0,-0.96442,3e-05,4.65846]
[1777969963572,46.28,80826.74,0.0,-0.96442,3e-05,4.65919]
[1777969968605,46.27,80827.61,0.0,-0.96441,3e-05,4.6603]
[1777969973642,46.27,80826.07,0.0,-0.96447,3e-05,4.65395]
[1777969978677,46.26,80827.34,0.0,-0.96444,3e-05,4.65635]
[1777969983712,46.26,80827.55,0.0,-0.96445,3e-05,4.65545]
[1777969988751,46.25,80820.35,0.0,-0.9647,3e-05,4.62899]
[1777969990764,46.25,80819.46,0.0,-0.96473,3e-05,4.62572]
[1777969998819,46.24,80819.05,0.0,-0.96475,3e-05,4.62252]
[1777970003854,46.24,80817.05,0.0,-0.96482,3e-05,4.61522]
[1777970008889,46.22,80813.8,0.0,-0.96497,3e-05,4.59919]
[1777970014930,46.21,80814.56,0.0,-0.96501,3e-05,4.59417]
[1777970019967,46.2,80813.88,0.0,-0.96505,3e-05,4.59012]
[1777970020973,46.2,80806.22,0.0,-0.96526,3e-05,4.56639]
[1777970021980,46.2,80798.87,0.0,-0.96547,3e-05,4.54294]
[1777970022987,46.2,80799.16,0.0,-0.96547,3e-05,4.54328]
[1777970028023,46.19,80795.11,0.0,-0.96561,3e-05,4.5285]
[1777970032052,46.19,80788.14,0.0,-0.9658,3e-05,4.5068]
[1777970036079,46.19,80779.97,0.0,-0.96603,3e-05,4.48126]
[1777970041115,46.19,80778.18,0.0,-0.96608,3e-05,4.47591]
[1777970046151,46.19,80774.96,0.0,-0.96617,3e-05,4.46631]
[1777970048164,46.19,80781.26,0.0,-0.96599,3e-05,4.48619]
[1777970049171,46.19,80784.99,0.0,-0.96589,3e-05,4.49762]
[1777970054206,46.12,80790.21,0.0,-0.96594,3e-05,4.49163]
[1777970055214,46.12,80802.09,0.0,-0.96562,3e-05,4.5272]
[1777970056220,46.12,80807.04,0.0,-0.96548,3e-05,4.54232]
[1777970061258,46.12,80806.15,0.0,-0.96551,3e-05,4.5392]
[1777970066292,46.12,80808.75,0.0,-0.96544,3e-05,4.54691]
[1777970071327,46.12,80813.17,0.0,-0.96535,3e-05,4.55671]
[1777970076364,46.12,80812.26,0.0,-0.96538,3e-05,4.55366]
[1777970081396,46.12,80813.87,0.0,-0.96533,3e-05,4.55837]
[1777970086432,46.12,80818.01,0.0,-0.96522,3e-05,4.57077]
[1777970089455,46.12,80824.15,0.0,-0.96505,3e-05,4.58946]
[1777970094490,46.11,80822.68,0.0,-0.9651,3e-05,4.58437]
[1777970099525,46.11,80826.49,0.0,-0.96499,3e-05,4.59561]
[1777970104560,46.11,80826.41,0.0,-0.965,3e-05,4.59479]
[1777970109595,46.11,80826.45,0.0,-0.96501,3e-05,4.59438]
[1777970114630,46.11,80826.3,0.0,-0.96501,3e-05,4.59347]
[1777970119665,46.11,80830.35,0.0,-0.9649,3e-05,4.60557]
[1777970124700,46.1,80830.9,0.0,-0.96489,3e-05,4.60685]
[1777970128729,46.1,80835.06,0.0,-0.96478,3e-05,4.61936]
[1777970133765,46.1,80835.21,0.0,-0.9648,3e-05,4.61571]
[1777970136222,46.1,80840.47,0.0,-0.96466,3e-05,4.63182]
[1777970136783,46.1,80840.47,0.0,-0.96466,3e-05,4.63167]
[1777970141824,46.1,80838.71,0.0,-0.96472,3e-05,4.62547]
[1777970146869,46.1,80838.81,0.0,-0.96472,3e-05,4.62507]
[1777970152903,46.09,80841.36,0.0,-0.96465,3e-05,4.63213]
[1777970158948,46.09,80841.92,0.0,-0.96465,3e-05,4.633]
[1777970163984,46.09,80845.66,0.0,-0.96455,3e-05,4.64388]
[1777970169019,46.09,80845.1,0.0,-0.96457,3e-05,4.64134]
[1777970174054,46.08,80843.41,0.0,-0.96463,3e-05,4.6353]
[1777970180096,46.08,80843.48,0.0,-0.96463,3e-05,4.63467]
[1777970185131,46.08,80844.0,0.0,-0.96462,3e-05,4.63559]
[1777970190168,46.08,80843.0,0.0,-0.96466,3e-05,4.63179]
[1777970192182,46.07,80835.54,0.0,-0.9649,3e-05,4.60415]
[1777970193187,46.07,80831.02,0.0,-0.96504,3e-05,4.58937]
[1777970195200,46.07,80826.85,0.0,-0.96517,3e-05,4.57498]
[1777970197216,46.06,80821.01,0.0,-0.96535,3e-05,4.55553]
[1777970199235,46.06,80818.03,0.0,-0.96544,3e-05,4.54498]
[1777970204265,46.05,80819.15,0.0,-0.96544,3e-05,4.54503]
[1777970209300,46.04,80820.68,0.0,-0.96543,3e-05,4.54634]
[1777970214335,46.03,80818.72,0.0,-0.96552,3e-05,4.53696]
[1777970219370,46.02,80818.31,0.0,-0.96556,3e-05,4.53271]
[1777970224405,46.02,80819.1,0.0,-0.96555,3e-05,4.53374]
[1777970228434,46.01,80812.59,0.0,-0.96574,3e-05,4.5127]
[1777970233468,46.01,80814.37,0.0,-0.9657,3e-05,4.51693]
[1777970238503,46.0,80813.93,0.0,-0.96572,3e-05,4.51438]
[1777970240518,46.0,80806.11,0.0,-0.96595,3e-05,4.4892]
[1777970245551,45.99,80805.82,0.0,-0.96599,3e-05,4.48528]
[1777970250588,45.98,80803.41,0.0,-0.96608,3e-05,4.47494]
[1777970254614,45.98,80797.76,0.0,-0.96628,3e-05,4.45197]
[1777970259654,45.97,80793.06,0.0,-0.96644,3e-05,4.43492]
[1777970262671,45.96,80786.98,0.0,-0.96662,3e-05,4.41491]
[1777970267706,45.95,80784.42,0.0,-0.96671,3e-05,4.40457]
[1777970272743,45.95,80789.31,0.0,-0.9666,3e-05,4.41667]
[1777970277205,45.94,80783.63,0.0,-0.96678,3e-05,4.3974]
[1777970282811,45.93,80780.73,0.0,-0.96689,3e-05,4.38552]
[1777970287846,45.92,80778.68,0.0,-0.96697,3e-05,4.37678]
[1777970288854,45.92,80767.9,0.0,-0.96726,3e-05,4.34399]
[1777970289862,45.92,80765.47,0.0,-0.96733,3e-05,4.33628]
[1777970294895,45.9,80761.87,0.0,-0.96748,3e-05,4.31958]
[1777970299931,45.84,80762.21,0.0,-0.96764,3e-05,4.30164]
[1777970304966,45.83,80761.93,0.0,-0.9677,3e-05,4.29586]
[1777970310000,45.79,80763.75,0.0,-0.96774,3e-05,4.2906]
[1777970313021,45.79,80767.9,0.0,-0.96766,3e-05,4.29896]
[1777970318058,45.79,80767.9,0.0,-0.96766,3e-05,4.29935]
[1777970324098,45.8,80764.06,0.0,-0.96776,3e-05,4.28846]
[1777970327121,45.8,80769.21,0.0,-0.96762,3e-05,4.30406]
[1777970329133,45.8,80772.79,0.0,-0.96752,3e-05,4.31487]
[1777970335175,45.8,80771.92,0.0,-0.96754,3e-05,4.31266]
[1777970340212,45.8,80771.82,0.0,-0.96754,3e-05,4.31266]
[1777970345246,45.8,80771.84,0.0,-0.96754,3e-05,4.31303]
[1777970350281,45.8,80772.75,0.0,-0.96751,3e-05,4.31605]
[1777970355316,45.8,80774.37,0.0,-0.96746,3e-05,4.32117]
[1777970359344,45.8,80766.22,0.0,-0.96768,3e-05,4.29711]
[1777970361358,45.8,80763.67,0.0,-0.96775,3e-05,4.28972]
[1777970366393,45.8,80766.95,0.0,-0.96765,3e-05,4.29991]
[1777970370421,45.81,80774.8,0.0,-0.96744,3e-05,4.32366]
[1777970371428,45.81,80777.26,0.0,-0.9674,3e-05,4.32766]
[1777970376463,45.81,80776.22,0.0,-0.96743,3e-05,4.3248]
[1777970381498,45.81,80775.36,0.0,-0.96745,3e-05,4.32248]
[1777970386533,45.81,80774.31,0.0,-0.96747,3e-05,4.31959]
[1777970391568,45.81,80773.42,0.0,-0.96749,3e-05,4.31726]
[1777970396603,45.81,80773.2,0.0,-0.9675,3e-05,4.31652]
[1777970401639,45.81,80774.0,0.0,-0.96748,3e-05,4.31829]
[1777970406674,45.81,80773.17,0.0,-0.96751,3e-05,4.31519]
[1777970411708,45.8,80772.18,0.0,-0.96754,3e-05,4.31162]
[1777970416743,45.8,80772.91,0.0,-0.96753,3e-05,4.3132]
[1777970420770,45.8,80779.32,0.0,-0.96736,3e-05,4.33181]
[1777970425809,45.8,80775.33,0.0,-0.96748,3e-05,4.31915]
[1777970433862,45.79,80775.33,0.0,-0.96751,3e-05,4.31465]
[1777970439339,45.79,80770.82,0.0,-0.96764,3e-05,4.30058]
[1777970443931,45.79,80768.63,0.0,-0.9677,3e-05,4.29357]
[1777970445946,45.79,80763.17,0.0,-0.96785,3e-05,4.27728]
[1777970446953,45.79,80759.72,0.0,-0.96794,3e-05,4.26636]
[1777970449414,45.79,80742.62,0.0,-0.9684,3e-05,4.2153]
[1777970449975,45.79,80742.62,0.0,-0.9684,3e-05,4.21505]
[1777970451989,45.78,80737.22,0.0,-0.96855,3e-05,4.19877]
[1777970457024,45.78,80734.93,0.0,-0.96862,3e-05,4.19099]
[1777970459484,45.78,80740.72,0.0,-0.96847,3e-05,4.20747]
[1777970465080,45.77,80740.24,0.0,-0.96849,3e-05,4.20463]
[1777970471122,45.77,80739.99,0.0,-0.96851,3e-05,4.2025]
[1777970476157,45.77,80735.86,0.0,-0.96863,3e-05,4.18925]
[1777970478171,45.77,80733.19,0.0,-0.9687,3e-05,4.18104]
[1777970481194,45.76,80739.47,0.0,-0.96855,3e-05,4.1988]
[1777970482202,45.76,80743.69,0.0,-0.96844,3e-05,4.21094]
[1777970484215,45.76,80746.14,0.0,-0.96838,3e-05,4.21763]
[1777970485222,45.76,80751.88,0.0,-0.96823,3e-05,4.23426]
[1777970486228,45.76,80756.66,0.0,-0.96811,3e-05,4.24807]
[1777970491263,45.76,80753.41,0.0,-0.96823,3e-05,4.23366]
[1777970494284,45.75,80745.83,0.0,-0.96844,3e-05,4.21055]
[1777970499318,45.75,80747.51,0.0,-0.9684,3e-05,4.21431]
[1777970504353,45.75,80747.73,0.0,-0.96841,3e-05,4.2138]
[1777970509390,45.74,80747.5,0.0,-0.96843,3e-05,4.21192]
[1777970515430,45.74,80746.75,0.0,-0.96846,3e-05,4.20834]
[1777970520484,45.73,80749.87,0.0,-0.96839,3e-05,4.21637]
[1777970525515,45.73,80760.18,0.0,-0.96813,3e-05,4.24559]
[1777970526522,45.73,80772.71,0.0,-0.9678,3e-05,4.28243]
[1777970527530,45.73,80778.63,0.0,-0.96764,3e-05,4.2997]
[1777970528536,45.73,80778.98,0.0,-0.96764,3e-05,4.30038]
[1777970532567,45.72,80772.23,0.0,-0.96783,3e-05,4.27886]
[1777970536597,45.72,80766.63,0.0,-0.96799,3e-05,4.26088]
[1777970541632,45.71,80760.41,0.0,-0.96817,3e-05,4.24087]
[1777970544655,45.71,80776.59,0.0,-0.96775,3e-05,4.2879]
[1777970545662,45.71,80782.54,0.0,-0.96759,3e-05,4.30523]
[1777970546669,45.71,80781.97,0.0,-0.96761,3e-05,4.30312]
[1777970551705,45.7,80780.92,0.0,-0.96768,3e-05,4.2946]
[1777970556743,45.7,80780.23,0.0,-0.96772,3e-05,4.29065]
[1777970558757,45.69,80774.16,0.0,-0.96789,3e-05,4.27189]
[1777970562784,45.69,80769.68,0.0,-0.96802,3e-05,4.25696]
[1777970567819,45.67,80767.23,0.0,-0.96815,3e-05,4.24252]
[1777970569833,45.66,80761.21,0.0,-0.96834,3e-05,4.2217]
[1777970574328,45.63,80751.63,0.0,-0.96866,3e-05,4.18517]
[1777970574868,45.63,80751.63,0.0,-0.96866,3e-05,4.18495]
[1777970579903,45.63,80749.16,0.0,-0.96874,3e-05,4.17667]
[1777970584948,45.63,80744.84,0.0,-0.96886,3e-05,4.16308]
[1777970588971,45.62,80720.03,0.0,-0.9695,3e-05,4.09061]
[1777970589978,45.62,80701.53,0.0,-0.96997,3e-05,4.03754]
[1777970594473,45.62,80718.16,0.0,-0.96955,3e-05,4.08541]
[1777970595010,45.62,80718.16,0.0,-0.96955,3e-05,4.08539]
[1777970600045,45.62,80722.33,0.0,-0.96944,3e-05,4.09722]
[1777970605080,45.62,80722.42,0.0,-0.96944,3e-05,4.09725]
[1777970610114,45.62,80722.38,0.0,-0.96945,3e-05,4.09692]
[1777970615149,45.62,80722.08,0.0,-0.96948,3e-05,4.09256]
[1777970620185,45.62,80721.35,0.0,-0.9695,3e-05,4.09029]
[1777970625219,45.62,80721.83,0.0,-0.96949,3e-05,4.09152]
[1777970630255,45.62,80721.89,0.0,-0.96949,3e-05,4.09154]
[1777970635291,45.62,80721.91,0.0,-0.96949,3e-05,4.09146]
[1777970640329,45.62,80720.42,0.0,-0.96953,3e-05,4.08703]
[1777970645363,45.62,80720.6,0.0,-0.96952,3e-05,4.08745]
[1777970650399,45.62,80719.94,0.0,-0.96954,3e-05,4.08547]
[1777970656443,45.62,80719.18,0.0,-0.96956,3e-05,4.08322]
[1777970661475,45.62,80719.25,0.0,-0.96956,3e-05,4.08336]
[1777970666511,45.62,80717.4,0.0,-0.96961,3e-05,4.07802]
[1777970671547,45.62,80711.17,0.0,-0.96979,3e-05,4.05687]
[1777970676583,45.62,80708.97,0.0,-0.96984,3e-05,4.05074]
[1777970680609,45.62,80714.83,0.0,-0.96969,3e-05,4.06765]
[1777970685644,45.62,80714.59,0.0,-0.9697,3e-05,4.067]
[1777970690679,45.62,80716.31,0.0,-0.96965,3e-05,4.07196]
[1777970691686,45.62,80722.48,0.0,-0.9695,3e-05,4.08973]
[1777970692693,45.62,80723.27,0.0,-0.96948,3e-05,4.09198]
[1777970697728,45.62,80725.67,0.0,-0.96942,3e-05,4.0987]
[1777970702764,45.62,80728.3,0.0,-0.96935,3e-05,4.10604]
[1777970707802,45.62,80727.83,0.0,-0.96937,3e-05,4.10439]
[1777970712833,45.62,80728.65,0.0,-0.96935,3e-05,4.10646]
[1777970715854,45.62,80733.9,0.0,-0.96922,3e-05,4.12149]
[1777970717868,45.61,80739.84,0.0,-0.96907,3e-05,4.13855]
[1777970722903,45.61,80741.84,0.0,-0.96902,3e-05,4.14382]
[1777970727958,45.61,80747.14,0.0,-0.96889,3e-05,4.15868]
[1777970728947,45.61,80753.96,0.0,-0.96871,3e-05,4.17849]
[1777970729956,45.61,80774.33,0.0,-0.96818,3e-05,4.23829]
[1777970730961,45.61,80776.22,0.0,-0.96813,3e-05,4.24363]
[1777970732980,45.6,80757.6,0.0,-0.96867,3e-05,4.18272]
[1777970733986,45.6,80753.62,0.0,-0.96877,3e-05,4.17091]
[1777970738014,45.6,80751.42,0.0,-0.96883,3e-05,4.16395]
[1777970743049,45.6,80748.33,0.0,-0.96892,3e-05,4.15414]
[1777970745528,45.6,80767.71,0.0,-0.96842,3e-05,4.21066]
[1777970746071,45.6,80767.71,0.0,-0.96842,3e-05,4.21043]
[1777970751105,45.59,80770.41,0.0,-0.96836,3e-05,4.21722]
[1777970756139,45.59,80774.09,0.0,-0.96827,3e-05,4.2269]
[1777970761177,45.58,80771.09,0.0,-0.96836,3e-05,4.21694]
[1777970766212,45.58,80773.07,0.0,-0.96832,3e-05,4.22172]
[1777970772255,45.58,80774.3,0.0,-0.9683,3e-05,4.22406]
[1777970775740,45.58,80780.58,0.0,-0.96814,3e-05,4.24197]
[1777970781316,45.57,80779.14,0.0,-0.96819,3e-05,4.23627]
[1777970784338,45.57,80773.94,0.0,-0.96833,3e-05,4.22028]
[1777970789373,45.57,80771.51,0.0,-0.96841,3e-05,4.21209]
[1777970794409,45.56,80773.27,0.0,-0.96839,3e-05,4.21289]
[1777970799443,45.56,80773.88,0.0,-0.96839,3e-05,4.21364]
[1777970804478,45.56,80774.31,0.0,-0.96839,3e-05,4.21386]
[1777970808507,45.55,80781.99,0.0,-0.96819,3e-05,4.23572]
[1777970809515,45.55,80785.09,0.0,-0.96811,3e-05,4.24466]
[1777970814552,45.55,80785.86,0.0,-0.9681,3e-05,4.24565]
[1777970819587,45.55,80787.39,0.0,-0.96807,3e-05,4.24889]
[1777970825630,45.54,80785.94,0.0,-0.96813,3e-05,4.24304]
[1777970827643,45.54,80780.15,0.0,-0.96828,3e-05,4.22542]
[1777970832678,45.54,80779.23,0.0,-0.96832,3e-05,4.22162]
[1777970837715,45.53,80780.2,0.0,-0.9683,3e-05,4.22344]
[1777970842750,45.53,80783.75,0.0,-0.96822,3e-05,4.2329]
[1777970847785,45.53,80783.6,0.0,-0.96823,3e-05,4.2314]
[1777970850806,45.52,80789.41,0.0,-0.96808,3e-05,4.24799]
[1777970853828,45.52,80794.41,0.0,-0.96798,3e-05,4.25878]
[1777970854834,45.52,80793.75,0.0,-0.968,3e-05,4.25657]
[1777970859869,45.52,80792.44,0.0,-0.96805,3e-05,4.25143]
[1777970864904,45.51,80791.62,0.0,-0.96808,3e-05,4.24778]
[1777970869940,45.51,80790.79,0.0,-0.96811,3e-05,4.24411]
[1777970874975,45.49,80790.19,0.0,-0.9682,3e-05,4.23487]
[1777970885045,45.48,80788.8,0.0,-0.96825,3e-05,4.22851]
[1777970890080,45.48,80788.48,0.0,-0.96827,3e-05,4.22645]
[1777970895121,45.47,80788.89,0.0,-0.96827,3e-05,4.22656]
[1777970900155,45.47,80788.05,0.0,-0.9683,3e-05,4.22298]
[1777970905191,45.47,80788.17,0.0,-0.96831,3e-05,4.22202]
[1777970913246,45.46,80787.44,0.0,-0.96837,3e-05,4.21479]
[1777970921301,45.46,80787.25,0.0,-0.96839,3e-05,4.21258]
[1777970926336,45.45,80788.26,0.0,-0.96837,3e-05,4.21454]
[1777970931372,45.45,80788.69,0.0,-0.96837,3e-05,4.2148]
[1777970936862,45.45,80788.07,0.0,-0.9684,3e-05,4.21196]
[1777970942448,45.44,80788.13,0.0,-0.96841,3e-05,4.21094]
[1777970947483,45.44,80787.77,0.0,-0.96842,3e-05,4.20889]
[1777970952518,45.44,80787.66,0.0,-0.96844,3e-05,4.20759]
[1777970957554,45.43,80788.49,0.0,-0.96842,3e-05,4.20907]
[1777970962589,45.43,80788.61,0.0,-0.96843,3e-05,4.20844]
[1777970967624,45.43,80788.35,0.0,-0.96844,3e-05,4.20671]
[1777970972659,45.42,80788.29,0.0,-0.96848,3e-05,4.20223]
[1777970977693,45.42,80788.47,0.0,-0.96848,3e-05,4.20185]
[1777970982730,45.42,80789.69,0.0,-0.96846,3e-05,4.20455]
[1777970987765,45.42,80791.25,0.0,-0.96843,3e-05,4.20825]
[1777970990785,45.41,80797.87,0.0,-0.96826,3e-05,4.22729]
[1777970991792,45.41,80797.21,0.0,-0.96827,3e-05,4.22512]
[1777970996828,45.41,80797.21,0.0,-0.96828,3e-05,4.22405]
[1777971001862,45.41,80796.41,0.0,-0.96832,3e-05,4.22052]
[1777971006898,45.4,80796.27,0.0,-0.96833,3e-05,4.21896]
[1777971007905,45.4,80805.76,0.0,-0.96808,3e-05,4.24691]
[1777971008912,45.4,80810.43,0.0,-0.96796,3e-05,4.26055]
[1777971010926,45.4,80809.44,0.0,-0.96799,3e-05,4.25701]
[1777971014955,45.4,80797.96,0.0,-0.96831,3e-05,4.22172]
[1777971016970,45.4,80798.86,0.0,-0.96829,3e-05,4.22389]
[1777971023011,45.39,80794.34,0.0,-0.96842,3e-05,4.20921]
[1777971028046,45.39,80791.21,0.0,-0.96851,3e-05,4.199]
[1777971033081,45.39,80791.0,0.0,-0.96855,3e-05,4.19417]
[1777971038119,45.38,80790.86,0.0,-0.96856,3e-05,4.19294]
[1777971043152,45.38,80791.31,0.0,-0.96855,3e-05,4.19347]
[1777971048191,45.38,80791.88,0.0,-0.96854,3e-05,4.19436]
[1777971053223,45.38,80789.82,0.0,-0.96861,3e-05,4.18754]
[1777971058258,45.37,80789.88,0.0,-0.96861,3e-05,4.187]
[1777971063294,45.37,80789.54,0.0,-0.96863,3e-05,4.18529]
[1777971068329,45.37,80789.14,0.0,-0.96864,3e-05,4.18342]
[1777971073365,45.37,80794.1,0.0,-0.96852,3e-05,4.19735]
[1777971076390,45.37,80795.82,0.0,-0.96848,3e-05,4.20174]
[1777971083436,45.36,80797.73,0.0,-0.96844,3e-05,4.20609]
[1777971086457,45.36,80808.7,0.0,-0.96816,3e-05,4.23799]
[1777971091491,45.36,80810.63,0.0,-0.96814,3e-05,4.23914]
[1777971096527,45.35,80809.35,0.0,-0.96818,3e-05,4.23415]
[1777971101562,45.35,80809.09,0.0,-0.9682,3e-05,4.23222]
[1777971106598,45.34,80809.52,0.0,-0.9682,3e-05,4.23238]
[1777971111632,45.34,80805.37,0.0,-0.96832,3e-05,4.21898]
[1777971118136,45.34,80805.14,0.0,-0.96834,3e-05,4.21712]
[1777971123717,45.33,80805.06,0.0,-0.96835,3e-05,4.21573]
[1777971128751,45.33,80809.1,0.0,-0.96825,3e-05,4.22668]
[1777971133786,45.33,80809.26,0.0,-0.96826,3e-05,4.2261]
[1777971138821,45.32,80807.31,0.0,-0.96832,3e-05,4.21929]
[1777971144863,45.32,80807.69,0.0,-0.96832,3e-05,4.21919]
[1777971149898,45.32,80807.3,0.0,-0.96834,3e-05,4.21701]
[1777971154933,45.31,80806.67,0.0,-0.96839,3e-05,4.21079]
[1777971159971,45.31,80806.11,0.0,-0.96841,3e-05,4.2082]
[1777971165014,45.31,80806.55,0.0,-0.96841,3e-05,4.20857]
[1777971170042,45.31,80806.27,0.0,-0.96843,3e-05,4.2068]
[1777971175078,45.3,80805.44,0.0,-0.96846,3e-05,4.20342]
[1777971180114,45.3,80804.91,0.0,-0.96848,3e-05,4.20095]
[1777971185149,45.3,80804.74,0.0,-0.96849,3e-05,4.19954]
[1777971190183,45.29,80804.93,0.0,-0.96849,3e-05,4.19908]
[1777971195218,45.29,80805.28,0.0,-0.96849,3e-05,4.19911]
[1777971200253,45.29,80805.2,0.0,-0.96851,3e-05,4.1979]
[1777971205288,45.29,80805.31,0.0,-0.96851,3e-05,4.19724]
[1777971210323,45.28,80805.4,0.0,-0.96853,3e-05,4.19495]
[1777971215358,45.26,80804.68,0.0,-0.96862,3e-05,4.18445]
[1777971220393,45.25,80807.31,0.0,-0.9686,3e-05,4.18729]
[1777971225427,45.23,80804.16,0.0,-0.96872,3e-05,4.17307]
[1777971230462,45.22,80803.24,0.0,-0.96879,3e-05,4.16553]
[1777971235499,45.2,80803.46,0.0,-0.96884,3e-05,4.16047]
[1777971240533,45.19,80803.37,0.0,-0.96887,3e-05,4.15644]
[1777971245568,45.17,80803.71,0.0,-0.96892,3e-05,4.15183]
[1777971250603,45.16,80803.6,0.0,-0.96896,3e-05,4.14688]
[1777971255638,45.16,80803.4,0.0,-0.96897,3e-05,4.14594]
[1777971260673,45.15,80804.91,0.0,-0.96893,3e-05,4.15002]
[1777971265708,45.15,80804.99,0.0,-0.96893,3e-05,4.14988]
[1777971270745,45.15,80806.12,0.0,-0.96891,3e-05,4.15282]
[1777971275780,45.15,80808.48,0.0,-0.96887,3e-05,4.156]
[1777971280815,45.15,80800.78,0.0,-0.96908,3e-05,4.13287]
[1777971285850,45.14,80801.12,0.0,-0.9691,3e-05,4.13019]
[1777971289879,45.13,80795.63,0.0,-0.96926,3e-05,4.11228]
[1777971294918,45.12,80794.57,0.0,-0.96933,3e-05,4.10494]
[1777971295923,45.12,80788.55,0.0,-0.96949,3e-05,4.08656]
[1777971296930,45.11,80781.56,0.0,-0.96968,3e-05,4.06545]
[1777971302450,45.1,80778.17,0.0,-0.9698,3e-05,4.05184]
[1777971309015,45.09,80781.54,0.0,-0.96976,3e-05,4.05658]
[1777971314050,45.08,80779.0,0.0,-0.96985,3e-05,4.04572]
[1777971315060,45.07,80770.6,0.0,-0.97008,3e-05,4.02076]
[1777971316066,45.07,80766.09,0.0,-0.9702,3e-05,4.00714]
[1777971317555,45.07,80774.73,0.0,-0.96998,3e-05,4.03144]
[1777971319085,45.07,80774.49,0.0,-0.97,3e-05,4.02948]
[1777971324120,45.06,80774.18,0.0,-0.97004,3e-05,4.02536]
[1777971331169,45.04,80773.94,0.0,-0.9701,3e-05,4.01692]
[1777971336204,45.03,80775.81,0.0,-0.97009,3e-05,4.01919]
[1777971340232,45.03,80784.03,0.0,-0.9699,3e-05,4.04046]
[1777971342247,45.02,80784.89,0.0,-0.96989,3e-05,4.04164]
[1777971350787,45.0,80785.74,0.0,-0.96992,3e-05,4.03831]
[1777971356344,44.99,80785.08,0.0,-0.96996,3e-05,4.03322]
[1777971366410,44.97,80783.76,0.0,-0.97005,3e-05,4.02319]
[1777971374470,44.96,80782.86,0.0,-0.97012,3e-05,4.01571]
[1777971383533,44.94,80781.11,0.0,-0.97021,3e-05,4.00521]
[1777971388567,44.93,80778.07,0.0,-0.97032,3e-05,3.99346]
[1777971393604,44.91,80778.87,0.0,-0.97039,3e-05,3.98422]
[1777971395618,44.9,80790.79,0.0,-0.9701,3e-05,4.01745]
[1777971396625,44.9,80794.58,0.0,-0.97001,3e-05,4.0278]
[1777971401660,44.89,80795.32,0.0,-0.97002,3e-05,4.02674]
[1777971406698,44.88,80792.14,0.0,-0.97013,3e-05,4.01382]
[1777971410724,44.87,80799.46,0.0,-0.96996,3e-05,4.03337]
[1777971411731,44.87,80799.88,0.0,-0.96996,3e-05,4.0334]
[1777971416765,44.86,80799.42,0.0,-0.97,3e-05,4.02902]
[1777971422284,44.85,80796.09,0.0,-0.97011,3e-05,4.01634]
[1777971427842,44.84,80796.12,0.0,-0.97015,3e-05,4.01279]
[1777971432878,44.83,80794.96,0.0,-0.9702,3e-05,4.00642]
[1777971437913,44.82,80794.37,0.0,-0.97024,3e-05,4.00173]
[1777971442948,44.81,80788.85,0.0,-0.97041,3e-05,3.98289]
[1777971449473,44.8,80787.93,0.0,-0.97046,3e-05,3.97687]
[1777971455050,44.79,80786.51,0.0,-0.97055,3e-05,3.96617]
[1777971463090,44.78,80787.75,0.0,-0.97056,3e-05,3.96532]
[1777971465104,44.78,80782.61,0.0,-0.9707,3e-05,3.94951]
[1777971467118,44.77,80778.42,0.0,-0.97081,3e-05,3.93652]
[1777971470140,44.77,80775.55,0.0,-0.9709,3e-05,3.92693]
[1777971475174,44.76,80778.67,0.0,-0.97084,3e-05,3.93364]
[1777971479683,44.76,80785.41,0.0,-0.97069,3e-05,3.95119]
[1777971486251,44.75,80787.29,0.0,-0.97067,3e-05,3.9535]
[1777971493781,44.74,80790.37,0.0,-0.97062,3e-05,3.95895]
[1777971499344,44.73,80792.78,0.0,-0.97058,3e-05,3.9638]
[1777971504379,44.72,80794.34,0.0,-0.97056,3e-05,3.96622]
[1777971510420,44.72,80794.71,0.0,-0.97057,3e-05,3.96485]
[1777971515455,44.71,80795.99,0.0,-0.97058,3e-05,3.9633]
[1777971520490,44.7,80797.62,0.0,-0.97055,3e-05,3.96604]
[1777971525525,44.7,80797.77,0.0,-0.97057,3e-05,3.96453]
[1777971530561,44.69,80798.48,0.0,-0.97056,3e-05,3.96467]
[1777971536605,44.68,80798.43,0.0,-0.97059,3e-05,3.96226]
[1777971544131,44.67,80798.88,0.0,-0.9706,3e-05,3.9606]
[1777971549694,44.67,80799.95,0.0,-0.97059,3e-05,3.96186]
[1777971554729,44.66,80800.2,0.0,-0.9706,3e-05,3.96077]
[1777971559765,44.66,80799.44,0.0,-0.97064,3e-05,3.9568]
[1777971569835,44.65,80799.72,0.0,-0.97066,3e-05,3.95412]
[1777971574875,44.64,80800.68,0.0,-0.97068,3e-05,3.95157]
[1777971582925,44.63,80799.81,0.0,-0.97072,3e-05,3.94641]
[1777971587960,44.63,80799.97,0.0,-0.97073,3e-05,3.94526]
[1777971592995,44.62,80812.13,0.0,-0.97044,3e-05,3.97864]
[1777971595010,44.62,80816.72,0.0,-0.97033,3e-05,3.99112]
[1777971598032,44.62,80819.97,0.0,-0.97026,3e-05,3.9993]
[1777971603068,44.61,80816.41,0.0,-0.97037,3e-05,3.98684]
[1777971607096,44.6,80809.1,0.0,-0.97057,3e-05,3.96407]
[1777971612147,44.6,80795.02,0.0,-0.97094,3e-05,3.92176]
[1777971613154,44.6,80788.65,0.0,-0.9711,2e-05,3.90325]
[1777971614623,44.6,80775.95,0.0,-0.97142,2e-05,3.86684]
[1777971615171,44.6,80775.95,0.0,-0.97142,2e-05,3.8666]
[1777971620202,44.59,80770.83,0.0,-0.97156,2e-05,3.85096]
[1777971624693,44.59,80762.79,0.0,-0.97177,2e-05,3.8274]
[1777971629266,44.59,80753.63,0.0,-0.972,2e-05,3.8007]
[1777971630274,44.59,80746.98,0.0,-0.97216,2e-05,3.78197]
[1777971635309,44.58,80746.29,0.0,-0.9722,2e-05,3.77625]
[1777971638328,44.58,80739.07,0.0,-0.97238,2e-05,3.75585]
[1777971643364,44.58,80736.08,0.0,-0.97246,2e-05,3.74716]
[1777971648399,44.58,80735.86,0.0,-0.97247,2e-05,3.74615]
[1777971653438,44.58,80741.23,0.0,-0.97234,2e-05,3.76058]
[1777971658472,44.58,80741.06,0.0,-0.97235,2e-05,3.75956]
[1777971663504,44.58,80744.29,0.0,-0.97228,2e-05,3.76799]
[1777971668539,44.57,80744.18,0.0,-0.97228,2e-05,3.76709]
[1777971672569,44.57,80738.58,0.0,-0.97242,2e-05,3.75108]
[1777971677603,44.57,80735.02,0.0,-0.97251,2e-05,3.74072]
[1777971682640,44.57,80733.19,0.0,-0.97256,2e-05,3.7352]
[1777971687675,44.57,80730.81,0.0,-0.97262,2e-05,3.7282]
[1777971689689,44.57,80725.79,0.0,-0.97274,2e-05,3.71418]
[1777971691704,44.57,80724.75,0.0,-0.97279,2e-05,3.70805]
[1777971696739,44.57,80721.93,0.0,-0.97286,2e-05,3.69999]
[1777971703787,44.57,80719.14,0.0,-0.97293,2e-05,3.69199]
[1777971708825,44.56,80718.67,0.0,-0.97294,2e-05,3.69044]
[1777971713857,44.56,80716.6,0.0,-0.973,2e-05,3.6845]
[1777971714864,44.56,80691.95,0.0,-0.97358,2e-05,3.61676]
[1777971715872,44.56,80695.39,0.0,-0.9735,2e-05,3.62556]
[1777971720906,44.55,80698.42,0.0,-0.97346,2e-05,3.63116]
[1777971725941,44.55,80699.57,0.0,-0.97344,2e-05,3.63332]
[1777971730976,44.54,80698.51,0.0,-0.97348,2e-05,3.62839]
[1777971737018,44.53,80701.95,0.0,-0.97343,2e-05,3.63411]
[1777971742053,44.52,80704.38,0.0,-0.9734,2e-05,3.63814]
[1777971747088,44.51,80705.7,0.0,-0.97339,2e-05,3.63915]
[1777971754137,44.5,80706.75,0.0,-0.97342,2e-05,3.63532]
[1777971759172,44.49,80710.22,0.0,-0.97336,2e-05,3.64221]
[1777971764211,44.49,80712.08,0.0,-0.97333,2e-05,3.64587]
[1777971765700,44.49,80734.66,0.0,-0.97279,2e-05,3.70775]
[1777971766223,44.49,80734.66,0.0,-0.97279,2e-05,3.7077]
[1777971767230,44.49,80726.66,0.0,-0.97298,2e-05,3.68567]
[1777971768236,44.49,80717.65,0.0,-0.9732,2e-05,3.66102]
[1777971772264,44.49,80706.27,0.0,-0.97346,2e-05,3.63017]
[1777971775778,44.49,80697.83,0.0,-0.97366,2e-05,3.60737]
[1777971776291,44.49,80697.83,0.0,-0.97366,2e-05,3.60742]
[1777971781327,44.49,80696.46,0.0,-0.97369,2e-05,3.60397]
[1777971783343,44.49,80685.48,0.0,-0.97394,2e-05,3.57456]
[1777971785849,44.49,80697.38,0.0,-0.97366,2e-05,3.60677]
[1777971791398,44.49,80699.75,0.0,-0.97361,2e-05,3.61342]
[1777971796433,44.49,80699.86,0.0,-0.9736,2e-05,3.61384]
[1777971801468,44.49,80698.37,0.0,-0.97364,2e-05,3.60992]
[1777971806504,44.49,80695.79,0.0,-0.97369,2e-05,3.60306]
[1777971811539,44.49,80695.8,0.0,-0.97371,2e-05,3.60014]
[1777971816574,44.49,80696.3,0.0,-0.9737,2e-05,3.60162]
[1777971818589,44.49,80704.73,0.0,-0.97351,2e-05,3.62449]
[1777971819596,44.49,80705.02,0.0,-0.9735,2e-05,3.62526]
[1777971824631,44.49,80703.58,0.0,-0.97353,2e-05,3.62132]
[1777971829674,44.49,80704.4,0.0,-0.97351,2e-05,3.62355]
[1777971834701,44.49,80708.25,0.0,-0.97342,2e-05,3.63401]
[1777971839737,44.49,80708.13,0.0,-0.97343,2e-05,3.63362]
[1777971842757,44.49,80722.65,0.0,-0.97309,2e-05,3.67321]
[1777971843764,44.49,80721.31,0.0,-0.97312,2e-05,3.66946]
[1777971848799,44.49,80720.41,0.0,-0.97314,2e-05,3.66668]
[1777971854842,44.49,80721.03,0.0,-0.97313,2e-05,3.66803]
[1777971859876,44.49,80717.12,0.0,-0.97322,2e-05,3.65706]
[1777971861891,44.49,80714.91,0.0,-0.97328,2e-05,3.65096]
[1777971866929,44.49,80715.17,0.0,-0.97327,2e-05,3.65155]
[1777971868941,44.49,80699.45,0.0,-0.97364,2e-05,3.60882]
[1777971869947,44.49,80699.88,0.0,-0.97363,2e-05,3.60954]
[1777971875988,44.48,80697.7,0.0,-0.97373,2e-05,3.59803]
[1777971880017,44.48,80692.57,0.0,-0.97386,2e-05,3.58259]
[1777971885052,44.47,80689.86,0.0,-0.97394,2e-05,3.57337]
[1777971890087,44.46,80687.5,0.0,-0.97401,2e-05,3.56512]
[1777971896619,44.45,80687.97,0.0,-0.97402,2e-05,3.56373]
[1777971902171,44.45,80690.68,0.0,-0.97398,2e-05,3.56911]
[1777971909220,44.44,80689.01,0.0,-0.97404,2e-05,3.5615]
[1777971915262,44.43,80686.75,0.0,-0.97412,2e-05,3.55309]
[1777971920297,44.42,80688.42,0.0,-0.97409,2e-05,3.55563]
[1777971925332,44.42,80689.2,0.0,-0.97409,2e-05,3.55581]
[1777971930367,44.41,80689.9,0.0,-0.97409,2e-05,3.5558]
[1777971935402,44.41,80687.36,0.0,-0.97419,2e-05,3.54415]
[1777971940437,44.4,80685.92,0.0,-0.97424,2e-05,3.53866]
[1777971945472,44.4,80685.14,0.0,-0.97427,2e-05,3.53501]
[1777971949501,44.39,80690.0,0.0,-0.97417,2e-05,3.54673]
[1777971952521,44.39,80697.6,0.0,-0.974,2e-05,3.56609]
[1777971957556,44.38,80700.88,0.0,-0.97394,2e-05,3.573]
[1777971963598,44.37,80697.63,0.0,-0.97404,2e-05,3.56203]
[1777971968633,44.37,80697.86,0.0,-0.97405,2e-05,3.56081]
[1777971973668,44.36,80697.93,0.0,-0.97406,2e-05,3.55918]
[1777971978703,44.36,80697.5,0.0,-0.97409,2e-05,3.55619]
[1777971984746,44.35,80697.09,0.0,-0.97412,2e-05,3.55294]
[1777971989781,44.34,80694.14,0.0,-0.9742,2e-05,3.54327]
[1777971991794,44.34,80687.65,0.0,-0.97437,2e-05,3.52222]
[1777971994816,44.34,80692.84,0.0,-0.97426,2e-05,3.53517]
[1777971997323,44.34,80698.71,0.0,-0.97414,2e-05,3.54992]
[1777972001864,44.33,80701.99,0.0,-0.97407,2e-05,3.55734]
[1777972006899,44.33,80702.31,0.0,-0.97408,2e-05,3.55641]
[1777972008918,44.32,80707.83,0.0,-0.97396,2e-05,3.57055]
[1777972009920,44.32,80709.16,0.0,-0.97393,2e-05,3.57375]
[1777972011934,44.32,80715.24,0.0,-0.9738,2e-05,3.58939]
[1777972016969,44.31,80714.83,0.0,-0.97383,2e-05,3.58623]
[1777972022004,44.31,80714.22,0.0,-0.97386,2e-05,3.58255]
[1777972027548,44.3,80715.35,0.0,-0.97384,2e-05,3.58453]
[1777972033091,44.31,80718.68,0.0,-0.97376,2e-05,3.59447]
[1777972038126,44.31,80719.05,0.0,-0.97374,2e-05,3.59639]
[1777972043161,44.31,80714.26,0.0,-0.97384,2e-05,3.58435]
[1777972048196,44.31,80714.56,0.0,-0.97383,2e-05,3.58617]
[1777972053230,44.32,80711.8,0.0,-0.97391,2e-05,3.57626]
[1777972058266,44.32,80711.53,0.0,-0.97391,2e-05,3.57613]
[1777972059273,44.32,80703.83,0.0,-0.97408,2e-05,3.55552]
[1777972060280,44.32,80701.32,0.0,-0.97414,2e-05,3.54895]
[1777972065315,44.32,80699.68,0.0,-0.97417,2e-05,3.54543]
[1777972070354,44.33,80699.06,0.0,-0.97418,2e-05,3.54487]
[1777972075385,44.33,80697.49,0.0,-0.9742,2e-05,3.54163]
[1777972080423,44.33,80697.5,0.0,-0.97419,2e-05,3.54264]
[1777972085456,44.34,80697.97,0.0,-0.97417,2e-05,3.54488]
[1777972088477,44.34,80702.78,0.0,-0.97406,2e-05,3.55833]
[1777972093511,44.34,80701.83,0.0,-0.97407,2e-05,3.55662]
[1777972098547,44.34,80701.32,0.0,-0.97408,2e-05,3.55607]
[1777972108108,44.35,80700.04,0.0,-0.9741,2e-05,3.55414]
[1777972115666,44.35,80698.8,0.0,-0.97414,2e-05,3.54814]
[1777972120701,44.34,80702.3,0.0,-0.97407,2e-05,3.55593]
[1777972126743,44.34,80699.26,0.0,-0.97416,2e-05,3.54589]
[1777972131777,44.33,80694.98,0.0,-0.97427,2e-05,3.53299]
[1777972136813,44.33,80695.08,0.0,-0.97428,2e-05,3.53185]
[1777972141848,44.32,80694.83,0.0,-0.9743,2e-05,3.52977]
[1777972147890,44.32,80694.6,0.0,-0.97432,2e-05,3.52751]
[1777972152925,44.31,80693.99,0.0,-0.97435,2e-05,3.52453]
[1777972157965,44.31,80696.81,0.0,-0.97429,2e-05,3.53071]
[1777972163000,44.31,80699.66,0.0,-0.97422,2e-05,3.53884]
[1777972168037,44.31,80699.53,0.0,-0.97424,2e-05,3.53701]
[1777972173073,44.3,80698.96,0.0,-0.97428,2e-05,3.53143]
[1777972178108,44.31,80698.42,0.0,-0.97429,2e-05,3.53093]
[1777972183143,44.31,80705.89,0.0,-0.97411,2e-05,3.55184]
[1777972184151,44.31,80709.3,0.0,-0.97403,2e-05,3.56116]
[1777972189185,44.31,80710.3,0.0,-0.974,2e-05,3.56448]
[1777972192210,44.31,80704.39,0.0,-0.97413,2e-05,3.54898]
[1777972196233,44.31,80702.28,0.0,-0.97417,2e-05,3.54393]
[1777972201275,44.32,80703.33,0.0,-0.97414,2e-05,3.54752]
[1777972206305,44.32,80706.66,0.0,-0.97406,2e-05,3.55717]
[1777972211344,44.32,80706.34,0.0,-0.97406,2e-05,3.55695]
[1777972216378,44.32,80702.49,0.0,-0.97414,2e-05,3.54728]
[1777972221412,44.33,80702.19,0.0,-0.97415,2e-05,3.54715]
[1777972226449,44.33,80699.29,0.0,-0.97421,2e-05,3.54004]
[1777972231484,44.33,80696.02,0.0,-0.9743,2e-05,3.52899]
[1777972236517,44.33,80695.84,0.0,-0.97429,2e-05,3.52927]
[1777972241553,44.34,80695.94,0.0,-0.97428,2e-05,3.53049]
[1777972246589,44.34,80696.61,0.0,-0.97426,2e-05,3.53308]
[1777972251624,44.34,80698.03,0.0,-0.97422,2e-05,3.53768]
[1777972256657,44.34,80696.18,0.0,-0.97426,2e-05,3.53355]
[1777972261693,44.35,80696.76,0.0,-0.97424,2e-05,3.53593]
[1777972266728,44.35,80696.77,0.0,-0.97423,2e-05,3.53679]
[1777972272770,44.35,80696.6,0.0,-0.97422,2e-05,3.53733]
[1777972278305,44.36,80696.98,0.0,-0.97421,2e-05,3.53919]
[1777972283846,44.36,80698.36,0.0,-0.97417,2e-05,3.54388]
[1777972290896,44.36,80697.23,0.0,-0.97418,2e-05,3.54201]
[1777972295930,44.37,80697.03,0.0,-0.9742,2e-05,3.53926]
[1777972300966,44.37,80693.96,0.0,-0.97426,2e-05,3.53197]
[1777972306001,44.37,80693.41,0.0,-0.97427,2e-05,3.53144]
[1777972311037,44.37,80694.22,0.0,-0.97424,2e-05,3.53453]
[1777972316071,44.38,80690.44,0.0,-0.97432,2e-05,3.52539]
[1777972321106,44.38,80690.49,0.0,-0.97432,2e-05,3.5251]
[1777972326641,44.37,80695.84,0.0,-0.97421,2e-05,3.53801]
[1777972332183,44.37,80695.64,0.0,-0.97422,2e-05,3.5367]
[1777972337718,44.37,80695.11,0.0,-0.97423,2e-05,3.53641]
[1777972344269,44.38,80695.65,0.0,-0.9742,2e-05,3.53897]
[1777972349304,44.38,80694.7,0.0,-0.97423,2e-05,3.5364]
[1777972354339,44.37,80689.98,0.0,-0.97437,2e-05,3.5193]
[1777972359375,44.37,80694.25,0.0,-0.97428,2e-05,3.52924]
[1777972364410,44.37,80693.46,0.0,-0.9743,2e-05,3.52757]
[1777972371459,44.37,80692.44,0.0,-0.97431,2e-05,3.52617]
[1777972377501,44.37,80693.15,0.0,-0.97429,2e-05,3.52824]
[1777972383543,44.37,80694.03,0.0,-0.97429,2e-05,3.52882]
[1777972391599,44.36,80695.49,0.0,-0.97427,2e-05,3.53033]
[1777972397641,44.35,80696.39,0.0,-0.97427,2e-05,3.53094]
[1777972401683,44.35,80689.26,0.0,-0.97444,2e-05,3.51077]
[1777972403683,44.35,80678.7,0.0,-0.97469,2e-05,3.48222]
[1777972404690,44.35,80675.15,0.0,-0.97477,2e-05,3.47261]
[1777972406706,44.35,80681.51,0.0,-0.97463,2e-05,3.489]
[1777972411740,44.34,80679.25,0.0,-0.97471,2e-05,3.47864]
[1777972416775,44.34,80676.01,0.0,-0.97479,2e-05,3.46901]
[1777972421813,44.33,80678.72,0.0,-0.97474,2e-05,3.47513]
[1777972426845,44.33,80678.39,0.0,-0.97476,2e-05,3.47323]
[1777972431880,44.33,80677.36,0.0,-0.97479,2e-05,3.46949]
[1777972436914,44.32,80677.4,0.0,-0.9748,2e-05,3.46862]
[1777972441950,44.32,80682.3,0.0,-0.9747,2e-05,3.48057]
[1777972448532,44.32,80681.26,0.0,-0.97473,2e-05,3.47655]
[1777972454034,44.31,80681.21,0.0,-0.97474,2e-05,3.47521]
[1777972458603,44.31,80675.16,0.0,-0.97488,2e-05,3.45851]
[1777972464104,44.31,80675.17,0.0,-0.97489,2e-05,3.45753]
[1777972469139,44.31,80672.81,0.0,-0.97495,2e-05,3.45051]
[1777972474174,44.3,80673.38,0.0,-0.97497,2e-05,3.44827]
[1777972479209,44.3,80676.13,0.0,-0.97491,2e-05,3.45472]
[1777972486258,44.3,80674.09,0.0,-0.97497,2e-05,3.44834]
[1777972490290,44.3,80668.95,0.0,-0.97509,2e-05,3.43431]
[1777972495328,44.29,80670.82,0.0,-0.97505,2e-05,3.43859]
[1777972496333,44.29,80676.29,0.0,-0.97493,2e-05,3.45284]
[1777972497339,44.29,80671.02,0.0,-0.97505,2e-05,3.43881]
[1777972499353,44.29,80667.81,0.0,-0.97512,2e-05,3.43012]
[1777972503386,44.29,80661.7,0.0,-0.97527,2e-05,3.41253]
[1777972505398,44.28,80655.38,0.0,-0.97543,2e-05,3.39404]
[1777972510433,44.28,80653.43,0.0,-0.97548,2e-05,3.38857]
[1777972515471,44.28,80651.58,0.0,-0.97552,2e-05,3.38337]
[1777972516475,44.28,80660.7,0.0,-0.97532,2e-05,3.40703]
[1777972517482,44.28,80673.04,0.0,-0.97504,2e-05,3.43922]
[1777972518490,44.28,80675.75,0.0,-0.97499,2e-05,3.44617]
[1777972523524,44.27,80674.63,0.0,-0.97502,2e-05,3.44233]
[1777972528559,44.27,80675.85,0.0,-0.975,2e-05,3.44463]
[1777972533595,44.27,80677.1,0.0,-0.97499,2e-05,3.44492]
[1777972538629,44.27,80672.75,0.0,-0.97509,2e-05,3.43305]
[1777972543664,44.27,80673.24,0.0,-0.97509,2e-05,3.43355]
[1777972548699,44.26,80674.29,0.0,-0.97507,2e-05,3.43551]
[1777972553734,44.26,80674.41,0.0,-0.97508,2e-05,3.43506]
[1777972558770,44.26,80676.25,0.0,-0.97504,2e-05,3.43915]
[1777972563806,44.26,80676.59,0.0,-0.97504,2e-05,3.43932]
[1777972568841,44.25,80675.79,0.0,-0.97506,2e-05,3.43653]
[1777972570855,44.25,80668.4,0.0,-0.97523,2e-05,3.4169]
[1777972572868,44.25,80666.91,0.0,-0.97527,2e-05,3.4128]
[1777972577904,44.25,80666.19,0.0,-0.97529,2e-05,3.41037]
[1777972581932,44.25,80658.18,0.0,-0.97547,2e-05,3.38917]
[1777972586967,44.25,80657.54,0.0,-0.97548,2e-05,3.38718]
[1777972590992,44.25,80663.28,0.0,-0.97536,2e-05,3.40182]
[1777972596029,44.25,80659.58,0.0,-0.97547,2e-05,3.38881]
[1777972601065,44.24,80662.28,0.0,-0.97541,2e-05,3.39545]
[1777972603078,44.24,80667.4,0.0,-0.9753,2e-05,3.4086]
[1777972608114,44.24,80668.4,0.0,-0.97528,2e-05,3.41068]
[1777972609665,44.24,80662.62,0.0,-0.97541,2e-05,3.39551]
[1777972611135,44.24,80659.49,0.0,-0.97548,2e-05,3.38722]
[1777972612142,44.24,80652.65,0.0,-0.97563,2e-05,3.36943]
[1777972617177,44.24,80649.06,0.0,-0.97571,2e-05,3.35995]
[1777972623220,44.24,80648.36,0.0,-0.97573,2e-05,3.35791]
[1777972628255,44.24,80646.77,0.0,-0.97576,2e-05,3.3536]
[1777972633314,44.24,80640.76,0.0,-0.9759,2e-05,3.33795]
[1777972634298,44.24,80627.46,0.0,-0.97618,2e-05,3.3039]
[1777972635303,44.24,80620.1,0.0,-0.97634,2e-05,3.28522]
[1777972637319,44.24,80625.53,0.0,-0.97622,2e-05,3.29915]
[1777972638324,44.24,80642.91,0.0,-0.97585,2e-05,3.34367]
[1777972639875,44.24,80648.86,0.0,-0.97572,2e-05,3.35897]
[1777972642352,44.24,80640.28,0.0,-0.97591,2e-05,3.33673]
[1777972644367,44.24,80634.66,0.0,-0.97603,2e-05,3.32231]
[1777972649945,44.24,80629.32,0.0,-0.97614,2e-05,3.30873]
[1777972655443,44.24,80630.25,0.0,-0.97614,2e-05,3.30832]
[1777972660016,44.24,80633.13,0.0,-0.97608,2e-05,3.31574]
[1777972665514,44.24,80631.0,0.0,-0.97613,2e-05,3.3103]
[1777972670554,44.24,80635.82,0.0,-0.97602,2e-05,3.32265]
[1777972672563,44.24,80641.65,0.0,-0.97589,2e-05,3.33756]
[1777972677597,44.24,80643.89,0.0,-0.97585,2e-05,3.34308]
[1777972681625,44.24,80651.54,0.0,-0.97568,2e-05,3.36262]
[1777972682631,44.24,80659.08,0.0,-0.97552,2e-05,3.3821]
[1777972683641,44.24,80661.39,0.0,-0.97547,2e-05,3.38801]
[1777972685653,44.24,80665.78,0.0,-0.97537,2e-05,3.39921]
[1777972688674,44.24,80671.39,0.0,-0.97525,2e-05,3.4135]
[1777972690688,44.23,80671.41,0.0,-0.97525,2e-05,3.41326]
[1777972693709,44.23,80661.63,0.0,-0.97547,2e-05,3.38733]
[1777972694716,44.23,80657.14,0.0,-0.97557,2e-05,3.37558]
[1777972696730,44.23,80656.69,0.0,-0.97558,2e-05,3.37427]
[1777972701766,44.23,80657.84,0.0,-0.97556,2e-05,3.37694]
[1777972705793,44.23,80651.14,0.0,-0.97571,2e-05,3.35934]
[1777972706802,44.23,80647.48,0.0,-0.97579,2e-05,3.34986]
[1777972711837,44.23,80642.14,0.0,-0.97593,2e-05,3.33311]
[1777972713849,44.23,80632.21,0.0,-0.97614,2e-05,3.30768]
[1777972714856,44.23,80627.53,0.0,-0.97624,2e-05,3.29578]
[1777972719892,44.23,80626.98,0.0,-0.97625,2e-05,3.2947]
[1777972724927,44.23,80625.84,0.0,-0.97627,2e-05,3.29209]
[1777972729962,44.23,80625.69,0.0,-0.97628,2e-05,3.29197]
[1777972734997,44.23,80624.02,0.0,-0.97631,2e-05,3.28798]
[1777972740034,44.23,80621.68,0.0,-0.97636,2e-05,3.28227]
[1777972745071,44.24,80622.93,0.0,-0.97633,2e-05,3.28575]
[1777972750104,44.24,80624.76,0.0,-0.97629,2e-05,3.29055]
[1777972755148,44.24,80619.93,0.0,-0.97639,2e-05,3.27851]
[1777972760717,44.24,80620.85,0.0,-0.97637,2e-05,3.28111]
[1777972766217,44.24,80620.16,0.0,-0.97638,2e-05,3.27962]
[1777972770788,44.24,80632.09,0.0,-0.97612,2e-05,3.31018]
[1777972771252,44.24,80632.09,0.0,-0.97614,2e-05,3.30723]
[1777972772260,44.24,80637.49,0.0,-0.97603,2e-05,3.32102]
[1777972777294,44.24,80641.49,0.0,-0.97594,2e-05,3.3311]
[1777972782330,44.24,80638.94,0.0,-0.976,2e-05,3.32437]
[1777972784343,44.24,80628.98,0.0,-0.97621,2e-05,3.29887]
[1777972789378,44.24,80625.96,0.0,-0.97628,2e-05,3.29131]
[1777972794413,44.24,80624.44,0.0,-0.97631,2e-05,3.28764]
[1777972795420,44.24,80619.15,0.0,-0.97642,2e-05,3.27426]
[1777972800998,44.24,80615.51,0.0,-0.97649,2e-05,3.26541]
[1777972805490,44.24,80619.71,0.0,-0.9764,2e-05,3.27641]
[1777972811068,44.24,80626.34,0.0,-0.97626,2e-05,3.29349]
[1777972813546,44.24,80632.33,0.0,-0.97613,2e-05,3.30886]
[1777972818581,44.24,80631.9,0.0,-0.97614,2e-05,3.30787]
[1777972823616,44.24,80631.31,0.0,-0.97615,2e-05,3.30648]
[1777972828652,44.24,80634.59,0.0,-0.97608,2e-05,3.31499]
[1777972833686,44.24,80639.09,0.0,-0.976,2e-05,3.32362]
[1777972836711,44.24,80647.63,0.0,-0.97581,2e-05,3.34556]
[1777972837714,44.24,80648.09,0.0,-0.9758,2e-05,3.34671]
[1777972839736,44.24,80640.99,0.0,-0.97596,2e-05,3.32836]
[1777972840741,44.24,80630.24,0.0,-0.97619,2e-05,3.30083]
[1777972841747,44.24,80626.27,0.0,-0.97628,2e-05,3.29074]
[1777972843761,44.24,80625.03,0.0,-0.9763,2e-05,3.2877]
[1777972849803,44.25,80625.33,0.0,-0.97629,2e-05,3.28883]
[1777972854838,44.25,80618.91,0.0,-0.97643,2e-05,3.27282]
[1777972858867,44.25,80617.63,0.0,-0.97645,2e-05,3.26992]
[1777972863902,44.25,80614.89,0.0,-0.97651,2e-05,3.26344]
[1777972868937,44.25,80615.32,0.0,-0.97649,2e-05,3.26503]
[1777972873972,44.25,80612.6,0.0,-0.97655,2e-05,3.25873]
[1777972880018,44.26,80611.34,0.0,-0.97657,2e-05,3.25632]
[1777972884044,44.26,80606.53,0.0,-0.97666,2e-05,3.24475]
[1777972887065,44.26,80612.81,0.0,-0.97653,2e-05,3.26105]
[1777972892100,44.26,80613.34,0.0,-0.97653,2e-05,3.26015]
[1777972895121,44.26,80608.68,0.0,-0.97662,2e-05,3.24885]
[1777972900156,44.27,80610.41,0.0,-0.97658,2e-05,3.25401]
[1777972906198,44.27,80611.6,0.0,-0.97655,2e-05,3.25799]
[1777972912241,44.27,80608.36,0.0,-0.97661,2e-05,3.2508]
[1777972917277,44.28,80604.24,0.0,-0.97669,2e-05,3.24148]
[1777972922311,44.28,80599.39,0.0,-0.97678,2e-05,3.23001]
[1777972924328,44.28,80595.28,0.0,-0.97686,2e-05,3.22032]
[1777972929361,44.28,80591.82,0.0,-0.97693,2e-05,3.21274]
[1777972934394,44.29,80591.43,0.0,-0.97693,2e-05,3.21286]
[1777972939430,44.29,80595.48,0.0,-0.97683,2e-05,3.22402]
[1777972944466,44.29,80599.4,0.0,-0.97674,2e-05,3.2348]
[1777972949505,44.3,80598.94,0.0,-0.97674,2e-05,3.23455]
[1777972954535,44.3,80599.44,0.0,-0.97674,2e-05,3.23379]
[1777972959570,44.3,80595.0,0.0,-0.97683,2e-05,3.22356]
[1777972965613,44.31,80597.08,0.0,-0.97678,2e-05,3.22993]
[1777972970649,44.31,80600.89,0.0,-0.97669,2e-05,3.24041]
[1777972972191,44.31,80609.3,0.0,-0.97651,2e-05,3.26175]
[1777972977697,44.31,80611.24,0.0,-0.97646,2e-05,3.26747]
[1777972982732,44.32,80611.87,0.0,-0.97644,2e-05,3.26973]
[1777972986760,44.32,80601.67,0.0,-0.97665,2e-05,3.24455]
[1777972987770,44.32,80598.08,0.0,-0.97673,2e-05,3.2357]
[1777972992808,44.32,80594.88,0.0,-0.97679,2e-05,3.22862]
[1777972997839,44.33,80591.39,0.0,-0.97685,2e-05,3.22086]
[1777973002873,44.33,80589.6,0.0,-0.97688,2e-05,3.21738]
[1777973008915,44.33,80588.61,0.0,-0.97689,2e-05,3.21609]
[1777973013951,44.34,80587.27,0.0,-0.97693,2e-05,3.21083]
[1777973018986,44.34,80590.63,0.0,-0.97685,2e-05,3.22019]
[1777973024021,44.34,80592.16,0.0,-0.97681,2e-05,3.22492]
[1777973029056,44.35,80588.71,0.0,-0.97688,2e-05,3.2172]
[1777973034093,44.35,80589.62,0.0,-0.97685,2e-05,3.22041]
[1777973038121,44.35,80594.87,0.0,-0.97673,2e-05,3.23429]
[1777973040133,44.35,80595.36,0.0,-0.97672,2e-05,3.23584]
[1777973045170,44.35,80595.92,0.0,-0.9767,2e-05,3.23805]
[1777973050206,44.36,80596.27,0.0,-0.97669,2e-05,3.23971]
[1777973055241,44.36,80597.48,0.0,-0.97666,2e-05,3.24349]
[1777973060275,44.36,80597.72,0.0,-0.97664,2e-05,3.24481]
[1777973065310,44.36,80598.76,0.0,-0.97662,2e-05,3.24808]
[1777973070347,44.37,80598.63,0.0,-0.97661,2e-05,3.24839]
[1777973073374,44.37,80606.86,0.0,-0.97646,2e-05,3.26661]
[1777973074380,44.37,80610.92,0.0,-0.97637,2e-05,3.27698]
[1777973076394,44.37,80616.62,0.0,-0.97625,2e-05,3.29159]
[1777973081429,44.37,80619.51,0.0,-0.97618,2e-05,3.29929]
[1777973086465,44.37,80629.86,0.0,-0.97595,2e-05,3.32594]
[1777973091499,44.37,80632.14,0.0,-0.97591,2e-05,3.33175]
[1777973094520,44.37,80626.79,0.0,-0.97602,2e-05,3.31806]
[1777973099555,44.37,80623.72,0.0,-0.97609,2e-05,3.31038]
[1777973104589,44.37,80623.19,0.0,-0.9761,2e-05,3.30919]
[1777973109625,44.37,80623.54,0.0,-0.97609,2e-05,3.31024]
[1777973114660,44.37,80624.53,0.0,-0.97606,2e-05,3.31293]
[1777973119695,44.37,80621.9,0.0,-0.97612,2e-05,3.30637]
[1777973124729,44.37,80622.4,0.0,-0.97611,2e-05,3.30782]
[1777973129765,44.37,80622.32,0.0,-0.97611,2e-05,3.30779]
[1777973134802,44.38,80622.57,0.0,-0.97612,2e-05,3.30566]
[1777973139835,44.38,80624.98,0.0,-0.97607,2e-05,3.31198]
[1777973144871,44.38,80628.21,0.0,-0.976,2e-05,3.32032]
[1777973146884,44.38,80635.03,0.0,-0.97585,2e-05,3.3378]
[1777973151922,44.38,80633.94,0.0,-0.97587,2e-05,3.33491]
[1777973157961,44.38,80632.76,0.0,-0.9759,2e-05,3.33179]
[1777973162996,44.38,80631.45,0.0,-0.97593,2e-05,3.32837]
[1777973168033,44.38,80640.42,0.0,-0.97573,2e-05,3.35135]
[1777973169592,44.37,80647.68,0.0,-0.97558,2e-05,3.37]
[1777973171052,44.37,80653.38,0.0,-0.97545,2e-05,3.38469]
[1777973172059,44.37,80656.29,0.0,-0.97539,2e-05,3.39215]
[1777973174079,44.37,80644.99,0.0,-0.97564,2e-05,3.36267]
[1777973175083,44.37,80641.76,0.0,-0.97571,2e-05,3.35428]
[1777973180119,44.37,80640.63,0.0,-0.97574,2e-05,3.35112]
[1777973185152,44.37,80639.46,0.0,-0.97576,2e-05,3.34786]
[1777973190188,44.37,80639.74,0.0,-0.97576,2e-05,3.34833]
[1777973195230,44.37,80646.11,0.0,-0.97564,2e-05,3.36154]
[1777973200258,44.37,80650.14,0.0,-0.97556,2e-05,3.3717]
[1777973205293,44.37,80654.42,0.0,-0.97547,2e-05,3.38252]
[1777973210328,44.37,80657.49,0.0,-0.9754,2e-05,3.39016]
[1777973215363,44.37,80661.63,0.0,-0.97531,2e-05,3.40057]
[1777973220398,44.36,80663.64,0.0,-0.97527,2e-05,3.4054]
[1777973223419,44.36,80668.64,0.0,-0.97516,2e-05,3.41819]
[1777973225433,44.36,80675.02,0.0,-0.97502,2e-05,3.43467]
[1777973226440,44.36,80677.31,0.0,-0.97497,2e-05,3.44054]
[1777973231475,44.36,80674.11,0.0,-0.97505,2e-05,3.43143]
[1777973236510,44.36,80671.62,0.0,-0.97511,2e-05,3.42423]
[1777973239531,44.36,80666.33,0.0,-0.97523,2e-05,3.41003]
[1777973244570,44.35,80666.02,0.0,-0.97524,2e-05,3.4086]
[1777973249601,44.35,80667.04,0.0,-0.97523,2e-05,3.41075]
[1777973254636,44.35,80662.53,0.0,-0.97535,2e-05,3.39554]
[1777973259672,44.35,80663.59,0.0,-0.97533,2e-05,3.3979]
[1777973264707,44.35,80665.83,0.0,-0.97528,2e-05,3.40332]
[1777973270292,44.35,80669.21,0.0,-0.97521,2e-05,3.41168]
[1777973275784,44.35,80669.8,0.0,-0.97521,2e-05,3.41263]
[1777973280822,44.34,80669.33,0.0,-0.97522,2e-05,3.41091]
[1777973285854,44.34,80670.24,0.0,-0.9752,2e-05,3.41277]
[1777973287869,44.34,80678.49,0.0,-0.97502,2e-05,3.43413]
[1777973292903,44.34,80674.51,0.0,-0.97512,2e-05,3.42305]
[1777973295924,44.34,80668.67,0.0,-0.97525,2e-05,3.40745]
[1777973300958,44.34,80669.2,0.0,-0.97524,2e-05,3.40834]
[1777973305994,44.33,80671.58,0.0,-0.97519,2e-05,3.41404]
[1777973311031,44.33,80670.69,0.0,-0.97524,2e-05,3.40819]
[1777973316066,44.33,80671.59,0.0,-0.97522,2e-05,3.41003]
[1777973321100,44.33,80670.87,0.0,-0.97524,2e-05,3.40765]
[1777973326135,44.33,80671.09,0.0,-0.97524,2e-05,3.40774]
[1777973331171,44.33,80670.32,0.0,-0.97526,2e-05,3.40526]
[1777973332178,44.33,80663.18,0.0,-0.97542,2e-05,3.38657]
[1777973333185,44.33,80659.76,0.0,-0.9755,2e-05,3.37763]
[1777973338220,44.32,80663.8,0.0,-0.97541,2e-05,3.38786]
[1777973343257,44.32,80654.05,0.0,-0.97563,2e-05,3.36237]
[1777973344265,44.32,80652.22,0.0,-0.97567,2e-05,3.35764]
[1777973349299,44.32,80650.24,0.0,-0.97571,2e-05,3.35258]
[1777973354334,44.32,80655.47,0.0,-0.9756,2e-05,3.36611]
[1777973360377,44.32,80650.07,0.0,-0.97572,2e-05,3.35205]
[1777973363397,44.32,80661.13,0.0,-0.97547,2e-05,3.38061]
[1777973364404,44.32,80663.68,0.0,-0.97542,2e-05,3.38718]
[1777973366418,44.32,80668.19,0.0,-0.97532,2e-05,3.39878]
[1777973371454,44.32,80669.1,0.0,-0.97532,2e-05,3.39774]
[1777973374474,44.32,80662.41,0.0,-0.97547,2e-05,3.38012]
[1777973379509,44.32,80665.43,0.0,-0.97541,2e-05,3.38771]
[1777973384544,44.32,80667.0,0.0,-0.97538,2e-05,3.39147]
[1777973389580,44.32,80667.57,0.0,-0.97537,2e-05,3.39264]
[1777973394614,44.32,80665.74,0.0,-0.97541,2e-05,3.3876]
[1777973399650,44.32,80666.0,0.0,-0.97541,2e-05,3.38801]
[1777973404684,44.32,80666.36,0.0,-0.9754,2e-05,3.3887]
[1777973409719,44.31,80670.1,0.0,-0.97532,2e-05,3.3982]
[1777973415761,44.31,80668.98,0.0,-0.97535,2e-05,3.39491]
[1777973420797,44.31,80672.94,0.0,-0.97526,2e-05,3.40496]
[1777973425832,44.31,80673.41,0.0,-0.97525,2e-05,3.40586]
[1777973430866,44.31,80675.16,0.0,-0.97522,2e-05,3.41007]
[1777973435901,44.31,80678.29,0.0,-0.97517,2e-05,3.41482]
[1777973439930,44.31,80691.64,0.0,-0.97488,2e-05,3.44944]
[1777973443958,44.31,80686.41,0.0,-0.975,2e-05,3.43511]
[1777973448994,44.3,80685.51,0.0,-0.97503,2e-05,3.43215]
[1777973453023,44.3,80690.52,0.0,-0.97492,2e-05,3.4448]
[1777973457051,44.3,80694.64,0.0,-0.97483,2e-05,3.45506]
[1777973458059,44.3,80699.72,0.0,-0.97472,2e-05,3.4683]
[1777973463093,44.3,80699.69,0.0,-0.97473,2e-05,3.46724]
[1777973467121,44.29,80693.67,0.0,-0.97487,2e-05,3.45057]
[1777973473163,44.29,80690.78,0.0,-0.97494,2e-05,3.44195]
[1777973478198,44.29,80689.4,0.0,-0.97498,2e-05,3.43751]
[1777973483233,44.28,80691.5,0.0,-0.97494,2e-05,3.44222]
[1777973488267,44.28,80690.17,0.0,-0.97498,2e-05,3.43785]
[1777973493303,44.28,80690.39,0.0,-0.975,2e-05,3.43459]
[1777973498344,44.28,80688.71,0.0,-0.97505,2e-05,3.42935]
[1777973499352,44.28,80683.22,0.0,-0.97517,2e-05,3.4148]
[1777973500358,44.28,80682.36,0.0,-0.97519,2e-05,3.41241]
[1777973505393,44.27,80683.16,0.0,-0.97518,2e-05,3.41386]
[1777973510430,44.27,80682.76,0.0,-0.97519,2e-05,3.41215]
[1777973515464,44.27,80682.78,0.0,-0.9752,2e-05,3.41154]
[1777973520500,44.27,80683.39,0.0,-0.97519,2e-05,3.41249]
[1777973525536,44.26,80687.23,0.0,-0.97511,2e-05,3.42185]
[1777973530570,44.26,80687.66,0.0,-0.97511,2e-05,3.42225]
[1777973535605,44.26,80688.28,0.0,-0.9751,2e-05,3.42313]
[1777973540644,44.26,80688.08,0.0,-0.97511,2e-05,3.42185]
[1777973545675,44.25,80687.95,0.0,-0.97512,2e-05,3.42077]
[1777973548698,44.25,80694.86,0.0,-0.97497,2e-05,3.43845]
[1777973553732,44.25,80695.2,0.0,-0.97499,2e-05,3.43547]
[1777973559774,44.25,80695.39,0.0,-0.97499,2e-05,3.435]
[1777973563802,44.25,80681.76,0.0,-0.9753,2e-05,3.39866]
[1777973564808,44.24,80674.63,0.0,-0.97546,2e-05,3.37999]
[1777973565815,44.24,80673.91,0.0,-0.97548,2e-05,3.37805]
[1777973570857,44.24,80678.51,0.0,-0.97538,2e-05,3.38971]
[1777973572866,44.24,80667.17,0.0,-0.97563,2e-05,3.36012]
[1777973573872,44.24,80666.3,0.0,-0.97565,2e-05,3.35783]
[1777973577900,44.24,80658.23,0.0,-0.97583,2e-05,3.33691]
[1777973578908,44.24,80657.63,0.0,-0.97584,2e-05,3.33537]
[1777973581928,44.24,80650.58,0.0,-0.976,2e-05,3.31726]
[1777973583942,44.24,80648.44,0.0,-0.97604,2e-05,3.31189]
[1777973588977,44.24,80646.18,0.0,-0.97609,2e-05,3.30633]
[1777973594012,44.24,80644.48,0.0,-0.97612,2e-05,3.30224]
[1777973599047,44.25,80642.52,0.0,-0.97616,2e-05,3.29752]
[1777973605089,44.25,80641.36,0.0,-0.97618,2e-05,3.29493]
[1777973610124,44.25,80639.09,0.0,-0.97623,2e-05,3.28948]
[1777973616166,44.25,80638.99,0.0,-0.97625,2e-05,3.28672]
[1777973621751,44.25,80637.47,0.0,-0.97628,2e-05,3.28323]
[1777973627243,44.25,80633.7,0.0,-0.97636,2e-05,3.27416]
[1777973630265,44.25,80625.02,0.0,-0.97654,2e-05,3.25252]
[1777973635298,44.26,80624.35,0.0,-0.97655,2e-05,3.25156]
[1777973640334,44.26,80622.72,0.0,-0.97657,2e-05,3.24821]
[1777973645369,44.26,80622.34,0.0,-0.97658,2e-05,3.24802]
[1777973650403,44.26,80625.14,0.0,-0.97651,2e-05,3.25587]
[1777973654432,44.27,80620.13,0.0,-0.97661,2e-05,3.24385]
[1777973659467,44.29,80617.81,0.0,-0.97661,2e-05,3.24431]
[1777973665510,44.3,80615.84,0.0,-0.97663,2e-05,3.24152]
[1777973670544,44.3,80614.96,0.0,-0.97664,2e-05,3.24001]
[1777973676589,44.3,80611.31,0.0,-0.97673,2e-05,3.22876]
[1777973682171,44.3,80611.13,0.0,-0.97673,2e-05,3.22917]
[1777973687670,44.31,80609.28,0.0,-0.97676,2e-05,3.22523]
[1777973689682,44.31,80602.36,0.0,-0.9769,2e-05,3.20818]
[1777973690688,44.31,80599.78,0.0,-0.97694,2e-05,3.20346]
[1777973697848,44.34,80598.49,0.0,-0.9769,2e-05,3.20912]
[1777973702885,44.35,80597.01,0.0,-0.97692,2e-05,3.20622]
[1777973707917,44.35,80596.27,0.0,-0.97693,2e-05,3.20516]
[1777973712952,44.35,80596.14,0.0,-0.97692,2e-05,3.20561]
[1777973717986,44.35,80595.75,0.0,-0.97693,2e-05,3.2054]
[1777973723021,44.36,80597.2,0.0,-0.97689,2e-05,3.20978]
[1777973732093,44.36,80597.5,0.0,-0.97689,2e-05,3.20887]
[1777973733095,44.36,80590.12,0.0,-0.97705,2e-05,3.1906]
[1777973734101,44.36,80580.69,0.0,-0.97724,2e-05,3.16738]
[1777973735110,44.36,80588.13,0.0,-0.97708,2e-05,3.18622]
[1777973740141,44.37,80589.92,0.0,-0.97704,2e-05,3.19158]
[1777973745176,44.37,80595.37,0.0,-0.97692,2e-05,3.20607]
[1777973746186,44.37,80601.81,0.0,-0.97678,2e-05,3.22232]
[1777973750211,44.37,80607.75,0.0,-0.97665,2e-05,3.23773]
[1777973751219,44.37,80613.78,0.0,-0.97652,2e-05,3.253]
[1777973756254,44.37,80617.3,0.0,-0.97644,2e-05,3.26231]
[1777973761289,44.37,80620.0,0.0,-0.97638,2e-05,3.26948]
[1777973765316,44.38,80613.09,0.0,-0.97653,2e-05,3.25227]
[1777973770351,44.38,80609.88,0.0,-0.97659,2e-05,3.2447]
[1777973775386,44.38,80598.93,0.0,-0.97682,2e-05,3.21782]
[1777973778407,44.38,80593.78,0.0,-0.97692,2e-05,3.20544]
[1777973783442,44.38,80590.21,0.0,-0.97699,2e-05,3.19741]
[1777973789485,44.39,80588.77,0.0,-0.97701,2e-05,3.19484]
[1777973794519,44.39,80587.14,0.0,-0.97706,2e-05,3.18875]
[1777973800561,44.39,80585.33,0.0,-0.97709,2e-05,3.18527]
[1777973805596,44.4,80585.39,0.0,-0.97708,2e-05,3.18619]
[1777973810632,44.4,80594.68,0.0,-0.97688,2e-05,3.21009]
[1777973811641,44.4,80599.01,0.0,-0.97678,2e-05,3.22104]
[1777973813652,44.4,80601.9,0.0,-0.97672,2e-05,3.22849]
[1777973818687,44.4,80598.69,0.0,-0.97678,2e-05,3.22094]
[1777973820701,44.4,80596.22,0.0,-0.97683,2e-05,3.21502]
[1777973825736,44.4,80596.63,0.0,-0.97682,2e-05,3.2167]
[1777973830777,44.41,80593.47,0.0,-0.97688,2e-05,3.20941]
[1777973833235,44.41,80583.8,0.0,-0.97708,2e-05,3.18575]
[1777973836820,44.41,80589.72,0.0,-0.97695,2e-05,3.20096]
[1777973838839,44.41,80583.77,0.0,-0.97707,2e-05,3.18646]
[1777973839840,44.41,80569.81,0.0,-0.97736,2e-05,3.15211]
[1777973840847,44.41,80563.83,0.0,-0.97748,2e-05,3.13764]
[1777973841854,44.41,80562.36,0.0,-0.97751,2e-05,3.13429]
[1777973846889,44.42,80562.71,0.0,-0.97749,2e-05,3.1365]
[1777973851925,44.42,80567.67,0.0,-0.9774,2e-05,3.14717]
[1777973854945,44.43,80572.68,0.0,-0.97729,2e-05,3.16031]
[1777973858978,44.43,80564.86,0.0,-0.97744,2e-05,3.14209]
[1777973859985,44.43,80565.26,0.0,-0.97743,2e-05,3.14337]
[1777973865020,44.44,80566.79,0.0,-0.97739,2e-05,3.14863]
[1777973870062,44.44,80568.24,0.0,-0.97734,2e-05,3.15367]
[1777973875090,44.45,80567.36,0.0,-0.97735,2e-05,3.15295]
[1777973877105,44.45,80572.44,0.0,-0.97724,2e-05,3.16605]
[1777973878111,44.45,80585.47,0.0,-0.97697,2e-05,3.19862]
[1777973879118,44.46,80593.22,0.0,-0.97678,2e-05,3.22012]
[1777973880129,44.46,80593.07,0.0,-0.97679,2e-05,3.21993]
[1777973882197,44.46,80587.86,0.0,-0.97689,2e-05,3.20729]
[1777973887298,44.46,80592.11,0.0,-0.97679,2e-05,3.21905]
[1777973888300,44.46,80580.03,0.0,-0.97704,2e-05,3.18919]
[1777973893334,44.47,80583.46,0.0,-0.97696,2e-05,3.19892]
[1777973898369,44.47,80584.78,0.0,-0.97693,2e-05,3.20336]
[1777973903404,44.47,80583.8,0.0,-0.97694,2e-05,3.20209]
[1777973908440,44.48,80584.88,0.0,-0.9769,2e-05,3.20597]
[1777973913813,44.48,80586.72,0.0,-0.97687,2e-05,3.20881]
[1777973919516,44.49,80587.46,0.0,-0.97685,2e-05,3.21207]
[1777973924550,44.49,80590.64,0.0,-0.97677,2e-05,3.22118]
[1777973929586,44.5,80594.8,0.0,-0.97667,2e-05,3.23273]
[1777973934622,44.5,80595.61,0.0,-0.97665,2e-05,3.23584]
[1777973939657,44.5,80596.3,0.0,-0.97662,2e-05,3.23866]
[1777973944693,44.51,80596.98,0.0,-0.9766,2e-05,3.24146]
[1777973949726,44.51,80598.23,0.0,-0.97656,2e-05,3.24568]
[1777973955770,44.51,80598.43,0.0,-0.97655,2e-05,3.24747]
[1777973960805,44.52,80600.47,0.0,-0.97649,2e-05,3.25366]
[1777973962818,44.52,80610.5,0.0,-0.97628,2e-05,3.27935]
[1777973964192,44.52,80610.79,0.0,-0.97627,2e-05,3.28025]
[1777973969869,44.52,80607.13,0.0,-0.97634,2e-05,3.2719]
[1777973974262,44.53,80599.11,0.0,-0.97653,2e-05,3.24938]
[1777973975910,44.53,80599.43,0.0,-0.97652,2e-05,3.25056]
[1777973980946,44.53,80597.04,0.0,-0.97656,2e-05,3.24553]
[1777973985984,44.53,80591.76,0.0,-0.97666,2e-05,3.23325]
[1777973986992,44.53,80593.36,0.0,-0.97663,2e-05,3.23748]
[1777973992027,44.54,80588.88,0.0,-0.97671,2e-05,3.22738]
[1777973998068,44.54,80589.36,0.0,-0.97669,2e-05,3.22996]
[1777974003106,44.55,80583.35,0.0,-0.97681,2e-05,3.21609]
[1777974008140,44.55,80581.11,0.0,-0.97684,2e-05,3.21172]
[1777974015190,44.56,80578.23,0.0,-0.97689,2e-05,3.20626]
[1777974020225,44.56,80579.52,0.0,-0.97685,2e-05,3.21066]
[1777974024253,44.56,80582.71,0.0,-0.97678,2e-05,3.21947]
[1777974029288,44.57,80578.29,0.0,-0.97686,2e-05,3.20942]
[1777974030295,44.57,80572.22,0.0,-0.97699,2e-05,3.19454]
[1777974031302,44.57,80571.32,0.0,-0.97702,2e-05,3.18964]
[1777974034324,44.57,80565.81,0.0,-0.97713,2e-05,3.17673]
[1777974039358,44.58,80563.27,0.0,-0.97717,2e-05,3.17176]
[1777974044393,44.58,80560.2,0.0,-0.97723,2e-05,3.16549]
[1777974046407,44.58,80559.06,0.0,-0.97724,2e-05,3.16323]
[1777974052449,44.59,80556.68,0.0,-0.97728,2e-05,3.15909]
[1777974057483,44.59,80555.38,0.0,-0.97729,2e-05,3.15763]
[1777974062519,44.6,80555.27,0.0,-0.97728,2e-05,3.15879]
[1777974067554,44.6,80558.4,0.0,-0.97721,2e-05,3.16781]
[1777974072590,44.61,80556.03,0.0,-0.97724,2e-05,3.16333]
[1777974077625,44.61,80553.52,0.0,-0.97728,2e-05,3.15857]
[1777974082660,44.62,80553.66,0.0,-0.97727,2e-05,3.16031]
[1777974086690,44.62,80566.44,0.0,-0.97699,2e-05,3.19289]
[1777974091726,44.62,80567.96,0.0,-0.97697,2e-05,3.19479]
[1777974093741,44.63,80577.31,0.0,-0.97677,2e-05,3.21838]
[1777974099135,44.63,80574.8,0.0,-0.97682,2e-05,3.21297]
[1777974104819,44.63,80574.95,0.0,-0.97681,2e-05,3.21433]
[1777974109853,44.64,80574.34,0.0,-0.97681,2e-05,3.21363]
[1777974114887,44.64,80574.86,0.0,-0.9768,2e-05,3.21573]
[1777974119925,44.64,80574.41,0.0,-0.9768,2e-05,3.21542]
[1777974124959,44.64,80570.46,0.0,-0.97687,2e-05,3.20642]
[1777974132008,44.65,80570.37,0.0,-0.97687,2e-05,3.2074]
[1777974137044,44.65,80570.41,0.0,-0.97686,2e-05,3.20834]
[1777974144094,44.65,80570.49,0.0,-0.97685,2e-05,3.20968]
[1777974149488,44.66,80569.6,0.0,-0.97686,2e-05,3.20842]
[1777974158193,44.66,80569.21,0.0,-0.97687,2e-05,3.20581]
[1777974163228,44.67,80567.22,0.0,-0.97691,2e-05,3.20166]
[1777974168263,44.67,80567.16,0.0,-0.9769,2e-05,3.20231]
[1777974174305,44.67,80567.57,0.0,-0.97689,2e-05,3.20428]
[1777974179699,44.67,80569.94,0.0,-0.97683,2e-05,3.21104]
[1777974185383,44.68,80566.87,0.0,-0.97689,2e-05,3.20416]
[1777974192431,44.68,80566.46,0.0,-0.97689,2e-05,3.20422]
[1777974197465,44.68,80567.11,0.0,-0.97687,2e-05,3.20657]
[1777974202501,44.69,80567.35,0.0,-0.97686,2e-05,3.20791]
[1777974207536,44.69,80567.45,0.0,-0.97685,2e-05,3.20889]
[1777974212572,44.69,80568.71,0.0,-0.97683,2e-05,3.20996]
[1777974217606,44.69,80566.41,0.0,-0.97688,2e-05,3.20499]
[1777974222641,44.7,80565.53,0.0,-0.97689,2e-05,3.20356]
[1777974227676,44.7,80566.65,0.0,-0.97686,2e-05,3.20708]
[1777974232711,44.7,80566.24,0.0,-0.97686,2e-05,3.20679]
[1777974237747,44.7,80565.58,0.0,-0.97687,2e-05,3.20587]
[1777974242781,44.71,80565.78,0.0,-0.97686,2e-05,3.20708]
[1777974247818,44.71,80566.18,0.0,-0.97684,2e-05,3.20876]
[1777974252852,44.71,80566.45,0.0,-0.97683,2e-05,3.21012]
[1777974257887,44.71,80567.02,0.0,-0.97681,2e-05,3.2122]
[1777974262922,44.72,80569.21,0.0,-0.97676,2e-05,3.21827]
[1777974267957,44.72,80568.53,0.0,-0.97677,2e-05,3.21718]
[1777974272992,44.72,80569.08,0.0,-0.97678,2e-05,3.21624]
[1777974278027,44.72,80568.13,0.0,-0.97679,2e-05,3.2145]
[1777974284069,44.72,80568.08,0.0,-0.97678,2e-05,3.21512]
[1777974289463,44.73,80567.74,0.0,-0.97679,2e-05,3.21487]
[1777974295146,44.73,80567.37,0.0,-0.97679,2e-05,3.21468]
[1777974301188,44.73,80567.61,0.0,-0.97678,2e-05,3.21599]
[1777974306223,44.73,80572.94,0.0,-0.97666,2e-05,3.2298]
[1777974311258,44.73,80574.27,0.0,-0.97663,2e-05,3.23364]
[1777974316294,44.74,80579.07,0.0,-0.97652,2e-05,3.24617]
[1777974318311,44.74,80583.68,0.0,-0.97642,2e-05,3.25789]
[1777974323344,44.74,80585.21,0.0,-0.97639,2e-05,3.26211]
[1777974328379,44.74,80585.86,0.0,-0.97637,2e-05,3.26408]
[1777974333413,44.74,80587.98,0.0,-0.97634,2e-05,3.26679]
[1777974338447,44.74,80588.96,0.0,-0.97632,2e-05,3.26957]
[1777974343483,44.74,80591.22,0.0,-0.97627,2e-05,3.27557]
[1777974349888,44.74,80592.44,0.0,-0.97624,2e-05,3.27906]
[1777974355568,44.75,80595.38,0.0,-0.97617,2e-05,3.28677]
[1777974360604,44.75,80596.44,0.0,-0.97615,2e-05,3.2897]
[1777974365641,44.75,80596.31,0.0,-0.97615,2e-05,3.28962]
[1777974370673,44.75,80595.72,0.0,-0.97616,2e-05,3.28838]
[1777974375709,44.75,80593.45,0.0,-0.97621,2e-05,3.28292]
[1777974377723,44.75,80589.77,0.0,-0.97628,2e-05,3.27386]
[1777974382758,44.75,80591.48,0.0,-0.97624,2e-05,3.27857]
[1777974387794,44.75,80590.97,0.0,-0.97625,2e-05,3.27766]
[1777974392828,44.75,80589.12,0.0,-0.97631,2e-05,3.27042]
[1777974398870,44.76,80586.74,0.0,-0.97635,2e-05,3.26492]
[1777974402898,44.76,80590.24,0.0,-0.97628,2e-05,3.27401]
[1777974407933,44.76,80588.95,0.0,-0.9763,2e-05,3.27106]
[1777974412970,44.76,80588.36,0.0,-0.97631,2e-05,3.26986]
[1777974418004,44.76,80588.08,0.0,-0.97631,2e-05,3.26942]
[1777974423039,44.76,80590.17,0.0,-0.97627,2e-05,3.27495]
[1777974428075,44.76,80591.51,0.0,-0.97624,2e-05,3.27858]
[1777974433110,44.76,80594.57,0.0,-0.97617,2e-05,3.28653]
[1777974438145,44.76,80596.57,0.0,-0.97612,2e-05,3.29177]
[1777974443186,44.76,80599.18,0.0,-0.97607,2e-05,3.29855]
[1777974448219,44.76,80594.84,0.0,-0.97616,2e-05,3.28769]
[1777974453253,44.76,80596.95,0.0,-0.97613,2e-05,3.29013]
[1777974458288,44.76,80593.95,0.0,-0.9762,2e-05,3.28256]
[1777974463329,44.76,80591.63,0.0,-0.97625,2e-05,3.27672]
[1777974468364,44.76,80590.59,0.0,-0.97627,2e-05,3.2742]
[1777974474406,44.76,80592.3,0.0,-0.97623,2e-05,3.27861]
[1777974479804,44.76,80594.0,0.0,-0.97619,2e-05,3.28297]
[1777974485487,44.76,80594.57,0.0,-0.97618,2e-05,3.28449]
[1777974491525,44.77,80595.74,0.0,-0.97616,2e-05,3.28753]
[1777974498574,44.77,80595.8,0.0,-0.97615,2e-05,3.28779]
[1777974503609,44.77,80596.96,0.0,-0.97613,2e-05,3.2908]
[1777974508645,44.77,80599.61,0.0,-0.97607,2e-05,3.29755]
[1777974513679,44.77,80603.62,0.0,-0.976,2e-05,3.30476]
[1777974518714,44.77,80603.15,0.0,-0.97602,2e-05,3.30356]
[1777974523749,44.77,80602.83,0.0,-0.97602,2e-05,3.30276]
[1777974527777,44.77,80596.45,0.0,-0.97616,2e-05,3.28664]
[1777974528785,44.77,80586.72,0.0,-0.97637,2e-05,3.26218]
[1777974529791,44.77,80584.94,0.0,-0.9764,2e-05,3.25778]
[1777974534826,44.77,80579.69,0.0,-0.97651,2e-05,3.24506]
[1777974540227,44.77,80578.75,0.0,-0.97653,2e-05,3.24332]
[1777974545904,44.77,80570.09,0.0,-0.9767,2e-05,3.2223]
[1777974551946,44.78,80568.44,0.0,-0.97673,2e-05,3.2192]
[1777974556981,44.78,80571.84,0.0,-0.97665,2e-05,3.22841]
[1777974562016,44.78,80570.68,0.0,-0.97667,2e-05,3.22626]
[1777974570438,44.78,80570.81,0.0,-0.97666,2e-05,3.22778]
[1777974576114,44.79,80570.73,0.0,-0.97667,2e-05,3.22558]
[1777974581150,44.79,80571.0,0.0,-0.97666,2e-05,3.22703]
[1777974588197,44.79,80570.08,0.0,-0.97667,2e-05,3.22584]
[1777974593233,44.8,80567.36,0.0,-0.97672,2e-05,3.21988]
[1777974598268,44.8,80566.07,0.0,-0.97674,2e-05,3.21751]
[1777974603303,44.8,80566.9,0.0,-0.97671,2e-05,3.22037]
[1777974609345,44.81,80565.99,0.0,-0.97672,2e-05,3.21905]
[1777974610722,44.81,80554.81,0.0,-0.97696,2e-05,3.19155]
[1777974616394,44.81,80552.13,0.0,-0.977,2e-05,3.18615]
[1777974621429,44.81,80550.61,0.0,-0.97703,2e-05,3.18341]
[1777974626464,44.82,80554.21,0.0,-0.97694,2e-05,3.19324]
[1777974631505,44.82,80557.74,0.0,-0.97688,2e-05,3.19992]
[1777974636534,44.82,80558.97,0.0,-0.97685,2e-05,3.20374]
[1777974641570,44.83,80558.87,0.0,-0.97684,2e-05,3.20427]
[1777974646608,44.83,80557.14,0.0,-0.97687,2e-05,3.20076]
[1777974651641,44.83,80556.75,0.0,-0.97688,2e-05,3.20058]
[1777974656675,44.83,80555.77,0.0,-0.97689,2e-05,3.19894]
[1777974661717,44.84,80552.77,0.0,-0.97694,2e-05,3.19232]
[1777974665743,44.84,80543.88,0.0,-0.97712,2e-05,3.17113]
[1777974666749,44.84,80544.04,0.0,-0.97712,2e-05,3.17173]
[1777974671782,44.84,80544.37,0.0,-0.9771,2e-05,3.17356]
[1777974676819,44.85,80544.67,0.0,-0.97709,2e-05,3.17533]
[1777974681854,44.85,80546.56,0.0,-0.97704,2e-05,3.181]
[1777974686889,44.85,80545.25,0.0,-0.97706,2e-05,3.17874]
[1777974691924,44.86,80544.63,0.0,-0.97708,2e-05,3.17525]
[1777974696959,44.86,80542.96,0.0,-0.97711,2e-05,3.17208]
[1777974701994,44.86,80540.33,0.0,-0.97716,2e-05,3.16658]
[1777974707029,44.87,80539.8,0.0,-0.97716,2e-05,3.16623]
[1777974717099,44.87,80538.43,0.0,-0.97717,2e-05,3.16476]
[1777974722138,44.88,80537.61,0.0,-0.97718,2e-05,3.16385]
[1777974727169,44.88,80536.7,0.0,-0.97719,2e-05,3.16258]
[1777974733211,44.89,80534.67,0.0,-0.97722,2e-05,3.15879]
[1777974738246,44.89,80534.84,0.0,-0.97721,2e-05,3.16021]
[1777974742274,44.89,80525.65,0.0,-0.97739,2e-05,3.13862]
[1777974744288,44.89,80519.36,0.0,-0.97751,2e-05,3.12385]
[1777974748316,44.9,80509.72,0.0,-0.9777,2e-05,3.10163]
[1777974750333,44.9,80501.93,0.0,-0.97785,2e-05,3.08352]
[1777974755366,44.91,80505.76,0.0,-0.97778,2e-05,3.09158]
[1777974756373,44.91,80513.86,0.0,-0.97761,2e-05,3.11143]
[1777974761786,44.91,80516.33,0.0,-0.97755,2e-05,3.11888]
[1777974767450,44.92,80519.89,0.0,-0.97746,2e-05,3.12919]
[1777974770471,44.92,80527.42,0.0,-0.9773,2e-05,3.14828]
[1777974776513,44.93,80532.81,0.0,-0.97718,2e-05,3.16274]
[1777974781926,44.93,80535.51,0.0,-0.97712,2e-05,3.17028]
[1777974787590,44.93,80532.8,0.0,-0.97716,2e-05,3.16472]
[1777974792627,44.94,80533.79,0.0,-0.97714,2e-05,3.16808]
[1777974795648,44.94,80538.95,0.0,-0.97702,2e-05,3.18131]
[1777974796655,44.94,80542.29,0.0,-0.97695,2e-05,3.18969]
[1777974802071,44.94,80542.5,0.0,-0.97694,2e-05,3.19114]
[1777974808740,44.95,80541.57,0.0,-0.97695,2e-05,3.19009]
[1777974813775,44.95,80542.03,0.0,-0.97695,2e-05,3.1892]
[1777974816797,44.95,80551.05,0.0,-0.97676,2e-05,3.21198]
[1777974818812,44.95,80551.01,0.0,-0.97676,2e-05,3.21215]
[1777974823846,44.95,80549.16,0.0,-0.97679,2e-05,3.20824]
[1777974829888,44.96,80547.19,0.0,-0.97683,2e-05,3.20415]
[1777974834923,44.96,80546.29,0.0,-0.97684,2e-05,3.20254]
[1777974842366,44.96,80545.9,0.0,-0.97684,2e-05,3.20247]
[1777974848017,44.96,80544.41,0.0,-0.97687,2e-05,3.19929]
[1777974855068,44.97,80543.83,0.0,-0.97687,2e-05,3.19852]
[1777974860103,44.97,80546.07,0.0,-0.97682,2e-05,3.20446]
[1777974861110,44.97,80551.47,0.0,-0.97671,2e-05,3.21789]
[1777974862117,44.97,80554.92,0.0,-0.97664,2e-05,3.22649]
[1777974864131,44.97,80557.11,0.0,-0.97659,2e-05,3.23198]
[1777974869168,44.97,80560.08,0.0,-0.97653,2e-05,3.23946]
[1777974874203,44.97,80561.35,0.0,-0.97652,2e-05,3.23976]
[1777974880245,44.97,80561.36,0.0,-0.97652,2e-05,3.2399]
[1777974885280,44.97,80564.88,0.0,-0.97644,2e-05,3.24875]
[1777974890316,44.97,80565.13,0.0,-0.97644,2e-05,3.24948]
[1777974895350,44.97,80567.63,0.0,-0.97638,2e-05,3.25584]
[1777974901392,44.97,80568.21,0.0,-0.97637,2e-05,3.25744]
[1777974907434,44.97,80569.97,0.0,-0.97633,2e-05,3.262]
[1777974912470,44.97,80570.44,0.0,-0.97632,2e-05,3.26333]
[1777974917505,44.97,80570.57,0.0,-0.97632,2e-05,3.26382]
[1777974922926,44.97,80572.17,0.0,-0.97628,2e-05,3.26798]
[1777974928581,44.97,80572.39,0.0,-0.97627,2e-05,3.26873]
[1777974933617,44.97,80572.17,0.0,-0.9763,2e-05,3.26541]
[1777974938651,44.97,80573.71,0.0,-0.97626,2e-05,3.26945]
[1777974943686,44.98,80573.44,0.0,-0.97627,2e-05,3.26896]
[1777974949729,44.98,80573.95,0.0,-0.97625,2e-05,3.27046]
[1777974954764,44.98,80572.64,0.0,-0.97628,2e-05,3.26737]
[1777974960806,44.98,80572.75,0.0,-0.97628,2e-05,3.2679]
[1777974965841,44.98,80571.24,0.0,-0.97631,2e-05,3.26437]
[1777974967854,44.98,80556.16,0.0,-0.97662,2e-05,3.22688]
[1777974968862,44.98,80552.52,0.0,-0.9767,2e-05,3.21797]
[1777974973897,44.98,80553.66,0.0,-0.97667,2e-05,3.22143]
[1777974978933,44.98,80555.87,0.0,-0.97662,2e-05,3.2275]
[1777974983966,44.99,80558.3,0.0,-0.97656,2e-05,3.23411]
[1777974989002,44.99,80560.46,0.0,-0.97651,2e-05,3.24004]
[1777974994040,44.99,80560.52,0.0,-0.97653,2e-05,3.23781]
[1777974999072,44.99,80560.29,0.0,-0.97653,2e-05,3.23782]
[1777975004108,44.99,80560.92,0.0,-0.97651,2e-05,3.23997]
[1777975009143,45.0,80560.59,0.0,-0.97651,2e-05,3.23972]
[1777975014178,45.0,80562.65,0.0,-0.97646,2e-05,3.24542]
[1777975017199,45.0,80566.95,0.0,-0.97637,2e-05,3.25644]
[1777975022234,45.0,80563.13,0.0,-0.97645,2e-05,3.24733]
[1777975027269,45.0,80559.45,0.0,-0.97652,2e-05,3.23861]
[1777975032306,45.0,80555.81,0.0,-0.97659,2e-05,3.23006]
[1777975037341,45.0,80553.98,0.0,-0.97663,2e-05,3.22602]
[1777975043383,45.01,80552.25,0.0,-0.97666,2e-05,3.22235]
[1777975048424,45.01,80552.88,0.0,-0.97664,2e-05,3.22454]
[1777975052446,45.01,80555.8,0.0,-0.97659,2e-05,3.22918]
[1777975056474,45.01,80550.36,0.0,-0.97671,2e-05,3.21604]
[1777975061508,45.01,80548.34,0.0,-0.97674,2e-05,3.21149]
[1777975066544,45.01,80550.73,0.0,-0.97669,2e-05,3.21785]
[1777975073991,45.02,80552.39,0.0,-0.97665,2e-05,3.22255]
[1777975079635,45.02,80552.39,0.0,-0.97665,2e-05,3.22305]
[1777975084670,45.02,80553.51,0.0,-0.97662,2e-05,3.22626]
[1777975089705,45.02,80556.58,0.0,-0.97655,2e-05,3.23431]
[1777975094740,45.02,80557.09,0.0,-0.97654,2e-05,3.23602]
[1777975099775,45.02,80558.02,0.0,-0.97651,2e-05,3.23879]
[1777975105817,45.03,80556.88,0.0,-0.97653,2e-05,3.23657]
[1777975110853,45.03,80558.1,0.0,-0.9765,2e-05,3.24014]
[1777975115887,45.03,80560.13,0.0,-0.97647,2e-05,3.2428]
[1777975120922,45.03,80561.78,0.0,-0.97643,2e-05,3.24745]
[1777975125957,45.03,80563.02,0.0,-0.9764,2e-05,3.25107]
[1777975130992,45.04,80563.37,0.0,-0.97639,2e-05,3.25246]
[1777975136027,45.04,80566.35,0.0,-0.97632,2e-05,3.2604]
[1777975141062,45.04,80566.97,0.0,-0.97631,2e-05,3.2624]
[1777975146097,45.04,80566.63,0.0,-0.97631,2e-05,3.26201]
[1777975151132,45.04,80567.21,0.0,-0.97629,2e-05,3.26392]
[1777975153147,45.05,80576.38,0.0,-0.97608,2e-05,3.28852]
[1777975154553,45.05,80576.53,0.0,-0.97608,2e-05,3.28898]
[1777975160195,45.05,80572.94,0.0,-0.97616,2e-05,3.28015]
[1777975166237,45.05,80571.19,0.0,-0.97618,2e-05,3.27746]
[1777975171272,45.06,80568.24,0.0,-0.97626,2e-05,3.26754]
[1777975176308,45.06,80568.14,0.0,-0.97626,2e-05,3.26746]
[1777975182348,45.06,80567.02,0.0,-0.97628,2e-05,3.26486]
[1777975188393,45.06,80568.51,0.0,-0.97625,2e-05,3.26879]
[1777975193426,45.06,80567.67,0.0,-0.97626,2e-05,3.26686]
[1777975198462,45.06,80567.45,0.0,-0.97627,2e-05,3.26644]
[1777975203496,45.06,80560.56,0.0,-0.97641,2e-05,3.24938]
[1777975206517,45.07,80559.49,0.0,-0.97642,2e-05,3.24841]
[1777975212561,45.07,80561.88,0.0,-0.97637,2e-05,3.25471]
[1777975217595,45.07,80563.68,0.0,-0.97633,2e-05,3.25949]
[1777975222630,45.07,80565.24,0.0,-0.97629,2e-05,3.26367]
[1777975227665,45.07,80564.01,0.0,-0.97631,2e-05,3.26155]
[1777975229679,45.08,80559.93,0.0,-0.97638,2e-05,3.25304]
[1777975235722,45.09,80562.03,0.0,-0.97633,2e-05,3.25807]
[1777975240758,45.09,80561.83,0.0,-0.97633,2e-05,3.258]
[1777975245795,45.09,80562.35,0.0,-0.97632,2e-05,3.25973]
[1777975250828,45.09,80561.98,0.0,-0.97632,2e-05,3.25922]
[1777975254856,45.09,80567.26,0.0,-0.97621,2e-05,3.27273]
[1777975257878,45.09,80561.96,0.0,-0.97632,2e-05,3.25971]
[1777975262913,45.09,80562.71,0.0,-0.9763,2e-05,3.26201]
[1777975266941,45.1,80558.3,0.0,-0.97639,2e-05,3.25141]
[1777975272982,45.1,80556.96,0.0,-0.97641,2e-05,3.24874]
[1777975278018,45.1,80554.22,0.0,-0.97646,2e-05,3.24249]
[1777975283063,45.11,80546.69,0.0,-0.97661,2e-05,3.22571]
[1777975288101,45.11,80548.06,0.0,-0.97656,2e-05,3.23107]
[1777975293133,45.12,80546.28,0.0,-0.97661,2e-05,3.2244]
[1777975297162,45.12,80534.83,0.0,-0.97685,2e-05,3.1967]
[1777975298169,45.12,80529.96,0.0,-0.97695,2e-05,3.18492]
[1777975300182,45.12,80525.58,0.0,-0.97703,2e-05,3.1746]
[1777975305644,45.12,80523.3,0.0,-0.97707,2e-05,3.17009]
[1777975311259,45.13,80526.95,0.0,-0.97699,2e-05,3.18029]
[1777975316294,45.13,80525.81,0.0,-0.977,2e-05,3.17846]
[1777975321330,45.14,80524.57,0.0,-0.97702,2e-05,3.17637]
[1777975326365,45.14,80527.77,0.0,-0.97694,2e-05,3.18513]
[1777975331399,45.14,80529.5,0.0,-0.9769,2e-05,3.19025]
[1777975334421,45.14,80521.48,0.0,-0.97706,2e-05,3.17114]
[1777975335855,45.14,80517.6,0.0,-0.97714,2e-05,3.16209]
[1777975341470,45.15,80519.55,0.0,-0.97709,2e-05,3.16781]
[1777975346506,45.15,80521.91,0.0,-0.97703,2e-05,3.17444]
[1777975351541,45.15,80525.2,0.0,-0.97698,2e-05,3.18042]
[1777975356577,45.16,80523.66,0.0,-0.977,2e-05,3.1775]
[1777975360606,45.16,80529.1,0.0,-0.97688,2e-05,3.19154]
[1777975365641,45.16,80531.89,0.0,-0.97682,2e-05,3.19927]
[1777975371684,45.17,80532.11,0.0,-0.9768,2e-05,3.20085]
[1777975376722,45.17,80535.55,0.0,-0.97673,2e-05,3.21019]
[1777975381754,45.17,80537.36,0.0,-0.97668,2e-05,3.21547]
[1777975386790,45.18,80536.02,0.0,-0.9767,2e-05,3.21315]
[1777975392831,45.18,80536.57,0.0,-0.97668,2e-05,3.21553]
[1777975395852,45.18,80541.83,0.0,-0.97657,2e-05,3.22901]
[1777975396859,45.18,80550.48,0.0,-0.97638,2e-05,3.25059]
[1777975399880,45.18,80555.18,0.0,-0.97628,2e-05,3.26259]
[1777975400887,45.18,80560.63,0.0,-0.97616,2e-05,3.27626]
[1777975405922,45.18,80558.82,0.0,-0.9762,2e-05,3.27205]
[1777975413979,45.19,80556.36,0.0,-0.97627,2e-05,3.26346]
[1777975420021,45.19,80557.96,0.0,-0.97623,2e-05,3.26784]
[1777975425055,45.19,80557.79,0.0,-0.97623,2e-05,3.26772]
[1777975430093,45.19,80561.05,0.0,-0.97616,2e-05,3.27612]
[1777975434121,45.19,80570.25,0.0,-0.97596,2e-05,3.29929]
[1777975439156,45.19,80569.43,0.0,-0.97598,2e-05,3.29723]
[1777975444191,45.19,80571.04,0.0,-0.97595,2e-05,3.30127]
[1777975450233,45.19,80571.66,0.0,-0.97593,2e-05,3.30282]
[1777975455268,45.19,80574.96,0.0,-0.97586,2e-05,3.31108]
[1777975460303,45.19,80574.73,0.0,-0.97587,2e-05,3.31043]
[1777975466772,45.19,80574.41,0.0,-0.97588,2e-05,3.30956]
[1777975471380,45.19,80582.81,0.0,-0.97572,2e-05,3.32771]
[1777975473394,45.19,80586.22,0.0,-0.97564,2e-05,3.33625]
[1777975478429,45.19,80584.96,0.0,-0.97567,2e-05,3.33278]
[1777975483464,45.19,80585.54,0.0,-0.97566,2e-05,3.33397]
[1777975488499,45.18,80588.07,0.0,-0.97561,2e-05,3.34007]
[1777975493534,45.18,80585.4,0.0,-0.97567,2e-05,3.33295]
[1777975498569,45.18,80589.54,0.0,-0.97558,2e-05,3.3431]
[1777975503604,45.18,80585.93,0.0,-0.97567,2e-05,3.33355]
[1777975508639,45.18,80587.3,0.0,-0.97564,2e-05,3.33665]
[1777975513674,45.18,80588.31,0.0,-0.97562,2e-05,3.33886]
[1777975518709,45.18,80590.44,0.0,-0.97558,2e-05,3.34391]
[1777975521730,45.18,80596.14,0.0,-0.97546,2e-05,3.35815]
[1777975525758,45.17,80606.39,0.0,-0.97523,2e-05,3.38394]
[1777975526765,45.17,80607.05,0.0,-0.97522,2e-05,3.38549]
[1777975531800,45.17,80610.13,0.0,-0.97518,2e-05,3.38961]
[1777975534821,45.17,80614.12,0.0,-0.9751,2e-05,3.39936]
[1777975536835,45.17,80621.75,0.0,-0.97493,2e-05,3.41866]
[1777975537848,45.17,80622.96,0.0,-0.97491,2e-05,3.42157]
[1777975542877,45.16,80623.1,0.0,-0.97491,2e-05,3.42088]
[1777975543885,45.16,80629.45,0.0,-0.97477,2e-05,3.4371]
[1777975544891,45.16,80629.12,0.0,-0.97478,2e-05,3.43599]
[1777975548922,45.16,80624.76,0.0,-0.97489,2e-05,3.42355]
[1777975553955,45.16,80628.17,0.0,-0.97482,2e-05,3.43128]
[1777975558989,45.15,80627.24,0.0,-0.97485,2e-05,3.42769]
[1777975564026,45.15,80623.75,0.0,-0.97494,2e-05,3.41777]
[1777975569062,45.14,80625.9,0.0,-0.9749,2e-05,3.42204]
[1777975572084,45.14,80633.64,0.0,-0.97474,2e-05,3.44141]
[1777975577119,45.14,80633.13,0.0,-0.97476,2e-05,3.43881]
[1777975582155,45.13,80629.1,0.0,-0.97486,2e-05,3.42707]
[1777975587189,45.13,80627.23,0.0,-0.97491,2e-05,3.42095]
[1777975592224,45.12,80624.81,0.0,-0.975,2e-05,3.41036]
[1777975597693,45.12,80633.08,0.0,-0.97483,2e-05,3.43041]
[1777975599276,45.12,80636.09,0.0,-0.97477,2e-05,3.43761]
[1777975603302,45.11,80642.97,0.0,-0.97462,2e-05,3.45419]
[1777975606324,45.11,80639.49,0.0,-0.97471,2e-05,3.44415]
[1777975611359,45.1,80644.34,0.0,-0.97461,2e-05,3.4552]
[1777975616393,45.1,80652.12,0.0,-0.97445,2e-05,3.47385]
[1777975621428,45.09,80658.87,0.0,-0.97432,2e-05,3.48981]
[1777975622435,45.09,80664.09,0.0,-0.9742,2e-05,3.50315]
[1777975624450,45.09,80669.13,0.0,-0.97409,2e-05,3.51564]
[1777975627473,45.09,80674.33,0.0,-0.97398,2e-05,3.52816]
[1777975632506,45.08,80677.69,0.0,-0.97393,2e-05,3.53494]
[1777975633513,45.08,80682.89,0.0,-0.97381,2e-05,3.54832]
[1777975634520,45.08,80684.79,0.0,-0.97377,2e-05,3.55292]
[1777975637545,45.07,80688.97,0.0,-0.97369,2e-05,3.56265]
[1777975638984,45.07,80667.68,0.0,-0.97418,2e-05,3.50572]
[1777975639559,45.07,80667.68,0.0,-0.97418,2e-05,3.50532]
[1777975640566,45.07,80666.63,0.0,-0.97421,2e-05,3.50218]
[1777975645602,45.06,80670.75,0.0,-0.97413,2e-05,3.51116]
[1777975650636,45.05,80671.56,0.0,-0.97413,2e-05,3.51139]
[1777975655679,45.05,80667.37,0.0,-0.97426,2e-05,3.49533]
[1777975656679,45.05,80660.37,0.0,-0.97443,2e-05,3.47658]
[1777975657687,45.04,80649.94,0.0,-0.97467,2e-05,3.44899]
[1777975659124,45.04,80648.74,0.0,-0.9747,2e-05,3.4453]
[1777975664739,45.04,80650.43,0.0,-0.97467,2e-05,3.44827]
[1777975669778,45.03,80648.61,0.0,-0.97473,2e-05,3.44208]
[1777975674813,45.03,80644.44,0.0,-0.97483,2e-05,3.42982]
[1777975680856,45.02,80643.85,0.0,-0.97486,2e-05,3.42665]
[1777975685893,45.02,80643.7,0.0,-0.97487,2e-05,3.42485]
[1777975690925,45.01,80644.43,0.0,-0.97487,2e-05,3.42537]
[1777975697974,45.01,80645.54,0.0,-0.97486,2e-05,3.4263]
[1777975700995,45.0,80651.97,0.0,-0.97473,2e-05,3.44219]
[1777975703009,45.0,80653.86,0.0,-0.97469,2e-05,3.44652]
[1777975709050,45.0,80652.62,0.0,-0.97473,2e-05,3.44151]
[1777975711065,44.99,80658.56,0.0,-0.97462,2e-05,3.45335]
[1777975716102,44.99,80655.53,0.0,-0.97471,2e-05,3.44362]
[1777975721135,44.98,80654.71,0.0,-0.97474,2e-05,3.44002]
[1777975724156,44.98,80648.82,0.0,-0.97488,2e-05,3.42387]
[1777975729192,44.98,80647.58,0.0,-0.97492,2e-05,3.41935]
[1777975734227,44.97,80646.82,0.0,-0.97495,2e-05,3.41608]
[1777975740270,44.97,80648.65,0.0,-0.97492,2e-05,3.41921]
[1777975742283,44.96,80653.59,0.0,-0.97481,2e-05,3.43147]
[1777975747318,44.96,80655.38,0.0,-0.97479,2e-05,3.43459]
[1777975753360,44.95,80661.07,0.0,-0.97468,2e-05,3.44743]
[1777975758397,44.95,80663.34,0.0,-0.97464,2e-05,3.45173]
[1777975763430,44.94,80664.65,0.0,-0.97463,2e-05,3.45355]
[1777975765444,44.94,80670.69,0.0,-0.97449,2e-05,3.4687]
[1777975770479,44.93,80674.37,0.0,-0.97443,2e-05,3.47673]
[1777975775514,44.93,80676.32,0.0,-0.97442,2e-05,3.47713]
[1777975781556,44.92,80675.07,0.0,-0.97446,2e-05,3.47187]
[1777975784578,44.92,80670.08,0.0,-0.97458,2e-05,3.45785]
[1777975790044,44.91,80668.87,0.0,-0.97462,2e-05,3.45323]
[1777975795654,44.91,80669.92,0.0,-0.97462,2e-05,3.45427]
[1777975800689,44.9,80670.9,0.0,-0.97461,2e-05,3.45545]
[1777975805738,44.9,80678.58,0.0,-0.97444,2e-05,3.47422]
[1777975806742,44.9,80679.76,0.0,-0.97442,2e-05,3.47702]
[1777975811778,44.89,80683.34,0.0,-0.97435,2e-05,3.48476]
[1777975813793,44.89,80689.0,0.0,-0.97423,2e-05,3.49899]
[1777975815806,44.89,80693.71,0.0,-0.97413,2e-05,3.51071]
[1777975820841,44.88,80694.39,0.0,-0.97413,2e-05,3.5106]
[1777975826884,44.87,80696.22,0.0,-0.97411,2e-05,3.51316]
[1777975831924,44.87,80698.21,0.0,-0.9741,2e-05,3.51351]
[1777975836954,44.86,80701.08,0.0,-0.97405,2e-05,3.51935]
[1777975841989,44.86,80700.21,0.0,-0.97409,2e-05,3.51523]
[1777975847024,44.85,80702.77,0.0,-0.97404,2e-05,3.52022]
[1777975853068,44.84,80704.38,0.0,-0.97402,2e-05,3.52227]
[1777975859122,44.83,80705.64,0.0,-0.97402,2e-05,3.52338]
[1777975864158,44.83,80702.95,0.0,-0.97409,2e-05,3.51438]
[1777975869192,44.82,80705.4,0.0,-0.97405,2e-05,3.51907]
[1777975874226,44.82,80705.42,0.0,-0.97407,2e-05,3.51715]
[1777975879263,44.81,80704.62,0.0,-0.97411,2e-05,3.51314]
[1777975884299,44.8,80704.48,0.0,-0.97413,2e-05,3.51053]
[1777975889332,44.8,80703.74,0.0,-0.97416,2e-05,3.50675]
[1777975896381,44.79,80702.29,0.0,-0.97424,2e-05,3.49758]
[1777975901416,44.78,80702.31,0.0,-0.97425,2e-05,3.49611]
[1777975906451,44.78,80700.54,0.0,-0.9743,2e-05,3.48994]
[1777975908465,44.78,80687.64,0.0,-0.9746,2e-05,3.45544]
[1777975913500,44.77,80683.97,0.0,-0.97469,2e-05,3.44477]
[1777975918534,44.77,80683.75,0.0,-0.97471,2e-05,3.44317]
[1777975923570,44.77,80682.91,0.0,-0.97473,2e-05,3.43999]
[1777975928605,44.76,80683.07,0.0,-0.97474,2e-05,3.43947]
[1777975933640,44.76,80681.81,0.0,-0.97478,2e-05,3.43529]
[1777975934648,44.76,80676.3,0.0,-0.9749,2e-05,3.42075]
[1777975939686,44.76,80679.51,0.0,-0.97483,2e-05,3.42842]
[1777975945724,44.75,80680.11,0.0,-0.97483,2e-05,3.42895]
[1777975951182,44.75,80676.56,0.0,-0.97494,2e-05,3.41577]
[1777975956803,44.75,80674.8,0.0,-0.97499,2e-05,3.41028]
[1777975961838,44.75,80675.0,0.0,-0.97499,2e-05,3.41006]
[1777975966874,44.74,80676.69,0.0,-0.97496,2e-05,3.41371]
[1777975970905,44.74,80670.31,0.0,-0.9751,2e-05,3.39654]
[1777975975938,44.74,80672.11,0.0,-0.97507,2e-05,3.40058]
[1777975980974,44.74,80669.06,0.0,-0.97514,2e-05,3.39204]
[1777975986008,44.73,80668.79,0.0,-0.97516,2e-05,3.39067]
[1777975991045,44.73,80666.87,0.0,-0.9752,2e-05,3.38498]
[1777975996080,44.73,80668.13,0.0,-0.97518,2e-05,3.38751]
[1777975998094,44.73,80669.65,0.0,-0.97515,2e-05,3.39111]
[1777976003130,44.73,80667.65,0.0,-0.9752,2e-05,3.38507]
[1777976008164,44.72,80666.09,0.0,-0.97525,2e-05,3.38016]
[1777976013199,44.72,80666.81,0.0,-0.97526,2e-05,3.37814]
[1777976014206,44.72,80672.27,0.0,-0.97514,2e-05,3.3921]
[1777976015214,44.72,80673.54,0.0,-0.97511,2e-05,3.3952]
[1777976020665,44.71,80674.68,0.0,-0.9751,2e-05,3.39694]
[1777976026291,44.71,80676.32,0.0,-0.97507,2e-05,3.40021]
[1777976030319,44.71,80681.57,0.0,-0.97496,2e-05,3.4131]
[1777976036361,44.7,80681.69,0.0,-0.97497,2e-05,3.41222]
[1777976042403,44.7,80682.2,0.0,-0.97497,2e-05,3.41235]
[1777976047438,44.7,80683.5,0.0,-0.97495,2e-05,3.41455]
[1777976052472,44.69,80685.7,0.0,-0.97491,2e-05,3.41931]
[1777976057508,44.69,80684.9,0.0,-0.97493,2e-05,3.41624]
[1777976062542,44.69,80684.61,0.0,-0.97495,2e-05,3.41454]
[1777976067578,44.68,80684.16,0.0,-0.97496,2e-05,3.41247]
[1777976072613,44.68,80683.92,0.0,-0.975,2e-05,3.40794]
[1777976081085,44.68,80683.74,0.0,-0.97501,2e-05,3.40619]
[1777976086711,44.67,80683.34,0.0,-0.97503,2e-05,3.40422]
[1777976091747,44.67,80683.38,0.0,-0.97504,2e-05,3.4036]
[1777976095776,44.67,80675.47,0.0,-0.97522,2e-05,3.38251]
[1777976096783,44.67,80667.4,0.0,-0.9754,2e-05,3.36156]
[1777976101818,44.67,80667.95,0.0,-0.97539,2e-05,3.36263]
[1777976106855,44.67,80666.69,0.0,-0.97542,2e-05,3.35898]
[1777976111888,44.67,80666.02,0.0,-0.97544,2e-05,3.35685]
[1777976116922,44.66,80668.99,0.0,-0.97538,2e-05,3.36405]
[1777976121957,44.66,80666.61,0.0,-0.97543,2e-05,3.35741]
[1777976126994,44.66,80669.33,0.0,-0.97538,2e-05,3.36392]
[1777976132028,44.66,80665.44,0.0,-0.97549,2e-05,3.35033]
[1777976137066,44.66,80664.07,0.0,-0.97552,2e-05,3.34633]
[1777976142098,44.66,80664.56,0.0,-0.97552,2e-05,3.34711]
[1777976148141,44.65,80669.91,0.0,-0.97541,2e-05,3.36023]
[1777976153175,44.65,80673.42,0.0,-0.97533,2e-05,3.36867]
[1777976158210,44.65,80669.61,0.0,-0.97542,2e-05,3.35823]
[1777976163245,44.65,80671.99,0.0,-0.97537,2e-05,3.36384]
[1777976168281,44.65,80672.97,0.0,-0.97536,2e-05,3.36584]
[1777976173315,44.64,80676.03,0.0,-0.97529,2e-05,3.37322]
[1777976178349,44.64,80679.69,0.0,-0.97522,2e-05,3.38213]
[1777976185400,44.64,80682.73,0.0,-0.97516,2e-05,3.38918]
[1777976190436,44.64,80685.62,0.0,-0.9751,2e-05,3.39609]
[1777976195470,44.63,80689.64,0.0,-0.97503,2e-05,3.40287]
[1777976200505,44.63,80694.18,0.0,-0.97494,2e-05,3.41402]
[1777976205541,44.63,80698.01,0.0,-0.97486,2e-05,3.42326]
[1777976210580,44.63,80698.78,0.0,-0.97485,2e-05,3.42451]
[1777976215612,44.62,80699.59,0.0,-0.97484,2e-05,3.42586]
[1777976216618,44.62,80708.93,0.0,-0.97463,2e-05,3.45024]
[1777976217625,44.62,80709.84,0.0,-0.97461,2e-05,3.45244]
[1777976222660,44.62,80708.43,0.0,-0.97465,2e-05,3.44751]
[1777976227695,44.62,80706.83,0.0,-0.9747,2e-05,3.44225]
[1777976232731,44.61,80705.91,0.0,-0.97473,2e-05,3.43875]
[1777976233736,44.61,80699.06,0.0,-0.97488,2e-05,3.4206]
[1777976234745,44.61,80689.44,0.0,-0.9751,2e-05,3.39535]
[1777976238773,44.61,80695.74,0.0,-0.97496,2e-05,3.4112]
[1777976243807,44.61,80696.09,0.0,-0.97496,2e-05,3.41136]
[1777976249849,44.6,80694.88,0.0,-0.975,2e-05,3.4074]
[1777976254884,44.6,80697.77,0.0,-0.97496,2e-05,3.41127]
[1777976259919,44.6,80692.81,0.0,-0.97508,2e-05,3.39775]
[1777976264954,44.6,80690.56,0.0,-0.97513,2e-05,3.39148]
[1777976270997,44.6,80690.26,0.0,-0.97514,2e-05,3.39023]
[1777976277039,44.6,80693.55,0.0,-0.97507,2e-05,3.39828]
[1777976282075,44.59,80694.73,0.0,-0.97505,2e-05,3.40091]
[1777976287109,44.59,80695.22,0.0,-0.97504,2e-05,3.40178]
[1777976292144,44.59,80695.84,0.0,-0.97503,2e-05,3.40298]
[1777976297180,44.59,80696.72,0.0,-0.97501,2e-05,3.40488]
[1777976302214,44.59,80697.39,0.0,-0.975,2e-05,3.40623]
[1777976306242,44.59,80702.89,0.0,-0.97488,2e-05,3.42022]
[1777976312285,44.58,80700.74,0.0,-0.97496,2e-05,3.41096]
[1777976317319,44.58,80700.67,0.0,-0.97496,2e-05,3.4103]
[1777976322354,44.58,80700.48,0.0,-0.97497,2e-05,3.40934]
[1777976327394,44.58,80700.75,0.0,-0.97497,2e-05,3.40959]
[1777976332425,44.58,80701.75,0.0,-0.97495,2e-05,3.41176]
[1777976338466,44.58,80702.75,0.0,-0.97493,2e-05,3.4138]
[1777976343920,44.57,80699.6,0.0,-0.97501,2e-05,3.40502]
[1777976349544,44.57,80694.99,0.0,-0.97512,2e-05,3.39259]
[1777976351557,44.57,80692.99,0.0,-0.97516,2e-05,3.38727]
[1777976356592,44.57,80694.21,0.0,-0.97514,2e-05,3.39021]
[1777976361627,44.57,80697.68,0.0,-0.97506,2e-05,3.39899]
[1777976366661,44.57,80700.95,0.0,-0.97499,2e-05,3.40721]
[1777976371697,44.57,80702.84,0.0,-0.97497,2e-05,3.40875]
[1777976376732,44.57,80703.67,0.0,-0.97496,2e-05,3.41052]
[1777976381768,44.57,80703.34,0.0,-0.97497,2e-05,3.40924]
[1777976386802,44.56,80704.76,0.0,-0.97494,2e-05,3.41239]
[1777976390830,44.56,80706.91,0.0,-0.9749,2e-05,3.41756]
[1777976395867,44.56,80709.26,0.0,-0.97485,2e-05,3.42306]
[1777976401910,44.56,80709.61,0.0,-0.97485,2e-05,3.42307]
[1777976406943,44.56,80711.69,0.0,-0.97481,2e-05,3.42767]
[1777976411978,44.55,80714.58,0.0,-0.97475,2e-05,3.43435]
[1777976417020,44.55,80715.49,0.0,-0.97474,2e-05,3.43577]
[1777976418021,44.55,80729.46,0.0,-0.97442,2e-05,3.4724]
[1777976420034,44.55,80724.09,0.0,-0.97455,2e-05,3.45768]
[1777976426078,44.54,80721.05,0.0,-0.97463,2e-05,3.44826]
[1777976431114,44.54,80719.91,0.0,-0.97469,2e-05,3.44106]
[1777976437154,44.53,80719.73,0.0,-0.9747,2e-05,3.43927]
[1777976442188,44.53,80719.72,0.0,-0.97471,2e-05,3.43818]
[1777976447226,44.53,80724.04,0.0,-0.97463,2e-05,3.4485]
[1777976452260,44.52,80723.44,0.0,-0.97465,2e-05,3.4458]
[1777976457295,44.52,80723.06,0.0,-0.97467,2e-05,3.44371]
[1777976462329,44.52,80718.6,0.0,-0.97478,2e-05,3.43093]
[1777976468370,44.51,80716.87,0.0,-0.97483,2e-05,3.42517]
[1777976469379,44.51,80709.46,0.0,-0.975,2e-05,3.40558]
[1777976470387,44.51,80703.92,0.0,-0.97512,2e-05,3.39097]
[1777976475422,44.51,80702.67,0.0,-0.97516,2e-05,3.38701]
[1777976481464,44.51,80704.81,0.0,-0.97512,2e-05,3.39182]
[1777976486498,44.5,80709.53,0.0,-0.97502,2e-05,3.40347]
[1777976492541,44.5,80708.9,0.0,-0.97506,2e-05,3.39795]
[1777976497576,44.5,80708.79,0.0,-0.97507,2e-05,3.39701]
[1777976505048,44.49,80708.47,0.0,-0.97508,2e-05,3.39515]
[1777976510668,44.49,80708.1,0.0,-0.9751,2e-05,3.39355]
[1777976515702,44.49,80707.73,0.0,-0.97511,2e-05,3.39196]
[1777976519730,44.49,80702.69,0.0,-0.97523,2e-05,3.37833]
[1777976521744,44.49,80698.28,0.0,-0.97533,2e-05,3.36669]
[1777976526779,44.49,80697.43,0.0,-0.97535,2e-05,3.36409]
[1777976531813,44.49,80694.15,0.0,-0.97543,2e-05,3.35523]
[1777976536850,44.48,80696.45,0.0,-0.97538,2e-05,3.36089]
[1777976539870,44.48,80703.59,0.0,-0.97522,2e-05,3.37924]
[1777976544905,44.48,80704.56,0.0,-0.9752,2e-05,3.38135]
[1777976549946,44.48,80703.72,0.0,-0.97522,2e-05,3.37878]
[1777976551954,44.48,80710.25,0.0,-0.9751,2e-05,3.39262]
[1777976552965,44.48,80712.06,0.0,-0.97506,2e-05,3.39725]
[1777976557997,44.48,80711.49,0.0,-0.97508,2e-05,3.39512]
[1777976563033,44.48,80711.02,0.0,-0.97509,2e-05,3.39335]
[1777976568067,44.47,80712.75,0.0,-0.97506,2e-05,3.39727]
[1777976573101,44.47,80710.5,0.0,-0.97512,2e-05,3.39079]
[1777976578137,44.47,80713.49,0.0,-0.97505,2e-05,3.39796]
[1777976583172,44.47,80714.33,0.0,-0.97504,2e-05,3.39947]
[1777976588207,44.47,80714.16,0.0,-0.97505,2e-05,3.39834]
[1777976593241,44.46,80711.64,0.0,-0.97511,2e-05,3.39111]
[1777976598277,44.46,80711.23,0.0,-0.97513,2e-05,3.38941]
[1777976603312,44.46,80709.93,0.0,-0.97516,2e-05,3.38542]
[1777976608347,44.46,80710.12,0.0,-0.97516,2e-05,3.38531]
[1777976615821,44.45,80709.99,0.0,-0.97519,2e-05,3.38109]
[1777976623454,44.45,80709.66,0.0,-0.97521,2e-05,3.37931]
[1777976628487,44.45,80709.2,0.0,-0.97523,2e-05,3.37755]
[1777976634529,44.45,80709.21,0.0,-0.97523,2e-05,3.3769]
[1777976639565,44.45,80709.43,0.0,-0.97523,2e-05,3.37692]
[1777976644600,44.44,80708.63,0.0,-0.97525,2e-05,3.3743]
[1777976649635,44.44,80709.04,0.0,-0.97525,2e-05,3.37483]
[1777976654669,44.44,80709.95,0.0,-0.97523,2e-05,3.37665]
[1777976659705,44.44,80709.79,0.0,-0.97524,2e-05,3.37568]
[1777976664740,44.44,80709.77,0.0,-0.97525,2e-05,3.37508]
[1777976669775,44.43,80708.28,0.0,-0.97529,2e-05,3.37066]
[1777976676241,44.43,80708.92,0.0,-0.9753,2e-05,3.36856]
[1777976681859,44.43,80708.6,0.0,-0.97531,2e-05,3.36723]
[1777976686895,44.43,80708.17,0.0,-0.97532,2e-05,3.36562]
[1777976693943,44.43,80707.99,0.0,-0.97533,2e-05,3.36447]
[1777976698979,44.43,80707.35,0.0,-0.97535,2e-05,3.36234]
[1777976700994,44.42,80699.21,0.0,-0.97554,2e-05,3.34107]
[1777976701999,44.42,80697.3,0.0,-0.97558,2e-05,3.33608]
[1777976707035,44.42,80700.05,0.0,-0.97552,2e-05,3.34297]
[1777976713081,44.42,80704.17,0.0,-0.97543,2e-05,3.35334]
[1777976718116,44.42,80704.65,0.0,-0.97542,2e-05,3.35429]
[1777976724158,44.42,80706.43,0.0,-0.97539,2e-05,3.35846]
[1777976729193,44.42,80707.47,0.0,-0.97537,2e-05,3.3608]
[1777976734231,44.42,80706.89,0.0,-0.9754,2e-05,3.35594]
[1777976739265,44.42,80708.44,0.0,-0.97537,2e-05,3.35961]
[1777976744301,44.42,80708.71,0.0,-0.97537,2e-05,3.35995]
[1777976749336,44.41,80708.66,0.0,-0.97537,2e-05,3.35946]
[1777976753364,44.41,80714.89,0.0,-0.97524,2e-05,3.37532]
[1777976758399,44.41,80716.5,0.0,-0.9752,2e-05,3.37897]
[1777976763436,44.41,80715.5,0.0,-0.97523,2e-05,3.37584]
[1777976768470,44.41,80715.09,0.0,-0.97525,2e-05,3.37425]
[1777976773505,44.41,80718.98,0.0,-0.97516,2e-05,3.38386]
[1777976778540,44.4,80720.9,0.0,-0.97513,2e-05,3.38819]
[1777976783576,44.4,80722.09,0.0,-0.9751,2e-05,3.39062]
[1777976785591,44.4,80727.21,0.0,-0.97499,2e-05,3.40373]
[1777976790625,44.4,80728.32,0.0,-0.97497,2e-05,3.40581]
[1777976794654,44.4,80721.82,0.0,-0.97515,2e-05,3.38515]
[1777976799690,44.39,80722.69,0.0,-0.97513,2e-05,3.38677]
[1777976804723,44.39,80722.34,0.0,-0.97515,2e-05,3.3852]
[1777976809758,44.39,80722.03,0.0,-0.97516,2e-05,3.38374]
[1777976814793,44.39,80722.59,0.0,-0.97515,2e-05,3.38455]
[1777976819828,44.38,80726.32,0.0,-0.97507,2e-05,3.39366]
[1777976824865,44.38,80726.08,0.0,-0.97509,2e-05,3.39233]
[1777976829899,44.38,80722.11,0.0,-0.97518,2e-05,3.38126]
[1777976835941,44.38,80721.79,0.0,-0.97519,2e-05,3.37971]
[1777976842408,44.37,80721.67,0.0,-0.9752,2e-05,3.37858]
[1777976848025,44.37,80725.46,0.0,-0.97512,2e-05,3.38789]
[1777976853060,44.37,80721.94,0.0,-0.97523,2e-05,3.37504]
[1777976858095,44.37,80722.92,0.0,-0.97521,2e-05,3.37704]
[1777976864137,44.37,80723.52,0.0,-0.97521,2e-05,3.37794]
[1777976868165,44.37,80715.76,0.0,-0.97538,2e-05,3.35728]
[1777976869175,44.36,80710.21,0.0,-0.97551,2e-05,3.3428]
[1777976870182,44.36,80710.94,0.0,-0.97549,2e-05,3.34464]
[1777976875216,44.36,80711.77,0.0,-0.97548,2e-05,3.34651]
[1777976880252,44.36,80711.68,0.0,-0.97548,2e-05,3.34597]
[1777976885287,44.36,80711.96,0.0,-0.97548,2e-05,3.34634]
[1777976890321,44.36,80710.96,0.0,-0.9755,2e-05,3.34346]
[1777976895356,44.36,80713.42,0.0,-0.97545,2e-05,3.34952]
[1777976900391,44.36,80711.87,0.0,-0.97549,2e-05,3.34515]
[1777976902405,44.36,80716.58,0.0,-0.97538,2e-05,3.35721]
[1777976903412,44.36,80722.24,0.0,-0.97526,2e-05,3.37183]
[1777976910461,44.35,80722.47,0.0,-0.97526,2e-05,3.37159]
[1777976915496,44.35,80723.07,0.0,-0.97527,2e-05,3.36957]
[1777976920531,44.35,80724.77,0.0,-0.97524,2e-05,3.37345]
[1777976925566,44.35,80725.99,0.0,-0.97522,2e-05,3.37605]
[1777976927580,44.35,80718.98,0.0,-0.97538,2e-05,3.35759]
[1777976932618,44.35,80711.56,0.0,-0.97555,2e-05,3.33799]
[1777976933626,44.35,80705.36,0.0,-0.97568,2e-05,3.32193]
[1777976938660,44.35,80704.24,0.0,-0.97571,2e-05,3.31892]
[1777976944702,44.35,80702.25,0.0,-0.97575,2e-05,3.31365]
[1777976949738,44.35,80705.0,0.0,-0.97569,2e-05,3.32059]
[1777976954773,44.34,80710.79,0.0,-0.97557,2e-05,3.33533]
[1777976961821,44.34,80709.7,0.0,-0.9756,2e-05,3.33208]
[1777976966858,44.34,80710.48,0.0,-0.97558,2e-05,3.33376]
[1777976973340,44.34,80710.45,0.0,-0.97561,2e-05,3.33026]
[1777976978940,44.34,80709.25,0.0,-0.97564,2e-05,3.32678]
[1777976989009,44.34,80710.71,0.0,-0.97561,2e-05,3.32989]
[1777976994045,44.34,80709.11,0.0,-0.97565,2e-05,3.32542]
[1777977000087,44.33,80707.23,0.0,-0.97569,2e-05,3.32019]
[1777977003551,44.33,80716.8,0.0,-0.97548,2e-05,3.34469]
[1777977009151,44.33,80716.28,0.0,-0.9755,2e-05,3.34282]
[1777977014185,44.33,80713.8,0.0,-0.97556,2e-05,3.33588]
[1777977019221,44.33,80714.89,0.0,-0.97554,2e-05,3.33822]
[1777977022243,44.33,80721.25,0.0,-0.9754,2e-05,3.35443]
[1777977023691,44.33,80723.94,0.0,-0.97534,2e-05,3.36117]
[1777977029291,44.32,80727.28,0.0,-0.97527,2e-05,3.36919]
[1777977032311,44.32,80732.75,0.0,-0.97517,2e-05,3.37999]
[1777977033762,44.32,80736.11,0.0,-0.9751,2e-05,3.38843]
[1777977037347,44.32,80729.62,0.0,-0.97525,2e-05,3.37093]
[1777977038354,44.32,80719.36,0.0,-0.97548,2e-05,3.34407]
[1777977039361,44.32,80715.08,0.0,-0.97558,2e-05,3.33288]
[1777977044396,44.32,80716.91,0.0,-0.97554,2e-05,3.33718]
[1777977049431,44.32,80719.63,0.0,-0.97549,2e-05,3.34378]
[1777977054466,44.31,80719.02,0.0,-0.9755,2e-05,3.34172]
[1777977060508,44.31,80722.08,0.0,-0.97544,2e-05,3.34905]
[1777977065543,44.31,80723.85,0.0,-0.97541,2e-05,3.35297]
[1777977070577,44.31,80725.7,0.0,-0.97537,2e-05,3.35719]
[1777977075615,44.31,80727.69,0.0,-0.97533,2e-05,3.36177]
[1777977080651,44.3,80728.15,0.0,-0.97533,2e-05,3.36239]
[1777977085684,44.3,80728.78,0.0,-0.97532,2e-05,3.36347]
[1777977093741,44.3,80729.99,0.0,-0.97532,2e-05,3.3627]
[1777977095755,44.3,80721.93,0.0,-0.9755,2e-05,3.34157]
[1777977100791,44.3,80730.59,0.0,-0.97531,2e-05,3.36376]
[1777977105829,44.3,80733.41,0.0,-0.97525,2e-05,3.37059]
[1777977110863,44.29,80733.97,0.0,-0.97524,2e-05,3.37152]
[1777977115900,44.29,80734.29,0.0,-0.97524,2e-05,3.37184]
[1777977120935,44.29,80734.78,0.0,-0.97523,2e-05,3.3726]
[1777977125968,44.29,80734.45,0.0,-0.97525,2e-05,3.37122]
[1777977131004,44.29,80734.35,0.0,-0.97525,2e-05,3.37046]
[1777977136039,44.29,80731.5,0.0,-0.97532,2e-05,3.36259]
[1777977142081,44.28,80733.41,0.0,-0.97528,2e-05,3.36701]
[1777977147115,44.28,80733.93,0.0,-0.97528,2e-05,3.36791]
[1777977152154,44.28,80734.68,0.0,-0.97528,2e-05,3.36636]
[1777977157188,44.28,80734.53,0.0,-0.97529,2e-05,3.36554]
[1777977162223,44.28,80735.09,0.0,-0.97528,2e-05,3.36657]
[1777977167258,44.28,80736.35,0.0,-0.97526,2e-05,3.36943]
[1777977172293,44.28,80734.89,0.0,-0.97529,2e-05,3.36518]
[1777977174819,44.27,80727.52,0.0,-0.97546,2e-05,3.34574]
[1777977176321,44.27,80721.11,0.0,-0.97561,2e-05,3.32906]
[1777977177328,44.27,80722.17,0.0,-0.97558,2e-05,3.33178]
[1777977182363,44.27,80719.73,0.0,-0.97564,2e-05,3.32533]
[1777977187398,44.27,80717.48,0.0,-0.97569,2e-05,3.31938]
[1777977194959,44.27,80718.05,0.0,-0.97568,2e-05,3.32065]
[1777977200490,44.27,80720.51,0.0,-0.97562,2e-05,3.32688]
[1777977205527,44.27,80721.51,0.0,-0.9756,2e-05,3.32932]
[1777977211567,44.27,80721.91,0.0,-0.97562,2e-05,3.32715]
[1777977216602,44.27,80722.22,0.0,-0.97561,2e-05,3.32782]
[1777977221636,44.27,80723.18,0.0,-0.97559,2e-05,3.33015]
[1777977232714,44.27,80723.09,0.0,-0.9756,2e-05,3.32962]
[1777977237749,44.27,80722.64,0.0,-0.97561,2e-05,3.32832]
[1777977241778,44.27,80728.71,0.0,-0.97547,2e-05,3.34391]
[1777977242783,44.27,80736.48,0.0,-0.9753,2e-05,3.36406]
[1777977247820,44.27,80738.02,0.0,-0.97527,2e-05,3.36772]
[1777977250842,44.27,80741.09,0.0,-0.9752,2e-05,3.37531]
[1777977253861,44.26,80745.87,0.0,-0.9751,2e-05,3.38746]
[1777977257893,44.26,80750.86,0.0,-0.97499,2e-05,3.39999]
[1777977262928,44.26,80749.58,0.0,-0.97503,2e-05,3.39585]
[1777977267966,44.26,80777.3,0.0,-0.9744,2e-05,3.4684]
[1777977268981,44.26,80785.31,0.0,-0.97421,2e-05,3.48954]
[1777977274013,44.25,80773.93,0.0,-0.97451,2e-05,3.45468]
[1777977277034,44.25,80780.85,0.0,-0.97436,2e-05,3.47239]
[1777977278041,44.25,80800.84,0.0,-0.97389,2e-05,3.52575]
[1777977283076,44.24,80794.92,0.0,-0.97405,2e-05,3.50797]
[1777977288111,44.24,80792.96,0.0,-0.97411,2e-05,3.50103]
[1777977293147,44.23,80793.6,0.0,-0.97411,2e-05,3.50108]
[1777977298181,44.2,80796.34,0.0,-0.97412,2e-05,3.50061]
[1777977303216,44.18,80800.1,0.0,-0.9741,2e-05,3.50294]
[1777977308253,44.17,80803.24,0.0,-0.97404,2e-05,3.50968]
[1777977313287,44.17,80804.16,0.0,-0.97403,2e-05,3.51043]
[1777977320339,44.16,80799.7,0.0,-0.97416,2e-05,3.49611]
[1777977325890,44.15,80801.16,0.0,-0.97414,2e-05,3.49814]
[1777977331414,44.15,80803.75,0.0,-0.97411,2e-05,3.50038]
[1777977333432,44.15,80795.68,0.0,-0.97431,2e-05,3.47804]
[1777977334435,44.15,80792.98,0.0,-0.97437,2e-05,3.47052]
[1777977339470,44.14,80790.49,0.0,-0.97444,2e-05,3.46251]
[1777977344506,44.14,80789.39,0.0,-0.97448,2e-05,3.45826]
[1777977349539,44.13,80793.37,0.0,-0.9744,2e-05,3.46756]
[1777977353568,44.13,80798.63,0.0,-0.97429,2e-05,3.48053]
[1777977358603,44.12,80798.31,0.0,-0.97431,2e-05,3.47822]
[1777977363639,44.12,80795.05,0.0,-0.9744,2e-05,3.46809]
[1777977368673,44.12,80802.35,0.0,-0.97424,2e-05,3.48637]
[1777977373708,44.11,80803.76,0.0,-0.97422,2e-05,3.48874]
[1777977376729,44.11,80798.02,0.0,-0.97436,2e-05,3.47247]
[1777977378745,44.11,80797.33,0.0,-0.97438,2e-05,3.47011]
[1777977383779,44.1,80797.67,0.0,-0.97438,2e-05,3.46975]
[1777977388815,44.1,80797.13,0.0,-0.97441,2e-05,3.46708]
[1777977393866,44.09,80798.87,0.0,-0.9744,2e-05,3.46744]
[1777977398886,44.09,80800.45,0.0,-0.97437,2e-05,3.47024]
[1777977404925,44.08,80800.09,0.0,-0.97439,2e-05,3.46787]
[1777977409962,44.08,80792.99,0.0,-0.97457,2e-05,3.44776]
[1777977414997,44.08,80788.64,0.0,-0.97468,2e-05,3.43522]
[1777977420030,44.07,80786.97,0.0,-0.97472,2e-05,3.4299]
[1777977423053,44.07,80776.54,0.0,-0.97497,2e-05,3.40181]
[1777977428087,44.07,80777.69,0.0,-0.97495,2e-05,3.4043]
[1777977433122,44.07,80776.09,0.0,-0.97499,2e-05,3.39961]
[1777977435140,44.07,80770.13,0.0,-0.97512,2e-05,3.38377]
[1777977436146,44.07,80764.2,0.0,-0.97526,2e-05,3.36818]
[1777977437156,44.07,80754.4,0.0,-0.97548,2e-05,3.34252]
[1777977438161,44.07,80761.6,0.0,-0.97532,2e-05,3.36132]
[1777977439168,44.07,80765.67,0.0,-0.97522,2e-05,3.37195]
[1777977442190,44.07,80758.97,0.0,-0.97538,2e-05,3.35427]
[1777977447225,44.07,80757.04,0.0,-0.97542,2e-05,3.34904]
[1777977450246,44.07,80750.32,0.0,-0.97557,2e-05,3.33149]
[1777977453267,44.07,80743.68,0.0,-0.97574,2e-05,3.31129]
[1777977458302,44.07,80738.86,0.0,-0.97585,2e-05,3.29906]
[1777977461323,44.07,80745.62,0.0,-0.9757,2e-05,3.31667]
[1777977466358,44.07,80747.89,0.0,-0.97564,2e-05,3.32266]
[1777977471399,44.07,80749.97,0.0,-0.9756,2e-05,3.32811]
[1777977477052,44.07,80750.21,0.0,-0.97559,2e-05,3.3288]
[1777977482472,44.07,80752.19,0.0,-0.97555,2e-05,3.33402]
[1777977487505,44.07,80753.69,0.0,-0.97551,2e-05,3.33795]
[1777977492541,44.07,80754.5,0.0,-0.97549,2e-05,3.34006]
[1777977497575,44.07,80755.22,0.0,-0.97548,2e-05,3.34195]
[1777977499589,44.07,80760.94,0.0,-0.97535,2e-05,3.35675]
[1777977501604,44.07,80766.79,0.0,-0.97522,2e-05,3.37203]
[1777977507266,44.07,80765.37,0.0,-0.97525,2e-05,3.36801]
[1777977512683,44.07,80759.5,0.0,-0.97541,2e-05,3.34942]
[1777977517718,44.07,80758.26,0.0,-0.97544,2e-05,3.34611]
[1777977520741,44.07,80752.42,0.0,-0.97557,2e-05,3.33087]
[1777977522753,44.07,80744.53,0.0,-0.97574,2e-05,3.31041]
[1777977524767,44.07,80737.42,0.0,-0.9759,2e-05,3.29211]
[1777977527406,44.07,80734.09,0.0,-0.97597,2e-05,3.28375]
[1777977532823,44.05,80733.37,0.0,-0.97603,2e-05,3.27673]
[1777977537860,44.03,80733.59,0.0,-0.97607,2e-05,3.27215]
[1777977542892,44.02,80732.52,0.0,-0.97614,2e-05,3.26431]
[1777977547928,44.0,80734.65,0.0,-0.97614,2e-05,3.2647]
[1777977549942,43.99,80743.63,0.0,-0.97596,2e-05,3.28578]
[1777977550949,43.99,80744.02,0.0,-0.97596,2e-05,3.28573]
[1777977552963,43.98,80749.51,0.0,-0.97586,2e-05,3.2978]
[1777977554979,43.97,80756.69,0.0,-0.97572,2e-05,3.31426]
[1777977555984,43.97,80762.57,0.0,-0.97559,2e-05,3.32846]
[1777977556990,43.97,80763.86,0.0,-0.97557,2e-05,3.3307]
[1777977560016,43.96,80771.69,0.0,-0.97543,2e-05,3.34776]
[1777977568078,43.92,80775.18,0.0,-0.97544,2e-05,3.34658]
[1777977574114,43.9,80776.95,0.0,-0.97548,2e-05,3.34139]
[1777977579150,43.9,80781.7,0.0,-0.97537,2e-05,3.35385]
[1777977584185,43.9,80779.73,0.0,-0.97542,2e-05,3.34867]
[1777977589221,43.9,80779.71,0.0,-0.97542,2e-05,3.34867]
[1777977594255,43.9,80781.36,0.0,-0.97538,2e-05,3.35303]
[1777977599290,43.9,80778.48,0.0,-0.97544,2e-05,3.34555]
[1777977604325,43.9,80784.1,0.0,-0.97532,2e-05,3.36037]
[1777977609360,43.9,80789.25,0.0,-0.9752,2e-05,3.37388]
[1777977614394,43.9,80790.6,0.0,-0.97517,2e-05,3.37731]
[1777977619430,43.9,80793.39,0.0,-0.97511,2e-05,3.38453]
[1777977622460,43.9,80788.39,0.0,-0.97522,2e-05,3.37125]
[1777977628493,43.9,80788.07,0.0,-0.97523,2e-05,3.37042]
[1777977634535,43.9,80789.92,0.0,-0.97521,2e-05,3.37225]
[1777977639571,43.9,80790.21,0.0,-0.9752,2e-05,3.37305]
[1777977644607,43.9,80791.73,0.0,-0.97517,2e-05,3.37709]
[1777977650649,43.9,80792.55,0.0,-0.97515,2e-05,3.3793]
[1777977655684,43.9,80795.23,0.0,-0.97509,2e-05,3.38641]
[1777977661726,43.9,80795.63,0.0,-0.97508,2e-05,3.38747]
[1777977666762,43.9,80802.36,0.0,-0.97492,2e-05,3.40527]
[1777977671798,43.9,80809.54,0.0,-0.97476,2e-05,3.42422]
[1777977673812,43.9,80811.17,0.0,-0.97472,2e-05,3.42845]
[1777977675826,43.9,80814.64,0.0,-0.97464,2e-05,3.43756]
[1777977680860,43.9,80816.54,0.0,-0.97461,2e-05,3.44215]
[1777977685895,43.89,80813.57,0.0,-0.97468,2e-05,3.43365]
[1777977691937,43.89,80810.58,0.0,-0.97478,2e-05,3.42191]
[1777977696972,43.89,80809.55,0.0,-0.9748,2e-05,3.4186]
[1777977703015,43.89,80806.28,0.0,-0.97489,2e-05,3.40919]
[1777977708049,43.89,80804.97,0.0,-0.97492,2e-05,3.40506]
[1777977713085,43.88,80804.32,0.0,-0.97494,2e-05,3.40273]
[1777977718120,43.88,80803.82,0.0,-0.97496,2e-05,3.40078]
[1777977723156,43.88,80798.39,0.0,-0.97509,2e-05,3.3858]
[1777977728189,43.88,80795.96,0.0,-0.97515,2e-05,3.37889]
[1777977733225,43.88,80794.96,0.0,-0.97517,2e-05,3.37577]
[1777977737253,43.87,80789.62,0.0,-0.9753,2e-05,3.36125]
[1777977742288,43.87,80788.65,0.0,-0.97532,2e-05,3.35838]
[1777977749338,43.87,80790.73,0.0,-0.97528,2e-05,3.36337]
[1777977755380,43.87,80791.63,0.0,-0.97529,2e-05,3.36225]
[1777977760415,43.87,80793.15,0.0,-0.97526,2e-05,3.36582]
[1777977767463,43.87,80790.79,0.0,-0.97531,2e-05,3.35906]
[1777977772498,43.87,80791.26,0.0,-0.97531,2e-05,3.35994]
[1777977777533,43.86,80792.61,0.0,-0.97528,2e-05,3.36311]
[1777977782568,43.86,80792.78,0.0,-0.97528,2e-05,3.36317]
[1777977787603,43.86,80794.09,0.0,-0.97525,2e-05,3.36624]
[1777977792638,43.86,80798.85,0.0,-0.97515,2e-05,3.37837]
[1777977794652,43.86,80803.97,0.0,-0.97503,2e-05,3.39168]
[1777977799688,43.86,80809.64,0.0,-0.97491,2e-05,3.40605]
[1777977804723,43.85,80806.85,0.0,-0.97498,2e-05,3.39787]
[1777977809758,43.85,80806.39,0.0,-0.975,2e-05,3.39591]
[1777977815801,43.85,80804.33,0.0,-0.97507,2e-05,3.38652]
[1777977820835,43.85,80800.11,0.0,-0.97518,2e-05,3.37468]
[1777977825869,43.85,80797.68,0.0,-0.97524,2e-05,3.36763]
[1777977826877,43.84,80791.62,0.0,-0.97537,2e-05,3.35156]
[1777977827885,43.84,80792.56,0.0,-0.97535,2e-05,3.35395]
[1777977832919,43.84,80796.35,0.0,-0.97527,2e-05,3.3635]
[1777977839611,43.84,80801.03,0.0,-0.97517,2e-05,3.37509]
[1777977845010,43.84,80802.17,0.0,-0.97515,2e-05,3.37749]
[1777977853062,43.84,80802.32,0.0,-0.97516,2e-05,3.37689]
[1777977858099,43.83,80801.16,0.0,-0.97519,2e-05,3.37326]
[1777977863134,43.83,80800.75,0.0,-0.9752,2e-05,3.37164]
[1777977869176,43.83,80802.97,0.0,-0.97516,2e-05,3.37688]
[1777977874211,43.83,80802.99,0.0,-0.97518,2e-05,3.37336]
[1777977879246,43.83,80803.05,0.0,-0.97519,2e-05,3.37302]
[1777977884282,43.82,80802.95,0.0,-0.97519,2e-05,3.37226]
[1777977889318,43.82,80798.34,0.0,-0.9753,2e-05,3.35966]
[1777977894356,43.82,80798.37,0.0,-0.9753,2e-05,3.3593]
[1777977899387,43.82,80799.3,0.0,-0.97529,2e-05,3.36143]
[1777977904423,43.82,80797.67,0.0,-0.97533,2e-05,3.35664]
[1777977909457,43.82,80796.55,0.0,-0.97536,2e-05,3.35332]
[1777977915499,43.82,80795.99,0.0,-0.97537,2e-05,3.35137]
[1777977920534,43.81,80797.38,0.0,-0.97534,2e-05,3.35464]
[1777977925569,43.81,80796.73,0.0,-0.97536,2e-05,3.35256]
[1777977926577,43.81,80789.62,0.0,-0.97552,2e-05,3.33384]
[1777977931611,43.81,80788.46,0.0,-0.97557,2e-05,3.32758]
[1777977936646,43.81,80790.07,0.0,-0.97554,2e-05,3.3316]
[1777977941681,43.81,80790.53,0.0,-0.97553,2e-05,3.3326]
[1777977947723,43.81,80791.55,0.0,-0.97551,2e-05,3.33497]
[1777977953765,43.81,80792.79,0.0,-0.97548,2e-05,3.33789]
[1777977958801,43.81,80797.35,0.0,-0.97538,2e-05,3.34957]
[1777977962829,43.81,80802.71,0.0,-0.97527,2e-05,3.36333]
[1777977969879,43.81,80800.12,0.0,-0.97533,2e-05,3.3559]
[1777977974912,43.8,80798.24,0.0,-0.97538,2e-05,3.35053]
[1777977979947,43.8,80801.21,0.0,-0.97531,2e-05,3.35793]
[1777977984983,43.8,80804.45,0.0,-0.97524,2e-05,3.36597]
[1777977991680,43.8,80807.06,0.0,-0.97521,2e-05,3.36911]
[1777977997089,43.8,80808.61,0.0,-0.97518,2e-05,3.37275]
[1777978002124,43.8,80810.07,0.0,-0.97515,2e-05,3.37617]
[1777978007159,43.79,80810.87,0.0,-0.97514,2e-05,3.37786]
[1777978012194,43.79,80814.06,0.0,-0.97507,2e-05,3.3859]
[1777978017229,43.79,80812.51,0.0,-0.9751,2e-05,3.38143]
[1777978022264,43.79,80815.46,0.0,-0.97504,2e-05,3.3889]
[1777978027299,43.79,80816.81,0.0,-0.97501,2e-05,3.3921]
[1777978033341,43.79,80818.39,0.0,-0.97498,2e-05,3.39584]
[1777978038376,43.79,80818.88,0.0,-0.97497,2e-05,3.39675]
[1777978043411,43.78,80820.29,0.0,-0.97494,2e-05,3.40008]
[1777978048458,43.78,80820.85,0.0,-0.97493,2e-05,3.40115]
[1777978054490,43.78,80817.41,0.0,-0.97504,2e-05,3.38845]
[1777978059524,43.78,80813.55,0.0,-0.97513,2e-05,3.37782]
[1777978064560,43.78,80811.84,0.0,-0.97517,2e-05,3.37285]
[1777978069594,43.78,80809.56,0.0,-0.97523,2e-05,3.36645]
[1777978074629,43.78,80806.43,0.0,-0.9753,2e-05,3.35785]
[1777978079664,43.78,80805.16,0.0,-0.97534,2e-05,3.35419]
[1777978084699,43.77,80804.91,0.0,-0.97534,2e-05,3.35321]
[1777978089734,43.77,80806.67,0.0,-0.97531,2e-05,3.35751]
[1777978094769,43.77,80808.76,0.0,-0.97526,2e-05,3.36265]
[1777978099805,43.77,80808.02,0.0,-0.97528,2e-05,3.36032]
[1777978104839,43.77,80809.01,0.0,-0.97526,2e-05,3.36256]
[1777978109874,43.77,80812.58,0.0,-0.97519,2e-05,3.37158]
[1777978115916,43.77,80814.31,0.0,-0.97517,2e-05,3.3726]
[1777978118938,43.77,80809.99,0.0,-0.97527,2e-05,3.36098]
[1777978123973,43.77,80807.93,0.0,-0.97532,2e-05,3.35532]
[1777978129008,43.76,80810.1,0.0,-0.97527,2e-05,3.36081]
[1777978134043,43.76,80811.88,0.0,-0.97523,2e-05,3.36528]
[1777978139079,43.76,80811.45,0.0,-0.97525,2e-05,3.3639]
[1777978144114,43.76,80809.76,0.0,-0.97529,2e-05,3.35928]
[1777978149148,43.76,80813.96,0.0,-0.97519,2e-05,3.37022]
[1777978154184,43.76,80816.27,0.0,-0.97514,2e-05,3.37617]
[1777978159220,43.76,80811.86,0.0,-0.97524,2e-05,3.36425]
[1777978161233,43.76,80803.55,0.0,-0.97543,2e-05,3.3423]
[1777978162874,43.76,80802.22,0.0,-0.97546,2e-05,3.33882]
[1777978168282,43.76,80801.73,0.0,-0.97547,2e-05,3.33758]
[1777978173319,43.76,80801.65,0.0,-0.9755,2e-05,3.33435]
[1777978178355,43.76,80801.03,0.0,-0.97551,2e-05,3.33274]
[1777978184454,43.76,80796.58,0.0,-0.97561,2e-05,3.32115]
[1777978189490,43.76,80796.82,0.0,-0.9756,2e-05,3.32182]
[1777978194524,43.76,80798.59,0.0,-0.97556,2e-05,3.32647]
[1777978199560,43.76,80796.83,0.0,-0.9756,2e-05,3.32184]
[1777978204594,43.76,80795.37,0.0,-0.97564,2e-05,3.318]
[1777978209629,43.76,80793.24,0.0,-0.97568,2e-05,3.31251]
[1777978213659,43.76,80801.31,0.0,-0.9755,2e-05,3.3337]
[1777978218692,43.76,80798.95,0.0,-0.97556,2e-05,3.32745]
[1777978220706,43.76,80793.37,0.0,-0.97568,2e-05,3.31284]
[1777978225741,43.76,80793.41,0.0,-0.97568,2e-05,3.31307]
[1777978230776,43.76,80787.64,0.0,-0.97581,2e-05,3.29817]
[1777978235813,43.76,80787.61,0.0,-0.97583,2e-05,3.29532]
[1777978240848,43.76,80787.22,0.0,-0.97583,2e-05,3.29457]
[1777978245883,43.76,80788.71,0.0,-0.9758,2e-05,3.29869]
[1777978250918,43.77,80788.97,0.0,-0.97579,2e-05,3.29961]
[1777978256960,43.77,80788.89,0.0,-0.97579,2e-05,3.29969]
[1777978261995,43.77,80789.49,0.0,-0.97577,2e-05,3.30147]
[1777978267033,43.77,80789.22,0.0,-0.97578,2e-05,3.30098]
[1777978272067,43.77,80787.92,0.0,-0.97581,2e-05,3.29782]
[1777978277101,43.77,80787.78,0.0,-0.97581,2e-05,3.29768]
[1777978283719,43.77,80787.96,0.0,-0.9758,2e-05,3.2984]
[1777978289188,43.77,80785.38,0.0,-0.97586,2e-05,3.29195]
[1777978295228,43.77,80785.7,0.0,-0.97587,2e-05,3.29008]
[1777978300263,43.77,80779.92,0.0,-0.97601,2e-05,3.27392]
[1777978305298,43.77,80777.52,0.0,-0.97606,2e-05,3.26811]
[1777978310333,43.77,80775.92,0.0,-0.97609,2e-05,3.2644]
[1777978313930,43.77,80765.76,0.0,-0.97631,2e-05,3.23855]
[1777978315370,43.77,80761.62,0.0,-0.9764,2e-05,3.22805]
[1777978317382,43.77,80753.74,0.0,-0.97657,2e-05,3.20819]
[1777978318389,43.77,80762.17,0.0,-0.97638,2e-05,3.22994]
[1777978319396,43.77,80766.19,0.0,-0.97629,2e-05,3.2404]
[1777978324433,43.78,80764.67,0.0,-0.97632,2e-05,3.23712]
[1777978329466,43.78,80764.36,0.0,-0.97632,2e-05,3.23698]
[1777978334502,43.78,80761.32,0.0,-0.97638,2e-05,3.22986]
[1777978340544,43.78,80761.78,0.0,-0.97637,2e-05,3.23193]
[1777978345579,43.79,80762.34,0.0,-0.97635,2e-05,3.2341]
[1777978352628,43.79,80761.64,0.0,-0.97637,2e-05,3.23036]
[1777978357663,43.79,80762.05,0.0,-0.97636,2e-05,3.23217]
[1777978363705,43.8,80760.0,0.0,-0.9764,2e-05,3.22787]
[1777978368740,43.8,80757.0,0.0,-0.97645,2e-05,3.22104]
[1777978373775,43.8,80755.84,0.0,-0.97647,2e-05,3.21898]
[1777978378816,43.81,80755.73,0.0,-0.97647,2e-05,3.21962]
[1777978383851,43.81,80755.93,0.0,-0.97645,2e-05,3.22103]
[1777978389893,43.81,80756.27,0.0,-0.97644,2e-05,3.223]
[1777978394928,43.82,80756.08,0.0,-0.97643,2e-05,3.22361]
[1777978401977,43.82,80758.42,0.0,-0.97637,2e-05,3.23084]
[1777978404998,43.82,80749.28,0.0,-0.97656,2e-05,3.20804]
[1777978406004,43.82,80741.92,0.0,-0.97672,2e-05,3.18955]
[1777978410034,43.83,80736.83,0.0,-0.97682,2e-05,3.17764]
[1777978413054,43.83,80730.24,0.0,-0.97698,2e-05,3.15884]
[1777978415068,43.83,80722.84,0.0,-0.97713,2e-05,3.14084]
[1777978420107,43.84,80724.05,0.0,-0.97709,2e-05,3.14542]
[1777978424135,43.84,80720.34,0.0,-0.97716,2e-05,3.13741]
[1777978428163,43.85,80724.36,0.0,-0.97706,2e-05,3.1488]
[1777978434205,43.85,80722.54,0.0,-0.97709,2e-05,3.14606]
[1777978439240,43.86,80722.65,0.0,-0.97707,2e-05,3.14782]
[1777978444275,43.86,80723.42,0.0,-0.97704,2e-05,3.15123]
[1777978449309,43.87,80725.04,0.0,-0.977,2e-05,3.15675]
[1777978454959,43.87,80729.86,0.0,-0.97688,2e-05,3.17028]
[1777978458374,43.88,80724.5,0.0,-0.97699,2e-05,3.15784]
[1777978460389,43.88,80720.25,0.0,-0.97707,2e-05,3.14774]
[1777978465030,43.88,80718.98,0.0,-0.97708,2e-05,3.14612]
[1777978470457,43.89,80722.54,0.0,-0.97699,2e-05,3.15668]
[1777978475492,43.89,80724.35,0.0,-0.97696,2e-05,3.1599]
[1777978480527,43.9,80725.41,0.0,-0.97693,2e-05,3.16421]
[1777978485562,43.91,80725.63,0.0,-0.97691,2e-05,3.16641]
[1777978491604,43.91,80721.26,0.0,-0.97698,2e-05,3.15746]
[1777978495240,43.92,80714.29,0.0,-0.97712,2e-05,3.14136]
[1777978500667,43.92,80711.46,0.0,-0.97716,2e-05,3.13605]
[1777978505702,43.93,80707.61,0.0,-0.97723,2e-05,3.12819]
[1777978510737,43.94,80706.43,0.0,-0.97724,2e-05,3.127]
[1777978511744,43.94,80711.9,0.0,-0.97712,2e-05,3.14103]
[1777978512751,43.94,80721.91,0.0,-0.9769,2e-05,3.1665]
[1777978513759,43.94,80720.49,0.0,-0.97693,2e-05,3.16321]
[1777978518794,43.94,80723.57,0.0,-0.97685,2e-05,3.17234]
[1777978523827,43.95,80722.84,0.0,-0.97686,2e-05,3.17177]
[1777978528864,43.95,80718.95,0.0,-0.97693,2e-05,3.16323]
[1777978531884,43.95,80710.79,0.0,-0.97712,2e-05,3.14055]
[1777978532894,43.96,80703.77,0.0,-0.97727,2e-05,3.12328]
[1777978533900,43.96,80706.13,0.0,-0.97721,2e-05,3.12947]
[1777978538933,43.96,80710.12,0.0,-0.97712,2e-05,3.14097]
[1777978539940,43.96,80715.18,0.0,-0.97701,2e-05,3.15395]
[1777978541953,43.96,80717.75,0.0,-0.97695,2e-05,3.16096]
[1777978546989,43.97,80716.95,0.0,-0.97695,2e-05,3.16029]
[1777978552025,43.97,80725.2,0.0,-0.97676,2e-05,3.18246]
[1777978553033,43.97,80731.92,0.0,-0.97661,2e-05,3.19973]
[1777978554039,43.98,80732.17,0.0,-0.97661,2e-05,3.20057]
[1777978559074,43.98,80733.19,0.0,-0.97658,2e-05,3.20416]
[1777978562096,43.98,80725.71,0.0,-0.97673,2e-05,3.1858]
[1777978566125,43.98,80723.5,0.0,-0.97677,2e-05,3.18135]
[1777978571158,43.99,80725.61,0.0,-0.97672,2e-05,3.18781]
[1777978576193,43.99,80721.07,0.0,-0.9768,2e-05,3.17745]
[1777978586263,44.0,80718.19,0.0,-0.97685,2e-05,3.17262]
[1777978593312,44.01,80722.04,0.0,-0.97677,2e-05,3.18096]
[1777978595330,44.01,80726.11,0.0,-0.97668,2e-05,3.19166]
[1777978599355,44.01,80732.81,0.0,-0.97653,2e-05,3.20939]
[1777978604389,44.01,80731.96,0.0,-0.97654,2e-05,3.20808]
[1777978609424,44.02,80731.87,0.0,-0.97653,2e-05,3.2087]
[1777978614459,44.02,80733.51,0.0,-0.97649,2e-05,3.2137]
[1777978619494,44.02,80736.99,0.0,-0.97641,2e-05,3.22329]
[1777978625536,44.02,80734.41,0.0,-0.97645,2e-05,3.21762]
[1777978630572,44.03,80735.33,0.0,-0.97643,2e-05,3.22072]
[1777978633592,44.03,80728.8,0.0,-0.97657,2e-05,3.20462]
[1777978636233,44.03,80720.15,0.0,-0.97675,2e-05,3.18332]
[1777978641649,44.03,80723.66,0.0,-0.97666,2e-05,3.1932]
[1777978642655,44.03,80729.02,0.0,-0.97655,2e-05,3.20697]
[1777978643662,44.04,80730.16,0.0,-0.97652,2e-05,3.21002]
[1777978647690,44.04,80733.5,0.0,-0.97644,2e-05,3.21907]
[1777978652725,44.04,80739.37,0.0,-0.97633,2e-05,3.23171]
[1777978653733,44.04,80746.01,0.0,-0.97618,2e-05,3.24881]
[1777978654744,44.04,80747.86,0.0,-0.97614,2e-05,3.25365]
[1777978656378,44.04,80761.03,0.0,-0.97585,2e-05,3.28774]
[1777978657761,44.04,80766.88,0.0,-0.97572,2e-05,3.30293]
[1777978658768,44.04,80767.87,0.0,-0.97569,2e-05,3.30551]
[1777978662796,44.04,80784.78,0.0,-0.97531,2e-05,3.34965]
[1777978663803,44.04,80785.84,0.0,-0.97529,2e-05,3.35237]
[1777978668837,44.04,80786.64,0.0,-0.97527,2e-05,3.35414]
[1777978672871,44.04,80794.8,0.0,-0.97509,2e-05,3.37536]
[1777978676518,44.04,80797.78,0.0,-0.97503,2e-05,3.38284]
[1777978681934,44.04,80803.22,0.0,-0.97491,2e-05,3.39672]
[1777978687976,44.03,80803.5,0.0,-0.97491,2e-05,3.39671]
[1777978693011,44.03,80805.84,0.0,-0.97486,2e-05,3.40226]
[1777978700060,44.03,80805.26,0.0,-0.97488,2e-05,3.39972]
[1777978705095,44.03,80805.27,0.0,-0.97489,2e-05,3.39901]
[1777978710134,44.02,80812.32,0.0,-0.97473,2e-05,3.41694]
[1777978714158,44.02,80806.49,0.0,-0.97489,2e-05,3.39766]
[1777978719193,44.02,80803.22,0.0,-0.97498,2e-05,3.38822]
[1777978724228,44.02,80803.25,0.0,-0.97498,2e-05,3.38758]
[1777978729263,44.01,80802.73,0.0,-0.975,2e-05,3.38549]
[1777978734300,44.01,80802.46,0.0,-0.97501,2e-05,3.38396]
[1777978739333,44.01,80801.76,0.0,-0.97503,2e-05,3.38143]
[1777978746385,44.01,80800.99,0.0,-0.97506,2e-05,3.37847]
[1777978751418,44.0,80802.26,0.0,-0.97504,2e-05,3.38115]
[1777978756453,44.0,80806.68,0.0,-0.97494,2e-05,3.39208]
[1777978762496,44.0,80802.3,0.0,-0.97505,2e-05,3.3796]
[1777978767531,44.0,80798.56,0.0,-0.97514,2e-05,3.36908]
[1777978772565,43.99,80796.0,0.0,-0.97523,2e-05,3.35873]
[1777978777602,43.99,80796.85,0.0,-0.97521,2e-05,3.36046]
[1777978782636,43.99,80796.86,0.0,-0.97522,2e-05,3.35997]
[1777978787671,43.99,80795.12,0.0,-0.97526,2e-05,3.35492]
[1777978795728,43.99,80796.77,0.0,-0.97523,2e-05,3.35847]
[1777978800780,43.98,80800.46,0.0,-0.97515,2e-05,3.36765]
[1777978805797,43.98,80804.73,0.0,-0.97506,2e-05,3.37826]
[1777978812846,43.98,80804.63,0.0,-0.97507,2e-05,3.37703]
[1777978818888,43.98,80802.05,0.0,-0.97513,2e-05,3.36944]
[1777978823923,43.97,80800.99,0.0,-0.97516,2e-05,3.36602]
[1777978824933,43.97,80791.25,0.0,-0.97539,2e-05,3.3403]
[1777978825939,43.97,80789.06,0.0,-0.97544,2e-05,3.33448]
[1777978830973,43.97,80788.16,0.0,-0.97546,2e-05,3.33178]
[1777978836014,43.97,80788.28,0.0,-0.97548,2e-05,3.32871]
[1777978841110,43.97,80786.89,0.0,-0.97552,2e-05,3.32474]
[1777978842056,43.97,80781.39,0.0,-0.97564,2e-05,3.31039]
[1777978843063,43.97,80757.66,0.0,-0.97617,2e-05,3.24891]
[1777978844068,43.97,80758.01,0.0,-0.97616,2e-05,3.24988]
[1777978849103,43.97,80756.77,0.0,-0.97619,2e-05,3.24707]
[1777978854137,43.97,80758.18,0.0,-0.97615,2e-05,3.25122]
[1777978857791,43.97,80774.61,0.0,-0.97578,2e-05,3.29404]
[1777978859175,43.97,80778.51,0.0,-0.97569,2e-05,3.30422]
[1777978861188,43.97,80785.46,0.0,-0.97554,2e-05,3.32241]
[1777978862197,43.97,80797.13,0.0,-0.97527,2e-05,3.353]
[1777978863204,43.97,80797.51,0.0,-0.97526,2e-05,3.35396]
[1777978868240,43.97,80794.97,0.0,-0.97532,2e-05,3.34709]
[1777978871267,43.97,80789.41,0.0,-0.97545,2e-05,3.33244]
[1777978876296,43.97,80788.4,0.0,-0.97547,2e-05,3.32979]
[1777978879317,43.97,80794.22,0.0,-0.97534,2e-05,3.34505]
[1777978882338,43.97,80801.73,0.0,-0.97517,2e-05,3.36474]
[1777978883345,43.97,80808.74,0.0,-0.97501,2e-05,3.3832]
[1777978884355,43.97,80808.16,0.0,-0.97502,2e-05,3.38158]
[1777978889388,43.97,80807.3,0.0,-0.97505,2e-05,3.37887]
[1777978894424,43.97,80802.39,0.0,-0.97519,2e-05,3.36239]
[1777978897446,43.97,80795.07,0.0,-0.97535,2e-05,3.3429]
[1777978899460,43.97,80787.65,0.0,-0.97552,2e-05,3.32338]
[1777978904495,43.97,80791.77,0.0,-0.97543,2e-05,3.33396]
[1777978907517,43.97,80797.53,0.0,-0.9753,2e-05,3.34887]
[1777978912551,43.97,80794.16,0.0,-0.97538,2e-05,3.33959]
[1777978916579,43.96,80787.37,0.0,-0.97554,2e-05,3.32153]
[1777978921614,43.96,80785.01,0.0,-0.97559,2e-05,3.31514]
[1777978924636,43.96,80792.99,0.0,-0.97542,2e-05,3.33573]
[1777978929671,43.96,80792.17,0.0,-0.97544,2e-05,3.33324]
[1777978934706,43.96,80788.81,0.0,-0.97552,2e-05,3.32393]
[1777978939742,43.96,80788.06,0.0,-0.97554,2e-05,3.32161]
[1777978943769,43.96,80793.21,0.0,-0.97543,2e-05,3.33474]
[1777978948804,43.96,80792.53,0.0,-0.97545,2e-05,3.33241]
[1777978953839,43.95,80790.61,0.0,-0.97551,2e-05,3.32386]
[1777978958873,43.95,80790.57,0.0,-0.97552,2e-05,3.32327]
[1777978964916,43.95,80789.45,0.0,-0.97555,2e-05,3.31978]
[1777978969956,43.95,80794.66,0.0,-0.97544,2e-05,3.33288]
[1777978974988,43.95,80798.28,0.0,-0.97536,2e-05,3.34182]
[1777978980043,43.95,80796.82,0.0,-0.9754,2e-05,3.33752]
[1777978985069,43.94,80799.55,0.0,-0.97534,2e-05,3.34419]
[1777978990104,43.94,80800.77,0.0,-0.97532,2e-05,3.3469]
[1777978995139,43.94,80801.13,0.0,-0.97531,2e-05,3.34735]
[1777979000175,43.94,80801.4,0.0,-0.97531,2e-05,3.34758]
[1777979005210,43.94,80802.27,0.0,-0.97529,2e-05,3.3494]
[1777979010245,43.94,80802.95,0.0,-0.97528,2e-05,3.35073]
[1777979015280,43.93,80804.21,0.0,-0.97528,2e-05,3.35051]
[1777979017294,43.93,80791.12,0.0,-0.97558,2e-05,3.31602]
[1777979018917,43.93,80784.94,0.0,-0.97572,2e-05,3.29987]
[1777979022337,43.93,80793.27,0.0,-0.97553,2e-05,3.32155]
[1777979023339,43.93,80792.62,0.0,-0.97555,2e-05,3.31981]
[1777979026360,43.93,80798.02,0.0,-0.97542,2e-05,3.33379]
[1777979031396,43.93,80798.86,0.0,-0.97541,2e-05,3.33564]
[1777979036430,43.93,80799.45,0.0,-0.9754,2e-05,3.33682]
[1777979042472,43.93,80800.5,0.0,-0.97538,2e-05,3.33913]
[1777979047507,43.93,80800.9,0.0,-0.97537,2e-05,3.3398]
[1777979052543,43.93,80802.38,0.0,-0.97534,2e-05,3.34332]
[1777979057577,43.93,80802.27,0.0,-0.97535,2e-05,3.34264]
[1777979062612,43.92,80804.14,0.0,-0.97531,2e-05,3.34715]
[1777979067647,43.92,80805.35,0.0,-0.97529,2e-05,3.34987]
[1777979072682,43.92,80804.97,0.0,-0.97532,2e-05,3.34535]
[1777979077717,43.92,80804.03,0.0,-0.97535,2e-05,3.34245]
[1777979082752,43.92,80804.35,0.0,-0.97534,2e-05,3.34288]
[1777979087787,43.92,80805.15,0.0,-0.97533,2e-05,3.34453]
[1777979092822,43.91,80805.74,0.0,-0.97532,2e-05,3.34564]
[1777979097857,43.91,80806.48,0.0,-0.9753,2e-05,3.34715]
[1777979102892,43.91,80804.62,0.0,-0.97535,2e-05,3.34176]
[1777979107927,43.91,80805.27,0.0,-0.97534,2e-05,3.34312]
[1777979112966,43.91,80806.2,0.0,-0.97532,2e-05,3.34524]
[1777979118009,43.91,80806.9,0.0,-0.97531,2e-05,3.34675]
[1777979125059,43.91,80809.52,0.0,-0.97525,2e-05,3.35317]
[1777979130094,43.91,80810.44,0.0,-0.97524,2e-05,3.35526]
[1777979135129,43.9,80812.55,0.0,-0.97521,2e-05,3.35741]
[1777979140164,43.9,80815.06,0.0,-0.97516,2e-05,3.36365]
[1777979145199,43.9,80813.03,0.0,-0.97521,2e-05,3.35791]
[1777979150234,43.9,80813.56,0.0,-0.9752,2e-05,3.35895]
[1777979155268,43.9,80813.86,0.0,-0.97519,2e-05,3.35937]
[1777979163325,43.9,80813.67,0.0,-0.9752,2e-05,3.3583]
[1777979168962,43.9,80816.67,0.0,-0.97514,2e-05,3.36575]
[1777979174403,43.89,80815.62,0.0,-0.97517,2e-05,3.36257]
[1777979179438,43.89,80815.47,0.0,-0.97517,2e-05,3.36179]
[1777979184473,43.89,80815.45,0.0,-0.97518,2e-05,3.36136]
[1777979191522,43.89,80815.05,0.0,-0.97521,2e-05,3.35673]
[1777979195550,43.89,80820.07,0.0,-0.9751,2e-05,3.36973]
[1777979200584,43.89,80823.18,0.0,-0.97503,2e-05,3.37765]
[1777979206627,43.89,80826.49,0.0,-0.97496,2e-05,3.38607]
[1777979211662,43.89,80829.31,0.0,-0.9749,2e-05,3.39327]
[1777979217704,43.89,80831.39,0.0,-0.97485,2e-05,3.39845]
[1777979222739,43.88,80836.25,0.0,-0.97474,2e-05,3.41108]
[1777979229788,43.88,80835.3,0.0,-0.97477,2e-05,3.40815]
[1777979234823,43.88,80837.02,0.0,-0.97473,2e-05,3.41246]
[1777979239859,43.88,80841.25,0.0,-0.97463,2e-05,3.42343]
[1777979244896,43.88,80841.0,0.0,-0.97464,2e-05,3.42242]
[1777979249931,43.88,80838.63,0.0,-0.9747,2e-05,3.41579]
[1777979254966,43.88,80840.49,0.0,-0.97468,2e-05,3.41738]
[1777979260001,43.88,80840.78,0.0,-0.97468,2e-05,3.41789]
[1777979265036,43.88,80841.86,0.0,-0.97465,2e-05,3.42051]
[1777979270071,43.88,80841.27,0.0,-0.97467,2e-05,3.41867]
[1777979276113,43.87,80844.2,0.0,-0.97461,2e-05,3.42612]
[1777979281148,43.87,80841.32,0.0,-0.97468,2e-05,3.41816]
[1777979290211,43.87,80841.72,0.0,-0.97467,2e-05,3.41882]
[1777979295246,43.87,80842.32,0.0,-0.97466,2e-05,3.42019]
[1777979302296,43.87,80845.04,0.0,-0.9746,2e-05,3.42711]
[1777979308337,43.87,80844.25,0.0,-0.97462,2e-05,3.42467]
[1777979313372,43.87,80844.39,0.0,-0.97464,2e-05,3.42169]
[1777979318406,43.87,80843.94,0.0,-0.97465,2e-05,3.42025]
[1777979323442,43.87,80844.59,0.0,-0.97464,2e-05,3.42176]
[1777979328477,43.87,80843.82,0.0,-0.97466,2e-05,3.41947]
[1777979333514,43.86,80843.87,0.0,-0.97466,2e-05,3.41939]
[1777979338549,43.86,80845.86,0.0,-0.97462,2e-05,3.42449]
[1777979343584,43.86,80845.05,0.0,-0.97464,2e-05,3.42206]
[1777979348619,43.86,80843.46,0.0,-0.97468,2e-05,3.41756]
[1777979353655,43.86,80844.13,0.0,-0.97466,2e-05,3.41913]
[1777979358690,43.86,80841.87,0.0,-0.97472,2e-05,3.4129]
[1777979364731,43.86,80842.46,0.0,-0.9747,2e-05,3.41426]
[1777979369766,43.86,80842.61,0.0,-0.9747,2e-05,3.41447]
[1777979374802,43.86,80843.47,0.0,-0.97471,2e-05,3.41349]
[1777979379836,43.86,80844.35,0.0,-0.97469,2e-05,3.41567]
[1777979384873,43.86,80844.82,0.0,-0.97468,2e-05,3.41672]
[1777979390914,43.86,80846.8,0.0,-0.97463,2e-05,3.42175]
[1777979395947,43.86,80849.04,0.0,-0.97458,2e-05,3.42745]
[1777979400984,43.86,80848.33,0.0,-0.9746,2e-05,3.42525]
[1777979406018,43.85,80844.66,0.0,-0.97469,2e-05,3.4152]
[1777979411055,43.85,80844.56,0.0,-0.9747,2e-05,3.41472]
[1777979417095,43.85,80845.53,0.0,-0.97468,2e-05,3.41703]
[1777979422131,43.85,80844.06,0.0,-0.97471,2e-05,3.41285]
[1777979427165,43.85,80844.72,0.0,-0.9747,2e-05,3.4144]
[1777979432201,43.85,80844.74,0.0,-0.97472,2e-05,3.41112]
[1777979436228,43.85,80850.82,0.0,-0.97458,2e-05,3.42716]
[1777979441263,43.85,80850.92,0.0,-0.97458,2e-05,3.42704]
[1777979446303,43.85,80844.41,0.0,-0.97474,2e-05,3.4093]
[1777979450326,43.85,80839.02,0.0,-0.97486,2e-05,3.39479]
[1777979455362,43.85,80840.54,0.0,-0.97483,2e-05,3.39868]
[1777979461404,43.85,80840.43,0.0,-0.97483,2e-05,3.39814]
[1777979466439,43.84,80839.9,0.0,-0.97485,2e-05,3.39652]
[1777979471474,43.84,80835.81,0.0,-0.97495,2e-05,3.38545]
[1777979476509,43.84,80834.6,0.0,-0.97497,2e-05,3.38212]
[1777979481544,43.84,80831.91,0.0,-0.97504,2e-05,3.37491]
[1777979486579,43.84,80829.94,0.0,-0.97508,2e-05,3.36964]
[1777979491274,43.84,80823.75,0.0,-0.97525,2e-05,3.35018]
[1777979493628,43.84,80819.9,0.0,-0.97533,2e-05,3.34009]
[1777979497656,43.84,80825.41,0.0,-0.97521,2e-05,3.3547]
[1777979502691,43.84,80822.9,0.0,-0.97526,2e-05,3.34805]
[1777979507726,43.84,80820.82,0.0,-0.97531,2e-05,3.34258]
[1777979512761,43.84,80819.24,0.0,-0.97535,2e-05,3.33844]
[1777979517796,43.84,80819.77,0.0,-0.97534,2e-05,3.33983]
[1777979523839,43.84,80818.55,0.0,-0.97536,2e-05,3.33659]
[1777979528874,43.84,80817.72,0.0,-0.97538,2e-05,3.33438]
[1777979533910,43.84,80815.14,0.0,-0.97544,2e-05,3.32761]
[1777979539952,43.84,80814.62,0.0,-0.97545,2e-05,3.32625]
[1777979544989,43.84,80799.53,0.0,-0.97579,2e-05,3.28684]
[1777979545995,43.84,80799.3,0.0,-0.9758,2e-05,3.2863]
[1777979548012,43.84,80805.81,0.0,-0.97565,2e-05,3.30338]
[1777979549016,43.84,80807.02,0.0,-0.97562,2e-05,3.30657]
[1777979552037,43.84,80811.34,0.0,-0.97555,2e-05,3.31487]
[1777979558079,43.84,80810.88,0.0,-0.97556,2e-05,3.3137]
[1777979563114,43.84,80814.55,0.0,-0.97547,2e-05,3.32332]
[1777979568149,43.84,80814.45,0.0,-0.97548,2e-05,3.32303]
[1777979573184,43.84,80815.49,0.0,-0.97545,2e-05,3.32577]
[1777979578219,43.84,80815.55,0.0,-0.97545,2e-05,3.32596]
[1777979583254,43.84,80816.31,0.0,-0.97543,2e-05,3.328]
[1777979588289,43.84,80816.68,0.0,-0.97542,2e-05,3.32901]
[1777979593324,43.85,80816.16,0.0,-0.97544,2e-05,3.3277]
[1777979598359,43.85,80816.88,0.0,-0.97542,2e-05,3.32966]
[1777979603394,43.85,80817.35,0.0,-0.97541,2e-05,3.33097]
[1777979608429,43.85,80817.28,0.0,-0.97541,2e-05,3.33088]
[1777979613464,43.85,80818.36,0.0,-0.9754,2e-05,3.33073]
[1777979618498,43.85,80820.16,0.0,-0.97536,2e-05,3.33554]
[1777979623534,43.85,80822.05,0.0,-0.97532,2e-05,3.34058]
[1777979628569,43.85,80824.46,0.0,-0.97526,2e-05,3.34697]
[1777979633606,43.85,80827.21,0.0,-0.9752,2e-05,3.35428]
[1777979639646,43.85,80829.51,0.0,-0.97515,2e-05,3.36043]
[1777979644681,43.85,80831.89,0.0,-0.97509,2e-05,3.36678]
[1777979649716,43.85,80833.48,0.0,-0.97505,2e-05,3.37104]
[1777979654750,43.85,80835.87,0.0,-0.975,2e-05,3.3774]
[1777979659786,43.85,80840.63,0.0,-0.97489,2e-05,3.39004]
[1777979664824,43.85,80874.66,0.0,-0.97409,2e-05,3.48174]
[1777979665828,43.85,80907.27,0.0,-0.97331,2e-05,3.57089]
[1777979666835,43.85,80921.67,0.0,-0.97296,2e-05,3.61054]
[1777979667843,43.85,80913.27,0.0,-0.97317,2e-05,3.5868]
[1777979668851,43.84,80896.15,0.0,-0.97359,2e-05,3.5392]
[1777979669859,43.84,80899.42,0.0,-0.97351,2e-05,3.54792]
[1777979670866,43.84,80910.28,0.0,-0.97325,2e-05,3.5776]
[1777979672543,43.84,80915.33,0.0,-0.97315,2e-05,3.58806]
[1777979673887,43.84,80919.87,0.0,-0.97305,2e-05,3.59993]
[1777979674902,43.84,80932.34,0.0,-0.97274,2e-05,3.63473]
[1777979676915,43.84,80936.64,0.0,-0.97264,2e-05,3.64594]
[1777979677924,43.83,80943.73,0.0,-0.97247,2e-05,3.66543]
[1777979678927,43.83,80942.82,0.0,-0.97249,2e-05,3.66238]
[1777979679933,43.83,80938.31,0.0,-0.97262,2e-05,3.64868]
[1777979682618,43.83,80935.07,0.0,-0.9727,2e-05,3.63862]
[1777979687988,43.82,80941.22,0.0,-0.97258,2e-05,3.65303]
[1777979691012,43.81,80942.0,0.0,-0.97257,2e-05,3.65372]
[1777979694042,43.81,80950.81,0.0,-0.97236,3e-05,3.67703]
[1777979695052,43.81,80960.26,0.0,-0.97213,3e-05,3.70325]
[1777979696056,43.8,80951.36,0.0,-0.97236,3e-05,3.67744]
[1777979697063,43.8,80948.02,0.0,-0.97245,3e-05,3.66746]
[1777979699079,43.78,80936.27,0.0,-0.9728,2e-05,3.62852]
[1777979700087,43.78,80927.24,0.0,-0.97302,2e-05,3.60282]
[1777979701092,43.78,80927.95,0.0,-0.97301,2e-05,3.60436]
[1777979704113,43.78,80916.37,0.0,-0.9733,2e-05,3.5709]
[1777979705123,43.78,80910.59,0.0,-0.97345,2e-05,3.55455]
[1777979706127,43.77,80910.16,0.0,-0.97346,2e-05,3.55301]
[1777979710178,43.77,80897.4,0.0,-0.97378,2e-05,3.51655]
[1777979711165,43.77,80896.98,0.0,-0.9738,2e-05,3.51512]
[1777979713177,43.77,80905.05,0.0,-0.97361,2e-05,3.53671]
[1777979714185,43.77,80905.81,0.0,-0.97359,2e-05,3.53849]
[1777979719219,43.76,80904.27,0.0,-0.97364,2e-05,3.53278]
[1777979724254,43.76,80907.56,0.0,-0.97357,2e-05,3.54094]
[1777979725261,43.76,80901.42,0.0,-0.97371,2e-05,3.52434]
[1777979726268,43.76,80894.57,0.0,-0.97388,2e-05,3.50589]
[1777979727275,43.76,80894.04,0.0,-0.97389,2e-05,3.50477]
[1777979732311,43.77,80890.27,0.0,-0.97398,2e-05,3.49301]
[1777979735331,43.77,80885.23,0.0,-0.9741,2e-05,3.4801]
[1777979739360,43.77,80891.35,0.0,-0.97394,2e-05,3.49785]
[1777979740369,43.77,80894.13,0.0,-0.97387,2e-05,3.50568]
[1777979745402,43.78,80890.25,0.0,-0.97396,2e-05,3.49622]
[1777979751444,43.78,80889.37,0.0,-0.97396,2e-05,3.49513]
[1777979756479,43.79,80888.33,0.0,-0.97398,2e-05,3.49334]
[1777979761514,43.79,80899.07,0.0,-0.97371,2e-05,3.52373]
[1777979762521,43.79,80903.92,0.0,-0.97359,2e-05,3.5372]
[1777979764535,43.79,80910.08,0.0,-0.97344,2e-05,3.55441]
[1777979769571,43.79,80911.53,0.0,-0.9734,2e-05,3.55902]
[1777979770577,43.79,80916.99,0.0,-0.97327,2e-05,3.57374]
[1777979771587,43.79,80927.49,0.0,-0.97302,2e-05,3.6025]
[1777979772591,43.79,80925.98,0.0,-0.97306,2e-05,3.59784]
[1777979773597,43.79,80919.95,0.0,-0.97321,2e-05,3.58064]
[1777979774606,43.79,80920.52,0.0,-0.9732,2e-05,3.5818]
[1777979778633,43.78,80926.4,0.0,-0.97307,2e-05,3.59645]
[1777979780648,43.78,80920.96,0.0,-0.97321,2e-05,3.58047]
[1777979781654,43.78,80920.59,0.0,-0.97323,2e-05,3.57904]
[1777979786691,43.77,80923.52,0.0,-0.97317,2e-05,3.58521]
[1777979788703,43.77,80930.31,0.0,-0.97301,2e-05,3.60332]
[1777979789711,43.77,80940.06,0.0,-0.97278,2e-05,3.63015]
[1777979790717,43.76,80946.44,0.0,-0.97262,2e-05,3.6476]
[1777979791725,43.76,80947.15,0.0,-0.97263,2e-05,3.64587]
[1777979796759,43.75,80936.81,0.0,-0.97291,2e-05,3.61441]
[1777979797767,43.75,80936.61,0.0,-0.97292,2e-05,3.6134]
[1777979799793,43.75,80928.28,0.0,-0.97313,2e-05,3.58927]
[1777979800788,43.75,80918.69,0.0,-0.97337,2e-05,3.56226]
[1777979801804,43.75,80896.01,0.0,-0.97392,2e-05,3.49957]
[1777979802808,43.75,80895.78,0.0,-0.97393,2e-05,3.49843]
[1777979807836,43.74,80898.83,0.0,-0.97387,2e-05,3.50547]
[1777979812871,43.74,80899.56,0.0,-0.97386,2e-05,3.50616]
[1777979816914,43.73,80893.85,0.0,-0.97401,2e-05,3.48959]
[1777979819921,43.73,80890.01,0.0,-0.97411,2e-05,3.47846]
[1777979821597,43.73,80882.44,0.0,-0.97429,2e-05,3.45771]
[1777979821934,43.73,80882.44,0.0,-0.97429,2e-05,3.45752]
[1777979824955,43.73,80874.42,0.0,-0.97448,2e-05,3.43533]
[1777979826969,43.73,80867.78,0.0,-0.97464,2e-05,3.41719]
[1777979827976,43.73,80861.64,0.0,-0.97479,2e-05,3.40062]
[1777979828992,43.73,80858.24,0.0,-0.97487,2e-05,3.39144]
[1777979829991,43.73,80849.33,0.0,-0.97507,2e-05,3.36763]
[1777979831669,43.73,80843.7,0.0,-0.9752,2e-05,3.35266]
[1777979832006,43.73,80843.7,0.0,-0.9752,2e-05,3.35265]
[1777979837041,43.73,80841.26,0.0,-0.97526,2e-05,3.34611]
[1777979839055,43.73,80830.59,0.0,-0.9755,2e-05,3.31797]
[1777979840065,43.73,80825.92,0.0,-0.97561,2e-05,3.30575]
[1777979841740,43.73,80812.23,0.0,-0.97592,2e-05,3.27008]
[1777979842077,43.73,80812.23,0.0,-0.97592,2e-05,3.27018]
[1777979843084,43.73,80809.57,0.0,-0.97598,2e-05,3.2634]
[1777979848118,43.73,80814.51,0.0,-0.97586,2e-05,3.27691]
[1777979850134,43.73,80823.18,0.0,-0.97566,2e-05,3.29975]
[1777979851810,43.73,80846.87,0.0,-0.97514,2e-05,3.35919]
[1777979852147,43.73,80846.87,0.0,-0.97514,2e-05,3.35958]
[1777979853153,43.73,80852.17,0.0,-0.97502,2e-05,3.37359]
[1777979854162,43.73,80854.96,0.0,-0.97495,2e-05,3.38099]
[1777979856174,43.73,80861.95,0.0,-0.97479,2e-05,3.39955]
[1777979858187,43.73,80868.12,0.0,-0.97465,2e-05,3.41594]
[1777979860202,43.73,80873.15,0.0,-0.97453,2e-05,3.42927]
[1777979861880,43.73,80879.95,0.0,-0.97437,2e-05,3.4475]
[1777979863224,43.73,80883.61,0.0,-0.97429,2e-05,3.45714]
[1777979865236,43.73,80879.87,0.0,-0.97438,2e-05,3.4467]
[1777979866244,43.73,80876.52,0.0,-0.97446,2e-05,3.43751]
[1777979871951,43.73,80866.42,0.0,-0.9747,2e-05,3.40962]
[1777979876318,43.72,80859.81,0.0,-0.97486,2e-05,3.39159]
[1777979877321,43.72,80852.81,0.0,-0.97502,2e-05,3.37288]
[1777979878330,43.72,80850.05,0.0,-0.97509,2e-05,3.36552]
[1777979883363,43.72,80851.72,0.0,-0.97505,2e-05,3.36988]
[1777979885377,43.72,80858.66,0.0,-0.97489,2e-05,3.38832]
[1777979886384,43.72,80863.84,0.0,-0.97477,2e-05,3.40212]
[1777979887392,43.72,80865.14,0.0,-0.97474,2e-05,3.40553]
[1777979892427,43.72,80864.71,0.0,-0.97475,2e-05,3.40396]
[1777979894440,43.72,80861.47,0.0,-0.97483,2e-05,3.39514]
[1777979899475,43.72,80861.68,0.0,-0.97483,2e-05,3.39538]
[1777979903503,43.72,80851.71,0.0,-0.97506,2e-05,3.3685]
[1777979904511,43.72,80850.54,0.0,-0.97509,2e-05,3.36536]
[1777979908538,43.72,80856.26,0.0,-0.97496,2e-05,3.38045]
[1777979912568,43.72,80859.38,0.0,-0.97491,2e-05,3.38546]
[1777979918609,43.72,80859.86,0.0,-0.9749,2e-05,3.38644]
[1777979923643,43.72,80853.31,0.0,-0.97505,2e-05,3.36885]
[1777979928679,43.72,80854.91,0.0,-0.97502,2e-05,3.37307]
[1777979933715,43.72,80855.53,0.0,-0.975,2e-05,3.37461]
[1777979938748,43.72,80858.11,0.0,-0.97494,2e-05,3.38138]
[1777979942776,43.72,80851.84,0.0,-0.97509,2e-05,3.36458]
[1777979943783,43.72,80844.77,0.0,-0.97525,2e-05,3.34584]
[1777979944791,43.72,80841.22,0.0,-0.97533,2e-05,3.33648]
[1777979946805,43.72,80834.2,0.0,-0.97549,2e-05,3.31807]
[1777979947811,43.72,80835.05,0.0,-0.97547,2e-05,3.32037]
[1777979952846,43.72,80834.91,0.0,-0.97547,2e-05,3.32033]
[1777979957881,43.72,80832.21,0.0,-0.97553,2e-05,3.31359]
[1777979962916,43.72,80833.45,0.0,-0.9755,2e-05,3.3172]
[1777979967950,43.72,80831.3,0.0,-0.97555,2e-05,3.31194]
[1777979972986,43.72,80829.11,0.0,-0.97561,2e-05,3.30355]
[1777979979028,43.72,80830.52,0.0,-0.97558,2e-05,3.30785]
[1777979985074,43.73,80829.69,0.0,-0.97559,2e-05,3.30618]
[1777979988095,43.73,80823.4,0.0,-0.97573,2e-05,3.28999]
[1777979993131,43.73,80828.08,0.0,-0.97562,2e-05,3.30277]
[1777979998165,43.73,80828.74,0.0,-0.9756,2e-05,3.30492]
[1777980003202,43.73,80827.1,0.0,-0.97564,2e-05,3.301]
[1777980005216,43.73,80834.52,0.0,-0.97547,2e-05,3.32065]
[1777980006223,43.73,80837.88,0.0,-0.97539,2e-05,3.32954]
[1777980011258,43.73,80835.53,0.0,-0.97544,2e-05,3.32355]
[1777980012944,43.73,80828.11,0.0,-0.97561,2e-05,3.3041]
[1777980015288,43.73,80828.62,0.0,-0.9756,2e-05,3.30563]
[1777980020323,43.73,80826.75,0.0,-0.97564,2e-05,3.30102]
[1777980023015,43.73,80823.51,0.0,-0.97571,2e-05,3.29271]
[1777980028379,43.74,80823.41,0.0,-0.97571,2e-05,3.29299]
[1777980033415,43.74,80823.62,0.0,-0.97572,2e-05,3.29094]
[1777980038449,43.74,80823.24,0.0,-0.97572,2e-05,3.2904]
[1777980041473,43.74,80817.54,0.0,-0.97585,2e-05,3.27581]
[1777980043155,43.74,80815.24,0.0,-0.9759,2e-05,3.27006]
[1777980048519,43.74,80815.63,0.0,-0.97588,2e-05,3.27171]
[1777980053554,43.75,80814.13,0.0,-0.97591,2e-05,3.26843]
[1777980058588,43.75,80814.39,0.0,-0.9759,2e-05,3.26972]
[1777980062617,43.75,80808.81,0.0,-0.97602,2e-05,3.25575]
[1777980067652,43.75,80809.84,0.0,-0.97599,2e-05,3.25911]
[1777980069665,43.75,80815.44,0.0,-0.97586,2e-05,3.27392]
[1777980074702,43.75,80828.3,0.0,-0.97557,2e-05,3.30807]
[1777980075712,43.75,80830.08,0.0,-0.97553,2e-05,3.3128]
[1777980080743,43.76,80834.99,0.0,-0.97541,2e-05,3.3259]
[1777980085779,43.76,80834.84,0.0,-0.97542,2e-05,3.32565]
[1777980087792,43.76,80827.36,0.0,-0.97559,2e-05,3.30608]
[1777980088804,43.76,80821.32,0.0,-0.97572,2e-05,3.29035]
[1777980089813,43.76,80822.13,0.0,-0.9757,2e-05,3.29257]
[1777980094842,43.76,80821.78,0.0,-0.97573,2e-05,3.28909]
[1777980099876,43.76,80822.27,0.0,-0.97571,2e-05,3.29085]
[1777980104911,43.76,80823.75,0.0,-0.97568,2e-05,3.29517]
[1777980109946,43.76,80820.27,0.0,-0.97575,2e-05,3.28655]
[1777980114982,43.76,80816.91,0.0,-0.97582,2e-05,3.27832]
[1777980120018,43.77,80816.46,0.0,-0.97583,2e-05,3.27775]
[1777980125053,43.77,80822.99,0.0,-0.97567,2e-05,3.29539]
[1777980127066,43.77,80828.03,0.0,-0.97556,2e-05,3.30876]
[1777980132100,43.77,80828.02,0.0,-0.97555,2e-05,3.30914]
[1777980139149,43.77,80829.25,0.0,-0.97552,2e-05,3.31295]
[1777980143864,43.77,80824.87,0.0,-0.97562,2e-05,3.30196]
[1777980149221,43.78,80824.49,0.0,-0.97562,2e-05,3.30151]
[1777980151233,43.78,80818.79,0.0,-0.97577,2e-05,3.28397]
[1777980156268,43.78,80821.61,0.0,-0.9757,2e-05,3.29202]
[1777980161303,43.78,80821.58,0.0,-0.97569,2e-05,3.2926]
[1777980162310,43.78,80816.22,0.0,-0.97581,2e-05,3.27876]
[1777980163317,43.78,80814.43,0.0,-0.97585,2e-05,3.27426]
[1777980164324,43.78,80822.06,0.0,-0.97568,2e-05,3.29431]
[1777980165328,43.78,80826.07,0.0,-0.97559,2e-05,3.30493]
[1777980167344,43.78,80828.23,0.0,-0.97553,2e-05,3.31079]
[1777980169358,43.79,80834.48,0.0,-0.97539,2e-05,3.3274]
[1777980171373,43.79,80834.33,0.0,-0.97539,2e-05,3.32713]
[1777980179429,43.79,80830.65,0.0,-0.97547,2e-05,3.31796]
[1777980184465,43.79,80826.67,0.0,-0.97556,2e-05,3.30784]
[1777980189500,43.79,80823.95,0.0,-0.97562,2e-05,3.30103]
[1777980194535,43.79,80821.4,0.0,-0.97567,2e-05,3.29469]
[1777980199570,43.79,80821.05,0.0,-0.97568,2e-05,3.29411]
[1777980204605,43.79,80816.15,0.0,-0.97579,2e-05,3.28171]
[1777980209640,43.79,80813.28,0.0,-0.97585,2e-05,3.27468]
[1777980215683,43.8,80812.59,0.0,-0.97588,2e-05,3.2704]
[1777980220718,43.8,80815.78,0.0,-0.9758,2e-05,3.27917]
[1777980222733,43.8,80816.74,0.0,-0.97578,2e-05,3.28181]
[1777980227767,43.8,80816.31,0.0,-0.97579,2e-05,3.28103]
[1777980232802,43.8,80815.64,0.0,-0.9758,2e-05,3.27961]
[1777980237842,43.8,80829.47,0.0,-0.97548,2e-05,3.3161]
[1777980238850,43.8,80831.15,0.0,-0.97544,2e-05,3.32052]
[1777980241866,43.8,80837.13,0.0,-0.97531,2e-05,3.33626]
[1777980246901,43.8,80837.63,0.0,-0.9753,2e-05,3.33756]
[1777980251936,43.8,80837.33,0.0,-0.9753,2e-05,3.33683]
[1777980256972,43.8,80834.23,0.0,-0.97537,2e-05,3.32881]
[1777980258986,43.8,80839.52,0.0,-0.97525,2e-05,3.34282]
[1777980261000,43.8,80841.73,0.0,-0.9752,2e-05,3.34868]
[1777980265033,43.8,80848.13,0.0,-0.97505,2e-05,3.36565]
[1777980268050,43.8,80852.18,0.0,-0.97496,2e-05,3.37635]
[1777980273090,43.8,80851.98,0.0,-0.97499,2e-05,3.37264]
[1777980278120,43.8,80854.9,0.0,-0.97492,2e-05,3.38037]
[1777980283155,43.8,80853.48,0.0,-0.97495,2e-05,3.37656]
[1777980288190,43.8,80851.46,0.0,-0.975,2e-05,3.37123]
[1777980295238,43.8,80853.17,0.0,-0.97496,2e-05,3.37585]
[1777980300275,43.8,80853.65,0.0,-0.97495,2e-05,3.37717]
[1777980305310,43.8,80857.19,0.0,-0.97486,2e-05,3.38659]
[1777980311353,43.8,80857.52,0.0,-0.97486,2e-05,3.38741]
[1777980316386,43.8,80857.51,0.0,-0.97486,2e-05,3.38735]
[1777980321423,43.8,80862.93,0.0,-0.97473,2e-05,3.40181]
[1777980322428,43.8,80869.76,0.0,-0.97457,2e-05,3.42009]
[1777980323435,43.8,80872.67,0.0,-0.9745,2e-05,3.42785]
[1777980328470,43.8,80870.08,0.0,-0.97457,2e-05,3.42054]
[1777980333505,43.8,80866.33,0.0,-0.97468,2e-05,3.40706]
[1777980336529,43.8,80858.61,0.0,-0.97486,2e-05,3.38629]
[1777980341564,43.8,80855.18,0.0,-0.97494,2e-05,3.37707]
[1777980343579,43.8,80848.95,0.0,-0.97509,2e-05,3.36051]
[1777980345592,43.8,80849.5,0.0,-0.97507,2e-05,3.362]
[1777980350627,43.8,80855.14,0.0,-0.97494,2e-05,3.37707]
[1777980355662,43.8,80856.96,0.0,-0.9749,2e-05,3.38199]
[1777980360697,43.8,80858.5,0.0,-0.97486,2e-05,3.38615]
[1777980365732,43.8,80858.56,0.0,-0.97486,2e-05,3.38631]
[1777980370767,43.8,80861.48,0.0,-0.97479,2e-05,3.39412]
[1777980375803,43.8,80862.06,0.0,-0.97478,2e-05,3.39567]
[1777980380837,43.8,80863.67,0.0,-0.97474,2e-05,3.39997]
[1777980385872,43.8,80865.82,0.0,-0.97469,2e-05,3.40567]
[1777980390914,43.8,80863.57,0.0,-0.97475,2e-05,3.39953]
[1777980391920,43.8,80870.25,0.0,-0.97461,2e-05,3.41429]
[1777980392926,43.8,80880.22,0.0,-0.97438,2e-05,3.44106]
[1777980393933,43.8,80878.73,0.0,-0.97441,2e-05,3.43695]
[1777980398968,43.8,80877.23,0.0,-0.97445,2e-05,3.4325]
[1777980404005,43.8,80879.27,0.0,-0.97441,2e-05,3.43753]
[1777980410045,43.79,80881.6,0.0,-0.97436,2e-05,3.44317]
[1777980415080,43.79,80880.08,0.0,-0.9744,2e-05,3.43847]
[1777980420115,43.79,80878.88,0.0,-0.97444,2e-05,3.43463]
[1777980425156,43.79,80876.38,0.0,-0.9745,2e-05,3.42728]
[1777980427165,43.79,80881.39,0.0,-0.97438,2e-05,3.44052]
[1777980429180,43.79,80884.53,0.0,-0.97431,2e-05,3.44869]
[1777980433208,43.78,80891.25,0.0,-0.97416,2e-05,3.46619]
[1777980434216,43.78,80896.88,0.0,-0.97403,2e-05,3.48128]
[1777980435223,43.78,80898.12,0.0,-0.974,2e-05,3.48442]
[1777980440258,43.78,80895.19,0.0,-0.97408,2e-05,3.47524]
[1777980445292,43.77,80897.95,0.0,-0.97402,2e-05,3.48155]
[1777980450330,43.77,80895.9,0.0,-0.97409,2e-05,3.4747]
[1777980455362,43.77,80894.25,0.0,-0.97416,2e-05,3.46582]
[1777980457377,43.76,80889.02,0.0,-0.97429,2e-05,3.45117]
[1777980462411,43.76,80891.53,0.0,-0.97424,2e-05,3.45684]
[1777980467446,43.76,80889.08,0.0,-0.97431,2e-05,3.44907]
[1777980472481,43.75,80889.33,0.0,-0.97431,2e-05,3.44865]
[1777980475501,43.75,80895.19,0.0,-0.97418,2e-05,3.46383]
[1777980480538,43.75,80895.35,0.0,-0.97418,2e-05,3.46301]
[1777980485573,43.74,80893.76,0.0,-0.97423,2e-05,3.45724]
[1777980490609,43.74,80893.38,0.0,-0.97425,2e-05,3.45502]
[1777980495644,43.73,80892.9,0.0,-0.97428,2e-05,3.45253]
[1777980500679,43.73,80891.27,0.0,-0.97432,2e-05,3.44698]
[1777980505714,43.73,80891.17,0.0,-0.97434,2e-05,3.4456]
[1777980510749,43.72,80888.24,0.0,-0.97442,2e-05,3.43659]
[1777980513770,43.72,80881.15,0.0,-0.97461,2e-05,3.41379]
[1777980517811,43.72,80894.47,0.0,-0.9743,2e-05,3.44921]
[1777980519503,43.72,80920.18,0.0,-0.97369,2e-05,3.51894]
[1777980519815,43.72,80920.18,0.0,-0.97369,2e-05,3.51858]
[1777980520825,43.72,80914.89,0.0,-0.97382,2e-05,3.50373]
[1777980521832,43.72,80919.49,0.0,-0.97371,2e-05,3.51604]
[1777980523846,43.71,80920.34,0.0,-0.9737,2e-05,3.5177]
[1777980529578,43.71,80937.67,0.0,-0.97329,2e-05,3.56387]
[1777980529890,43.71,80937.67,0.0,-0.9733,2e-05,3.56349]
[1777980530904,43.7,80939.21,0.0,-0.97326,2e-05,3.56735]
[1777980535931,43.7,80935.06,0.0,-0.97338,2e-05,3.55377]
[1777980540966,43.69,80927.68,0.0,-0.97358,2e-05,3.53148]
[1777980541974,43.69,80926.66,0.0,-0.97361,2e-05,3.52832]
[1777980543987,43.69,80933.63,0.0,-0.97344,2e-05,3.54687]
[1777980548020,43.68,80938.76,0.0,-0.97333,2e-05,3.55963]
[1777980553056,43.68,80938.43,0.0,-0.97336,2e-05,3.55681]
[1777980555069,43.68,80932.55,0.0,-0.97351,2e-05,3.53981]
[1777980558090,43.67,80931.45,0.0,-0.97354,2e-05,3.53575]
[1777980563125,43.67,80930.4,0.0,-0.97358,2e-05,3.53123]
[1777980568161,43.66,80931.86,0.0,-0.97356,2e-05,3.53365]
[1777980573195,43.66,80933.14,0.0,-0.97357,2e-05,3.5324]
[1777980578232,43.65,80932.34,0.0,-0.9736,2e-05,3.52864]
[1777980583266,43.65,80933.8,0.0,-0.97358,2e-05,3.53113]
[1777980588301,43.64,80931.4,0.0,-0.97365,2e-05,3.523]
[1777980591322,43.64,80925.95,0.0,-0.97379,2e-05,3.50714]
[1777980596358,43.63,80927.31,0.0,-0.97377,2e-05,3.50952]
[1777980601393,43.63,80924.44,0.0,-0.97385,2e-05,3.50033]
[1777980603407,43.63,80931.09,0.0,-0.97369,2e-05,3.51809]
[1777980608442,43.62,80932.92,0.0,-0.97366,2e-05,3.52174]
[1777980611463,43.62,80939.61,0.0,-0.97351,2e-05,3.53907]
[1777980617506,43.61,80942.92,0.0,-0.97345,2e-05,3.54633]
[1777980622540,43.61,80939.96,0.0,-0.97353,2e-05,3.53663]
[1777980627575,43.6,80939.94,0.0,-0.97355,2e-05,3.53502]
[1777980632611,43.6,80939.54,0.0,-0.97359,2e-05,3.5292]
[1777980637647,43.59,80938.58,0.0,-0.97363,2e-05,3.52505]
[1777980638653,43.59,80927.42,0.0,-0.9739,2e-05,3.49411]
[1777980639660,43.59,80922.06,0.0,-0.97403,2e-05,3.47923]
[1777980643688,43.59,80928.56,0.0,-0.97388,2e-05,3.49615]
[1777980645702,43.59,80933.62,0.0,-0.97377,2e-05,3.50954]
[1777980650739,43.58,80930.79,0.0,-0.97384,2e-05,3.50053]
[1777980655772,43.58,80928.92,0.0,-0.9739,2e-05,3.49424]
[1777980660807,43.58,80931.26,0.0,-0.97385,2e-05,3.49952]
[1777980665842,43.57,80925.24,0.0,-0.97401,2e-05,3.48193]
[1777980667857,43.57,80918.23,0.0,-0.97418,2e-05,3.46241]
[1777980669871,43.57,80918.01,0.0,-0.97419,2e-05,3.46148]
[1777980671885,43.57,80917.45,0.0,-0.9742,2e-05,3.45967]
[1777980676924,43.57,80923.16,0.0,-0.97407,2e-05,3.47452]
[1777980681953,43.57,80923.78,0.0,-0.97407,2e-05,3.47545]
[1777980686989,43.56,80924.67,0.0,-0.97405,2e-05,3.47699]
[1777980692028,43.56,80925.85,0.0,-0.97405,2e-05,3.47632]
[1777980696056,43.56,80936.21,0.0,-0.97381,2e-05,3.5041]
[1777980698070,43.56,80941.81,0.0,-0.97368,2e-05,3.51909]
[1777980703105,43.56,80947.6,0.0,-0.97354,2e-05,3.53508]
[1777980708140,43.56,80948.54,0.0,-0.9735,2e-05,3.53922]
[1777980713174,43.57,80946.76,0.0,-0.97353,2e-05,3.53577]
[1777980718210,43.57,80945.79,0.0,-0.97354,2e-05,3.53459]
[1777980723246,43.58,80942.02,0.0,-0.97362,2e-05,3.52571]
[1777980728280,43.58,80937.54,0.0,-0.97371,2e-05,3.51496]
[1777980734322,43.59,80937.49,0.0,-0.9737,2e-05,3.51676]
[1777980739358,43.59,80936.48,0.0,-0.97371,2e-05,3.51559]
[1777980744392,43.6,80935.68,0.0,-0.97371,2e-05,3.51468]
[1777980748420,43.6,80930.33,0.0,-0.97383,2e-05,3.50124]
[1777980750435,43.6,80927.42,0.0,-0.97389,2e-05,3.49429]
[1777980755469,43.61,80928.04,0.0,-0.97389,2e-05,3.49426]
[1777980760505,43.61,80928.56,0.0,-0.97386,2e-05,3.49706]
[1777980765540,43.62,80928.54,0.0,-0.97385,2e-05,3.49833]
[1777980770576,43.62,80931.77,0.0,-0.97376,2e-05,3.50853]
[1777980775610,43.63,80931.85,0.0,-0.97375,2e-05,3.51005]
[1777980777625,43.63,80939.27,0.0,-0.97356,2e-05,3.53101]
[1777980778632,43.63,80943.6,0.0,-0.97345,2e-05,3.5434]
[1777980783667,43.63,80945.58,0.0,-0.9734,2e-05,3.54963]
[1777980788703,43.64,80938.76,0.0,-0.97356,2e-05,3.53175]
[1777980793738,43.64,80940.1,0.0,-0.97351,2e-05,3.53653]
[1777980797772,43.64,80933.59,0.0,-0.97367,2e-05,3.51919]
[1777980802801,43.64,80939.66,0.0,-0.97353,2e-05,3.53501]
[1777980807839,43.64,80939.77,0.0,-0.97352,2e-05,3.5359]
[1777980813881,43.64,80939.05,0.0,-0.97356,2e-05,3.53104]
[1777980818916,43.64,80937.09,0.0,-0.97361,2e-05,3.52477]
[1777980823955,43.64,80937.4,0.0,-0.9736,2e-05,3.52673]
[1777980825968,43.64,80930.75,0.0,-0.97375,2e-05,3.50885]
[1777980827983,43.64,80930.86,0.0,-0.97375,2e-05,3.50962]
[1777980833018,43.65,80932.76,0.0,-0.97369,2e-05,3.51606]
[1777980838053,43.65,80936.42,0.0,-0.97359,2e-05,3.52732]
[1777980843088,43.66,80934.51,0.0,-0.97363,2e-05,3.52315]
[1777980846109,43.66,80941.71,0.0,-0.97344,2e-05,3.5437]
[1777980847116,43.66,80942.88,0.0,-0.97341,2e-05,3.54733]
[1777980850138,43.66,80950.12,0.0,-0.97323,2e-05,3.56795]
[1777980853158,43.66,80951.91,0.0,-0.97318,2e-05,3.57337]
[1777980855174,43.66,80959.36,0.0,-0.973,2e-05,3.59443]
[1777980856183,43.66,80961.47,0.0,-0.97294,2e-05,3.60044]
[1777980859200,43.66,80964.22,0.0,-0.97287,2e-05,3.60841]
[1777980864236,43.67,80961.97,0.0,-0.97292,2e-05,3.6025]
[1777980869270,43.67,80961.93,0.0,-0.97292,2e-05,3.60277]
[1777980874305,43.67,80959.94,0.0,-0.97299,2e-05,3.59445]
[1777980879342,43.67,80959.22,0.0,-0.973,2e-05,3.59285]
[1777980884376,43.67,80959.21,0.0,-0.973,2e-05,3.59321]
[1777980889413,43.67,80961.99,0.0,-0.97293,2e-05,3.60134]
[1777980890417,43.67,80971.55,0.0,-0.97269,2e-05,3.62818]
[1777980892136,43.67,80977.59,0.0,-0.97254,3e-05,3.64521]
[1777980893439,43.67,80982.87,0.0,-0.97241,3e-05,3.66009]
[1777980898478,43.67,80982.54,0.0,-0.97242,3e-05,3.65894]
[1777980903514,43.67,80974.28,0.0,-0.97263,3e-05,3.63551]
[1777980906535,43.67,80968.86,0.0,-0.97276,2e-05,3.6203]
[1777980911569,43.67,80966.61,0.0,-0.97282,2e-05,3.61413]
[1777980915597,43.67,80972.61,0.0,-0.97266,3e-05,3.63109]
[1777980920633,43.67,80973.02,0.0,-0.97265,3e-05,3.6323]
[1777980923654,43.67,80979.71,0.0,-0.97249,3e-05,3.65117]
[1777980928689,43.67,80980.74,0.0,-0.97246,3e-05,3.65394]
[1777980933725,43.67,80980.0,0.0,-0.9725,3e-05,3.64846]
[1777980938759,43.67,80976.96,0.0,-0.97258,3e-05,3.63985]
[1777980943795,43.67,80979.17,0.0,-0.97253,3e-05,3.64605]
[1777980948830,43.67,80973.64,0.0,-0.97266,3e-05,3.63048]
[1777980951851,43.67,80979.19,0.0,-0.97253,3e-05,3.64616]
[1777980956887,43.67,80985.07,0.0,-0.97238,3e-05,3.6627]
[1777980961923,43.67,80985.6,0.0,-0.97237,3e-05,3.66403]
[1777980967967,43.67,80984.84,0.0,-0.97239,3e-05,3.66167]
[1777980973003,43.67,80985.49,0.0,-0.97237,3e-05,3.6633]
[1777980978038,43.67,80985.13,0.0,-0.97238,3e-05,3.66207]
[1777980983072,43.67,80984.97,0.0,-0.97239,3e-05,3.6614]
[1777980988110,43.67,80995.77,0.0,-0.97212,3e-05,3.69186]
[1777980989115,43.67,80997.18,0.0,-0.97208,3e-05,3.69579]
[1777980995159,43.66,80996.9,0.0,-0.97212,3e-05,3.69119]
[1777981000193,43.66,80995.39,0.0,-0.97216,3e-05,3.68652]
[1777981005226,43.66,80996.91,0.0,-0.97212,3e-05,3.69052]
[1777981010262,43.66,80997.35,0.0,-0.97212,3e-05,3.69149]
[1777981012276,43.66,80992.24,0.0,-0.97225,3e-05,3.67685]
[1777981017312,43.66,80994.71,0.0,-0.97219,3e-05,3.68372]
[1777981022348,43.66,80995.46,0.0,-0.97217,3e-05,3.68573]
[1777981027383,43.66,80996.69,0.0,-0.97214,3e-05,3.68911]
[1777981033124,43.66,80990.2,0.0,-0.9723,3e-05,3.67054]
[1777981035439,43.66,80985.85,0.0,-0.97241,3e-05,3.65824]
[1777981040474,43.66,80988.8,0.0,-0.97234,3e-05,3.66669]
[1777981045509,43.66,80985.6,0.0,-0.97242,3e-05,3.65768]
[1777981050544,43.66,80984.61,0.0,-0.97244,3e-05,3.65496]
[1777981055578,43.66,80984.21,0.0,-0.97247,3e-05,3.65069]
[1777981060620,43.66,80984.77,0.0,-0.97246,3e-05,3.65237]
[1777981061627,43.66,80993.75,0.0,-0.97223,3e-05,3.67781]
[1777981066661,43.66,80995.68,0.0,-0.97219,3e-05,3.68308]
[1777981071696,43.66,80995.21,0.0,-0.9722,3e-05,3.68155]
[1777981077738,43.66,80996.06,0.0,-0.97218,3e-05,3.68378]
[1777981082774,43.66,80997.46,0.0,-0.97214,3e-05,3.68763]
[1777981087808,43.66,80998.33,0.0,-0.97212,3e-05,3.68995]
[1777981093850,43.66,80998.82,0.0,-0.97211,3e-05,3.69117]
[1777981101911,43.66,80998.8,0.0,-0.97212,3e-05,3.69086]
[1777981103919,43.66,81029.0,0.0,-0.97134,3e-05,3.77746]
[1777981108956,43.65,81030.27,0.0,-0.97132,3e-05,3.78033]
[1777981110969,43.65,81037.6,0.0,-0.97112,3e-05,3.80206]
[1777981111976,43.66,81047.66,0.0,-0.97087,3e-05,3.82866]
[1777981117011,43.67,81049.84,0.0,-0.97079,3e-05,3.83778]
[1777981119025,43.67,81055.43,0.0,-0.97063,3e-05,3.85524]
[1777981121043,43.67,81060.01,0.0,-0.9705,3e-05,3.86973]
[1777981126083,43.67,81061.91,0.0,-0.97045,3e-05,3.87606]
[1777981131119,43.67,81060.31,0.0,-0.97051,3e-05,3.86948]
[1777981136149,43.66,81062.0,0.0,-0.97048,3e-05,3.87262]
[1777981139172,43.66,81077.67,0.0,-0.97006,3e-05,3.91879]
[1777981140179,43.66,81084.23,0.0,-0.96988,3e-05,3.93879]
[1777981143201,43.67,81078.58,0.0,-0.97002,3e-05,3.9233]
[1777981146222,43.67,81086.58,0.0,-0.96979,3e-05,3.94852]
[1777981148235,43.67,81080.87,0.0,-0.96994,3e-05,3.93151]
[1777981153271,43.68,81081.51,0.0,-0.96991,3e-05,3.93563]
[1777981157305,43.68,81073.97,0.0,-0.97009,3e-05,3.91493]
[1777981158306,43.69,81064.0,0.0,-0.97036,3e-05,3.88586]
[1777981159312,43.69,81057.65,0.0,-0.97052,3e-05,3.86764]
[1777981160319,43.69,81054.42,0.0,-0.9706,3e-05,3.85869]
[1777981163340,43.69,81037.01,0.0,-0.97106,3e-05,3.80778]
[1777981164347,43.69,81034.58,0.0,-0.97113,3e-05,3.80053]
[1777981169384,43.69,81040.8,0.0,-0.97097,3e-05,3.81783]
[1777981174420,43.68,81040.7,0.0,-0.97101,3e-05,3.81334]
[1777981176435,43.68,81034.33,0.0,-0.97118,3e-05,3.79446]
[1777981177441,43.68,81031.89,0.0,-0.97124,3e-05,3.78723]
[1777981178449,43.68,81023.58,0.0,-0.97146,3e-05,3.76304]
[1777981179457,43.68,81022.53,0.0,-0.97149,3e-05,3.75992]
[1777981185499,43.68,81024.65,0.0,-0.97143,3e-05,3.76563]
[1777981186505,43.68,81018.72,0.0,-0.97159,3e-05,3.74845]
[1777981187512,43.68,81015.87,0.0,-0.97166,3e-05,3.74021]
[1777981192548,43.68,81017.26,0.0,-0.97163,3e-05,3.74382]
[1777981197583,43.68,81015.44,0.0,-0.97168,3e-05,3.73803]
[1777981202618,43.67,81009.45,0.0,-0.97184,3e-05,3.72037]
[1777981205639,43.67,81014.87,0.0,-0.9717,3e-05,3.7357]
[1777981207653,43.67,81019.26,0.0,-0.97159,3e-05,3.74813]
[1777981212690,43.67,81023.77,0.0,-0.97148,3e-05,3.76055]
[1777981214705,43.67,81027.8,0.0,-0.97138,3e-05,3.77191]
[1777981216718,43.67,81029.95,0.0,-0.97133,3e-05,3.77764]
[1777981221753,43.67,81025.11,0.0,-0.97146,3e-05,3.76296]
[1777981222761,43.67,81031.09,0.0,-0.97131,3e-05,3.77992]
[1777981227796,43.66,81028.72,0.0,-0.97138,3e-05,3.77215]
[1777981231519,43.66,81032.4,0.0,-0.97131,3e-05,3.77892]
[1777981234843,43.66,81024.51,0.0,-0.97152,3e-05,3.75535]
[1777981239879,43.66,81022.7,0.0,-0.97158,3e-05,3.74937]
[1777981243909,43.65,81027.73,0.0,-0.97145,3e-05,3.7632]
[1777981248945,43.65,81025.76,0.0,-0.97151,3e-05,3.75664]
[1777981253979,43.65,81020.97,0.0,-0.97164,3e-05,3.74201]
[1777981259014,43.65,81023.55,0.0,-0.97156,3e-05,3.75113]
[1777981264052,43.66,81021.77,0.0,-0.97158,3e-05,3.74932]
[1777981269087,43.67,81026.9,0.0,-0.97141,3e-05,3.76741]
[1777981274122,43.68,81027.11,0.0,-0.97138,3e-05,3.77114]
[1777981279157,43.69,81026.44,0.0,-0.97137,3e-05,3.77229]
[1777981284193,43.7,81026.61,0.0,-0.97134,3e-05,3.77584]
[1777981289226,43.71,81026.52,0.0,-0.97131,3e-05,3.77861]
[1777981294262,43.72,81026.08,0.0,-0.97132,3e-05,3.77701]
[1777981298290,43.73,81032.06,0.0,-0.97115,3e-05,3.79586]
[1777981302319,43.72,81021.97,0.0,-0.97142,3e-05,3.76564]
[1777981303325,43.72,81016.85,0.0,-0.97155,3e-05,3.75068]
[1777981304335,43.72,81008.7,0.0,-0.97177,3e-05,3.72711]
[1777981306350,43.72,81004.18,0.0,-0.97188,3e-05,3.71392]
[1777981311386,43.72,81005.95,0.0,-0.97184,3e-05,3.71839]
[1777981316422,43.72,81004.15,0.0,-0.97189,3e-05,3.71268]
[1777981319442,43.72,81014.02,0.0,-0.97164,3e-05,3.74065]
[1777981320449,43.72,81014.56,0.0,-0.97163,3e-05,3.74206]
[1777981323470,43.72,81020.5,0.0,-0.97148,3e-05,3.75872]
[1777981328505,43.71,81021.44,0.0,-0.97147,3e-05,3.76061]
[1777981333544,43.71,81025.08,0.0,-0.97138,3e-05,3.77032]
[1777981338578,43.71,81026.82,0.0,-0.97134,3e-05,3.77454]
[1777981343613,43.71,81028.67,0.0,-0.9713,3e-05,3.77907]
[1777981348648,43.7,81028.79,0.0,-0.9713,3e-05,3.77858]
[1777981353690,43.7,81032.9,0.0,-0.97123,3e-05,3.78636]
[1777981358724,43.7,81029.44,0.0,-0.97133,3e-05,3.77552]
[1777981363758,43.7,81027.42,0.0,-0.97139,3e-05,3.76893]
[1777981367786,43.69,81023.48,0.0,-0.97149,3e-05,3.75704]
[1777981372822,43.69,81022.99,0.0,-0.97151,3e-05,3.7551]
[1777981377857,43.69,81022.18,0.0,-0.97154,3e-05,3.75227]
[1777981382573,43.69,81028.0,0.0,-0.97139,3e-05,3.7686]
[1777981387926,43.69,81029.57,0.0,-0.97135,3e-05,3.77245]
[1777981392961,43.69,81029.79,0.0,-0.97135,3e-05,3.7725]
[1777981397996,43.68,81029.32,0.0,-0.97137,3e-05,3.77057]
[1777981403032,43.68,81026.42,0.0,-0.97145,3e-05,3.76163]
[1777981408067,43.68,81030.14,0.0,-0.97136,3e-05,3.77186]
[1777981412095,43.68,81039.06,0.0,-0.97115,3e-05,3.79484]
[1777981414109,43.69,81044.15,0.0,-0.971,3e-05,3.81115]
[1777981419145,43.7,81045.79,0.0,-0.97093,3e-05,3.81947]
[1777981424179,43.71,81040.58,0.0,-0.97103,3e-05,3.80777]
[1777981429214,43.72,81037.11,0.0,-0.97109,3e-05,3.8012]
[1777981434249,43.73,81036.05,0.0,-0.97108,3e-05,3.8016]
[1777981439285,43.74,81035.14,0.0,-0.97108,3e-05,3.80239]
[1777981444319,43.75,81036.54,0.0,-0.97101,3e-05,3.80985]
[1777981449354,43.75,81035.49,0.0,-0.97104,3e-05,3.80599]
[1777981454391,43.75,81036.46,0.0,-0.97103,3e-05,3.80801]
[1777981459426,43.75,81033.45,0.0,-0.9711,3e-05,3.7997]
[1777981464461,43.76,81033.44,0.0,-0.97108,3e-05,3.8019]
[1777981469505,43.76,81033.42,0.0,-0.97106,3e-05,3.80407]
[1777981474533,43.77,81030.39,0.0,-0.97114,3e-05,3.7942]
[1777981479565,43.78,81033.87,0.0,-0.97103,3e-05,3.80655]
[1777981484600,43.78,81031.44,0.0,-0.97108,3e-05,3.80165]
[1777981489637,43.79,81031.23,0.0,-0.97105,3e-05,3.80413]
[1777981493665,43.8,81025.33,0.0,-0.97118,3e-05,3.7894]
[1777981495679,43.8,81023.41,0.0,-0.97122,3e-05,3.78521]
[1777981500714,43.82,81023.14,0.0,-0.9712,3e-05,3.78788]
[1777981506757,43.83,81024.12,0.0,-0.97114,3e-05,3.79411]
[1777981513497,43.84,81020.8,0.0,-0.9712,3e-05,3.78768]
[1777981517836,43.84,81026.48,0.0,-0.97103,3e-05,3.80595]
[1777981519850,43.85,81029.39,0.0,-0.97095,3e-05,3.8157]
[1777981524888,43.86,81028.13,0.0,-0.97095,3e-05,3.81498]
[1777981529920,43.86,81027.35,0.0,-0.97095,3e-05,3.81519]
[1777981534955,43.87,81027.28,0.0,-0.97096,3e-05,3.81363]
[1777981537977,43.87,81021.76,0.0,-0.97109,3e-05,3.7988]
[1777981538983,43.87,81020.69,0.0,-0.97111,3e-05,3.79612]
[1777981548051,43.89,81024.85,0.0,-0.97097,3e-05,3.81236]
[1777981553779,43.9,81026.97,0.0,-0.97088,3e-05,3.82159]
[1777981561137,43.91,81026.92,0.0,-0.97085,3e-05,3.82504]
[1777981566173,43.92,81025.93,0.0,-0.97086,3e-05,3.82432]
[1777981571209,43.93,81027.16,0.0,-0.9708,3e-05,3.83096]
[1777981573919,43.93,81033.52,0.0,-0.97062,3e-05,3.85025]
[1777981579264,43.94,81032.08,0.0,-0.97063,3e-05,3.84949]
[1777981584299,43.94,81044.68,0.0,-0.97028,3e-05,3.88832]
[1777981587319,43.95,81049.97,0.0,-0.97012,3e-05,3.90538]
[1777981592355,43.96,81051.33,0.0,-0.97009,3e-05,3.90837]
[1777981597390,43.96,81051.09,0.0,-0.97007,3e-05,3.91]
[1777981602425,43.97,81048.76,0.0,-0.97012,3e-05,3.90547]
[1777981607460,43.98,81046.84,0.0,-0.97014,3e-05,3.9022]
[1777981612497,43.99,81049.13,0.0,-0.97006,3e-05,3.9113]
[1777981618537,43.99,81048.15,0.0,-0.97006,3e-05,3.91119]
[1777981623572,44.0,81049.93,0.0,-0.96999,3e-05,3.91875]
[1777981627601,44.01,81054.93,0.0,-0.96984,3e-05,3.93526]
[1777981632638,44.01,81049.83,0.0,-0.96996,3e-05,3.92232]
[1777981637670,44.02,81045.65,0.0,-0.97005,3e-05,3.9122]
[1777981642706,44.03,81044.53,0.0,-0.97006,3e-05,3.91121]
[1777981647741,44.03,81043.96,0.0,-0.97006,3e-05,3.9118]
[1777981651769,44.04,81048.22,0.0,-0.96995,3e-05,3.92272]
[1777981656804,44.05,81045.54,0.0,-0.97,3e-05,3.91692]
[1777981661855,44.05,81039.55,0.0,-0.97014,3e-05,3.90141]
[1777981668903,44.06,81038.18,0.0,-0.97015,3e-05,3.90043]
[1777981673943,44.07,81040.55,0.0,-0.97007,3e-05,3.90955]
[1777981678976,44.08,81040.07,0.0,-0.97006,3e-05,3.91016]
[1777981683004,44.08,81033.24,0.0,-0.97023,3e-05,3.8917]
[1777981684012,44.08,81026.21,0.0,-0.97041,3e-05,3.87152]
[1777981685028,44.08,81026.2,0.0,-0.97041,3e-05,3.87195]
[1777981690053,44.09,81023.88,0.0,-0.97045,3e-05,3.86748]
[1777981694082,44.1,81016.1,0.0,-0.97064,3e-05,3.84668]
[1777981694760,44.1,81014.02,0.0,-0.97069,3e-05,3.84114]
[1777981700124,44.11,81014.7,0.0,-0.97064,3e-05,3.84575]
[1777981705159,44.12,81014.05,0.0,-0.97064,3e-05,3.84645]
[1777981708180,44.12,81009.21,0.0,-0.97075,3e-05,3.83396]
[1777981713219,44.13,81007.31,0.0,-0.97079,3e-05,3.82837]
[1777981718250,44.14,81007.76,0.0,-0.97076,3e-05,3.83243]
[1777981724970,44.15,81005.51,0.0,-0.97079,3e-05,3.82916]
[1777981730335,44.16,81005.18,0.0,-0.97077,3e-05,3.83102]
[1777981736376,44.17,81005.82,0.0,-0.97072,3e-05,3.8359]
[1777981741412,44.18,81000.0,0.0,-0.97085,3e-05,3.82157]
[1777981742418,44.18,80993.36,0.0,-0.97102,3e-05,3.80275]
[1777981746446,44.18,80989.04,0.0,-0.97112,3e-05,3.79185]
[1777981750474,44.19,80979.04,0.0,-0.97137,3e-05,3.76438]
[1777981755513,44.19,80979.5,0.0,-0.97134,3e-05,3.76737]
[1777981757523,44.2,80984.53,0.0,-0.9712,3e-05,3.78307]
[1777981762559,44.21,80983.16,0.0,-0.97121,3e-05,3.78226]
[1777981767593,44.22,80980.29,0.0,-0.97125,3e-05,3.77712]
[1777981772628,44.23,80977.1,0.0,-0.97133,3e-05,3.76777]
[1777981778670,44.24,80977.37,0.0,-0.97129,3e-05,3.7723]
[1777981780695,44.24,80972.57,0.0,-0.9714,3e-05,3.75986]
[1777981785723,44.25,80971.17,0.0,-0.97141,3e-05,3.75911]
[1777981791764,44.26,80970.02,0.0,-0.9714,3e-05,3.75955]
[1777981796801,44.27,80965.92,0.0,-0.97148,3e-05,3.75092]
[1777981801836,44.28,80972.91,0.0,-0.97127,3e-05,3.77383]
[1777981802843,44.29,80965.08,0.0,-0.97147,3e-05,3.75205]
[1777981807879,44.3,80959.59,0.0,-0.97158,3e-05,3.73942]
[1777981812913,44.3,80957.02,0.0,-0.97162,3e-05,3.73508]
[1777981816946,44.31,80945.67,0.0,-0.97189,3e-05,3.70536]
[1777981817948,44.31,80938.32,0.0,-0.97207,3e-05,3.68451]
[1777981820970,44.31,80933.42,0.0,-0.9722,3e-05,3.67039]
[1777981822984,44.31,80923.66,0.0,-0.97244,2e-05,3.64297]
[1777981824998,44.31,80912.81,0.0,-0.97271,2e-05,3.61273]
[1777981826006,44.31,80912.46,0.0,-0.97272,2e-05,3.61177]
[1777981827013,44.31,80899.86,0.0,-0.97303,2e-05,3.57698]
[1777981828021,44.31,80906.24,0.0,-0.97288,2e-05,3.59464]
[1777981829028,44.31,80909.09,0.0,-0.9728,2e-05,3.60255]
[1777981834069,44.31,80906.17,0.0,-0.9729,2e-05,3.59144]
[1777981839101,44.31,80903.93,0.0,-0.97295,2e-05,3.58555]
[1777981844136,44.31,80898.93,0.0,-0.97307,2e-05,3.57216]
[1777981845156,44.31,80898.09,0.0,-0.97309,2e-05,3.56995]
[1777981846150,44.31,80892.28,0.0,-0.97323,2e-05,3.55412]
[1777981847157,44.31,80886.17,0.0,-0.97338,2e-05,3.53754]
[1777981848165,44.31,80880.05,0.0,-0.97353,2e-05,3.52046]
[1777981849175,44.31,80877.15,0.0,-0.9736,2e-05,3.51221]
[1777981854208,44.31,80875.78,0.0,-0.97365,2e-05,3.50673]
[1777981856222,44.3,80869.91,0.0,-0.9738,2e-05,3.49015]
[1777981861258,44.3,80872.6,0.0,-0.97375,2e-05,3.49582]
[1777981863271,44.3,80866.83,0.0,-0.97389,2e-05,3.47954]
[1777981864279,44.3,80860.43,0.0,-0.97405,2e-05,3.46198]
[1777981865979,44.29,80856.56,0.0,-0.97414,2e-05,3.45101]
[1777981867300,44.29,80849.83,0.0,-0.9743,2e-05,3.43271]
[1777981868310,44.29,80847.7,0.0,-0.97436,2e-05,3.42676]
[1777981873360,44.29,80853.81,0.0,-0.97422,2e-05,3.44189]
[1777981876049,44.28,80856.7,0.0,-0.97416,2e-05,3.44881]
[1777981878378,44.28,80846.99,0.0,-0.9744,2e-05,3.42231]
[1777981879389,44.28,80852.0,0.0,-0.97428,2e-05,3.43546]
[1777981881084,44.28,80859.99,0.0,-0.9741,2e-05,3.45636]
[1777981886433,44.28,80856.87,0.0,-0.97418,2e-05,3.4466]
[1777981889454,44.27,80869.96,0.0,-0.97388,2e-05,3.48075]
[1777981891161,44.27,80881.04,0.0,-0.97364,2e-05,3.50725]
[1777981891468,44.27,80881.04,0.0,-0.97364,2e-05,3.50689]
[1777981892482,44.27,80887.29,0.0,-0.9735,2e-05,3.52351]
[1777981897518,44.26,80887.37,0.0,-0.97351,2e-05,3.52234]
[1777981902552,44.26,80882.61,0.0,-0.97364,2e-05,3.50755]
[1777981907587,44.25,80879.57,0.0,-0.97373,2e-05,3.4975]
[1777981912620,44.25,80879.43,0.0,-0.97375,2e-05,3.49544]
[1777981917656,44.24,80879.31,0.0,-0.97376,2e-05,3.49344]
[1777981922694,44.24,80880.08,0.0,-0.97376,2e-05,3.49389]
[1777981927726,44.23,80880.46,0.0,-0.97377,2e-05,3.49325]
[1777981932761,44.23,80880.33,0.0,-0.97376,2e-05,3.49349]
[1777981933768,44.23,80870.1,0.0,-0.97401,2e-05,3.46556]
[1777981939811,44.23,80874.66,0.0,-0.97392,2e-05,3.4762]
[1777981944846,44.22,80879.26,0.0,-0.97382,2e-05,3.48723]
[1777981949881,44.22,80882.88,0.0,-0.97375,2e-05,3.49562]
[1777981953908,44.21,80889.32,0.0,-0.97362,2e-05,3.50878]
[1777981958943,44.21,80890.85,0.0,-0.9736,2e-05,3.5115]
[1777981964985,44.2,80892.74,0.0,-0.97357,2e-05,3.51494]
[1777981970020,44.2,80894.76,0.0,-0.97353,2e-05,3.51904]
[1777981975061,44.19,80894.15,0.0,-0.97356,2e-05,3.51599]
[1777981980095,44.19,80893.13,0.0,-0.9736,2e-05,3.51181]
[1777981982109,44.19,80901.62,0.0,-0.9734,2e-05,3.53437]
[1777981987142,44.18,80896.07,0.0,-0.97355,2e-05,3.5176]
[1777981992180,44.18,80894.07,0.0,-0.97361,2e-05,3.5106]
[1777981995199,44.17,80899.37,0.0,-0.97349,2e-05,3.52412]
[1777981998220,44.17,80901.13,0.0,-0.97346,2e-05,3.5279]
[1777982003253,44.16,80898.23,0.0,-0.97354,2e-05,3.51825]
[1777982008289,44.16,80897.85,0.0,-0.97357,2e-05,3.51548]
[1777982013324,44.15,80895.29,0.0,-0.97367,2e-05,3.50359]
[1777982018364,44.15,80899.47,0.0,-0.97358,2e-05,3.51331]
[1777982020373,44.14,80899.45,0.0,-0.97359,2e-05,3.51253]
[1777982025412,44.14,80900.55,0.0,-0.97358,2e-05,3.51371]
[1777982026419,44.14,80910.79,0.0,-0.97333,2e-05,3.54136]
[1777982027425,44.14,80913.81,0.0,-0.97326,2e-05,3.54924]
[1777982029440,44.14,80922.03,0.0,-0.97306,2e-05,3.57213]
[1777982034474,44.13,80921.19,0.0,-0.9731,2e-05,3.56752]
[1777982036490,44.13,80915.53,0.0,-0.97325,2e-05,3.55105]
[1777982041523,44.12,80920.24,0.0,-0.97315,2e-05,3.56246]
[1777982046559,44.12,80924.42,0.0,-0.97304,2e-05,3.5747]
[1777982051593,44.13,80922.84,0.0,-0.97307,2e-05,3.57104]
[1777982056628,44.13,80925.24,0.0,-0.973,2e-05,3.57858]
[1777982061663,44.13,80925.27,0.0,-0.973,2e-05,3.57941]
[1777982063366,44.13,80918.52,0.0,-0.97316,2e-05,3.56096]
[1777982068712,44.14,80916.94,0.0,-0.97319,2e-05,3.55774]
[1777982070727,44.14,80911.57,0.0,-0.97332,2e-05,3.5434]
[1777982075761,44.14,80908.42,0.0,-0.97341,2e-05,3.53268]
[1777982080799,44.14,80907.39,0.0,-0.97342,2e-05,3.53098]
[1777982085831,44.15,80914.59,0.0,-0.97323,2e-05,3.55184]
[1777982090867,44.15,80917.28,0.0,-0.97316,2e-05,3.5601]
[1777982095902,44.15,80917.63,0.0,-0.97315,2e-05,3.56191]
[1777982100938,44.16,80917.06,0.0,-0.97315,2e-05,3.56119]
[1777982105973,44.16,80916.12,0.0,-0.97317,2e-05,3.55946]
[1777982111009,44.16,80916.14,0.0,-0.97316,2e-05,3.56034]
[1777982114031,44.16,80910.99,0.0,-0.97328,2e-05,3.54675]
[1777982119064,44.17,80911.6,0.0,-0.97326,2e-05,3.54936]
[1777982126113,44.17,80912.04,0.0,-0.97323,2e-05,3.55184]
[1777982131147,44.17,80911.97,0.0,-0.97325,2e-05,3.54932]
[1777982136183,44.18,80912.23,0.0,-0.97324,2e-05,3.55094]
[1777982142225,44.18,80911.21,0.0,-0.97325,2e-05,3.54923]
[1777982147260,44.18,80909.79,0.0,-0.97328,2e-05,3.54626]
[1777982152295,44.19,80908.89,0.0,-0.97329,2e-05,3.54472]
[1777982156323,44.19,80901.62,0.0,-0.97346,2e-05,3.52555]
[1777982161360,44.19,80898.46,0.0,-0.97353,2e-05,3.51803]
[1777982166396,44.2,80896.42,0.0,-0.97357,2e-05,3.51352]
[1777982171430,44.2,80895.91,0.0,-0.97357,2e-05,3.51316]
[1777982176465,44.2,80896.03,0.0,-0.97356,2e-05,3.51447]
[1777982182507,44.21,80898.5,0.0,-0.97349,2e-05,3.52229]
[1777982188551,44.21,80897.39,0.0,-0.9735,2e-05,3.52106]
[1777982193587,44.23,80897.4,0.0,-0.97349,2e-05,3.5219]
[1777982198622,44.23,80899.21,0.0,-0.97342,2e-05,3.52921]
[1777982204349,44.24,80902.91,0.0,-0.9733,2e-05,3.54263]
[1777982209699,44.25,80905.45,0.0,-0.97321,2e-05,3.55271]
[1777982214734,44.27,80906.98,0.0,-0.97312,2e-05,3.56257]
[1777982219768,44.29,80911.24,0.0,-0.97298,2e-05,3.57899]
[1777982224804,44.3,80914.02,0.0,-0.97287,2e-05,3.59121]
[1777982229840,44.32,80926.71,0.0,-0.97251,2e-05,3.6308]
[1777982230846,44.32,80934.18,0.0,-0.97232,3e-05,3.65244]
[1777982235883,44.33,80939.54,0.0,-0.97215,3e-05,3.6714]
[1777982240916,44.34,80942.64,0.0,-0.97204,3e-05,3.68382]
[1777982245951,44.36,80940.65,0.0,-0.97205,3e-05,3.68188]
[1777982250987,44.37,80945.32,0.0,-0.9719,3e-05,3.69858]
[1777982253000,44.37,80951.7,0.0,-0.97175,3e-05,3.71464]
[1777982258035,44.38,80950.0,0.0,-0.97177,3e-05,3.71324]
[1777982261057,44.39,80946.11,0.0,-0.97184,3e-05,3.70434]
[1777982266091,44.4,80947.34,0.0,-0.97178,3e-05,3.71131]
[1777982271127,44.41,80952.46,0.0,-0.97162,3e-05,3.72921]
[1777982276162,44.42,80954.49,0.0,-0.97154,3e-05,3.73831]
[1777982281195,44.43,80959.09,0.0,-0.97139,3e-05,3.7546]
[1777982284218,44.44,80963.75,0.0,-0.97125,3e-05,3.76974]
[1777982285224,44.44,80971.88,0.0,-0.97104,3e-05,3.79356]
[1777982286232,44.44,80976.81,0.0,-0.97091,3e-05,3.80825]
[1777982289254,44.45,80983.23,0.0,-0.97072,3e-05,3.82829]
[1777982294292,44.46,80984.33,0.0,-0.97067,3e-05,3.8339]
[1777982299323,44.46,80981.94,0.0,-0.97071,3e-05,3.82945]
[1777982304358,44.47,80985.24,0.0,-0.97061,3e-05,3.84131]
[1777982309393,44.48,80984.34,0.0,-0.97061,3e-05,3.84098]
[1777982314428,44.49,80981.74,0.0,-0.97068,3e-05,3.83235]
[1777982319462,44.49,80982.56,0.0,-0.97064,3e-05,3.83697]
[1777982324504,44.5,80986.79,0.0,-0.97051,3e-05,3.85136]
[1777982328532,44.5,80991.91,0.0,-0.97036,3e-05,3.86785]
[1777982333565,44.51,80990.22,0.0,-0.97038,3e-05,3.86492]
[1777982336590,44.52,80985.06,0.0,-0.97051,3e-05,3.85121]
[1777982338603,44.52,80984.9,0.0,-0.9705,3e-05,3.85162]
[1777982343641,44.53,80985.91,0.0,-0.97046,3e-05,3.85675]
[1777982345655,44.53,80978.3,0.0,-0.97065,3e-05,3.83566]
[1777982350690,44.54,80978.85,0.0,-0.97061,3e-05,3.83964]
[1777982355725,44.54,80976.58,0.0,-0.97065,3e-05,3.8355]
[1777982360760,44.55,80978.52,0.0,-0.97058,3e-05,3.84347]
[1777982364792,44.56,80984.27,0.0,-0.97041,3e-05,3.86194]
[1777982369822,44.56,80984.75,0.0,-0.97037,3e-05,3.8655]
[1777982375545,44.57,80982.76,0.0,-0.97043,3e-05,3.85894]
[1777982380900,44.58,80982.06,0.0,-0.97043,3e-05,3.85911]
[1777982385939,44.59,80981.85,0.0,-0.97041,3e-05,3.8611]
[1777982392984,44.6,80980.29,0.0,-0.97042,3e-05,3.8596]
[1777982396006,44.6,80984.84,0.0,-0.97029,3e-05,3.87401]
[1777982398020,44.6,80991.23,0.0,-0.97011,3e-05,3.89335]
[1777982403058,44.61,80993.06,0.0,-0.97005,3e-05,3.90048]
[1777982408093,44.61,80989.85,0.0,-0.97012,3e-05,3.89301]
[1777982410108,44.62,80983.94,0.0,-0.97026,3e-05,3.87666]
[1777982415826,44.62,80982.77,0.0,-0.97028,3e-05,3.87533]
[1777982421190,44.63,80986.91,0.0,-0.97014,3e-05,3.88981]
[1777982426224,44.64,80986.93,0.0,-0.97013,3e-05,3.8918]
[1777982431260,44.64,80980.41,0.0,-0.9703,3e-05,3.87144]
[1777982434280,44.65,80973.59,0.0,-0.97047,3e-05,3.85301]
[1777982437301,44.65,80982.52,0.0,-0.97022,3e-05,3.88015]
[1777982442336,44.66,80979.38,0.0,-0.97029,3e-05,3.87308]
[1777982447371,44.67,80974.0,0.0,-0.97041,3e-05,3.85964]
[1777982452409,44.67,80972.37,0.0,-0.97043,3e-05,3.85714]
[1777982456436,44.68,80967.29,0.0,-0.97055,3e-05,3.84431]
[1777982461469,44.69,80967.62,0.0,-0.97052,3e-05,3.84752]
[1777982463484,44.69,80962.08,0.0,-0.97066,3e-05,3.83251]
[1777982465499,44.69,80957.14,0.0,-0.97078,3e-05,3.81933]
[1777982470533,44.7,80960.06,0.0,-0.97068,3e-05,3.8302]
[1777982475568,44.71,80963.36,0.0,-0.97057,3e-05,3.84217]
[1777982479598,44.71,80967.55,0.0,-0.97044,3e-05,3.85612]
[1777982484630,44.72,80967.02,0.0,-0.97043,3e-05,3.85685]
[1777982490671,44.73,80966.93,0.0,-0.97041,3e-05,3.85916]
[1777982492687,44.73,80957.57,0.0,-0.97067,3e-05,3.82975]
[1777982497722,44.74,80955.83,0.0,-0.9707,3e-05,3.82717]
[1777982503763,44.75,80957.23,0.0,-0.97063,3e-05,3.83414]
[1777982506785,44.75,80949.14,0.0,-0.97083,3e-05,3.81245]
[1777982507792,44.76,80950.25,0.0,-0.97079,3e-05,3.81616]
[1777982512827,44.76,80944.56,0.0,-0.97092,3e-05,3.80263]
[1777982514841,44.77,80938.68,0.0,-0.97106,3e-05,3.78701]
[1777982519876,44.78,80935.8,0.0,-0.97111,3e-05,3.78174]
[1777982524911,44.79,80936.58,0.0,-0.97106,3e-05,3.78692]
[1777982526925,44.79,80930.13,0.0,-0.97121,3e-05,3.76979]
[1777982527933,44.79,80922.89,0.0,-0.97139,3e-05,3.74993]
[1777982528939,44.81,80924.36,0.0,-0.9713,3e-05,3.76053]
[1777982533976,44.82,80925.53,0.0,-0.97124,3e-05,3.767]
[1777982539008,44.83,80926.04,0.0,-0.97119,3e-05,3.77154]
[1777982544048,44.84,80919.78,0.0,-0.97133,3e-05,3.75697]
[1777982549087,44.86,80921.4,0.0,-0.97125,3e-05,3.7654]
[1777982554117,44.9,80922.48,0.0,-0.97112,3e-05,3.77934]
[1777982559152,44.91,80924.97,0.0,-0.97102,3e-05,3.78935]
[1777982563180,44.92,80930.62,0.0,-0.97086,3e-05,3.80766]
[1777982564187,44.92,80936.99,0.0,-0.97069,3e-05,3.82633]
[1777982566880,44.93,80941.16,0.0,-0.97057,3e-05,3.83922]
[1777982572243,44.93,80943.86,0.0,-0.97048,3e-05,3.84973]
[1777982580299,44.95,80944.31,0.0,-0.97043,3e-05,3.85464]
[1777982585334,44.95,80942.55,0.0,-0.97046,3e-05,3.85186]
[1777982590369,44.96,80940.89,0.0,-0.97048,3e-05,3.84939]
[1777982592383,44.96,80951.13,0.0,-0.9702,3e-05,3.87969]
[1777982593391,44.96,80959.08,0.0,-0.96999,3e-05,3.90303]
[1777982594397,44.97,80964.34,0.0,-0.96985,3e-05,3.91863]
[1777982597418,44.97,80970.24,0.0,-0.96968,3e-05,3.93679]
[1777982602453,44.97,80965.31,0.0,-0.9698,3e-05,3.92403]
[1777982607488,44.98,80963.21,0.0,-0.96984,3e-05,3.91954]
[1777982612523,44.98,80962.39,0.0,-0.96987,3e-05,3.9154]
[1777982617558,44.99,80962.39,0.0,-0.96985,3e-05,3.91707]
[1777982622593,44.99,80965.13,0.0,-0.96977,3e-05,3.92668]
[1777982626621,45.0,80970.2,0.0,-0.96962,3e-05,3.94266]
[1777982631656,45.0,80973.8,0.0,-0.96951,3e-05,3.95463]
[1777982635683,45.01,80980.13,0.0,-0.96933,3e-05,3.97423]
[1777982640719,45.01,80980.08,0.0,-0.96932,3e-05,3.9753]
[1777982645754,45.01,80977.07,0.0,-0.96939,3e-05,3.9677]
[1777982650789,45.02,80972.32,0.0,-0.9695,3e-05,3.95516]
[1777982651796,45.02,80967.24,0.0,-0.96964,3e-05,3.94065]
[1777982656832,45.02,80965.76,0.0,-0.96966,3e-05,3.93782]
[1777982661867,45.03,80963.47,0.0,-0.96971,3e-05,3.93263]
[1777982666903,45.03,80962.12,0.0,-0.96973,3e-05,3.93016]
[1777982671940,45.04,80960.66,0.0,-0.96978,3e-05,3.92395]
[1777982677652,45.04,80960.16,0.0,-0.96978,3e-05,3.92428]
[1777982683016,45.05,80958.85,0.0,-0.9698,3e-05,3.92195]
[1777982688052,45.05,80958.06,0.0,-0.96981,3e-05,3.92113]
[1777982691078,45.06,80986.44,0.0,-0.96904,3e-05,4.0049]
[1777982692084,45.06,80984.82,0.0,-0.96908,3e-05,4.0003]
[1777982694098,45.06,80979.76,0.0,-0.96921,3e-05,3.98577]
[1777982695106,45.06,80977.97,0.0,-0.96926,3e-05,3.98072]
[1777982701147,45.06,80976.88,0.0,-0.96928,3e-05,3.97875]
[1777982703161,45.06,80967.75,0.0,-0.96952,3e-05,3.95247]
[1777982704168,45.06,80962.82,0.0,-0.96965,3e-05,3.93836]
[1777982705175,45.07,80962.32,0.0,-0.96966,3e-05,3.93717]
[1777982711224,45.07,80960.79,0.0,-0.96968,3e-05,3.93458]
[1777982716252,45.07,80959.73,0.0,-0.9697,3e-05,3.93257]
[1777982718266,45.08,80969.02,0.0,-0.96945,3e-05,3.96014]
[1777982719947,45.08,80973.72,0.0,-0.96932,3e-05,3.97433]
[1777982725315,45.08,80969.52,0.0,-0.96942,3e-05,3.96343]
[1777982730350,45.09,80970.86,0.0,-0.96937,3e-05,3.96857]
[1777982734378,45.09,80976.15,0.0,-0.96925,3e-05,3.98158]
[1777982740088,45.09,80970.18,0.0,-0.9694,3e-05,3.96523]
[1777982740420,45.09,80970.18,0.0,-0.96939,3e-05,3.96549]
[1777982744448,45.1,80964.86,0.0,-0.96952,3e-05,3.95109]
[1777982750159,45.1,80964.11,0.0,-0.96953,3e-05,3.9503]
[1777982755525,45.11,80964.5,0.0,-0.96951,3e-05,3.95303]
[1777982760560,45.11,80962.78,0.0,-0.96954,3e-05,3.94932]
[1777982765595,45.12,80964.12,0.0,-0.96949,3e-05,3.95451]
[1777982769626,45.12,80968.44,0.0,-0.96937,3e-05,3.96809]
[1777982770630,45.12,80975.38,0.0,-0.96918,3e-05,3.98858]
[1777982775665,45.12,80977.85,0.0,-0.96911,3e-05,3.99666]
[1777982780700,45.12,80973.98,0.0,-0.9692,3e-05,3.98619]
[1777982786743,45.13,80975.53,0.0,-0.96915,3e-05,3.99177]
[1777982787749,45.13,80980.6,0.0,-0.96901,3e-05,4.0068]
[1777982792785,45.13,80980.67,0.0,-0.96903,3e-05,4.00425]
[1777982793791,45.13,80989.25,0.0,-0.9688,3e-05,4.02962]
[1777982794800,45.13,80997.25,0.0,-0.96858,3e-05,4.05334]
[1777982796813,45.13,81003.35,0.0,-0.96841,3e-05,4.07153]
[1777982797820,45.13,81010.2,0.0,-0.96822,3e-05,4.09194]
[1777982798839,45.13,81018.61,0.0,-0.96799,3e-05,4.11704]
[1777982799840,45.13,81032.87,0.0,-0.96759,3e-05,4.15981]
[1777982800849,45.13,81038.93,0.0,-0.96742,3e-05,4.17798]
[1777982801854,45.13,81022.26,0.0,-0.96789,3e-05,4.12765]
[1777982802862,45.13,81016.79,0.0,-0.96804,3e-05,4.11121]
[1777982805882,45.13,81028.94,0.0,-0.96771,3e-05,4.14752]
[1777982806889,45.13,81037.09,0.0,-0.96748,3e-05,4.17198]
[1777982811925,45.13,81033.84,0.0,-0.96758,3e-05,4.1615]
[1777982816960,45.12,81039.35,0.0,-0.96743,3e-05,4.1775]
[1777982818977,45.12,81033.17,0.0,-0.9676,3e-05,4.15856]
[1777982824014,45.12,81034.49,0.0,-0.96757,3e-05,4.16193]
[1777982827030,45.12,81029.02,0.0,-0.96773,3e-05,4.14511]
[1777982832065,45.12,81017.32,0.0,-0.96806,3e-05,4.10958]
[1777982833072,45.12,81017.28,0.0,-0.96806,3e-05,4.10943]
[1777982835088,45.12,81024.41,0.0,-0.96786,3e-05,4.13074]
[1777982837103,45.12,81018.49,0.0,-0.96803,3e-05,4.11285]
[1777982840122,45.12,81014.16,0.0,-0.96815,3e-05,4.09978]
[1777982845160,45.12,81012.84,0.0,-0.96819,3e-05,4.0957]
[1777982850194,45.12,81010.8,0.0,-0.96824,3e-05,4.08945]
[1777982851201,45.12,81018.29,0.0,-0.96806,3e-05,4.10831]
[1777982852210,45.12,81023.86,0.0,-0.96791,3e-05,4.12495]
[1777982853216,45.12,81025.64,0.0,-0.96786,3e-05,4.13022]
[1777982855235,45.12,81030.87,0.0,-0.96772,3e-05,4.14575]
[1777982857244,45.12,81023.37,0.0,-0.96793,3e-05,4.12299]
[1777982859258,45.12,81015.08,0.0,-0.96816,3e-05,4.09803]
[1777982861273,45.12,81012.3,0.0,-0.96824,3e-05,4.08967]
[1777982862279,45.11,81004.66,0.0,-0.96845,3e-05,4.0669]
[1777982863287,45.12,80999.58,0.0,-0.96858,3e-05,4.05184]
[1777982864294,45.12,80993.9,0.0,-0.96874,3e-05,4.03507]
[1777982865300,45.12,80993.32,0.0,-0.96875,3e-05,4.03343]
[1777982869328,45.12,80990.17,0.0,-0.96884,3e-05,4.0245]
[1777982874363,45.12,80991.84,0.0,-0.96879,3e-05,4.03001]
[1777982877388,45.12,80996.95,0.0,-0.96864,3e-05,4.04559]
[1777982879097,45.12,81002.76,0.0,-0.96848,3e-05,4.0629]
[1777982884434,45.12,81004.3,0.0,-0.96844,3e-05,4.06792]
[1777982889171,45.12,80998.93,0.0,-0.96858,3e-05,4.05227]
[1777982894503,45.12,80999.97,0.0,-0.96855,3e-05,4.05595]
[1777982899539,45.13,81003.85,0.0,-0.96844,3e-05,4.06792]
[1777982901557,45.13,81011.53,0.0,-0.96822,3e-05,4.09089]
[1777982905581,45.13,81017.37,0.0,-0.96806,3e-05,4.10843]
[1777982907596,45.13,81025.3,0.0,-0.96784,3e-05,4.13219]
[1777982910618,45.13,81030.01,0.0,-0.96771,3e-05,4.14624]
[1777982911625,45.13,81036.11,0.0,-0.96757,3e-05,4.16103]
[1777982916659,45.12,81034.13,0.0,-0.96763,3e-05,4.1547]
[1777982921695,45.12,81036.65,0.0,-0.96756,3e-05,4.16193]
[1777982926729,45.12,81037.26,0.0,-0.96755,3e-05,4.16339]
[1777982929750,45.12,81031.26,0.0,-0.96772,3e-05,4.1451]
[1777982934785,45.12,81030.1,0.0,-0.96775,3e-05,4.14137]
[1777982938813,45.12,81036.65,0.0,-0.96757,3e-05,4.1609]
[1777982943848,45.12,81038.25,0.0,-0.96753,3e-05,4.1653]
[1777982948883,45.12,81030.19,0.0,-0.96776,3e-05,4.14064]
[1777982953917,45.12,81027.74,0.0,-0.96783,3e-05,4.13312]
[1777982956939,45.12,81033.49,0.0,-0.96767,3e-05,4.15033]
[1777982961974,45.12,81030.57,0.0,-0.96775,3e-05,4.14126]
[1777982967009,45.12,81030.26,0.0,-0.96776,3e-05,4.14018]
[1777982972046,45.11,81035.32,0.0,-0.96765,3e-05,4.15169]
[1777982976074,45.11,81030.14,0.0,-0.96779,3e-05,4.13591]
[1777982977082,45.11,81014.59,0.0,-0.96822,3e-05,4.08936]
[1777982979095,45.12,81009.34,0.0,-0.96837,3e-05,4.07385]
[1777982984130,45.12,81010.07,0.0,-0.96834,3e-05,4.07641]
[1777982989165,45.12,81009.25,0.0,-0.96836,3e-05,4.07436]
[1777982994200,45.12,81009.49,0.0,-0.96835,3e-05,4.07546]
[1777982999235,45.12,81010.71,0.0,-0.96832,3e-05,4.07946]
[1777983004270,45.12,81018.37,0.0,-0.96812,3e-05,4.101]
[1777983005277,45.12,81019.51,0.0,-0.96809,3e-05,4.10445]
[1777983010315,45.11,81020.06,0.0,-0.96808,3e-05,4.10543]
[1777983014347,45.1,81029.32,0.0,-0.96785,3e-05,4.12997]
[1777983016358,45.1,81032.68,0.0,-0.96777,3e-05,4.13838]
[1777983018371,45.09,81043.38,0.0,-0.96749,3e-05,4.16896]
[1777983019380,45.09,81047.43,0.0,-0.96738,3e-05,4.18032]
[1777983023410,45.09,81047.65,0.0,-0.96738,3e-05,4.18018]
[1777983028441,45.08,81043.53,0.0,-0.96751,3e-05,4.16672]
[1777983033477,45.08,81038.87,0.0,-0.96767,3e-05,4.14818]
[1777983035491,45.08,81034.76,0.0,-0.96779,3e-05,4.13572]
[1777983040528,45.08,81037.15,0.0,-0.96772,3e-05,4.14278]
[1777983045563,45.08,81033.49,0.0,-0.96783,3e-05,4.13158]
[1777983050598,45.08,81033.03,0.0,-0.96784,3e-05,4.13006]
[1777983055634,45.08,81032.45,0.0,-0.96786,3e-05,4.12815]
[1777983060367,45.08,81037.32,0.0,-0.96773,3e-05,4.14269]
[1777983065704,45.08,81038.53,0.0,-0.9677,3e-05,4.14595]
[1777983070440,45.08,81045.84,0.0,-0.96749,3e-05,4.16775]
[1777983072753,45.08,81051.29,0.0,-0.96734,3e-05,4.18392]
[1777983077789,45.07,81057.87,0.0,-0.96716,3e-05,4.20324]
[1777983078797,45.07,81068.86,0.0,-0.96685,3e-05,4.23649]
[1777983080508,45.07,81064.9,0.0,-0.96697,3e-05,4.22409]
[1777983084838,45.07,81066.53,0.0,-0.96694,3e-05,4.22759]
[1777983090581,45.06,81070.98,0.0,-0.96682,3e-05,4.24009]
[1777983095915,45.06,81071.07,0.0,-0.96685,3e-05,4.23566]
[1777983098936,45.06,81080.01,0.0,-0.9666,3e-05,4.26249]
[1777983100950,45.06,81087.04,0.0,-0.96641,3e-05,4.28364]
[1777983103972,45.05,81081.12,0.0,-0.96658,3e-05,4.26462]
[1777983109006,45.05,81079.58,0.0,-0.96664,3e-05,4.25864]
[1777983112036,45.05,81085.08,0.0,-0.96649,3e-05,4.27481]
[1777983113043,45.05,81092.91,0.0,-0.96627,3e-05,4.29869]
[1777983114048,45.05,81114.65,0.0,-0.96563,3e-05,4.36594]
[1777983116062,45.04,81100.7,0.0,-0.96605,3e-05,4.32166]
[1777983121106,45.03,81093.84,0.0,-0.96629,3e-05,4.29596]
[1777983122111,45.04,81088.97,0.0,-0.96641,3e-05,4.28338]
[1777983127146,45.04,81096.87,0.0,-0.96617,3e-05,4.30893]
[1777983132181,45.04,81099.85,0.0,-0.96608,3e-05,4.31872]
[1777983137219,45.04,81096.32,0.0,-0.96618,3e-05,4.30796]
[1777983140240,45.04,81091.77,0.0,-0.96631,3e-05,4.29376]
[1777983144268,45.04,81082.1,0.0,-0.96659,3e-05,4.26364]
[1777983149303,45.04,81079.97,0.0,-0.96666,3e-05,4.25696]
[1777983154338,45.04,81080.39,0.0,-0.96667,3e-05,4.25451]
[1777983159375,45.04,81078.05,0.0,-0.96674,3e-05,4.24724]
[1777983164412,45.04,81079.05,0.0,-0.96671,3e-05,4.25018]
[1777983169447,45.04,81065.96,0.0,-0.96709,3e-05,4.20971]
[1777983170454,45.04,81055.99,0.0,-0.96738,3e-05,4.17907]
[1777983171461,45.04,81054.96,0.0,-0.96741,3e-05,4.17571]
[1777983176496,45.03,81055.99,0.0,-0.96739,3e-05,4.17771]
[1777983180526,45.03,81061.6,0.0,-0.96724,3e-05,4.19389]
[1777983181539,45.03,81065.22,0.0,-0.96714,3e-05,4.20468]
[1777983183545,45.03,81068.58,0.0,-0.96705,3e-05,4.21439]
[1777983188580,45.02,81068.21,0.0,-0.96707,3e-05,4.21188]
[1777983191602,45.02,81076.87,0.0,-0.96683,3e-05,4.23759]
[1777983192614,45.02,81084.4,0.0,-0.96662,3e-05,4.26044]
[1777983193616,45.02,81086.68,0.0,-0.96656,3e-05,4.26713]
[1777983196636,45.02,81089.6,0.0,-0.96648,3e-05,4.27508]
[1777983201674,45.01,81093.72,0.0,-0.96638,3e-05,4.28625]
[1777983205702,45.01,81094.62,0.0,-0.96636,3e-05,4.28794]
[1777983211432,45.0,81094.06,0.0,-0.96642,3e-05,4.28095]
[1777983216778,45.01,81092.43,0.0,-0.96646,3e-05,4.27696]
[1777983221815,45.02,81095.63,0.0,-0.96633,3e-05,4.29022]
[1777983226852,45.03,81092.11,0.0,-0.9664,3e-05,4.28247]
[1777983229877,45.03,81086.59,0.0,-0.96656,3e-05,4.26576]
[1777983231576,45.03,81081.43,0.0,-0.96669,3e-05,4.25192]
[1777983233901,45.04,81076.57,0.0,-0.96682,3e-05,4.23766]
[1777983237930,45.04,81071.2,0.0,-0.96697,3e-05,4.22174]
[1777983238936,45.04,81066.34,0.0,-0.96711,3e-05,4.20706]
[1777983243971,45.06,81071.25,0.0,-0.96689,3e-05,4.23025]
[1777983248001,45.07,81083.26,0.0,-0.96652,3e-05,4.27011]
[1777983253035,45.08,81088.27,0.0,-0.96637,3e-05,4.28637]
[1777983258071,45.08,81084.23,0.0,-0.96647,3e-05,4.27467]
[1777983263106,45.09,81083.92,0.0,-0.96646,3e-05,4.27662]
[1777983266128,45.11,81078.66,0.0,-0.96654,3e-05,4.26776]
[1777983271163,45.13,81083.67,0.0,-0.96637,3e-05,4.28478]
[1777983276197,45.14,81083.9,0.0,-0.96631,3e-05,4.29154]
[1777983281232,45.15,81084.07,0.0,-0.96629,3e-05,4.293]
[1777983286267,45.16,81082.28,0.0,-0.96632,3e-05,4.29015]
[1777983291302,45.16,81083.61,0.0,-0.96627,3e-05,4.29522]
[1777983296337,45.16,81082.75,0.0,-0.96629,3e-05,4.2935]
[1777983301372,45.16,81078.88,0.0,-0.96639,3e-05,4.28257]
[1777983303386,45.17,81067.33,0.0,-0.96672,3e-05,4.24756]
[1777983308426,45.17,81073.14,0.0,-0.96654,3e-05,4.2667]
[1777983310440,45.17,81080.81,0.0,-0.96631,3e-05,4.29076]
[1777983311448,45.17,81086.01,0.0,-0.96616,3e-05,4.307]
[1777983316481,45.17,81088.4,0.0,-0.96608,3e-05,4.31527]
[1777983321517,45.18,81089.32,0.0,-0.96605,3e-05,4.31888]
[1777983323531,45.18,81095.8,0.0,-0.96586,3e-05,4.33923]
[1777983328566,45.18,81097.79,0.0,-0.96579,3e-05,4.34599]
[1777983333601,45.18,81095.92,0.0,-0.96587,3e-05,4.33713]
[1777983338637,45.18,81096.13,0.0,-0.96586,3e-05,4.33842]
[1777983343671,45.18,81097.72,0.0,-0.9658,3e-05,4.34397]
[1777983344678,45.19,81105.22,0.0,-0.96558,3e-05,4.36747]
[1777983345685,45.19,81108.09,0.0,-0.9655,3e-05,4.37652]
[1777983350720,45.19,81112.33,0.0,-0.96537,3e-05,4.39011]
[1777983352734,45.19,81115.18,0.0,-0.96528,3e-05,4.3993]
[1777983357769,45.19,81114.83,0.0,-0.96529,3e-05,4.39836]
[1777983362811,45.19,81110.65,0.0,-0.96541,3e-05,4.38548]
[1777983367845,45.19,81111.15,0.0,-0.9654,3e-05,4.38723]
[1777983372882,45.19,81113.01,0.0,-0.96534,3e-05,4.39333]
[1777983377917,45.19,81110.46,0.0,-0.96541,3e-05,4.38555]
[1777983382951,45.19,81110.4,0.0,-0.96541,3e-05,4.38562]
[1777983387986,45.19,81107.67,0.0,-0.96549,3e-05,4.37731]
[1777983393023,45.19,81104.8,0.0,-0.9656,3e-05,4.36496]
[1777983398058,45.19,81104.17,0.0,-0.96561,3e-05,4.36329]
[1777983403093,45.19,81103.66,0.0,-0.96563,3e-05,4.36201]
[1777983405107,45.2,81098.75,0.0,-0.96577,3e-05,4.34686]
[1777983406114,45.2,81087.79,0.0,-0.96609,3e-05,4.31298]
[1777983411150,45.2,81087.31,0.0,-0.9661,3e-05,4.31212]
[1777983412855,45.2,81096.05,0.0,-0.96584,3e-05,4.33951]
[1777983418201,45.2,81090.67,0.0,-0.96599,3e-05,4.32359]
[1777983423235,45.2,81091.15,0.0,-0.96597,3e-05,4.32586]
[1777983426255,45.2,81085.96,0.0,-0.96611,3e-05,4.31029]
[1777983431291,45.21,81081.66,0.0,-0.96623,3e-05,4.29779]
[1777983436327,45.21,81081.03,0.0,-0.96624,3e-05,4.29695]
[1777983441366,45.21,81082.48,0.0,-0.96618,3e-05,4.30252]
[1777983443375,45.22,81096.1,0.0,-0.96577,3e-05,4.34692]
[1777983448409,45.22,81099.68,0.0,-0.96566,3e-05,4.35868]
[1777983453445,45.23,81101.2,0.0,-0.9656,3e-05,4.36337]
[1777983458480,45.25,81097.46,0.0,-0.96567,3e-05,4.35607]
[1777983464522,45.25,81097.58,0.0,-0.96566,3e-05,4.35724]
[1777983466536,45.25,81092.55,0.0,-0.96581,3e-05,4.34189]
[1777983472578,45.25,81091.44,0.0,-0.96583,3e-05,4.33943]
[1777983477613,45.26,81088.55,0.0,-0.9659,3e-05,4.33133]
[1777983482648,45.26,81079.44,0.0,-0.96617,3e-05,4.30314]
[1777983487683,45.26,81075.8,0.0,-0.96627,3e-05,4.29268]
[1777983492718,45.26,81073.11,0.0,-0.96633,3e-05,4.28571]
[1777983493725,45.26,81067.52,0.0,-0.96649,3e-05,4.26881]
[1777983499767,45.27,81063.84,0.0,-0.96658,3e-05,4.25914]
[1777983504803,45.27,81060.52,0.0,-0.96666,3e-05,4.25029]
[1777983509838,45.28,81063.74,0.0,-0.96654,3e-05,4.26352]
[1777983510844,45.29,81073.17,0.0,-0.96625,3e-05,4.29471]
[1777983511852,45.29,81075.83,0.0,-0.96619,3e-05,4.29948]
[1777983516886,45.29,81076.3,0.0,-0.96617,3e-05,4.30179]
[1777983521920,45.3,81077.46,0.0,-0.96613,3e-05,4.30624]
[1777983524947,45.3,81084.88,0.0,-0.96591,3e-05,4.32969]
[1777983529977,45.3,81088.65,0.0,-0.9658,3e-05,4.34145]
[1777983534005,45.3,81081.63,0.0,-0.96601,3e-05,4.31959]
[1777983539040,45.3,81084.19,0.0,-0.96592,3e-05,4.32826]
[1777983544076,45.3,81087.37,0.0,-0.96582,3e-05,4.33903]
[1777983549112,45.3,81089.7,0.0,-0.96575,3e-05,4.34691]
[1777983552828,45.3,81080.7,0.0,-0.96601,3e-05,4.319]
[1777983555159,45.3,81078.65,0.0,-0.96607,3e-05,4.31275]
[1777983560189,45.31,81087.73,0.0,-0.9658,3e-05,4.34115]
[1777983565225,45.3,81087.73,0.0,-0.9658,3e-05,4.34088]
[1777983570259,45.3,81090.3,0.0,-0.96574,3e-05,4.34803]
[1777983575294,45.3,81089.53,0.0,-0.96579,3e-05,4.3412]
[1777983580330,45.3,81090.78,0.0,-0.96575,3e-05,4.34539]
[1777983583039,45.3,81096.49,0.0,-0.96558,3e-05,4.36356]
[1777983584358,45.3,81099.68,0.0,-0.96549,3e-05,4.37384]
[1777983589393,45.3,81096.62,0.0,-0.96557,3e-05,4.36494]
[1777983594429,45.3,81096.15,0.0,-0.96559,3e-05,4.36305]
[1777983598459,45.3,81085.07,0.0,-0.96592,3e-05,4.32776]
[1777983601482,45.3,81079.66,0.0,-0.96608,3e-05,4.31053]
[1777983606515,45.3,81084.66,0.0,-0.96594,3e-05,4.32551]
[1777983609536,45.3,81089.69,0.0,-0.9658,3e-05,4.34103]
[1777983614571,45.3,81084.02,0.0,-0.96596,3e-05,4.32331]
[1777983619606,45.3,81078.31,0.0,-0.96613,3e-05,4.30562]
[1777983623634,45.3,81072.02,0.0,-0.96632,3e-05,4.28571]
[1777983628672,45.29,81070.36,0.0,-0.96637,3e-05,4.27976]
[1777983633704,45.29,81067.58,0.0,-0.96649,3e-05,4.2668]
[1777983635719,45.29,81059.05,0.0,-0.96673,3e-05,4.24085]
[1777983637732,45.29,81067.66,0.0,-0.96648,3e-05,4.26783]
[1777983642767,45.3,81066.96,0.0,-0.96648,3e-05,4.26718]
[1777983647803,45.3,81067.49,0.0,-0.96645,3e-05,4.27037]
[1777983652837,45.31,81068.85,0.0,-0.9664,3e-05,4.27608]
[1777983657872,45.31,81070.37,0.0,-0.96635,3e-05,4.28165]
[1777983662908,45.31,81070.98,0.0,-0.96632,3e-05,4.28401]
[1777983663913,45.31,81076.38,0.0,-0.96617,3e-05,4.30074]
[1777983664923,45.31,81078.64,0.0,-0.9661,3e-05,4.30778]
[1777983668950,45.31,81082.05,0.0,-0.96601,3e-05,4.31787]
[1777983673987,45.31,81082.91,0.0,-0.96599,3e-05,4.31964]
[1777983679022,45.3,81088.08,0.0,-0.96585,3e-05,4.3347]
[1777983682042,45.3,81097.59,0.0,-0.96557,3e-05,4.36367]
[1777983683049,45.3,81106.08,0.0,-0.96533,3e-05,4.38993]
[1777983684055,45.3,81102.01,0.0,-0.96545,3e-05,4.37692]
[1777983685063,45.3,81108.57,0.0,-0.96526,3e-05,4.39716]
[1777983686071,45.3,81112.13,0.0,-0.96516,3e-05,4.40803]
[1777983689095,45.3,81116.65,0.0,-0.96503,3e-05,4.42126]
[1777983694128,45.29,81119.32,0.0,-0.965,3e-05,4.42427]
[1777983696179,45.29,81112.87,0.0,-0.96519,3e-05,4.40329]
[1777983701185,45.28,81115.76,0.0,-0.96513,3e-05,4.41058]
[1777983704206,45.28,81110.04,0.0,-0.96531,3e-05,4.39154]
[1777983709241,45.27,81111.54,0.0,-0.96528,3e-05,4.39443]
[1777983714276,45.27,81111.01,0.0,-0.96531,3e-05,4.39086]
[1777983719312,45.26,81112.86,0.0,-0.96528,3e-05,4.3943]
[1777983724347,45.26,81111.02,0.0,-0.96535,3e-05,4.38681]
[1777983729381,45.26,81111.78,0.0,-0.96533,3e-05,4.3893]
[1777983734416,45.27,81112.79,0.0,-0.96527,3e-05,4.39531]
[1777983739451,45.28,81111.31,0.0,-0.96528,3e-05,4.3942]
[1777983741465,45.28,81105.87,0.0,-0.96543,3e-05,4.37861]
[1777983744487,45.29,81101.27,0.0,-0.96555,3e-05,4.36582]
[1777983749522,45.29,81100.11,0.0,-0.96556,3e-05,4.36434]
[1777983750528,45.29,81105.26,0.0,-0.96541,3e-05,4.3808]
[1777983752542,45.3,81109.67,0.0,-0.9653,3e-05,4.39169]
[1777983757577,45.31,81108.08,0.0,-0.96531,3e-05,4.38988]
[1777983764304,45.32,81110.67,0.0,-0.9652,3e-05,4.40216]
[1777983768655,45.33,81108.91,0.0,-0.96521,3e-05,4.40016]
[1777983773691,45.34,81103.07,0.0,-0.96535,3e-05,4.38553]
[1777983774696,45.34,81098.02,0.0,-0.96549,3e-05,4.37054]
[1777983775704,45.34,81083.18,0.0,-0.96592,3e-05,4.32528]
[1777983778724,45.35,81077.91,0.0,-0.96605,3e-05,4.31152]
[1777983780738,45.36,81070.76,0.0,-0.96624,3e-05,4.2912]
[1777983785773,45.37,81073.25,0.0,-0.96613,3e-05,4.30321]
[1777983790811,45.38,81067.67,0.0,-0.96625,3e-05,4.29032]
[1777983795843,45.42,81068.69,0.0,-0.9661,3e-05,4.30569]
[1777983802892,45.44,81069.53,0.0,-0.96602,3e-05,4.31426]
[1777983807926,45.45,81070.51,0.0,-0.96595,3e-05,4.32151]
[1777983809941,45.46,81076.87,0.0,-0.96575,3e-05,4.34282]
[1777983812963,45.47,81082.85,0.0,-0.96558,3e-05,4.36007]
[1777983817998,45.48,81082.06,0.0,-0.96556,3e-05,4.3615]
[1777983823038,45.49,81081.92,0.0,-0.96553,3e-05,4.3649]
[1777983828072,45.5,81080.42,0.0,-0.96554,3e-05,4.36404]
[1777983833107,45.51,81086.06,0.0,-0.96534,3e-05,4.38529]
[1777983837135,45.52,81080.31,0.0,-0.96548,3e-05,4.37029]
[1777983842172,45.53,81078.05,0.0,-0.96551,3e-05,4.36696]
[1777983848213,45.55,81075.86,0.0,-0.96553,3e-05,4.36456]
[1777983853248,45.56,81076.38,0.0,-0.96548,3e-05,4.3698]
[1777983858283,45.57,81075.05,0.0,-0.96549,3e-05,4.36924]
[1777983862312,45.58,81071.29,0.0,-0.96557,3e-05,4.36047]
[1777983867347,45.59,81071.81,0.0,-0.96552,3e-05,4.36572]
[1777983871374,45.6,81076.92,0.0,-0.96537,3e-05,4.3808]
[1777983873388,45.6,81082.45,0.0,-0.96519,3e-05,4.39939]
[1777983874395,45.61,81083.34,0.0,-0.96516,3e-05,4.40283]
[1777983879434,45.62,81080.53,0.0,-0.96521,3e-05,4.39741]
[1777983885144,45.63,81079.98,0.0,-0.96519,3e-05,4.39969]
[1777983890514,45.64,81078.92,0.0,-0.96519,3e-05,4.39967]
[1777983895546,45.65,81083.46,0.0,-0.96502,3e-05,4.41767]
[1777983900580,45.66,81086.84,0.0,-0.96489,3e-05,4.43074]
[1777983905284,45.67,81098.13,0.0,-0.96452,3e-05,4.46925]
[1777983906622,45.67,81104.36,0.0,-0.96433,3e-05,4.48997]
[1777983907629,45.67,81110.65,0.0,-0.96413,3e-05,4.51034]
[1777983912664,45.68,81115.66,0.0,-0.96396,3e-05,4.5286]
[1777983917700,45.69,81119.45,0.0,-0.96382,3e-05,4.54277]
[1777983919717,45.69,81159.27,0.0,-0.96259,3e-05,4.67117]
[1777983920725,45.69,81166.52,0.0,-0.96236,3e-05,4.69488]
[1777983922737,45.69,81156.46,0.0,-0.96267,3e-05,4.66269]
[1777983923745,45.69,81150.98,0.0,-0.96284,3e-05,4.64524]
[1777983925428,45.69,81131.56,0.0,-0.96344,3e-05,4.58319]
[1777983925759,45.69,81131.56,0.0,-0.96343,3e-05,4.58355]
[1777983930795,45.7,81135.72,0.0,-0.96329,3e-05,4.59867]
[1777983935497,45.7,81147.03,0.0,-0.96295,3e-05,4.63262]
[1777983935831,45.7,81147.03,0.0,-0.96295,3e-05,4.63293]
[1777983940864,45.71,81143.28,0.0,-0.96305,3e-05,4.62248]
[1777983945900,45.71,81143.23,0.0,-0.96303,3e-05,4.62405]
[1777983950934,45.72,81150.14,0.0,-0.9628,3e-05,4.64798]
[1777983955970,45.72,81152.82,0.0,-0.96271,3e-05,4.65816]
[1777983959998,45.73,81159.25,0.0,-0.96249,3e-05,4.68012]
[1777983963039,45.73,81168.99,0.0,-0.96218,3e-05,4.71247]
[1777983964041,45.73,81183.37,0.0,-0.96173,3e-05,4.75958]
[1777983968068,45.73,81177.97,0.0,-0.96189,3e-05,4.74249]
[1777983971089,45.73,81169.3,0.0,-0.96216,3e-05,4.71468]
[1777983974111,45.73,81175.62,0.0,-0.96196,3e-05,4.73578]
[1777983978140,45.74,81181.48,0.0,-0.96177,3e-05,4.75543]
[1777983982168,45.74,81187.2,0.0,-0.96158,3e-05,4.77453]
[1777983987203,45.74,81189.4,0.0,-0.96151,3e-05,4.78208]
[1777983992238,45.74,81190.05,0.0,-0.96151,3e-05,4.7806]
[1777983996266,45.74,81195.86,0.0,-0.96133,3e-05,4.79983]
[1777984001302,45.74,81187.07,0.0,-0.96161,3e-05,4.77098]
[1777984002309,45.74,81184.08,0.0,-0.9617,3e-05,4.76122]
[1777984006338,45.74,81176.31,0.0,-0.96195,3e-05,4.73609]
[1777984008352,45.74,81170.75,0.0,-0.96212,3e-05,4.71818]
[1777984013387,45.74,81167.09,0.0,-0.96223,3e-05,4.70695]
[1777984018422,45.75,81171.77,0.0,-0.96207,3e-05,4.7229]
[1777984023457,45.75,81173.62,0.0,-0.96201,3e-05,4.72949]
[1777984025471,45.75,81184.37,0.0,-0.96167,3e-05,4.76485]
[1777984026478,45.75,81188.39,0.0,-0.96154,3e-05,4.7781]
[1777984029501,45.75,81191.76,0.0,-0.96143,3e-05,4.78926]
[1777984034536,45.75,81194.0,0.0,-0.96136,3e-05,4.79672]
[1777984038563,45.75,81199.06,0.0,-0.96119,3e-05,4.81347]
[1777984043598,45.75,81205.96,0.0,-0.96097,3e-05,4.83625]
[1777984048633,45.75,81210.13,0.0,-0.96084,3e-05,4.84987]
[1777984053670,45.75,81211.75,0.0,-0.96082,3e-05,4.85116]
[1777984058704,45.75,81216.42,0.0,-0.96067,3e-05,4.86649]
[1777984060718,45.75,81211.82,0.0,-0.96082,3e-05,4.85116]
[1777984063740,45.75,81217.96,0.0,-0.96062,3e-05,4.87147]
[1777984067767,45.75,81230.5,0.0,-0.96021,3e-05,4.9131]
[1777984072802,45.74,81228.05,0.0,-0.9603,3e-05,4.90443]
[1777984076481,45.74,81233.32,0.0,-0.96013,3e-05,4.92178]
[1777984081865,45.74,81231.06,0.0,-0.96021,3e-05,4.91358]
[1777984086901,45.74,81231.63,0.0,-0.9602,3e-05,4.91503]
[1777984091935,45.74,81235.97,0.0,-0.96006,3e-05,4.9291]
[1777984096972,45.74,81235.46,0.0,-0.96008,3e-05,4.92681]
[1777984102007,45.73,81236.13,0.0,-0.96006,3e-05,4.92848]
[1777984107042,45.73,81239.03,0.0,-0.95998,3e-05,4.93761]
[1777984109056,45.73,81244.08,0.0,-0.95981,3e-05,4.9543]
[1777984114091,45.73,81239.8,0.0,-0.95999,3e-05,4.93525]
[1777984119126,45.73,81241.08,0.0,-0.95995,3e-05,4.93885]
[1777984123153,45.73,81231.4,0.0,-0.96028,3e-05,4.90588]
[1777984124161,45.73,81220.38,0.0,-0.96064,3e-05,4.86906]
[1777984129200,45.73,81225.98,0.0,-0.96046,3e-05,4.8875]
[1777984134231,45.72,81223.03,0.0,-0.96056,3e-05,4.87737]
[1777984139266,45.72,81218.96,0.0,-0.96069,3e-05,4.86362]
[1777984144301,45.72,81216.59,0.0,-0.96077,3e-05,4.8557]
[1777984149337,45.72,81219.27,0.0,-0.96068,3e-05,4.86449]
[1777984154371,45.72,81218.55,0.0,-0.96071,3e-05,4.86197]
[1777984159406,45.72,81218.44,0.0,-0.96071,3e-05,4.86147]
[1777984162428,45.72,81227.2,0.0,-0.96043,3e-05,4.89053]
[1777984167464,45.72,81232.06,0.0,-0.96027,3e-05,4.90641]
[1777984173508,45.72,81231.76,0.0,-0.96032,3e-05,4.90103]
[1777984178542,45.72,81223.14,0.0,-0.9606,3e-05,4.87195]
[1777984180556,45.72,81216.53,0.0,-0.96082,3e-05,4.84993]
[1777984185590,45.72,81216.94,0.0,-0.9608,3e-05,4.85135]
[1777984190625,45.72,81216.5,0.0,-0.96081,3e-05,4.85002]
[1777984195662,45.72,81217.13,0.0,-0.96079,3e-05,4.85218]
[1777984200695,45.72,81216.85,0.0,-0.9608,3e-05,4.85133]
[1777984203716,45.72,81222.23,0.0,-0.96063,3e-05,4.86927]
[1777984204724,45.72,81222.43,0.0,-0.96062,3e-05,4.86993]
[1777984209758,45.72,81225.74,0.0,-0.96051,3e-05,4.88081]
[1777984212780,45.72,81234.94,0.0,-0.96022,3e-05,4.91142]
[1777984213787,45.72,81235.6,0.0,-0.96019,3e-05,4.91354]
[1777984218824,45.72,81232.08,0.0,-0.96031,3e-05,4.90128]
[1777984223857,45.71,81231.63,0.0,-0.96034,3e-05,4.89865]
[1777984228892,45.71,81231.91,0.0,-0.96035,3e-05,4.89799]
[1777984233927,45.7,81232.63,0.0,-0.96037,3e-05,4.8946]
[1777984238962,45.7,81231.05,0.0,-0.96044,3e-05,4.88771]
[1777984243998,45.69,81232.08,0.0,-0.96042,3e-05,4.88957]
[1777984249037,45.69,81225.55,0.0,-0.96065,3e-05,4.86653]
[1777984250045,45.69,81220.11,0.0,-0.96083,3e-05,4.84789]
[1777984252057,45.69,81227.76,0.0,-0.96059,3e-05,4.87282]
[1777984257749,45.68,81231.17,0.0,-0.96049,3e-05,4.88264]
[1777984263134,45.68,81232.54,0.0,-0.96046,3e-05,4.88541]
[1777984266163,45.67,81243.47,0.0,-0.96012,3e-05,4.92101]
[1777984270190,45.67,81251.67,0.0,-0.95986,3e-05,4.94705]
[1777984272205,45.67,81244.4,0.0,-0.96011,3e-05,4.9218]
[1777984274218,45.66,81233.46,0.0,-0.96047,3e-05,4.88447]
[1777984275224,45.66,81228.17,0.0,-0.96065,3e-05,4.86651]
[1777984277891,45.66,81221.52,0.0,-0.96087,3e-05,4.8438]
[1777984282274,45.66,81215.39,0.0,-0.96108,3e-05,4.8221]
[1777984285296,45.66,81207.53,0.0,-0.96134,3e-05,4.79548]
[1777984290338,45.65,81210.87,0.0,-0.96124,3e-05,4.80554]
[1777984295367,45.65,81213.29,0.0,-0.9612,3e-05,4.80879]
[1777984300402,45.65,81210.86,0.0,-0.96129,3e-05,4.79986]
[1777984302417,45.65,81226.22,0.0,-0.9608,3e-05,4.85041]
[1777984303423,45.65,81232.67,0.0,-0.96059,3e-05,4.87163]
[1777984308458,45.64,81229.92,0.0,-0.96069,3e-05,4.86104]
[1777984313493,45.64,81225.65,0.0,-0.96085,3e-05,4.84543]
[1777984318528,45.63,81223.75,0.0,-0.96092,3e-05,4.83772]
[1777984323564,45.63,81224.28,0.0,-0.96092,3e-05,4.83808]
[1777984325577,45.63,81217.85,0.0,-0.96113,3e-05,4.81619]
[1777984326584,45.63,81212.39,0.0,-0.96131,3e-05,4.79789]
[1777984331622,45.62,81213.89,0.0,-0.96127,3e-05,4.80175]
[1777984336656,45.62,81218.37,0.0,-0.96114,3e-05,4.81548]
[1777984338668,45.62,81224.01,0.0,-0.96096,3e-05,4.83371]
[1777984342697,45.62,81216.38,0.0,-0.96122,3e-05,4.80739]
[1777984347732,45.61,81217.88,0.0,-0.96118,3e-05,4.81124]
[1777984351766,45.61,81223.59,0.0,-0.96104,3e-05,4.82539]
[1777984356797,45.61,81223.46,0.0,-0.96105,3e-05,4.82371]
[1777984361832,45.6,81223.55,0.0,-0.96106,3e-05,4.82277]
[1777984366868,45.6,81221.23,0.0,-0.96115,3e-05,4.81385]
[1777984368888,45.6,81215.36,0.0,-0.96134,3e-05,4.79394]
[1777984369889,45.6,81211.92,0.0,-0.96145,3e-05,4.78238]
[1777984372911,45.6,81216.97,0.0,-0.9613,3e-05,4.79852]
[1777984374925,45.59,81222.77,0.0,-0.96112,3e-05,4.81731]
[1777984379961,45.59,81219.31,0.0,-0.96124,3e-05,4.80477]
[1777984384995,45.59,81217.68,0.0,-0.9613,3e-05,4.79847]
[1777984389024,45.59,81225.71,0.0,-0.96105,3e-05,4.8244]
[1777984394058,45.58,81226.35,0.0,-0.96104,3e-05,4.82551]
[1777984399094,45.58,81226.9,0.0,-0.96103,3e-05,4.82615]
[1777984404127,45.58,81233.86,0.0,-0.96081,3e-05,4.84827]
[1777984409163,45.57,81236.16,0.0,-0.96075,3e-05,4.8548]
[1777984411177,45.57,81228.28,0.0,-0.96104,3e-05,4.8243]
[1777984416213,45.57,81227.36,0.0,-0.96108,3e-05,4.82035]
[1777984420240,45.57,81231.76,0.0,-0.96094,3e-05,4.83426]
[1777984425274,45.56,81235.43,0.0,-0.96084,3e-05,4.84533]
[1777984430315,45.56,81236.21,0.0,-0.96082,3e-05,4.84673]
[1777984436353,45.56,81235.76,0.0,-0.96085,3e-05,4.8438]
[1777984439023,45.55,81244.65,0.0,-0.96059,3e-05,4.87081]
[1777984439375,45.55,81244.65,0.0,-0.96059,3e-05,4.87052]
[1777984443402,45.54,81253.19,0.0,-0.96032,3e-05,4.89787]
[1777984446435,45.54,81259.91,0.0,-0.96011,3e-05,4.91938]
[1777984451463,45.53,81262.58,0.0,-0.96005,3e-05,4.92579]
[1777984453472,45.53,81271.47,0.0,-0.95976,3e-05,4.95501]
[1777984458510,45.52,81270.73,0.0,-0.95981,3e-05,4.95034]
[1777984459514,45.52,81263.96,0.0,-0.96004,3e-05,4.92709]
[1777984460521,45.52,81255.52,0.0,-0.96032,3e-05,4.89834]
[1777984465556,45.52,81250.53,0.0,-0.9605,3e-05,4.87998]
[1777984468578,45.51,81245.55,0.0,-0.96067,3e-05,4.86245]
[1777984470590,45.51,81239.7,0.0,-0.96087,3e-05,4.84243]
[1777984473612,45.51,81234.22,0.0,-0.96108,3e-05,4.81968]
[1777984478647,45.51,81234.04,0.0,-0.9611,3e-05,4.8181]
[1777984483682,45.5,81229.71,0.0,-0.96124,3e-05,4.80282]
[1777984488717,45.5,81231.59,0.0,-0.96119,3e-05,4.80821]
[1777984493755,45.5,81232.63,0.0,-0.96117,3e-05,4.81087]
[1777984498793,45.5,81232.74,0.0,-0.96117,3e-05,4.81043]
[1777984503829,45.5,81231.94,0.0,-0.9612,3e-05,4.80699]
[1777984506850,45.49,81226.07,0.0,-0.9614,3e-05,4.7871]
[1777984507867,45.49,81231.97,0.0,-0.96121,3e-05,4.80654]
[1777984509881,45.49,81232.05,0.0,-0.96121,3e-05,4.80652]
[1777984512905,45.49,81224.96,0.0,-0.96144,3e-05,4.78264]
[1777984515926,45.49,81230.13,0.0,-0.96128,3e-05,4.79947]
[1777984520961,45.49,81227.84,0.0,-0.96136,3e-05,4.79137]
[1777984525996,45.49,81228.69,0.0,-0.96133,3e-05,4.79374]
[1777984528011,45.49,81221.63,0.0,-0.96156,3e-05,4.7702]
[1777984529018,45.49,81210.41,0.0,-0.96192,3e-05,4.73319]
[1777984530030,45.49,81212.04,0.0,-0.96187,3e-05,4.73857]
[1777984532040,45.49,81203.7,0.0,-0.96216,3e-05,4.70742]
[1777984533055,45.49,81186.53,0.0,-0.9627,3e-05,4.65148]
[1777984534061,45.49,81173.48,0.0,-0.96311,3e-05,4.60938]
[1777984535070,45.49,81169.63,0.0,-0.96323,3e-05,4.59717]
[1777984537094,45.49,81177.9,0.0,-0.96296,3e-05,4.62432]
[1777984538094,45.49,81184.67,0.0,-0.96275,3e-05,4.64644]
[1777984539098,45.49,81185.96,0.0,-0.96271,3e-05,4.65077]
[1777984544132,45.49,81188.76,0.0,-0.96262,3e-05,4.66055]
[1777984548161,45.49,81194.01,0.0,-0.96245,3e-05,4.67818]
[1777984549167,45.49,81199.13,0.0,-0.96228,3e-05,4.69501]
[1777984550174,45.5,81200.13,0.0,-0.96225,3e-05,4.69836]
[1777984555209,45.5,81196.18,0.0,-0.96237,3e-05,4.68585]
[1777984560244,45.5,81198.92,0.0,-0.96228,3e-05,4.69514]
[1777984565279,45.5,81198.1,0.0,-0.9623,3e-05,4.69272]
[1777984567295,45.5,81211.36,0.0,-0.96188,3e-05,4.73627]
[1777984568303,45.5,81226.83,0.0,-0.96139,3e-05,4.78727]
[1777984569312,45.5,81233.02,0.0,-0.96119,3e-05,4.80755]
[1777984574342,45.5,81234.26,0.0,-0.96116,3e-05,4.81094]
[1777984579377,45.49,81233.51,0.0,-0.96119,3e-05,4.8077]
[1777984582079,45.49,81237.44,0.0,-0.96107,3e-05,4.82042]
[1777984587435,45.49,81236.86,0.0,-0.9611,3e-05,4.81739]
[1777984590461,45.49,81249.05,0.0,-0.96071,3e-05,4.85742]
[1777984592473,45.49,81253.41,0.0,-0.9606,3e-05,4.86758]
[1777984597508,45.48,81249.1,0.0,-0.96075,3e-05,4.85172]
[1777984602543,45.48,81244.92,0.0,-0.9609,3e-05,4.83638]
[1777984607578,45.47,81242.65,0.0,-0.96099,3e-05,4.82743]
[1777984612614,45.47,81243.21,0.0,-0.96099,3e-05,4.82782]
[1777984617648,45.46,81240.01,0.0,-0.9611,3e-05,4.81572]
[1777984622683,45.46,81237.73,0.0,-0.96119,3e-05,4.80671]
[1777984626711,45.46,81229.8,0.0,-0.96146,3e-05,4.77932]
[1777984631746,45.45,81234.21,0.0,-0.96133,3e-05,4.79278]
[1777984636782,45.45,81235.56,0.0,-0.9613,3e-05,4.79594]
[1777984641817,45.45,81235.04,0.0,-0.96133,3e-05,4.793]
[1777984646851,45.44,81234.38,0.0,-0.96136,3e-05,4.78964]
[1777984651886,45.44,81232.6,0.0,-0.96146,3e-05,4.77879]
[1777984656923,45.44,81232.0,0.0,-0.96149,3e-05,4.77576]
[1777984662963,45.43,81231.16,0.0,-0.96153,3e-05,4.77174]
[1777984667998,45.43,81229.17,0.0,-0.9616,3e-05,4.76413]
[1777984673033,45.43,81228.5,0.0,-0.96163,3e-05,4.7609]
[1777984678068,45.42,81228.71,0.0,-0.96163,3e-05,4.76056]
[1777984683103,45.42,81228.25,0.0,-0.96166,3e-05,4.75804]
[1777984688138,45.42,81228.77,0.0,-0.96165,3e-05,4.75875]
[1777984693174,45.41,81226.64,0.0,-0.96173,3e-05,4.75071]
[1777984694182,45.41,81213.32,0.0,-0.96216,3e-05,4.70669]
[1777984695189,45.41,81207.57,0.0,-0.96234,3e-05,4.68774]
[1777984696196,45.41,81208.14,0.0,-0.96232,3e-05,4.68952]
[1777984701231,45.41,81216.58,0.0,-0.96206,3e-05,4.71669]
[1777984703245,45.41,81224.47,0.0,-0.96181,3e-05,4.74237]
[1777984708280,45.41,81220.58,0.0,-0.96194,3e-05,4.7288]
[1777984713316,45.41,81206.37,0.0,-0.96243,3e-05,4.67775]
[1777984714324,45.41,81196.37,0.0,-0.96275,3e-05,4.6451]
[1777984715331,45.41,81196.39,0.0,-0.96274,3e-05,4.64516]
[1777984716337,45.41,81206.37,0.0,-0.96243,3e-05,4.67769]
[1777984717343,45.41,81212.11,0.0,-0.96225,3e-05,4.69642]
[1777984718350,45.41,81213.68,0.0,-0.9622,3e-05,4.70149]
[1777984723386,45.4,81212.31,0.0,-0.96225,3e-05,4.69662]
[1777984728420,45.4,81206.94,0.0,-0.96242,3e-05,4.67879]
[1777984729427,45.4,81203.74,0.0,-0.96252,3e-05,4.66833]
[1777984734462,45.4,81204.78,0.0,-0.96249,3e-05,4.67176]
[1777984736488,45.4,81211.94,0.0,-0.96226,3e-05,4.69517]
[1777984741511,45.4,81216.73,0.0,-0.96211,3e-05,4.71073]
[1777984746546,45.4,81218.64,0.0,-0.96205,3e-05,4.71686]
[1777984751581,45.4,81219.63,0.0,-0.96202,3e-05,4.72003]
[1777984755610,45.4,81225.98,0.0,-0.96182,3e-05,4.74086]
[1777984757624,45.4,81232.0,0.0,-0.96163,3e-05,4.76061]
[1777984763357,45.4,81237.77,0.0,-0.96145,3e-05,4.77931]
[1777984765680,45.4,81230.72,0.0,-0.96168,3e-05,4.75571]
[1777984770715,45.4,81232.22,0.0,-0.96163,3e-05,4.76031]
[1777984774743,45.4,81236.58,0.0,-0.96152,3e-05,4.77051]
[1777984779778,45.4,81233.13,0.0,-0.96164,3e-05,4.75855]
[1777984784816,45.39,81233.22,0.0,-0.96164,3e-05,4.75834]
[1777984790856,45.39,81233.17,0.0,-0.96165,3e-05,4.75755]
[1777984793877,45.39,81242.54,0.0,-0.96135,3e-05,4.78821]
[1777984797912,45.39,81248.82,0.0,-0.96116,3e-05,4.80834]
[1777984802943,45.39,81247.31,0.0,-0.96121,3e-05,4.80232]
[1777984803953,45.39,81254.07,0.0,-0.961,3e-05,4.82461]
[1777984805965,45.38,81258.71,0.0,-0.96085,3e-05,4.8396]
[1777984811000,45.38,81259.86,0.0,-0.96083,3e-05,4.84208]
[1777984816037,45.38,81262.24,0.0,-0.96076,3e-05,4.84863]
[1777984821070,45.37,81263.26,0.0,-0.96074,3e-05,4.85063]
[1777984825103,45.37,81249.91,0.0,-0.96119,3e-05,4.80502]
[1777984830132,45.37,81250.89,0.0,-0.96117,3e-05,4.80724]
[1777984835169,45.36,81252.74,0.0,-0.96115,3e-05,4.80856]
[1777984841210,45.36,81255.02,0.0,-0.96108,3e-05,4.81499]
[1777984845237,45.36,81263.34,0.0,-0.96082,3e-05,4.84203]
[1777984850272,45.35,81262.54,0.0,-0.96086,3e-05,4.83822]
[1777984856319,45.35,81260.57,0.0,-0.96093,3e-05,4.83034]
[1777984861351,45.35,81261.25,0.0,-0.96092,3e-05,4.83158]
[1777984866385,45.34,81263.88,0.0,-0.96085,3e-05,4.8393]
[1777984871422,45.34,81263.1,0.0,-0.96088,3e-05,4.8356]
[1777984876456,45.34,81264.22,0.0,-0.96086,3e-05,4.83825]
[1777984880484,45.33,81271.0,0.0,-0.96065,3e-05,4.86004]
[1777984885518,45.33,81272.39,0.0,-0.96061,3e-05,4.86345]
[1777984887534,45.33,81283.2,0.0,-0.96026,3e-05,4.89935]
[1777984888540,45.33,81279.42,0.0,-0.96039,3e-05,4.88628]
[1777984890554,45.33,81278.0,0.0,-0.96044,3e-05,4.88094]
[1777984893577,45.32,81283.25,0.0,-0.96031,3e-05,4.89394]
[1777984895590,45.32,81276.1,0.0,-0.96055,3e-05,4.8693]
[1777984900626,45.32,81273.75,0.0,-0.96064,3e-05,4.86018]
[1777984905662,45.31,81272.1,0.0,-0.9607,3e-05,4.85321]
[1777984909691,45.31,81266.8,0.0,-0.96089,3e-05,4.83474]
[1777984912731,45.31,81263.26,0.0,-0.96101,3e-05,4.82208]
[1777984914421,45.31,81258.1,0.0,-0.96118,3e-05,4.80466]
[1777984919771,45.31,81262.83,0.0,-0.96104,3e-05,4.81941]
[1777984924492,45.3,81268.46,0.0,-0.96086,3e-05,4.83746]
[1777984925815,45.3,81271.25,0.0,-0.96077,3e-05,4.84635]
[1777984930848,45.3,81275.12,0.0,-0.96066,3e-05,4.85815]
[1777984936889,45.29,81279.24,0.0,-0.96054,3e-05,4.87054]
[1777984941923,45.29,81279.67,0.0,-0.96053,3e-05,4.87082]
[1777984946961,45.29,81281.85,0.0,-0.96047,3e-05,4.87703]
[1777984951996,45.28,81280.16,0.0,-0.96057,3e-05,4.86636]
[1777984957029,45.28,81277.03,0.0,-0.96068,3e-05,4.85484]
[1777984962064,45.28,81267.64,0.0,-0.961,3e-05,4.82244]
[1777984969113,45.28,81261.25,0.0,-0.96122,3e-05,4.80023]
[1777984973144,45.28,81256.07,0.0,-0.96139,3e-05,4.78255]
[1777984978177,45.27,81257.93,0.0,-0.96133,3e-05,4.78819]
[1777984983217,45.27,81261.96,0.0,-0.96121,3e-05,4.80101]
[1777984984223,45.27,81267.56,0.0,-0.96103,3e-05,4.81955]
[1777984989265,45.27,81269.44,0.0,-0.96097,3e-05,4.82507]
[1777984991275,45.27,81276.58,0.0,-0.96074,3e-05,4.84865]
[1777984992281,45.27,81282.08,0.0,-0.96056,3e-05,4.86693]
[1777984993288,45.27,81287.9,0.0,-0.96038,3e-05,4.8863]
[1777984999330,45.26,81289.86,0.0,-0.96033,3e-05,4.89142]
[1777985004365,45.26,81290.58,0.0,-0.96031,3e-05,4.89264]
[1777985007386,45.26,81295.73,0.0,-0.96015,3e-05,4.90931]
[1777985012427,45.25,81295.91,0.0,-0.96019,3e-05,4.90464]
[1777985017459,45.25,81296.65,0.0,-0.96018,3e-05,4.90578]
[1777985022493,45.24,81295.84,0.0,-0.96022,3e-05,4.90165]
[1777985027528,45.24,81295.8,0.0,-0.96023,3e-05,4.90013]
[1777985032563,45.24,81295.84,0.0,-0.96025,3e-05,4.89888]
[1777985037599,45.23,81296.44,0.0,-0.96024,3e-05,4.89951]
[1777985042636,45.23,81296.1,0.0,-0.96026,3e-05,4.89695]
[1777985047675,45.22,81295.63,0.0,-0.96029,3e-05,4.89396]
[1777985052711,45.22,81295.63,0.0,-0.96031,3e-05,4.89257]
[1777985057745,45.22,81294.69,0.0,-0.96035,3e-05,4.88802]
[1777985062785,45.21,81294.05,0.0,-0.96039,3e-05,4.88423]
[1777985067815,45.21,81293.97,0.0,-0.96041,3e-05,4.88264]
[1777985072850,45.2,81293.94,0.0,-0.96045,3e-05,4.87733]
[1777985077885,45.2,81294.19,0.0,-0.96045,3e-05,4.87688]
[1777985082922,45.19,81296.04,0.0,-0.96041,3e-05,4.88179]
[1777985087955,45.19,81295.17,0.0,-0.96045,3e-05,4.87755]
[1777985092990,45.19,81294.4,0.0,-0.96049,3e-05,4.87366]
[1777985098028,45.18,81296.62,0.0,-0.96043,3e-05,4.87986]
[1777985103066,45.18,81294.14,0.0,-0.96052,3e-05,4.87022]
[1777985108099,45.18,81294.38,0.0,-0.96053,3e-05,4.86976]
[1777985113134,45.17,81294.39,0.0,-0.96054,3e-05,4.86853]
[1777985118169,45.17,81294.18,0.0,-0.96056,3e-05,4.86657]
[1777985124211,45.16,81294.32,0.0,-0.96057,3e-05,4.86555]
[1777985129247,45.16,81298.3,0.0,-0.96045,3e-05,4.87767]
[1777985134281,45.16,81297.36,0.0,-0.96052,3e-05,4.86929]
[1777985139317,45.15,81294.83,0.0,-0.96062,3e-05,4.85951]
[1777985144353,45.15,81295.46,0.0,-0.96061,3e-05,4.86043]
[1777985149387,45.15,81288.32,0.0,-0.96086,3e-05,4.83525]
[1777985153415,45.14,81280.59,0.0,-0.96112,3e-05,4.8086]
[1777985155430,45.14,81272.39,0.0,-0.96139,3e-05,4.78096]
[1777985156436,45.14,81267.5,0.0,-0.96155,3e-05,4.7646]
[1777985157443,45.14,81262.08,0.0,-0.96172,3e-05,4.74654]
[1777985158450,45.14,81253.53,0.0,-0.962,3e-05,4.71821]
[1777985163485,45.14,81251.22,0.0,-0.96207,3e-05,4.71056]
[1777985168520,45.14,81248.39,0.0,-0.96216,3e-05,4.70135]
[1777985171542,45.14,81260.64,0.0,-0.96176,3e-05,4.74205]
[1777985172551,45.14,81264.52,0.0,-0.96164,3e-05,4.75488]
[1777985174564,45.14,81267.45,0.0,-0.96155,3e-05,4.76447]
[1777985179600,45.14,81268.8,0.0,-0.96151,3e-05,4.76858]
[1777985184634,45.14,81270.73,0.0,-0.96145,3e-05,4.77465]
[1777985189672,45.14,81272.27,0.0,-0.9614,3e-05,4.77944]
[1777985194704,45.14,81273.92,0.0,-0.96138,3e-05,4.78078]
[1777985199742,45.14,81274.57,0.0,-0.96136,3e-05,4.78267]
[1777985204778,45.14,81274.03,0.0,-0.96138,3e-05,4.78061]
[1777985208809,45.14,81258.71,0.0,-0.96188,3e-05,4.72949]
[1777985209815,45.14,81252.94,0.0,-0.96206,3e-05,4.71043]
[1777985210820,45.14,81243.67,0.0,-0.96236,3e-05,4.67994]
[1777985211828,45.14,81251.19,0.0,-0.96212,3e-05,4.70483]
[1777985212834,45.14,81252.41,0.0,-0.96208,3e-05,4.70892]
[1777985217869,45.14,81248.38,0.0,-0.9622,3e-05,4.69597]
[1777985222924,45.14,81246.05,0.0,-0.96227,3e-05,4.68868]
[1777985225925,45.14,81252.98,0.0,-0.96205,3e-05,4.7118]
[1777985227939,45.14,81241.25,0.0,-0.96242,3e-05,4.67327]
[1777985228946,45.14,81241.43,0.0,-0.96242,3e-05,4.67397]
[1777985233981,45.14,81231.28,0.0,-0.96273,3e-05,4.64128]
[1777985234990,45.14,81229.05,0.0,-0.9628,3e-05,4.63416]
[1777985235998,45.14,81222.49,0.0,-0.963,3e-05,4.61315]
[1777985241033,45.15,81225.72,0.0,-0.96289,3e-05,4.62468]
[1777985246745,45.15,81221.03,0.0,-0.96303,3e-05,4.61047]
[1777985252128,45.15,81222.78,0.0,-0.96299,3e-05,4.61373]
[1777985254129,45.16,81230.4,0.0,-0.96275,3e-05,4.63897]
[1777985259164,45.16,81230.91,0.0,-0.96272,3e-05,4.64144]
[1777985264199,45.16,81236.48,0.0,-0.96254,3e-05,4.66042]
[1777985269234,45.16,81236.84,0.0,-0.96252,3e-05,4.66211]
[1777985272256,45.16,81231.17,0.0,-0.9627,3e-05,4.64389]
[1777985275275,45.16,81224.84,0.0,-0.96289,3e-05,4.62366]
[1777985280311,45.17,81223.17,0.0,-0.96294,3e-05,4.61902]
[1777985285345,45.17,81222.87,0.0,-0.96294,3e-05,4.61881]
[1777985290381,45.17,81223.0,0.0,-0.96293,3e-05,4.61997]
[1777985295417,45.17,81222.26,0.0,-0.96294,3e-05,4.61828]
[1777985300451,45.18,81221.86,0.0,-0.96295,3e-05,4.61768]
[1777985304479,45.18,81213.13,0.0,-0.96322,3e-05,4.58992]
[1777985309513,45.18,81209.1,0.0,-0.96333,3e-05,4.57779]
[1777985311528,45.18,81204.75,0.0,-0.96349,3e-05,4.56042]
[1777985313542,45.18,81200.69,0.0,-0.96361,3e-05,4.54783]
[1777985318577,45.19,81202.85,0.0,-0.96353,3e-05,4.55615]
[1777985323612,45.19,81195.85,0.0,-0.96374,3e-05,4.53501]
[1777985328647,45.2,81190.67,0.0,-0.96388,3e-05,4.52003]
[1777985333681,45.2,81190.73,0.0,-0.96386,3e-05,4.52189]
[1777985338717,45.21,81194.61,0.0,-0.96373,3e-05,4.53594]
[1777985343753,45.21,81194.3,0.0,-0.96372,3e-05,4.53651]
[1777985345767,45.21,81188.59,0.0,-0.96389,3e-05,4.51883]
[1777985346777,45.21,81194.4,0.0,-0.96371,3e-05,4.53784]
[1777985347780,45.22,81195.59,0.0,-0.96367,3e-05,4.54198]
[1777985351808,45.22,81187.97,0.0,-0.96389,3e-05,4.51878]
[1777985352816,45.22,81209.97,0.0,-0.96321,3e-05,4.59005]
[1777985353822,45.22,81214.01,0.0,-0.96308,3e-05,4.60339]
[1777985358857,45.22,81213.08,0.0,-0.9631,3e-05,4.60142]
[1777985363893,45.23,81212.68,0.0,-0.9631,3e-05,4.60123]
[1777985368929,45.23,81209.82,0.0,-0.96318,3e-05,4.59309]
[1777985369938,45.23,81216.21,0.0,-0.96297,3e-05,4.61407]
[1777985370942,45.23,81223.42,0.0,-0.96274,3e-05,4.63777]
[1777985371951,45.23,81224.56,0.0,-0.96274,3e-05,4.63786]
[1777985372958,45.23,81231.1,0.0,-0.96253,3e-05,4.6594]
[1777985373970,45.23,81233.62,0.0,-0.96245,3e-05,4.66779]
[1777985378999,45.24,81232.29,0.0,-0.96248,3e-05,4.66403]
[1777985384035,45.24,81233.08,0.0,-0.96245,3e-05,4.66716]
[1777985389071,45.24,81225.95,0.0,-0.96267,3e-05,4.64438]
[1777985391086,45.24,81221.4,0.0,-0.96281,3e-05,4.62979]
[1777985396119,45.24,81223.01,0.0,-0.96276,3e-05,4.63572]
[1777985401156,45.24,81221.61,0.0,-0.96279,3e-05,4.63191]
[1777985406192,45.25,81221.21,0.0,-0.9628,3e-05,4.63109]
[1777985407202,45.25,81214.91,0.0,-0.963,3e-05,4.6107]
[1777985408206,45.25,81207.81,0.0,-0.96322,3e-05,4.58801]
[1777985413241,45.25,81211.22,0.0,-0.9631,3e-05,4.59999]
[1777985418275,45.25,81212.58,0.0,-0.96305,3e-05,4.60531]
[1777985423310,45.25,81217.62,0.0,-0.96288,3e-05,4.62252]
[1777985428346,45.26,81219.29,0.0,-0.96282,3e-05,4.62874]
[1777985429354,45.26,81230.33,0.0,-0.96247,3e-05,4.66489]
[1777985431368,45.26,81235.43,0.0,-0.96234,3e-05,4.67791]
[1777985436405,45.26,81236.36,0.0,-0.96231,3e-05,4.68116]
[1777985441437,45.26,81232.9,0.0,-0.96241,3e-05,4.66998]
[1777985443458,45.26,81244.61,0.0,-0.96204,3e-05,4.70847]
[1777985448487,45.26,81247.06,0.0,-0.96197,3e-05,4.71629]
[1777985453524,45.26,81249.69,0.0,-0.96188,3e-05,4.72467]
[1777985455537,45.26,81256.98,0.0,-0.96165,3e-05,4.74861]
[1777985456544,45.26,81266.38,0.0,-0.96135,3e-05,4.77968]
[1777985458235,45.26,81272.75,0.0,-0.96114,3e-05,4.80076]
[1777985459567,45.26,81284.83,0.0,-0.96075,3e-05,4.84125]
[1777985464602,45.26,81285.14,0.0,-0.96074,3e-05,4.84223]
[1777985469638,45.26,81288.88,0.0,-0.96062,3e-05,4.85473]
[1777985474672,45.26,81283.92,0.0,-0.96078,3e-05,4.83802]
[1777985479709,45.26,81286.82,0.0,-0.96068,3e-05,4.84787]
[1777985484742,45.26,81287.47,0.0,-0.96066,3e-05,4.85015]
[1777985489778,45.26,81284.87,0.0,-0.96074,3e-05,4.84154]
[1777985494812,45.26,81286.39,0.0,-0.96072,3e-05,4.84298]
[1777985498840,45.26,81278.61,0.0,-0.96097,3e-05,4.81716]
[1777985503875,45.26,81280.53,0.0,-0.96091,3e-05,4.82399]
[1777985508910,45.26,81279.82,0.0,-0.96093,3e-05,4.82212]
[1777985513946,45.26,81279.2,0.0,-0.96094,3e-05,4.82061]
[1777985518984,45.26,81278.48,0.0,-0.96096,3e-05,4.81879]
[1777985524021,45.27,81279.81,0.0,-0.96091,3e-05,4.8238]
[1777985529053,45.27,81276.82,0.0,-0.961,3e-05,4.81436]
[1777985534092,45.27,81276.67,0.0,-0.961,3e-05,4.81448]
[1777985539127,45.27,81276.57,0.0,-0.961,3e-05,4.81478]
[1777985544163,45.27,81280.92,0.0,-0.96085,3e-05,4.82996]
[1777985549199,45.27,81281.26,0.0,-0.96083,3e-05,4.83156]
[1777985554234,45.28,81281.66,0.0,-0.96084,3e-05,4.82945]
[1777985560277,45.28,81279.69,0.0,-0.9609,3e-05,4.82335]
[1777985565312,45.28,81281.24,0.0,-0.96085,3e-05,4.82896]
[1777985570353,45.28,81281.32,0.0,-0.96084,3e-05,4.82955]
[1777985575386,45.28,81281.38,0.0,-0.96084,3e-05,4.83007]
[1777985580421,45.28,81281.28,0.0,-0.96084,3e-05,4.83005]
[1777985585458,45.28,81280.36,0.0,-0.96087,3e-05,4.82727]
[1777985590497,45.28,81282.67,0.0,-0.96079,3e-05,4.83533]
[1777985595527,45.28,81282.57,0.0,-0.96079,3e-05,4.83523]
[1777985600562,45.28,81281.85,0.0,-0.96081,3e-05,4.83305]
[1777985609290,45.29,81282.45,0.0,-0.96079,3e-05,4.83545]
[1777985614660,45.29,81277.44,0.0,-0.96098,3e-05,4.81512]
[1777985619696,45.29,81277.15,0.0,-0.96098,3e-05,4.81458]
[1777985623723,45.29,81283.32,0.0,-0.96078,3e-05,4.83557]
[1777985629430,45.29,81285.16,0.0,-0.96071,3e-05,4.84205]
[1777985634800,45.29,81286.42,0.0,-0.96067,3e-05,4.84662]
[1777985639835,45.29,81287.49,0.0,-0.96063,3e-05,4.85047]
[1777985645877,45.29,81287.7,0.0,-0.96062,3e-05,4.85148]
[1777985650912,45.29,81288.94,0.0,-0.96058,3e-05,4.85589]
[1777985655948,45.29,81289.04,0.0,-0.96057,3e-05,4.85647]
[1777985657966,45.29,81299.05,0.0,-0.96024,3e-05,4.89027]
[1777985665011,45.29,81300.12,0.0,-0.9602,3e-05,4.89381]
[1777985670047,45.29,81303.46,0.0,-0.96009,3e-05,4.90502]
[1777985675081,45.29,81301.75,0.0,-0.96018,3e-05,4.89511]
[1777985680117,45.29,81302.49,0.0,-0.96016,3e-05,4.89737]
[1777985687165,45.29,81299.39,0.0,-0.96027,3e-05,4.88652]
[1777985693207,45.29,81295.62,0.0,-0.96039,3e-05,4.87352]
[1777985698250,45.29,81293.9,0.0,-0.96045,3e-05,4.86757]
[1777985703280,45.29,81296.49,0.0,-0.96037,3e-05,4.87608]
[1777985708318,45.29,81293.19,0.0,-0.96048,3e-05,4.86472]
[1777985713351,45.29,81293.14,0.0,-0.96048,3e-05,4.86439]
[1777985718387,45.29,81274.97,0.0,-0.96108,3e-05,4.80327]
[1777985719394,45.29,81269.83,0.0,-0.96125,3e-05,4.78619]
[1777985720401,45.29,81271.07,0.0,-0.96121,3e-05,4.79042]
[1777985725438,45.29,81257.48,0.0,-0.96164,3e-05,4.74573]
[1777985726446,45.29,81253.77,0.0,-0.96176,3e-05,4.73362]
[1777985731480,45.29,81254.55,0.0,-0.96176,3e-05,4.73327]
[1777985736515,45.29,81251.07,0.0,-0.96186,3e-05,4.72266]
[1777985741549,45.3,81246.6,0.0,-0.962,3e-05,4.70823]
[1777985746583,45.3,81245.22,0.0,-0.96203,3e-05,4.70478]
[1777985751619,45.3,81245.21,0.0,-0.96202,3e-05,4.70584]
[1777985756654,45.31,81243.49,0.0,-0.96207,3e-05,4.70126]
[1777985760344,45.31,81237.32,0.0,-0.96226,3e-05,4.68189]
[1777985765716,45.31,81243.18,0.0,-0.96206,3e-05,4.7024]
[1777985766724,45.31,81243.61,0.0,-0.96204,3e-05,4.70402]
[1777985771759,45.32,81240.16,0.0,-0.96214,3e-05,4.69369]
[1777985776794,45.32,81239.28,0.0,-0.96216,3e-05,4.69187]
[1777985781830,45.32,81242.6,0.0,-0.96204,3e-05,4.70395]
[1777985786864,45.32,81245.34,0.0,-0.96194,3e-05,4.71378]
[1777985791899,45.33,81245.8,0.0,-0.96195,3e-05,4.71226]
[1777985793915,45.33,81252.79,0.0,-0.96172,3e-05,4.73563]
[1777985798948,45.33,81257.0,0.0,-0.96158,3e-05,4.75016]
[1777985803983,45.33,81261.49,0.0,-0.96143,3e-05,4.76553]
[1777985809018,45.33,81261.62,0.0,-0.96142,3e-05,4.76636]
[1777985814053,45.33,81262.13,0.0,-0.9614,3e-05,4.7685]
[1777985819088,45.34,81262.11,0.0,-0.9614,3e-05,4.76886]
[1777985823115,45.34,81253.18,0.0,-0.96168,3e-05,4.73969]
[1777985829158,45.34,81257.1,0.0,-0.96155,3e-05,4.75339]
[1777985834194,45.34,81252.3,0.0,-0.9617,3e-05,4.73815]
[1777985839229,45.34,81254.08,0.0,-0.96163,3e-05,4.74477]
[1777985842250,45.34,81259.76,0.0,-0.96145,3e-05,4.76398]
[1777985844267,45.34,81261.5,0.0,-0.96139,3e-05,4.76995]
[1777985849300,45.35,81257.31,0.0,-0.96152,3e-05,4.75648]
[1777985851314,45.35,81256.04,0.0,-0.96159,3e-05,4.74866]
[1777985856350,45.35,81253.11,0.0,-0.96168,3e-05,4.7396]
[1777985858361,45.35,81247.41,0.0,-0.96186,3e-05,4.72106]
[1777985860376,45.35,81247.23,0.0,-0.96186,3e-05,4.72083]
[1777985862390,45.35,81253.17,0.0,-0.96166,3e-05,4.7408]
[1777985863397,45.35,81254.25,0.0,-0.96163,3e-05,4.74452]
[1777985868437,45.35,81254.13,0.0,-0.96162,3e-05,4.74481]
[1777985873473,45.36,81253.26,0.0,-0.96164,3e-05,4.74267]
[1777985878509,45.36,81254.13,0.0,-0.96161,3e-05,4.74627]
[1777985883545,45.36,81259.62,0.0,-0.96143,3e-05,4.76514]
[1777985888579,45.36,81260.42,0.0,-0.96139,3e-05,4.76837]
[1777985893614,45.36,81262.42,0.0,-0.96132,3e-05,4.77559]
[1777985900663,45.37,81263.98,0.0,-0.96126,3e-05,4.7816]
[1777985905698,45.37,81266.41,0.0,-0.96118,3e-05,4.79027]
[1777985910734,45.37,81269.16,0.0,-0.96108,3e-05,4.79998]
[1777985912747,45.37,81274.68,0.0,-0.96093,3e-05,4.81471]
[1777985917781,45.37,81274.78,0.0,-0.96092,3e-05,4.81546]
[1777985922818,45.37,81274.25,0.0,-0.96094,3e-05,4.81412]
[1777985927852,45.37,81274.99,0.0,-0.96091,3e-05,4.81702]
[1777985929869,45.37,81284.15,0.0,-0.96061,3e-05,4.84787]
[1777985931537,45.37,81288.85,0.0,-0.96045,3e-05,4.86371]
[1777985934909,45.37,81283.66,0.0,-0.96062,3e-05,4.84635]
[1777985939941,45.38,81277.5,0.0,-0.96082,3e-05,4.82593]
[1777985944974,45.38,81272.19,0.0,-0.96099,3e-05,4.80849]
[1777985950010,45.38,81274.66,0.0,-0.96091,3e-05,4.81713]
[1777985955045,45.38,81275.95,0.0,-0.96086,3e-05,4.82182]
[1777985960080,45.38,81278.22,0.0,-0.96078,3e-05,4.82978]
[1777985966121,45.38,81280.51,0.0,-0.9607,3e-05,4.83786]
[1777985969142,45.38,81287.64,0.0,-0.96047,3e-05,4.86196]
[1777985975184,45.38,81291.84,0.0,-0.96036,3e-05,4.87237]
[1777985980219,45.38,81286.52,0.0,-0.96053,3e-05,4.85466]
[1777985985254,45.38,81284.4,0.0,-0.9606,3e-05,4.84795]
[1777985990289,45.39,81285.35,0.0,-0.96056,3e-05,4.85156]
[1777985993310,45.39,81279.01,0.0,-0.96077,3e-05,4.8306]
[1777985999352,45.39,81274.06,0.0,-0.96092,3e-05,4.81473]
[1777986002375,45.39,81267.6,0.0,-0.96113,3e-05,4.79357]
[1777986007409,45.39,81267.42,0.0,-0.96113,3e-05,4.79363]
[1777986013452,45.39,81267.39,0.0,-0.96112,3e-05,4.79428]
[1777986016486,45.39,81260.07,0.0,-0.96136,3e-05,4.7703]
[1777986021521,45.4,81256.64,0.0,-0.96146,3e-05,4.75966]
[1777986023534,45.4,81261.67,0.0,-0.96129,3e-05,4.77664]
[1777986026559,45.4,81266.9,0.0,-0.96112,3e-05,4.79435]
[1777986031600,45.4,81268.84,0.0,-0.96108,3e-05,4.79736]
[1777986036625,45.4,81266.12,0.0,-0.96117,3e-05,4.78867]
[1777986041663,45.4,81276.74,0.0,-0.96082,3e-05,4.82459]
[1777986042667,45.4,81279.73,0.0,-0.96072,3e-05,4.83465]
[1777986047702,45.4,81283.45,0.0,-0.96059,3e-05,4.84723]
[1777986052738,45.4,81289.06,0.0,-0.96041,3e-05,4.86613]
[1777986055762,45.4,81296.34,0.0,-0.96017,3e-05,4.89062]
[1777986060797,45.4,81296.08,0.0,-0.96018,3e-05,4.8895]
[1777986065832,45.4,81299.19,0.0,-0.96008,3e-05,4.89972]
[1777986070871,45.4,81299.78,0.0,-0.96006,3e-05,4.90139]
[1777986077915,45.4,81298.83,0.0,-0.9601,3e-05,4.89769]
[1777986082992,45.4,81361.71,0.0,-0.95797,3e-05,5.11266]
[1777986083984,45.39,81358.53,0.0,-0.95809,3e-05,5.10076]
[1777986086002,45.39,81374.14,0.0,-0.95755,3e-05,5.15442]
[1777986088013,45.39,81382.82,0.0,-0.95725,4e-05,5.18443]
[1777986089026,45.39,81386.43,0.0,-0.95713,4e-05,5.19654]
[1777986091043,45.39,81389.18,0.0,-0.95707,4e-05,5.20124]
[1777986093054,45.38,81369.04,0.0,-0.95779,3e-05,5.12981]
[1777986094059,45.38,81364.55,0.0,-0.95795,3e-05,5.11383]
[1777986098085,45.38,81366.34,0.0,-0.9579,3e-05,5.11826]
[1777986099092,45.38,81390.64,0.0,-0.95706,4e-05,5.20298]
[1777986100099,45.38,81394.39,0.0,-0.95693,4e-05,5.21571]
[1777986102113,45.37,81395.73,0.0,-0.95689,4e-05,5.21943]
[1777986106141,45.37,81390.12,0.0,-0.95711,4e-05,5.1977]
[1777986111176,45.36,81398.04,0.0,-0.95686,4e-05,5.22314]
[1777986112812,45.36,81403.05,0.0,-0.95669,4e-05,5.23974]
[1777986117219,45.35,81407.44,0.0,-0.95656,4e-05,5.25295]
[1777986119234,45.34,81426.55,0.0,-0.95589,4e-05,5.31903]
[1777986120241,45.34,81433.86,0.0,-0.95563,4e-05,5.34518]
[1777986121249,45.34,81438.28,0.0,-0.95548,4e-05,5.36011]
[1777986124271,45.32,81431.91,0.0,-0.95579,4e-05,5.32914]
[1777986125277,45.32,81422.14,0.0,-0.95615,4e-05,5.29352]
[1777986126288,45.31,81421.26,0.0,-0.95619,4e-05,5.28972]
[1777986127291,45.31,81412.56,0.0,-0.95651,4e-05,5.25814]
[1777986128298,45.31,81408.99,0.0,-0.95664,4e-05,5.24488]
[1777986130312,45.31,81403.42,0.0,-0.95685,4e-05,5.22405]
[1777986134343,45.3,81399.26,0.0,-0.95702,4e-05,5.20674]
[1777986135348,45.3,81381.51,0.0,-0.95765,3e-05,5.1444]
[1777986136356,45.3,81384.96,0.0,-0.95753,4e-05,5.15608]
[1777986138390,45.3,81396.46,0.0,-0.95714,4e-05,5.19565]
[1777986139386,45.3,81400.83,0.0,-0.95699,4e-05,5.21058]
[1777986140393,45.29,81412.42,0.0,-0.95658,4e-05,5.25108]
[1777986141401,45.29,81414.92,0.0,-0.9565,4e-05,5.25939]
[1777986146436,45.28,81411.19,0.0,-0.95666,4e-05,5.24332]
[1777986148451,45.28,81405.89,0.0,-0.95686,4e-05,5.22348]
[1777986153487,45.27,81404.35,0.0,-0.95697,4e-05,5.21139]
[1777986158521,45.27,81409.19,0.0,-0.95682,4e-05,5.22598]
[1777986160536,45.26,81412.1,0.0,-0.95673,4e-05,5.23522]
[1777986163555,45.26,81423.16,0.0,-0.95635,4e-05,5.27286]
[1777986164563,45.26,81430.84,0.0,-0.95608,4e-05,5.29964]
[1777986165569,45.25,81433.85,0.0,-0.95598,4e-05,5.30975]
[1777986167584,45.25,81445.57,0.0,-0.95557,4e-05,5.35046]
[1777986168590,45.25,81453.2,0.0,-0.95529,4e-05,5.37785]
[1777986169601,45.25,81452.76,0.0,-0.95532,4e-05,5.37478]
[1777986173630,45.24,81447.0,0.0,-0.95554,4e-05,5.3535]
[1777986178667,45.24,81443.75,0.0,-0.95568,4e-05,5.34004]
[1777986179672,45.24,81437.18,0.0,-0.95592,4e-05,5.31578]
[1777986180679,45.24,81432.67,0.0,-0.95609,4e-05,5.29897]
[1777986182694,45.23,81423.81,0.0,-0.95642,4e-05,5.2661]
[1777986183700,45.23,81420.97,0.0,-0.95653,4e-05,5.25542]
[1777986184707,45.23,81415.8,0.0,-0.95672,4e-05,5.2365]
[1777986185715,45.23,81414.37,0.0,-0.95678,4e-05,5.2309]
[1777986190766,45.22,81405.47,0.0,-0.95712,4e-05,5.19685]
[1777986191768,45.22,81397.55,0.0,-0.9574,4e-05,5.16849]
[1777986192767,45.22,81388.14,0.0,-0.95774,3e-05,5.13505]
[1777986193773,45.22,81382.24,0.0,-0.95795,3e-05,5.11406]
[1777986194781,45.22,81379.34,0.0,-0.95805,3e-05,5.1036]
[1777986197803,45.21,81378.17,0.0,-0.9581,3e-05,5.0986]
[1777986202839,45.21,81377.63,0.0,-0.95813,3e-05,5.09527]
[1777986204852,45.21,81387.71,0.0,-0.95779,3e-05,5.1299]
[1777986205858,45.21,81388.91,0.0,-0.95775,3e-05,5.13376]
[1777986208879,45.2,81401.86,0.0,-0.95731,4e-05,5.17817]
[1777986209886,45.2,81406.91,0.0,-0.95713,4e-05,5.19555]
[1777986210893,45.2,81407.18,0.0,-0.95713,4e-05,5.19605]
[1777986212907,45.2,81412.45,0.0,-0.95698,4e-05,5.2097]
[1777986217995,45.19,81410.04,0.0,-0.95709,4e-05,5.19881]
[1777986219958,45.19,81427.52,0.0,-0.95648,4e-05,5.25983]
[1777986220968,45.18,81427.77,0.0,-0.95648,4e-05,5.25958]
[1777986226001,45.18,81432.41,0.0,-0.95634,4e-05,5.27383]
[1777986229021,45.17,81427.92,0.0,-0.95652,4e-05,5.25618]
[1777986234071,45.17,81426.36,0.0,-0.9566,4e-05,5.24794]
[1777986235069,45.16,81412.84,0.0,-0.95709,4e-05,5.19951]
[1777986236076,45.16,81417.18,0.0,-0.95694,4e-05,5.21444]
[1777986239097,45.16,81424.78,0.0,-0.95668,4e-05,5.24003]
[1777986244132,45.15,81426.57,0.0,-0.95664,4e-05,5.24407]
[1777986249169,45.15,81427.42,0.0,-0.95663,4e-05,5.24482]
[1777986254202,45.14,81427.68,0.0,-0.95665,4e-05,5.24352]
[1777986256216,45.14,81417.68,0.0,-0.95701,4e-05,5.2072]
[1777986257225,45.14,81412.82,0.0,-0.95719,4e-05,5.18964]
[1777986261252,45.13,81419.15,0.0,-0.95698,4e-05,5.21061]
[1777986262261,45.13,81424.18,0.0,-0.9568,4e-05,5.22805]
[1777986263270,45.13,81424.39,0.0,-0.9568,4e-05,5.22837]
[1777986265280,45.13,81432.33,0.0,-0.95652,4e-05,5.25574]
[1777986266309,45.13,81434.36,0.0,-0.95646,4e-05,5.26251]
[1777986267301,45.12,81443.33,0.0,-0.95614,4e-05,5.29407]
[1777986268307,45.12,81446.1,0.0,-0.95604,4e-05,5.30346]
[1777986270322,45.12,81447.33,0.0,-0.95601,4e-05,5.30676]
[1777986275357,45.11,81446.99,0.0,-0.95608,4e-05,5.29866]
[1777986280392,45.1,81447.7,0.0,-0.95609,4e-05,5.29842]
[1777986284050,45.1,81450.65,0.0,-0.956,4e-05,5.30667]
[1777986285428,45.09,81455.75,0.0,-0.95582,4e-05,5.32439]
[1777986286435,45.09,81457.29,0.0,-0.95577,4e-05,5.32929]
[1777986290462,45.09,81460.88,0.0,-0.95567,4e-05,5.33962]
[1777986291475,45.08,81455.65,0.0,-0.95587,4e-05,5.32014]
[1777986292480,45.08,81449.56,0.0,-0.95609,4e-05,5.29766]
[1777986294120,45.08,81448.34,0.0,-0.95615,4e-05,5.29211]
[1777986299527,45.07,81445.77,0.0,-0.95627,4e-05,5.28]
[1777986304195,45.06,81451.22,0.0,-0.95611,4e-05,5.29655]
[1777986305570,45.06,81459.24,0.0,-0.95582,4e-05,5.32473]
[1777986306577,45.06,81460.62,0.0,-0.95578,4e-05,5.32903]
[1777986309598,45.05,81463.79,0.0,-0.95568,4e-05,5.33838]
[1777986314264,45.04,81476.03,0.0,-0.95527,4e-05,5.37908]
[1777986316648,45.04,81482.68,0.0,-0.95505,4e-05,5.40142]
[1777986319668,45.03,81492.2,0.0,-0.95472,4e-05,5.4333]
[1777986320674,45.03,81494.8,0.0,-0.95464,4e-05,5.44182]
[1777986324340,45.02,81483.71,0.0,-0.95509,4e-05,5.39755]
[1777986325713,45.01,81474.82,0.0,-0.95543,4e-05,5.36357]
[1777986327727,45.01,81454.56,0.0,-0.95619,4e-05,5.28904]
[1777986328734,45.0,81448.23,0.0,-0.95642,4e-05,5.26569]
[1777986331756,45.0,81454.61,0.0,-0.95624,4e-05,5.28231]
[1777986332762,45.0,81460.97,0.0,-0.95602,4e-05,5.30438]
[1777986337796,44.98,81464.91,0.0,-0.95592,4e-05,5.31477]
[1777986340818,44.98,81472.89,0.0,-0.95565,4e-05,5.34124]
[1777986345854,44.97,81471.08,0.0,-0.95576,4e-05,5.33072]
[1777986347869,44.96,81476.59,0.0,-0.95557,4e-05,5.34903]
[1777986350890,44.96,81483.12,0.0,-0.95536,4e-05,5.37021]
[1777986355926,44.94,81487.77,0.0,-0.95523,4e-05,5.38277]
[1777986357939,44.94,81480.66,0.0,-0.95551,4e-05,5.35524]
[1777986358946,44.94,81479.51,0.0,-0.95556,4e-05,5.35024]
[1777986363981,44.92,81484.95,0.0,-0.95541,4e-05,5.36586]
[1777986364988,44.92,81487.78,0.0,-0.95531,4e-05,5.37527]
[1777986370024,44.91,81487.3,0.0,-0.95537,4e-05,5.36918]
[1777986373046,44.9,81480.58,0.0,-0.95565,4e-05,5.34224]
[1777986374052,44.9,81482.38,0.0,-0.95559,4e-05,5.34794]
[1777986379089,44.89,81486.93,0.0,-0.95546,4e-05,5.36028]
[1777986381104,44.88,81489.52,0.0,-0.95539,4e-05,5.36796]
[1777986382110,44.88,81484.41,0.0,-0.95558,4e-05,5.34857]
[1777986385131,44.87,81489.77,0.0,-0.95541,4e-05,5.36548]
[1777986390165,44.86,81492.74,0.0,-0.95535,4e-05,5.37194]
[1777986391173,44.86,81498.63,0.0,-0.95517,4e-05,5.38838]
[1777986392180,44.86,81495.16,0.0,-0.95531,4e-05,5.37486]
[1777986397216,44.84,81499.47,0.0,-0.95519,4e-05,5.38615]
[1777986402252,44.83,81506.84,0.0,-0.95497,4e-05,5.40853]
[1777986403266,44.82,81538.32,0.0,-0.95381,4e-05,5.52228]
[1777986404266,44.82,81531.1,0.0,-0.95408,4e-05,5.49559]
[1777986405283,44.82,81513.09,0.0,-0.95477,4e-05,5.42834]
[1777986407288,44.82,81519.81,0.0,-0.95454,4e-05,5.45107]
[1777986410406,44.81,81513.86,0.0,-0.95478,4e-05,5.42732]
[1777986411407,44.81,81493.07,0.0,-0.95557,4e-05,5.34965]
[1777986412405,44.8,81486.28,0.0,-0.95582,4e-05,5.32426]
[1777986413409,44.8,81466.08,0.0,-0.95657,4e-05,5.25076]
[1777986414416,44.8,81467.06,0.0,-0.95654,4e-05,5.25364]
[1777986416429,44.8,81459.67,0.0,-0.95682,4e-05,5.22593]
[1777986421472,44.79,81456.63,0.0,-0.95695,4e-05,5.21213]
[1777986422485,44.79,81467.7,0.0,-0.95656,4e-05,5.25116]
[1777986423492,44.78,81475.16,0.0,-0.9563,4e-05,5.27732]
[1777986424499,44.78,81475.61,0.0,-0.95629,4e-05,5.27826]
[1777986425506,44.78,81481.27,0.0,-0.95609,4e-05,5.29797]
[1777986426513,44.78,81485.45,0.0,-0.95595,4e-05,5.31234]
[1777986431548,44.77,81473.27,0.0,-0.95643,4e-05,5.26478]
[1777986432554,44.77,81447.94,0.0,-0.95734,4e-05,5.17358]
[1777986433561,44.76,81445.09,0.0,-0.95745,4e-05,5.16293]
[1777986436594,44.76,81443.52,0.0,-0.95752,4e-05,5.15585]
[1777986437590,44.76,81430.53,0.0,-0.95798,4e-05,5.10943]
[1777986438599,44.76,81428.42,0.0,-0.95806,4e-05,5.10158]
[1777986440610,44.76,81422.62,0.0,-0.95827,3e-05,5.0804]
[1777986441617,44.75,81421.87,0.0,-0.9583,3e-05,5.07741]
[1777986443635,44.75,81429.82,0.0,-0.95803,4e-05,5.10469]
[1777986445200,44.75,81433.67,0.0,-0.9579,4e-05,5.11749]
[1777986447664,44.75,81439.44,0.0,-0.95771,4e-05,5.13709]
[1777986448671,44.75,81441.87,0.0,-0.95763,4e-05,5.14486]
[1777986451692,44.74,81450.24,0.0,-0.95737,4e-05,5.16966]
[1777986452703,44.74,81459.4,0.0,-0.95706,4e-05,5.20127]
[1777986455723,44.74,81463.32,0.0,-0.95693,4e-05,5.21364]
[1777986456728,44.74,81470.57,0.0,-0.95667,4e-05,5.23959]
[1777986457735,44.73,81474.29,0.0,-0.95655,4e-05,5.25173]
[1777986460759,44.73,81506.51,0.0,-0.95539,4e-05,5.36702]
[1777986461766,44.72,81523.82,0.0,-0.95476,4e-05,5.42858]
[1777986465358,44.72,81528.04,0.0,-0.95463,4e-05,5.44129]
[1777986466801,44.71,81522.5,0.0,-0.95486,4e-05,5.41913]
[1777986470828,44.7,81516.22,0.0,-0.95513,4e-05,5.3926]
[1777986475862,44.69,81521.17,0.0,-0.95499,4e-05,5.40639]
[1777986480904,44.68,81521.92,0.0,-0.955,4e-05,5.40558]
[1777986481908,44.68,81532.8,0.0,-0.9546,4e-05,5.44466]
[1777986482915,44.67,81539.21,0.0,-0.95437,4e-05,5.46734]
[1777986483921,44.67,81559.91,0.0,-0.95359,4e-05,5.54373]
[1777986485531,44.67,81593.56,0.0,-0.9523,4e-05,5.66893]
[1777986486949,44.67,81607.58,0.0,-0.95177,4e-05,5.72062]
[1777986487953,44.66,81588.9,0.0,-0.95251,4e-05,5.64867]
[1777986488961,44.66,81577.71,0.0,-0.95295,4e-05,5.60602]
[1777986490977,44.66,81589.21,0.0,-0.95252,4e-05,5.64807]
[1777986492990,44.65,81599.94,0.0,-0.95212,4e-05,5.68726]
[1777986495596,44.65,81609.69,0.0,-0.95175,4e-05,5.72281]
[1777986497018,44.64,81612.68,0.0,-0.95165,4e-05,5.73269]
[1777986499033,44.64,81593.93,0.0,-0.9524,4e-05,5.66023]
[1777986502055,44.64,81581.71,0.0,-0.95289,4e-05,5.61243]
[1777986507096,44.63,81593.78,0.0,-0.95245,4e-05,5.65505]
[1777986508100,44.63,81604.46,0.0,-0.95204,4e-05,5.69478]
[1777986509113,44.62,81625.56,0.0,-0.95122,4e-05,5.77434]
[1777986512131,44.6,81618.22,0.0,-0.95164,4e-05,5.73247]
[1777986517165,44.59,81621.73,0.0,-0.95154,4e-05,5.74215]
[1777986522200,44.58,81621.86,0.0,-0.95158,4e-05,5.73884]
[1777986523207,44.57,81609.55,0.0,-0.95207,4e-05,5.69132]
[1777986525221,44.57,81602.75,0.0,-0.95235,4e-05,5.66424]
[1777986528242,44.57,81608.17,0.0,-0.95216,4e-05,5.68281]
[1777986529249,44.56,81613.81,0.0,-0.95194,4e-05,5.70352]
[1777986532270,44.56,81619.57,0.0,-0.95174,4e-05,5.72329]
[1777986537306,44.55,81624.05,0.0,-0.9516,4e-05,5.73665]
[1777986542347,44.54,81631.45,0.0,-0.95135,4e-05,5.7611]
[1777986543349,44.51,81637.19,0.0,-0.95121,4e-05,5.77492]
[1777986546369,44.51,81645.44,0.0,-0.9509,4e-05,5.80415]
[1777986547377,44.48,81651.66,0.0,-0.95074,4e-05,5.81971]
[1777986548390,44.46,81654.03,0.0,-0.95074,4e-05,5.82026]
[1777986549391,44.44,81633.8,0.0,-0.95164,4e-05,5.73407]
[1777986550398,44.42,81626.84,0.0,-0.95199,4e-05,5.70043]
[1777986551404,44.42,81626.25,0.0,-0.95202,4e-05,5.69752]
[1777986552411,44.41,81618.87,0.0,-0.95231,4e-05,5.66879]
[1777986553425,44.41,81614.64,0.0,-0.95248,4e-05,5.65212]
[1777986555438,44.41,81612.18,0.0,-0.95259,4e-05,5.64165]
[1777986556445,44.41,81607.07,0.0,-0.9528,4e-05,5.62175]
[1777986557453,44.41,81605.06,0.0,-0.95288,4e-05,5.61362]
[1777986558459,44.41,81598.32,0.0,-0.95315,4e-05,5.58769]
[1777986559466,44.4,81587.06,0.0,-0.95359,4e-05,5.54493]
[1777986560473,44.4,81586.01,0.0,-0.95363,4e-05,5.54059]
[1777986561480,44.4,81600.16,0.0,-0.95309,4e-05,5.59332]
[1777986562487,44.4,81603.82,0.0,-0.95295,4e-05,5.60663]
[1777986567522,44.39,81606.07,0.0,-0.95289,4e-05,5.61258]
[1777986572557,44.39,81599.43,0.0,-0.95321,4e-05,5.58082]
[1777986573564,44.38,81607.58,0.0,-0.9529,4e-05,5.61107]
[1777986574571,44.38,81608.97,0.0,-0.95285,4e-05,5.61581]
[1777986579606,44.38,81600.82,0.0,-0.95319,4e-05,5.58244]
[1777986580614,44.37,81600.21,0.0,-0.95322,4e-05,5.57967]
[1777986584640,44.37,81610.7,0.0,-0.95283,4e-05,5.61741]
[1777986585654,44.37,81611.71,0.0,-0.9528,4e-05,5.6207]
[1777986587662,44.37,81606.06,0.0,-0.95303,4e-05,5.59831]
[1777986588681,44.36,81601.45,0.0,-0.95321,4e-05,5.58045]
[1777986589676,44.36,81594.74,0.0,-0.95348,4e-05,5.55476]
[1777986590686,44.36,81576.23,0.0,-0.95419,4e-05,5.48514]
[1777986591693,44.36,81573.98,0.0,-0.95428,4e-05,5.47647]
[1777986596738,44.36,81574.77,0.0,-0.95426,4e-05,5.4779]
[1777986601762,44.35,81574.65,0.0,-0.95428,4e-05,5.47597]
[1777986606801,44.35,81578.82,0.0,-0.95415,4e-05,5.48932]
[1777986608811,44.34,81584.01,0.0,-0.95396,4e-05,5.508]
[1777986611837,44.34,81593.72,0.0,-0.9536,4e-05,5.54327]
[1777986612841,44.34,81595.77,0.0,-0.95352,4e-05,5.55056]
[1777986613852,44.34,81603.08,0.0,-0.95324,4e-05,5.57762]
[1777986614855,44.34,81606.5,0.0,-0.95312,4e-05,5.59005]
[1777986615863,44.34,81615.34,0.0,-0.95278,4e-05,5.62298]
[1777986616867,44.34,81615.59,0.0,-0.95277,4e-05,5.6234]
[1777986617880,44.33,81622.18,0.0,-0.95252,4e-05,5.64785]
[1777986618882,44.33,81625.17,0.0,-0.95241,4e-05,5.65864]
[1777986620895,44.33,81631.75,0.0,-0.95217,4e-05,5.6825]
[1777986626520,44.32,81600.14,0.0,-0.95343,4e-05,5.55927]
[1777986627945,44.32,81591.45,0.0,-0.95377,4e-05,5.52625]
[1777986628952,44.32,81586.83,0.0,-0.95395,4e-05,5.50859]
[1777986629958,44.32,81587.35,0.0,-0.95394,4e-05,5.5102]
[1777986634993,44.31,81582.65,0.0,-0.95416,4e-05,5.48689]
[1777986636590,44.31,81577.56,0.0,-0.95436,4e-05,5.46737]
[1777986638016,44.31,81571.88,0.0,-0.95458,4e-05,5.44601]
[1777986639021,44.31,81573.73,0.0,-0.95451,4e-05,5.45265]
[1777986641035,44.31,81588.6,0.0,-0.95395,4e-05,5.5076]
[1777986642042,44.31,81592.12,0.0,-0.95382,4e-05,5.52044]
[1777986644056,44.3,81609.94,0.0,-0.95314,4e-05,5.58673]
[1777986645064,44.3,81632.71,0.0,-0.95226,4e-05,5.67261]
[1777986646660,44.3,81615.88,0.0,-0.95293,4e-05,5.60761]
[1777986648104,44.3,81607.07,0.0,-0.95328,4e-05,5.57387]
[1777986649096,44.3,81604.43,0.0,-0.95338,4e-05,5.5635]
[1777986650114,44.3,81625.98,0.0,-0.95255,4e-05,5.64456]
[1777986651112,44.29,81631.55,0.0,-0.95234,4e-05,5.66519]
[1777986652118,44.29,81634.76,0.0,-0.95222,4e-05,5.67684]
[1777986656731,44.28,81629.57,0.0,-0.95245,4e-05,5.65412]
[1777986659169,44.28,81624.32,0.0,-0.95267,4e-05,5.63244]
[1777986664202,44.27,81625.95,0.0,-0.95264,4e-05,5.63576]
[1777986666803,44.27,81619.61,0.0,-0.9529,4e-05,5.61057]
[1777986668233,44.27,81617.75,0.0,-0.95298,4e-05,5.60246]
[1777986673267,44.26,81615.63,0.0,-0.95309,4e-05,5.59186]
[1777986676877,44.26,81570.78,0.0,-0.95482,4e-05,5.42267]
[1777986678342,44.25,81568.93,0.0,-0.9549,4e-05,5.41534]
[1777986683377,44.25,81576.02,0.0,-0.95464,4e-05,5.44043]
[1777986686946,44.25,81584.03,0.0,-0.95435,4e-05,5.46931]
[1777986689419,44.25,81574.78,0.0,-0.95471,4e-05,5.43398]
[1777986691434,44.24,81569.78,0.0,-0.95493,4e-05,5.41079]
[1777986694455,44.24,81562.56,0.0,-0.95521,4e-05,5.38342]
[1777986698483,44.24,81571.29,0.0,-0.95489,4e-05,5.41483]
[1777986699489,44.24,81578.49,0.0,-0.95462,4e-05,5.44124]
[1777986704525,44.23,81580.34,0.0,-0.95457,4e-05,5.44664]
[1777986708553,44.23,81573.94,0.0,-0.95482,4e-05,5.42175]
[1777986710568,44.23,81562.63,0.0,-0.95525,4e-05,5.37953]
[1777986715603,44.22,81566.01,0.0,-0.95515,4e-05,5.38991]
[1777986719630,44.22,81571.09,0.0,-0.95499,4e-05,5.4055]
[1777986724665,44.21,81571.96,0.0,-0.95499,4e-05,5.40527]
[1777986727686,44.2,81579.67,0.0,-0.95471,4e-05,5.43326]
[1777986732721,44.2,81582.73,0.0,-0.9546,4e-05,5.44348]
[1777986737756,44.2,81578.21,0.0,-0.95479,4e-05,5.42554]
[1777986742791,44.19,81580.22,0.0,-0.95472,4e-05,5.43191]
[1777986747826,44.19,81582.85,0.0,-0.95463,4e-05,5.44052]
[1777986752861,44.19,81582.81,0.0,-0.95468,4e-05,5.43507]
[1777986757896,44.19,81580.67,0.0,-0.95477,4e-05,5.42601]
[1777986762931,44.18,81582.99,0.0,-0.9547,4e-05,5.43358]
[1777986767966,44.18,81581.36,0.0,-0.95477,4e-05,5.42643]
[1777986769981,44.18,81591.13,0.0,-0.9544,4e-05,5.46237]
[1777986771002,44.18,81597.97,0.0,-0.95414,4e-05,5.48765]
[1777986772000,44.18,81599.04,0.0,-0.95411,4e-05,5.49135]
[1777986777035,44.17,81599.3,0.0,-0.95411,4e-05,5.49082]
[1777986778044,44.17,81607.61,0.0,-0.9538,4e-05,5.52169]
[1777986779049,44.17,81618.58,0.0,-0.95338,4e-05,5.56265]
[1777986780064,44.17,81618.8,0.0,-0.95337,4e-05,5.56307]
[1777986785100,44.16,81624.15,0.0,-0.95319,4e-05,5.58124]
[1777986790135,44.16,81621.04,0.0,-0.95333,4e-05,5.56733]
[1777986795172,44.15,81618.76,0.0,-0.95344,4e-05,5.55664]
[1777986800207,44.15,81615.6,0.0,-0.95358,4e-05,5.54274]
[1777986805245,44.14,81615.2,0.0,-0.95362,4e-05,5.53933]
[1777986806251,44.14,81599.57,0.0,-0.95422,4e-05,5.48028]
[1777986807794,44.14,81579.2,0.0,-0.955,4e-05,5.40392]
[1777986809274,44.14,81577.94,0.0,-0.95505,4e-05,5.39908]
[1777986812292,44.14,81571.67,0.0,-0.95532,4e-05,5.37129]
[1777986814306,44.14,81575.23,0.0,-0.95519,4e-05,5.3842]
[1777986815312,44.14,81577.43,0.0,-0.95511,4e-05,5.3922]
[1777986817864,44.13,81570.95,0.0,-0.95536,4e-05,5.36778]
[1777986823367,44.13,81569.32,0.0,-0.95545,4e-05,5.3587]
[1777986828404,44.12,81572.34,0.0,-0.95537,4e-05,5.36626]
[1777986829410,44.11,81576.05,0.0,-0.95524,4e-05,5.37922]
[1777986834454,44.11,81568.61,0.0,-0.95554,4e-05,5.35039]
[1777986835460,44.11,81566.71,0.0,-0.95561,4e-05,5.34268]
[1777986839490,44.1,81573.21,0.0,-0.9554,4e-05,5.36383]
[1777986840497,44.1,81586.18,0.0,-0.95492,4e-05,5.41112]
[1777986841503,44.1,81588.9,0.0,-0.95483,4e-05,5.42041]
[1777986845535,44.08,81591.52,0.0,-0.95477,4e-05,5.42602]
[1777986850566,44.07,81588.53,0.0,-0.95493,4e-05,5.41073]
[1777986854594,44.06,81597.88,0.0,-0.95461,4e-05,5.44219]
[1777986859629,44.05,81596.62,0.0,-0.9547,4e-05,5.43323]
[1777986861643,44.05,81602.16,0.0,-0.95451,4e-05,5.45218]
[1777986866678,44.03,81599.82,0.0,-0.95464,4e-05,5.43916]
[1777986871713,44.02,81605.79,0.0,-0.95449,4e-05,5.45311]
[1777986876748,44.01,81608.41,0.0,-0.95443,4e-05,5.45863]
[1777986881783,44.0,81608.62,0.0,-0.95447,4e-05,5.45518]
[1777986887830,43.99,81609.4,0.0,-0.95449,4e-05,5.45305]
[1777986892862,43.98,81610.28,0.0,-0.95447,4e-05,5.45528]
[1777986897897,43.98,81610.56,0.0,-0.95447,4e-05,5.45528]
[1777986902932,43.98,81617.0,0.0,-0.95423,4e-05,5.47844]
[1777986903940,43.98,81617.23,0.0,-0.95423,4e-05,5.47907]
[1777986908974,43.97,81612.77,0.0,-0.95441,4e-05,5.46118]
[1777986914009,43.97,81612.53,0.0,-0.95443,4e-05,5.45926]
[1777986919044,43.97,81617.03,0.0,-0.95427,4e-05,5.47504]
[1777986924079,43.96,81615.02,0.0,-0.95436,4e-05,5.46642]
[1777986926093,43.96,81602.02,0.0,-0.95485,4e-05,5.41741]
[1777986927100,43.96,81595.77,0.0,-0.95509,4e-05,5.39402]
[1777986928107,43.96,81591.67,0.0,-0.95525,4e-05,5.37871]
[1777986930125,43.96,81584.58,0.0,-0.95552,4e-05,5.35234]
[1777986932140,43.96,81591.32,0.0,-0.95529,4e-05,5.37312]
[1777986933146,43.96,81591.3,0.0,-0.9553,4e-05,5.37297]
[1777986937174,43.96,81586.2,0.0,-0.95549,4e-05,5.35387]
[1777986941204,43.96,81581.13,0.0,-0.95568,4e-05,5.33496]
[1777986946250,43.96,81576.37,0.0,-0.95586,4e-05,5.31731]
[1777986948789,43.96,81563.92,0.0,-0.95632,4e-05,5.27161]
[1777986952281,43.96,81559.87,0.0,-0.95648,4e-05,5.25579]
[1777986957318,43.95,81557.15,0.0,-0.95661,4e-05,5.24328]
[1777986958859,43.95,81540.57,0.0,-0.95722,4e-05,5.18197]
[1777986960339,43.95,81529.96,0.0,-0.95761,4e-05,5.14322]
[1777986961346,43.95,81531.22,0.0,-0.95757,4e-05,5.14742]
[1777986963360,43.94,81537.51,0.0,-0.95735,4e-05,5.16943]
[1777986965374,43.94,81537.67,0.0,-0.95735,4e-05,5.16923]
[1777986968931,43.94,81525.77,0.0,-0.9578,4e-05,5.12485]
[1777986971423,43.94,81521.41,0.0,-0.95796,4e-05,5.10858]
[1777986972423,43.93,81516.45,0.0,-0.95814,4e-05,5.09027]
[1777986973431,43.93,81522.25,0.0,-0.95794,4e-05,5.11107]
[1777986974437,43.93,81522.88,0.0,-0.95792,4e-05,5.11305]
[1777986979472,43.93,81520.96,0.0,-0.958,4e-05,5.10479]
[1777986982493,43.93,81512.74,0.0,-0.9583,4e-05,5.07457]
[1777986983500,43.93,81521.76,0.0,-0.95798,4e-05,5.10667]
[1777986984508,43.93,81523.63,0.0,-0.95792,4e-05,5.11312]
[1777986987528,43.92,81529.29,0.0,-0.95772,4e-05,5.13265]
[1777986992563,43.92,81528.77,0.0,-0.95779,4e-05,5.12519]
[1777986996591,43.92,81522.99,0.0,-0.958,4e-05,5.10328]
[1777987001632,43.91,81521.65,0.0,-0.95807,4e-05,5.09724]
[1777987003645,43.91,81528.03,0.0,-0.95784,4e-05,5.1197]
[1777987004649,43.91,81531.77,0.0,-0.95771,4e-05,5.13289]
[1777987005657,43.91,81537.14,0.0,-0.95752,4e-05,5.15198]
[1777987007671,43.91,81541.39,0.0,-0.95737,4e-05,5.1667]
[1777987011699,43.9,81548.54,0.0,-0.95712,4e-05,5.19126]
[1777987013713,43.9,81552.79,0.0,-0.95698,4e-05,5.20594]
[1777987014723,43.9,81547.68,0.0,-0.95717,4e-05,5.18698]
[1777987015726,43.9,81552.19,0.0,-0.95701,4e-05,5.203]
[1777987016734,43.9,81558.67,0.0,-0.95677,4e-05,5.2262]
[1777987017741,43.9,81557.99,0.0,-0.9568,4e-05,5.22329]
[1777987021769,43.89,81551.49,0.0,-0.95706,4e-05,5.19799]
[1777987023783,43.89,81542.47,0.0,-0.95739,4e-05,5.16451]
[1777987024791,43.88,81542.38,0.0,-0.95743,4e-05,5.16083]
[1777987029826,43.85,81515.01,0.0,-0.95852,4e-05,5.05206]
[1777987030833,43.85,81509.54,0.0,-0.95872,4e-05,5.03238]
[1777987031841,43.85,81513.76,0.0,-0.95857,4e-05,5.04728]
[1777987033856,43.85,81505.87,0.0,-0.95885,4e-05,5.01884]
[1777987034860,43.85,81514.72,0.0,-0.95854,4e-05,5.05009]
[1777987035868,43.85,81525.3,0.0,-0.95816,4e-05,5.08772]
[1777987037881,43.85,81517.91,0.0,-0.95843,4e-05,5.06085]
[1777987040902,43.85,81507.28,0.0,-0.95881,4e-05,5.02245]
[1777987042916,43.84,81500.22,0.0,-0.95907,4e-05,4.99646]
[1777987043924,43.84,81493.93,0.0,-0.95929,4e-05,4.97415]
[1777987044932,43.84,81500.1,0.0,-0.95908,4e-05,4.99595]
[1777987045939,43.84,81501.24,0.0,-0.95904,4e-05,4.99991]
[1777987048959,43.84,81513.44,0.0,-0.95861,4e-05,5.04306]
[1777987049966,43.84,81516.63,0.0,-0.9585,4e-05,5.0543]
[1777987052991,43.84,81518.41,0.0,-0.95847,4e-05,5.05614]
[1777987055001,43.84,81510.66,0.0,-0.95875,4e-05,5.02815]
[1777987056010,43.84,81503.04,0.0,-0.95902,4e-05,5.00094]
[1777987057016,43.84,81499.57,0.0,-0.95914,4e-05,4.98855]
[1777987059033,43.84,81496.8,0.0,-0.95924,4e-05,4.97865]
[1777987061045,43.84,81488.67,0.0,-0.95953,3e-05,4.94988]
[1777987062051,43.84,81487.67,0.0,-0.95956,3e-05,4.94636]
[1777987067086,43.84,81496.32,0.0,-0.95926,4e-05,4.97691]
[1777987072121,43.84,81491.22,0.0,-0.95944,3e-05,4.95873]
[1777987075142,43.84,81485.07,0.0,-0.95965,3e-05,4.93702]
[1777987080180,43.84,81491.8,0.0,-0.95942,3e-05,4.96078]
[1777987081186,43.84,81495.89,0.0,-0.95927,4e-05,4.9752]
[1777987082193,43.84,81502.78,0.0,-0.95903,4e-05,4.99955]
[1777987083200,43.84,81505.93,0.0,-0.95893,4e-05,5.00983]
[1777987086220,43.83,81500.68,0.0,-0.95915,4e-05,4.98824]
[1777987087227,43.83,81489.28,0.0,-0.95955,3e-05,4.9479]
[1777987088234,43.83,81482.54,0.0,-0.95978,3e-05,4.9242]
[1777987089243,43.83,81480.32,0.0,-0.95986,3e-05,4.91646]
[1777987091255,43.83,81475.52,0.0,-0.96002,3e-05,4.8998]
[1777987096290,43.83,81473.49,0.0,-0.96009,3e-05,4.89323]
[1777987101327,43.83,81472.56,0.0,-0.96011,3e-05,4.89059]
[1777987102332,43.83,81477.97,0.0,-0.95992,3e-05,4.90966]
[1777987103340,43.83,81485.2,0.0,-0.95967,3e-05,4.93515]
[1777987104348,43.83,81487.23,0.0,-0.9596,3e-05,4.9424]
[1777987105357,43.83,81477.34,0.0,-0.95994,3e-05,4.90766]
[1777987106363,43.83,81478.57,0.0,-0.9599,3e-05,4.91207]
[1777987107372,43.83,81483.77,0.0,-0.95972,3e-05,4.93042]
[1777987108376,43.83,81491.54,0.0,-0.95945,3e-05,4.95785]
[1777987109384,43.83,81491.25,0.0,-0.95946,3e-05,4.95685]
[1777987110390,43.83,81478.53,0.0,-0.9599,3e-05,4.91211]
[1777987111405,43.83,81474.07,0.0,-0.96008,3e-05,4.89264]
[1777987113414,43.83,81485.34,0.0,-0.95969,3e-05,4.93238]
[1777987114423,43.83,81488.21,0.0,-0.95959,3e-05,4.94252]
[1777987117443,43.83,81492.14,0.0,-0.95945,3e-05,4.95643]
[1777987119994,43.83,81499.43,0.0,-0.9592,4e-05,4.98212]
[1777987121470,43.83,81499.7,0.0,-0.95919,4e-05,4.98301]
[1777987126508,43.83,81495.6,0.0,-0.95933,4e-05,4.96823]
[1777987131542,43.83,81492.52,0.0,-0.95945,3e-05,4.95708]
[1777987136577,43.83,81487.03,0.0,-0.95964,3e-05,4.9375]
[1777987140141,43.83,81475.9,0.0,-0.96003,3e-05,4.89829]
[1777987141612,43.83,81464.51,0.0,-0.96042,3e-05,4.85853]
[1777987142620,43.83,81469.08,0.0,-0.96026,3e-05,4.87454]
[1777987144633,43.83,81472.21,0.0,-0.96015,3e-05,4.88557]
[1777987150210,43.83,81471.02,0.0,-0.96019,3e-05,4.88169]
[1777987154706,43.83,81476.47,0.0,-0.96,3e-05,4.90097]
[1777987160285,43.83,81475.94,0.0,-0.96002,3e-05,4.89944]
[1777987165780,43.83,81488.68,0.0,-0.95957,3e-05,4.94433]
[1777987166787,43.83,81488.06,0.0,-0.95959,3e-05,4.94212]
[1777987170354,43.83,81492.18,0.0,-0.95945,3e-05,4.9565]
[1777987172833,43.83,81501.6,0.0,-0.95915,4e-05,4.98569]
[1777987173839,43.83,81507.88,0.0,-0.95893,4e-05,5.00786]
[1777987174846,43.83,81507.71,0.0,-0.95894,4e-05,5.00711]
[1777987176860,43.83,81513.34,0.0,-0.95874,4e-05,5.02684]
[1777987181895,43.83,81514.65,0.0,-0.95871,4e-05,5.03066]
[1777987186930,43.83,81515.28,0.0,-0.95869,4e-05,5.03207]
[1777987191965,43.82,81515.91,0.0,-0.95868,4e-05,5.03351]
[1777987198007,43.82,81519.11,0.0,-0.95857,4e-05,5.04392]
[1777987200028,43.82,81530.63,0.0,-0.95817,4e-05,5.08482]
[1777987201032,43.82,81530.73,0.0,-0.95817,4e-05,5.08495]
[1777987206067,43.82,81526.46,0.0,-0.95833,4e-05,5.0683]
[1777987212109,43.81,81526.08,0.0,-0.95836,4e-05,5.06569]
[1777987217144,43.81,81525.49,0.0,-0.95839,4e-05,5.06257]
[1777987222180,43.81,81524.57,0.0,-0.95843,4e-05,5.05828]
[1777987226207,43.8,81518.42,0.0,-0.95866,4e-05,5.03554]
[1777987227219,43.8,81510.84,0.0,-0.95893,4e-05,5.00838]
[1777987228224,43.8,81509.14,0.0,-0.95899,4e-05,5.00223]
[1777987233257,43.8,81505.19,0.0,-0.95916,4e-05,4.98376]
[1777987234266,43.8,81515.09,0.0,-0.95882,4e-05,5.01887]
[1777987235270,43.8,81522.07,0.0,-0.95857,4e-05,5.04365]
[1777987236277,43.8,81520.92,0.0,-0.95861,4e-05,5.03938]
[1777987241312,43.8,81528.45,0.0,-0.95835,4e-05,5.06552]
[1777987243333,43.8,81530.28,0.0,-0.95829,4e-05,5.07167]
[1777987248372,43.8,81532.17,0.0,-0.95823,4e-05,5.07761]
[1777987249374,43.79,81582.83,0.0,-0.95639,4e-05,5.26111]
[1777987250389,43.79,81622.87,0.0,-0.95489,4e-05,5.40901]
[1777987251393,43.79,81631.78,0.0,-0.95455,4e-05,5.4424]
[1777987252398,43.79,81633.31,0.0,-0.95451,4e-05,5.44655]
[1777987254408,43.78,81627.46,0.0,-0.95475,4e-05,5.42293]
[1777987259443,43.77,81629.25,0.0,-0.95472,4e-05,5.42561]
[1777987263471,43.77,81636.2,0.0,-0.95447,4e-05,5.45027]
[1777987264478,43.77,81643.99,0.0,-0.95417,4e-05,5.4794]
[1777987265486,43.77,81645.47,0.0,-0.95412,4e-05,5.48473]
[1777987270525,43.76,81643.1,0.0,-0.95423,4e-05,5.47439]
[1777987271534,43.76,81641.81,0.0,-0.95428,4e-05,5.46928]
[1777987273546,43.76,81648.69,0.0,-0.95402,4e-05,5.49475]
[1777987278581,43.76,81642.88,0.0,-0.95426,4e-05,5.47144]
[1777987282609,43.76,81636.25,0.0,-0.95452,4e-05,5.44556]
[1777987284625,43.75,81633.77,0.0,-0.95462,4e-05,5.43587]
[1777987286646,43.75,81616.28,0.0,-0.95529,4e-05,5.3695]
[1777987287653,43.75,81606.86,0.0,-0.95566,4e-05,5.33379]
[1777987288661,43.75,81603.85,0.0,-0.95578,4e-05,5.32201]
[1777987291228,43.74,81620.94,0.0,-0.95518,4e-05,5.37959]
[1777987292690,43.74,81633.43,0.0,-0.95471,4e-05,5.42562]
[1777987293708,43.74,81638.49,0.0,-0.95453,4e-05,5.44385]
[1777987294707,43.74,81645.02,0.0,-0.95428,4e-05,5.46827]
[1777987295725,43.74,81641.17,0.0,-0.95443,4e-05,5.45354]
[1777987296735,43.74,81648.7,0.0,-0.95414,4e-05,5.48152]
[1777987301769,43.73,81650.64,0.0,-0.95408,4e-05,5.4879]
[1777987305800,43.73,81639.03,0.0,-0.95454,4e-05,5.44315]
[1777987306802,43.73,81635.71,0.0,-0.95467,4e-05,5.4305]
[1777987307810,43.73,81626.98,0.0,-0.955,4e-05,5.39762]
[1777987308818,43.73,81622.46,0.0,-0.95518,4e-05,5.38002]
[1777987309823,43.73,81622.99,0.0,-0.95516,4e-05,5.38194]
[1777987311374,43.73,81634.14,0.0,-0.95474,4e-05,5.42352]
[1777987312845,43.73,81635.84,0.0,-0.95467,4e-05,5.42979]
[1777987317880,43.72,81646.09,0.0,-0.9543,4e-05,5.46654]
[1777987318887,43.72,81646.84,0.0,-0.95427,4e-05,5.46919]
[1777987322915,43.72,81658.55,0.0,-0.95383,4e-05,5.51276]
[1777987323922,43.72,81662.2,0.0,-0.95369,4e-05,5.52638]
[1777987326952,43.72,81673.91,0.0,-0.95324,4e-05,5.57018]
[1777987327960,43.72,81675.49,0.0,-0.95318,4e-05,5.57587]
[1777987332997,43.71,81679.24,0.0,-0.95305,4e-05,5.58844]
[1777987336018,43.71,81678.36,0.0,-0.9531,4e-05,5.58392]
[1777987337025,43.71,81663.54,0.0,-0.95368,4e-05,5.52703]
[1777987338032,43.71,81657.57,0.0,-0.95392,4e-05,5.50409]
[1777987339037,43.71,81656.13,0.0,-0.95397,4e-05,5.49838]
[1777987341600,43.7,81649.88,0.0,-0.95422,4e-05,5.47406]
[1777987347097,43.7,81637.58,0.0,-0.95471,4e-05,5.42659]
[1777987348104,43.7,81631.29,0.0,-0.95495,4e-05,5.4029]
[1777987351670,43.7,81627.46,0.0,-0.95513,4e-05,5.38414]
[1777987355155,43.7,81621.44,0.0,-0.95536,4e-05,5.36157]
[1777987356173,43.7,81615.83,0.0,-0.95557,4e-05,5.34071]
[1777987357173,43.7,81588.05,0.0,-0.95661,4e-05,5.23764]
[1777987358178,43.7,81574.85,0.0,-0.9571,4e-05,5.18897]
[1777987361201,43.69,81590.17,0.0,-0.95655,4e-05,5.2439]
[1777987362210,43.69,81596.8,0.0,-0.95631,4e-05,5.26781]
[1777987365228,43.69,81578.99,0.0,-0.95697,4e-05,5.20225]
[1777987366236,43.69,81558.98,0.0,-0.9577,4e-05,5.12916]
[1777987371271,43.69,81554.13,0.0,-0.95789,4e-05,5.11036]
[1777987376310,43.68,81558.2,0.0,-0.95776,4e-05,5.12386]
[1777987381347,43.68,81558.03,0.0,-0.95778,4e-05,5.12201]
[1777987384370,43.68,81552.08,0.0,-0.958,4e-05,5.09979]
[1777987389408,43.68,81554.37,0.0,-0.95793,4e-05,5.107]
[1777987393432,43.67,81560.64,0.0,-0.95771,4e-05,5.12878]
[1777987398467,43.67,81559.64,0.0,-0.95776,4e-05,5.12386]
[1777987403504,43.67,81557.01,0.0,-0.95787,4e-05,5.11313]
[1777987406524,43.66,81567.14,0.0,-0.9575,4e-05,5.14913]
[1777987407531,43.66,81567.53,0.0,-0.95749,4e-05,5.15025]
[1777987412568,43.66,81566.61,0.0,-0.95757,4e-05,5.14135]
[1777987417602,43.65,81563.78,0.0,-0.95769,4e-05,5.1296]
[1777987422637,43.65,81563.7,0.0,-0.95771,4e-05,5.12784]
[1777987427672,43.65,81568.37,0.0,-0.95756,4e-05,5.14295]
[1777987432707,43.64,81569.03,0.0,-0.95755,4e-05,5.14378]
[1777987437742,43.64,81568.93,0.0,-0.95757,4e-05,5.1418]
[1777987442777,43.63,81568.72,0.0,-0.95759,4e-05,5.13945]
[1777987447813,43.63,81565.55,0.0,-0.95773,4e-05,5.12636]
[1777987452373,43.62,81555.77,0.0,-0.95809,4e-05,5.08986]
[1777987457882,43.62,81552.41,0.0,-0.95823,4e-05,5.07623]
[1777987462918,43.62,81551.32,0.0,-0.95828,4e-05,5.07106]
[1777987465938,43.61,81546.58,0.0,-0.95846,4e-05,5.05335]
[1777987468961,43.61,81552.38,0.0,-0.95825,4e-05,5.07357]
[1777987470974,43.61,81546.95,0.0,-0.95845,4e-05,5.05361]
[1777987476011,43.61,81550.58,0.0,-0.95836,4e-05,5.06166]
[1777987479031,43.61,81546.55,0.0,-0.95851,4e-05,5.04666]
[1777987482584,43.61,81533.29,0.0,-0.95899,4e-05,4.99878]
[1777987483059,43.61,81533.29,0.0,-0.95899,4e-05,4.9987]
[1777987487089,43.61,81528.03,0.0,-0.95918,4e-05,4.97972]
[1777987492655,43.61,81524.48,0.0,-0.95931,4e-05,4.96695]
[1777987498166,43.6,81523.24,0.0,-0.95935,4e-05,4.9624]
[1777987502724,43.6,81506.01,0.0,-0.95996,3e-05,4.90146]
[1777987504215,43.6,81512.92,0.0,-0.95971,3e-05,4.92596]
[1777987505222,43.61,81506.72,0.0,-0.95993,3e-05,4.90416]
[1777987507235,43.61,81495.19,0.0,-0.96033,3e-05,4.8639]
[1777987508244,43.61,81489.22,0.0,-0.96053,3e-05,4.84319]
[1777987509255,43.61,81477.82,0.0,-0.96092,3e-05,4.80371]
[1777987510257,43.61,81472.27,0.0,-0.9611,3e-05,4.78473]
[1777987512800,43.61,81465.2,0.0,-0.96134,3e-05,4.76119]
[1777987515292,43.61,81454.41,0.0,-0.96169,3e-05,4.72469]
[1777987516298,43.61,81445.57,0.0,-0.96198,3e-05,4.6948]
[1777987521342,43.62,81434.91,0.0,-0.96232,3e-05,4.66055]
[1777987524357,43.62,81425.56,0.0,-0.96261,3e-05,4.63029]
[1777987525367,43.63,81414.91,0.0,-0.96296,3e-05,4.59488]
[1777987526375,43.63,81425.88,0.0,-0.96259,3e-05,4.63247]
[1777987527377,43.63,81431.68,0.0,-0.96239,3e-05,4.65265]
[1777987532421,43.64,81429.11,0.0,-0.96248,3e-05,4.64251]
[1777987534427,43.64,81435.36,0.0,-0.96227,3e-05,4.66472]
[1777987537448,43.64,81429.85,0.0,-0.96244,3e-05,4.64745]
[1777987541476,43.65,81418.98,0.0,-0.96277,3e-05,4.61272]
[1777987543490,43.65,81412.06,0.0,-0.96299,3e-05,4.59053]
[1777987547519,43.68,81406.43,0.0,-0.96309,3e-05,4.57944]
[1777987551546,43.68,81414.07,0.0,-0.96282,3e-05,4.6076]
[1777987554569,43.69,81418.29,0.0,-0.96267,3e-05,4.62354]
[1777987556581,43.69,81424.79,0.0,-0.96244,3e-05,4.64663]
[1777987557588,43.69,81429.88,0.0,-0.96227,3e-05,4.66441]
[1777987558595,43.69,81431.31,0.0,-0.96222,3e-05,4.66974]
[1777987562623,43.7,81437.41,0.0,-0.962,3e-05,4.69232]
[1777987565644,43.7,81443.17,0.0,-0.96179,3e-05,4.71327]
[1777987570680,43.71,81444.14,0.0,-0.96174,3e-05,4.71857]
[1777987575714,43.71,81446.08,0.0,-0.96165,3e-05,4.7272]
[1777987580750,43.72,81440.51,0.0,-0.96182,3e-05,4.71018]
[1777987585784,43.73,81443.05,0.0,-0.96171,3e-05,4.72097]
[1777987590820,43.73,81441.47,0.0,-0.96175,3e-05,4.71762]
[1777987595853,43.75,81442.33,0.0,-0.96169,3e-05,4.72252]
[1777987596861,43.76,81437.24,0.0,-0.96181,3e-05,4.70979]
[1777987598875,43.78,81432.22,0.0,-0.96193,3e-05,4.69753]
[1777987599883,43.78,81422.32,0.0,-0.96226,3e-05,4.66434]
[1777987602903,43.78,81417.27,0.0,-0.96241,3e-05,4.64878]
[1777987607938,43.83,81418.84,0.0,-0.96219,3e-05,4.67029]
[1777987611965,43.85,81423.86,0.0,-0.96196,3e-05,4.69378]
[1777987617001,43.86,81436.54,0.0,-0.96152,3e-05,4.73923]
[1777987622036,43.86,81437.95,0.0,-0.96145,3e-05,4.74593]
[1777987627071,43.87,81434.77,0.0,-0.96154,3e-05,4.73692]
[1777987629085,43.87,81429.26,0.0,-0.96172,3e-05,4.71892]
[1777987632106,43.87,81434.38,0.0,-0.96153,3e-05,4.73764]
[1777987637142,43.88,81431.64,0.0,-0.96161,3e-05,4.73024]
[1777987642176,43.88,81428.01,0.0,-0.96171,3e-05,4.71982]
[1777987647212,43.89,81424.05,0.0,-0.96182,3e-05,4.70844]
[1777987652246,43.9,81424.08,0.0,-0.96183,3e-05,4.7068]
[1777987657281,43.9,81421.72,0.0,-0.96188,3e-05,4.70091]
[1777987662316,43.91,81420.49,0.0,-0.9619,3e-05,4.69887]
[1777987667351,43.91,81416.36,0.0,-0.96202,3e-05,4.68701]
[1777987670372,43.92,81411.33,0.0,-0.96217,3e-05,4.67132]
[1777987675407,43.93,81415.81,0.0,-0.962,3e-05,4.68878]
[1777987680442,43.93,81418.31,0.0,-0.9619,3e-05,4.69942]
[1777987682460,43.93,81411.22,0.0,-0.96212,3e-05,4.67625]
[1777987686484,43.97,81406.81,0.0,-0.96216,3e-05,4.67199]
[1777987689506,44.0,81404.16,0.0,-0.96215,3e-05,4.6733]
[1777987694541,44.04,81400.91,0.0,-0.9621,3e-05,4.67827]
[1777987697561,44.05,81406.77,0.0,-0.96189,3e-05,4.6995]
[1777987702596,44.05,81403.35,0.0,-0.96198,3e-05,4.69019]
[1777987707631,44.06,81405.58,0.0,-0.96188,3e-05,4.70006]
[1777987712667,44.07,81406.05,0.0,-0.96187,3e-05,4.70004]
[1777987717703,44.07,81409.9,0.0,-0.96172,3e-05,4.71532]
[1777987720723,44.08,81415.95,0.0,-0.96151,3e-05,4.73719]
[1777987723744,44.08,81416.13,0.0,-0.96149,3e-05,4.73897]
[1777987726765,44.08,81411.06,0.0,-0.96165,3e-05,4.72289]
[1777987731817,44.09,81414.59,0.0,-0.96151,3e-05,4.73693]
[1777987733814,44.09,81421.6,0.0,-0.96127,3e-05,4.76162]
[1777987736840,44.1,81484.91,0.0,-0.95909,4e-05,4.98254]
[1777987737847,44.1,81513.19,0.0,-0.95808,4e-05,5.08287]
[1777987738854,44.09,81512.37,0.0,-0.95812,4e-05,5.07976]
[1777987742882,44.09,81499.38,0.0,-0.95858,4e-05,5.03284]
[1777987743889,44.09,81491.29,0.0,-0.95887,4e-05,5.0041]
[1777987744896,44.09,81486.31,0.0,-0.95905,4e-05,4.98646]
[1777987749932,44.09,81483.87,0.0,-0.95913,4e-05,4.97773]
[1777987752952,44.09,81477.1,0.0,-0.95937,3e-05,4.95384]
[1777987753959,44.09,81475.38,0.0,-0.95943,3e-05,4.9478]
[1777987758994,44.09,81473.98,0.0,-0.95948,3e-05,4.94303]
[1777987764036,44.09,81472.53,0.0,-0.95953,3e-05,4.93816]
[1777987765040,44.09,81463.43,0.0,-0.95984,3e-05,4.9064]
[1777987766048,44.09,81464.01,0.0,-0.95982,3e-05,4.90853]
[1777987769070,44.09,81456.77,0.0,-0.96007,3e-05,4.88363]
[1777987770075,44.09,81453.25,0.0,-0.96019,3e-05,4.87155]
[1777987775110,44.1,81450.96,0.0,-0.96029,3e-05,4.86047]
[1777987780166,44.1,81449.11,0.0,-0.96034,3e-05,4.8549]
[1777987782159,44.1,81455.54,0.0,-0.96012,3e-05,4.87755]
[1777987783166,44.1,81453.13,0.0,-0.9602,3e-05,4.86932]
[1777987785183,44.1,81449.81,0.0,-0.96031,3e-05,4.85811]
[1777987790216,44.1,81445.46,0.0,-0.96045,3e-05,4.84391]
[1777987795251,44.11,81442.59,0.0,-0.96054,3e-05,4.83491]
[1777987800290,44.11,81438.8,0.0,-0.96066,3e-05,4.82279]
[1777987802301,44.11,81425.42,0.0,-0.96111,3e-05,4.77719]
[1777987803307,44.11,81418.66,0.0,-0.96133,3e-05,4.75464]
[1777987804913,44.11,81425.71,0.0,-0.96109,3e-05,4.77904]
[1777987806328,44.11,81432.17,0.0,-0.96087,3e-05,4.80147]
[1777987807335,44.12,81438.25,0.0,-0.96066,3e-05,4.82281]
[1777987809349,44.12,81431.7,0.0,-0.96088,3e-05,4.80045]
[1777987810356,44.12,81418.4,0.0,-0.96132,3e-05,4.75509]
[1777987811365,44.12,81411.54,0.0,-0.96155,3e-05,4.73199]
[1777987812372,44.12,81410.38,0.0,-0.96158,3e-05,4.72871]
[1777987816400,44.12,81406.6,0.0,-0.96169,3e-05,4.71725]
[1777987821435,44.13,81407.2,0.0,-0.96165,3e-05,4.72111]
[1777987823453,44.13,81414.69,0.0,-0.9614,3e-05,4.74731]
[1777987825062,44.13,81407.83,0.0,-0.96162,3e-05,4.72431]
[1777987826473,44.13,81405.31,0.0,-0.9617,3e-05,4.71651]
[1777987831510,44.14,81407.38,0.0,-0.96164,3e-05,4.72154]
[1777987833528,44.14,81399.45,0.0,-0.9619,3e-05,4.69548]
[1777987835145,44.14,81389.93,0.0,-0.96221,3e-05,4.66378]
[1777987836546,44.14,81382.68,0.0,-0.96244,3e-05,4.63987]
[1777987837554,44.15,81381.34,0.0,-0.96247,3e-05,4.63639]
[1777987838559,44.15,81367.29,0.0,-0.96292,3e-05,4.58999]
[1777987840578,44.15,81358.98,0.0,-0.96318,3e-05,4.56338]
[1777987842595,44.15,81367.5,0.0,-0.9629,3e-05,4.59252]
[1777987843601,44.16,81359.58,0.0,-0.96315,3e-05,4.56657]
[1777987848635,44.16,81357.86,0.0,-0.96319,3e-05,4.56219]
[1777987852664,44.16,81369.03,0.0,-0.96282,3e-05,4.60014]
[1777987855294,44.16,81373.73,0.0,-0.96267,3e-05,4.61607]
[1777987858705,44.16,81378.8,0.0,-0.9625,3e-05,4.63347]
[1777987863740,44.17,81371.31,0.0,-0.96274,3e-05,4.60879]
[1777987865754,44.17,81359.45,0.0,-0.96312,3e-05,4.56958]
[1777987866761,44.17,81353.19,0.0,-0.96332,3e-05,4.54904]
[1777987868775,44.17,81364.97,0.0,-0.96294,3e-05,4.58853]
[1777987870796,44.17,81359.36,0.0,-0.96312,3e-05,4.57022]
[1777987875834,44.17,81363.98,0.0,-0.96296,3e-05,4.58638]
[1777987876833,44.17,81374.47,0.0,-0.96262,3e-05,4.62166]
[1777987877839,44.17,81380.97,0.0,-0.9624,3e-05,4.64351]
[1777987881869,44.17,81376.68,0.0,-0.96254,3e-05,4.62939]
[1777987882887,44.17,81382.33,0.0,-0.96235,3e-05,4.64841]
[1777987883897,44.17,81393.44,0.0,-0.96199,3e-05,4.68584]
[1777987884899,44.17,81424.23,0.0,-0.96096,3e-05,4.79046]
[1777987888927,44.17,81432.86,0.0,-0.96068,3e-05,4.81936]
[1777987890941,44.17,81432.25,0.0,-0.9607,3e-05,4.81681]
[1777987895976,44.17,81432.22,0.0,-0.96075,3e-05,4.81171]
[1777987898000,44.16,81445.63,0.0,-0.96029,3e-05,4.85757]
[1777987899000,44.16,81460.34,0.0,-0.95979,3e-05,4.90837]
[1777987900010,44.16,81476.25,0.0,-0.95924,3e-05,4.96367]
[1777987901013,44.16,81480.01,0.0,-0.95911,4e-05,4.97641]
[1777987903027,44.16,81497.84,0.0,-0.9585,4e-05,5.0384]
[1777987904038,44.16,81500.95,0.0,-0.95839,4e-05,5.04885]
[1777987905045,44.16,81508.55,0.0,-0.95812,4e-05,5.07589]
[1777987906058,44.16,81514.01,0.0,-0.95793,4e-05,5.09477]
[1777987907103,44.15,81514.64,0.0,-0.95792,4e-05,5.09637]
[1777987908150,44.15,81509.96,0.0,-0.95809,4e-05,5.07898]
[1777987912101,44.14,81487.89,0.0,-0.95891,4e-05,4.9974]
[1777987913107,44.14,81479.71,0.0,-0.9592,3e-05,4.96806]
[1777987914114,44.14,81478.8,0.0,-0.95924,3e-05,4.96438]
[1777987916128,44.14,81483.98,0.0,-0.95906,4e-05,4.98167]
[1777987917135,44.13,81488.94,0.0,-0.9589,4e-05,4.99811]
[1777987920159,44.13,81506.18,0.0,-0.9583,4e-05,5.05812]
[1777987921164,44.13,81509.15,0.0,-0.9582,4e-05,5.06807]
[1777987922170,44.12,81511.53,0.0,-0.95813,4e-05,5.07525]
[1777987926199,44.12,81505.61,0.0,-0.95836,4e-05,5.05225]
[1777987928212,44.12,81498.87,0.0,-0.95861,4e-05,5.02712]
[1777987932241,44.11,81493.19,0.0,-0.95884,4e-05,5.00477]
[1777987933250,44.11,81484.0,0.0,-0.95916,4e-05,4.97183]
[1777987934255,44.11,81472.25,0.0,-0.95958,3e-05,4.93011]
[1777987935263,44.11,81468.07,0.0,-0.95973,3e-05,4.91509]
[1777987936269,44.1,81466.31,0.0,-0.9598,3e-05,4.9082]
[1777987941303,44.1,81463.41,0.0,-0.95991,3e-05,4.89661]
[1777987944325,44.1,81461.52,0.0,-0.95999,3e-05,4.88869]
[1777987945332,44.09,81468.2,0.0,-0.95976,3e-05,4.91163]
[1777987946343,44.09,81475.0,0.0,-0.95953,3e-05,4.93542]
[1777987947347,44.09,81445.95,0.0,-0.96053,3e-05,4.8337]
[1777987948355,44.09,81440.9,0.0,-0.9607,3e-05,4.81627]
[1777987951376,44.09,81446.6,0.0,-0.96055,3e-05,4.83141]
[1777987952382,44.09,81446.66,0.0,-0.96055,3e-05,4.83137]
[1777987956413,44.09,81456.13,0.0,-0.96024,3e-05,4.86286]
[1777987961448,44.08,81462.37,0.0,-0.96004,3e-05,4.88325]
[1777987966491,44.08,81472.87,0.0,-0.95969,3e-05,4.91815]
[1777987967491,44.08,81467.05,0.0,-0.9599,3e-05,4.89743]
[1777987968498,44.07,81461.81,0.0,-0.96008,3e-05,4.87881]
[1777987969505,44.07,81459.43,0.0,-0.96016,3e-05,4.8702]
[1777987974539,44.07,81452.56,0.0,-0.96042,3e-05,4.84478]
[1777987976169,44.07,81430.88,0.0,-0.96116,3e-05,4.76957]
[1777987976552,44.07,81430.88,0.0,-0.96116,3e-05,4.76943]
[1777987977560,44.07,81419.49,0.0,-0.96154,3e-05,4.73042]
[1777987978566,44.07,81410.93,0.0,-0.96183,3e-05,4.70126]
[1777987983602,44.07,81417.04,0.0,-0.96163,3e-05,4.72188]
[1777987988639,44.07,81418.57,0.0,-0.96158,3e-05,4.72668]
[1777987989659,44.07,81430.39,0.0,-0.96118,3e-05,4.76691]
[1777987990653,44.06,81452.2,0.0,-0.96045,3e-05,4.84176]
[1777987996310,44.06,81454.39,0.0,-0.96038,3e-05,4.84801]
[1777987998710,44.06,81462.09,0.0,-0.96013,3e-05,4.87419]
[1777987999718,44.06,81463.65,0.0,-0.96008,3e-05,4.8793]
[1777988001734,44.06,81458.61,0.0,-0.96026,3e-05,4.86085]
[1777988006383,44.05,81455.73,0.0,-0.96037,3e-05,4.8498]
[1777988008784,44.05,81467.34,0.0,-0.95997,3e-05,4.88963]
[1777988009791,44.05,81470.66,0.0,-0.95986,3e-05,4.90089]
[1777988011804,44.05,81473.39,0.0,-0.95981,3e-05,4.90576]
[1777988013818,44.04,81479.69,0.0,-0.9596,3e-05,4.92669]
[1777988016457,44.04,81491.93,0.0,-0.95918,4e-05,4.96888]
[1777988021877,44.03,81499.28,0.0,-0.95895,4e-05,4.99212]
[1777988022881,44.03,81505.65,0.0,-0.95872,4e-05,5.01468]
[1777988023891,44.03,81510.23,0.0,-0.95857,4e-05,5.02991]
[1777988024897,44.03,81504.71,0.0,-0.95877,4e-05,5.00982]
[1777988029935,44.02,81507.04,0.0,-0.95871,4e-05,5.01612]
[1777988030950,44.02,81498.99,0.0,-0.959,4e-05,4.98666]
[1777988034967,44.02,81486.28,0.0,-0.95947,3e-05,4.94021]
[1777988036596,44.02,81480.92,0.0,-0.95966,3e-05,4.92105]
[1777988042017,44.01,81486.52,0.0,-0.95948,3e-05,4.93855]
[1777988043024,44.01,81492.1,0.0,-0.95929,4e-05,4.95776]
[1777988046043,44.0,81485.86,0.0,-0.95952,3e-05,4.93462]
[1777988047051,44.0,81479.55,0.0,-0.95974,3e-05,4.91215]
[1777988049070,44.0,81460.32,0.0,-0.96041,3e-05,4.84458]
[1777988052090,44.0,81465.18,0.0,-0.96025,3e-05,4.86071]
[1777988054104,44.0,81454.33,0.0,-0.96063,3e-05,4.82284]
[1777988055112,44.0,81454.81,0.0,-0.96061,3e-05,4.82431]
[1777988059140,44.0,81447.25,0.0,-0.96088,3e-05,4.79744]
[1777988060151,44.0,81438.42,0.0,-0.96118,3e-05,4.76691]
[1777988061167,44.0,81424.77,0.0,-0.96164,3e-05,4.71998]
[1777988062160,44.0,81422.06,0.0,-0.96173,3e-05,4.71072]
[1777988065182,44.0,81427.14,0.0,-0.96156,3e-05,4.72801]
[1777988066189,44.0,81425.56,0.0,-0.96161,3e-05,4.72257]
[1777988070218,43.99,81424.71,0.0,-0.96164,3e-05,4.71961]
[1777988073238,43.99,81429.76,0.0,-0.9615,3e-05,4.7329]
[1777988075256,43.99,81430.03,0.0,-0.9615,3e-05,4.73369]
[1777988080287,43.99,81428.16,0.0,-0.96156,3e-05,4.72714]
[1777988083308,43.99,81431.32,0.0,-0.96146,3e-05,4.73774]
[1777988086329,43.99,81437.9,0.0,-0.96124,3e-05,4.76005]
[1777988088348,43.99,81438.49,0.0,-0.96122,3e-05,4.76174]
[1777988089352,43.99,81445.47,0.0,-0.96099,3e-05,4.78572]
[1777988090360,43.99,81447.14,0.0,-0.96093,3e-05,4.79131]
[1777988092400,43.99,81438.64,0.0,-0.96122,3e-05,4.76177]
[1777988093387,43.99,81436.39,0.0,-0.9613,3e-05,4.75394]
[1777988098422,43.99,81434.92,0.0,-0.96135,3e-05,4.74829]
[1777988100444,43.99,81444.03,0.0,-0.96105,3e-05,4.77916]
[1777988102450,43.99,81438.17,0.0,-0.96125,3e-05,4.75886]
[1777988103457,43.99,81434.81,0.0,-0.96136,3e-05,4.74721]
[1777988107492,43.98,81411.87,0.0,-0.96213,3e-05,4.66864]
[1777988109511,43.98,81407.34,0.0,-0.96228,3e-05,4.65341]
[1777988110527,43.99,81390.64,0.0,-0.96283,3e-05,4.59738]
[1777988115554,43.99,81390.2,0.0,-0.96284,3e-05,4.59655]
[1777988120591,43.99,81390.75,0.0,-0.96281,3e-05,4.59923]
[1777988122602,43.99,81378.13,0.0,-0.96322,3e-05,4.55746]
[1777988124616,43.99,81371.58,0.0,-0.96342,3e-05,4.53592]
[1777988125624,43.99,81370.57,0.0,-0.96345,3e-05,4.53309]
[1777988127640,43.99,81377.94,0.0,-0.96321,3e-05,4.55807]
[1777988128646,43.99,81395.09,0.0,-0.96265,3e-05,4.61555]
[1777988129655,44.0,81400.1,0.0,-0.96249,3e-05,4.63251]
[1777988132674,44.0,81396.61,0.0,-0.96263,3e-05,4.61728]
[1777988137712,44.0,81424.06,0.0,-0.96171,3e-05,4.71072]
[1777988139728,44.0,81430.19,0.0,-0.96151,3e-05,4.73158]
[1777988143754,44.0,81436.5,0.0,-0.9613,3e-05,4.75298]
[1777988147408,44.0,81426.69,0.0,-0.96163,3e-05,4.7193]
[1777988152817,44.0,81426.38,0.0,-0.96164,3e-05,4.71822]
[1777988155838,44.0,81428.48,0.0,-0.96157,3e-05,4.72529]
[1777988158860,44.0,81440.92,0.0,-0.96115,3e-05,4.76766]
[1777988162894,43.99,81450.45,0.0,-0.96084,3e-05,4.7999]
[1777988165909,43.99,81445.21,0.0,-0.96102,3e-05,4.78132]
[1777988170944,43.99,81446.53,0.0,-0.96098,3e-05,4.78508]
[1777988173965,43.99,81438.61,0.0,-0.96126,3e-05,4.75741]
[1777988179001,43.99,81440.54,0.0,-0.9612,3e-05,4.76349]
[1777988184041,43.99,81439.62,0.0,-0.96123,3e-05,4.75964]
[1777988185048,43.99,81450.35,0.0,-0.96087,3e-05,4.79634]
[1777988187697,43.98,81457.51,0.0,-0.96064,3e-05,4.82036]
[1777988193107,43.98,81458.81,0.0,-0.96063,3e-05,4.82001]
[1777988194112,43.98,81452.77,0.0,-0.96084,3e-05,4.79892]
[1777988195123,43.98,81449.32,0.0,-0.96096,3e-05,4.78668]
[1777988197767,43.98,81442.35,0.0,-0.9612,3e-05,4.76229]
[1777988202169,43.98,81437.24,0.0,-0.96138,3e-05,4.74432]
[1777988205189,43.98,81431.73,0.0,-0.96156,3e-05,4.7252]
[1777988208212,43.97,81424.76,0.0,-0.9618,3e-05,4.70122]
[1777988213247,43.97,81424.21,0.0,-0.96182,3e-05,4.69911]
[1777988218294,43.97,81423.75,0.0,-0.96184,3e-05,4.69734]
[1777988219296,43.97,81429.75,0.0,-0.96164,3e-05,4.71765]
[1777988220303,43.97,81427.24,0.0,-0.96172,3e-05,4.70901]
[1777988222317,43.97,81432.36,0.0,-0.96155,3e-05,4.7263]
[1777988225338,43.97,81422.43,0.0,-0.96189,3e-05,4.69214]
[1777988226345,43.97,81419.66,0.0,-0.96198,3e-05,4.68267]
[1777988228359,43.97,81415.13,0.0,-0.96213,3e-05,4.66726]
[1777988233453,43.97,81386.78,0.0,-0.96306,3e-05,4.57186]
[1777988234419,43.97,81374.61,0.0,-0.96345,3e-05,4.5315]
[1777988235421,43.97,81373.33,0.0,-0.96349,3e-05,4.52748]
[1777988239449,43.97,81382.52,0.0,-0.96319,3e-05,4.55872]
[1777988240456,43.98,81387.82,0.0,-0.96301,3e-05,4.57679]
[1777988241463,43.98,81387.87,0.0,-0.96301,3e-05,4.57711]
[1777988245493,43.98,81382.77,0.0,-0.96317,3e-05,4.56057]
[1777988250527,43.98,81395.31,0.0,-0.96275,3e-05,4.60341]
[1777988251535,43.98,81398.53,0.0,-0.96267,3e-05,4.61069]
[1777988256570,43.98,81400.37,0.0,-0.96261,3e-05,4.61743]
[1777988260613,43.98,81408.16,0.0,-0.96235,3e-05,4.64403]
[1777988261610,43.98,81413.74,0.0,-0.96216,3e-05,4.6631]
[1777988262617,43.98,81408.28,0.0,-0.96234,3e-05,4.64472]
[1777988263623,43.98,81406.96,0.0,-0.96238,3e-05,4.64037]
[1777988268659,43.99,81411.02,0.0,-0.96225,3e-05,4.6546]
[1777988271679,43.99,81404.6,0.0,-0.96245,3e-05,4.63326]
[1777988276713,43.99,81405.25,0.0,-0.96243,3e-05,4.6361]
[1777988281783,43.99,81404.71,0.0,-0.96244,3e-05,4.6349]
[1777988284774,43.99,81377.05,0.0,-0.96333,3e-05,4.54275]
[1777988285781,43.99,81373.73,0.0,-0.96344,3e-05,4.53202]
[1777988290826,44.0,81381.64,0.0,-0.96317,3e-05,4.55978]
[1777988291826,44.0,81383.51,0.0,-0.96311,3e-05,4.56625]
[1777988293837,44.0,81385.84,0.0,-0.96303,3e-05,4.57447]
[1777988298872,44.0,81381.31,0.0,-0.96316,3e-05,4.56069]
[1777988302900,44.01,81387.26,0.0,-0.96296,3e-05,4.58142]
[1777988303907,44.01,81392.96,0.0,-0.96277,3e-05,4.60064]
[1777988308942,44.01,81392.81,0.0,-0.96277,3e-05,4.60091]
[1777988311962,44.01,81371.74,0.0,-0.96348,3e-05,4.52717]
[1777988312970,44.01,81366.17,0.0,-0.96365,3e-05,4.50925]
[1777988318639,44.01,81382.91,0.0,-0.9631,3e-05,4.56613]
[1777988321034,44.01,81389.26,0.0,-0.9629,3e-05,4.58648]
[1777988323045,44.01,81396.04,0.0,-0.96269,3e-05,4.60807]
[1777988328711,44.0,81394.55,0.0,-0.96277,3e-05,4.6003]
[1777988331106,44.0,81385.79,0.0,-0.96306,3e-05,4.56994]
[1777988332111,43.99,81380.02,0.0,-0.96326,3e-05,4.5498]
[1777988334128,43.99,81371.53,0.0,-0.96354,3e-05,4.52079]
[1777988339157,43.99,81368.23,0.0,-0.96366,3e-05,4.50787]
[1777988344192,43.98,81351.75,0.0,-0.96421,3e-05,4.45175]
[1777988348856,43.98,81377.08,0.0,-0.96341,3e-05,4.53418]
[1777988354261,43.97,81380.51,0.0,-0.96331,3e-05,4.544]
[1777988358940,43.97,81401.1,0.0,-0.96266,3e-05,4.61149]
[1777988363331,43.96,81394.03,0.0,-0.96292,3e-05,4.58488]
[1777988365346,43.96,81387.4,0.0,-0.96314,3e-05,4.5617]
[1777988367461,43.96,81381.64,0.0,-0.96333,3e-05,4.54295]
[1777988369415,43.96,81394.51,0.0,-0.9629,3e-05,4.58632]
[1777988370423,43.96,81399.8,0.0,-0.96273,3e-05,4.6042]
[1777988375460,43.96,81397.48,0.0,-0.96283,3e-05,4.59338]
[1777988376464,43.96,81403.87,0.0,-0.96262,3e-05,4.61496]
[1777988381500,43.96,81397.41,0.0,-0.96282,3e-05,4.59396]
[1777988386536,43.97,81397.71,0.0,-0.9628,3e-05,4.59581]
[1777988390565,43.97,81386.84,0.0,-0.96315,3e-05,4.56017]
[1777988391573,43.97,81382.34,0.0,-0.96329,3e-05,4.54541]
[1777988392580,43.97,81366.12,0.0,-0.96381,3e-05,4.49191]
[1777988393586,43.97,81359.14,0.0,-0.96403,3e-05,4.46924]
[1777988394594,43.97,81355.67,0.0,-0.96414,3e-05,4.45821]
[1777988397615,43.98,81349.89,0.0,-0.96431,3e-05,4.44042]
[1777988399629,43.98,81341.21,0.0,-0.96457,3e-05,4.4129]
[1777988400635,43.98,81336.16,0.0,-0.96473,3e-05,4.3969]
[1777988401643,43.98,81332.07,0.0,-0.96485,3e-05,4.3841]
[1777988402654,43.98,81317.67,0.0,-0.96529,3e-05,4.33804]
[1777988403661,43.98,81313.05,0.0,-0.96544,3e-05,4.32306]
[1777988404667,43.98,81306.98,0.0,-0.96562,3e-05,4.30349]
[1777988405682,43.98,81295.65,0.0,-0.96597,3e-05,4.26724]
[1777988406678,43.98,81292.44,0.0,-0.96607,3e-05,4.25702]
[1777988408694,43.98,81283.52,0.0,-0.96634,3e-05,4.22876]
[1777988410707,43.98,81277.11,0.0,-0.96653,3e-05,4.20863]
[1777988413776,43.98,81263.67,0.0,-0.96693,3e-05,4.16664]
[1777988415752,43.98,81260.15,0.0,-0.96703,3e-05,4.15576]
[1777988417771,43.98,81246.52,0.0,-0.96743,3e-05,4.11356]
[1777988418777,43.99,81250.98,0.0,-0.9673,3e-05,4.12756]
[1777988423814,43.99,81261.71,0.0,-0.96696,3e-05,4.16269]
[1777988424817,43.99,81267.93,0.0,-0.96678,3e-05,4.18219]
[1777988425821,43.99,81270.78,0.0,-0.96669,3e-05,4.19122]
[1777988427834,43.99,81260.05,0.0,-0.96701,3e-05,4.15759]
[1777988429850,43.99,81256.74,0.0,-0.96711,3e-05,4.14738]
[1777988430868,43.99,81247.78,0.0,-0.96737,3e-05,4.11954]
[1777988431862,43.99,81240.41,0.0,-0.96761,3e-05,4.0932]
[1777988432870,44.0,81237.78,0.0,-0.96767,3e-05,4.08658]
[1777988436924,44.0,81227.41,0.0,-0.96795,3e-05,4.05679]
[1777988437908,44.0,81220.85,0.0,-0.96814,3e-05,4.03687]
[1777988438911,44.0,81207.11,0.0,-0.96853,3e-05,3.99517]
[1777988439918,44.01,81205.96,0.0,-0.96856,3e-05,3.99199]
[1777988443103,44.02,81187.89,0.0,-0.96903,3e-05,3.94215]
[1777988445103,44.03,81195.42,0.0,-0.96878,3e-05,3.96915]
[1777988447120,44.04,81202.64,0.0,-0.96856,3e-05,3.99166]
[1777988449599,44.04,81213.61,0.0,-0.96825,3e-05,4.02568]
[1777988451197,44.04,81224.3,0.0,-0.96794,3e-05,4.05843]
[1777988452154,44.04,81257.62,0.0,-0.96696,3e-05,4.16196]
[1777988453164,44.06,81260.68,0.0,-0.9668,3e-05,4.17919]
[1777988456183,44.06,81253.61,0.0,-0.967,3e-05,4.15709]
[1777988459206,44.06,81249.21,0.0,-0.96713,3e-05,4.14354]
[1777988464259,44.06,81256.11,0.0,-0.96693,3e-05,4.16529]
[1777988465249,44.07,81267.97,0.0,-0.96657,3e-05,4.20303]
[1777988466257,44.07,81282.95,0.0,-0.96612,3e-05,4.25034]
[1777988467275,44.07,81290.5,0.0,-0.96588,3e-05,4.27502]
[1777988468288,44.07,81294.37,0.0,-0.96576,3e-05,4.28752]
[1777988469276,44.07,81300.05,0.0,-0.96559,3e-05,4.30582]
[1777988470299,44.07,81299.57,0.0,-0.9656,3e-05,4.30441]
[1777988471296,44.07,81290.5,0.0,-0.96588,3e-05,4.27559]
[1777988472319,44.07,81287.81,0.0,-0.96596,3e-05,4.2672]
[1777988476327,44.07,81280.61,0.0,-0.96617,3e-05,4.24511]
[1777988478340,44.07,81274.11,0.0,-0.96636,3e-05,4.22501]
[1777988481362,44.08,81280.21,0.0,-0.96616,3e-05,4.24542]
[1777988482376,44.08,81282.89,0.0,-0.96608,3e-05,4.25432]
[1777988484388,44.08,81292.9,0.0,-0.96577,3e-05,4.28691]
[1777988485394,44.08,81298.5,0.0,-0.96559,3e-05,4.30512]
[1777988487405,44.08,81303.95,0.0,-0.96542,3e-05,4.32317]
[1777988492439,44.09,81303.94,0.0,-0.96544,3e-05,4.32086]
[1777988496467,44.09,81294.84,0.0,-0.96571,3e-05,4.29255]
[1777988498481,44.09,81289.01,0.0,-0.96589,3e-05,4.27389]
[1777988499964,44.09,81281.99,0.0,-0.9661,3e-05,4.25158]
[1777988503516,44.09,81275.82,0.0,-0.96628,3e-05,4.23214]
[1777988505538,44.09,81268.25,0.0,-0.96651,3e-05,4.20837]
[1777988506537,44.09,81266.28,0.0,-0.96657,3e-05,4.20226]
[1777988508557,44.09,81275.83,0.0,-0.96628,3e-05,4.23255]
[1777988510034,44.09,81290.9,0.0,-0.96582,3e-05,4.28076]
[1777988511581,44.09,81291.72,0.0,-0.96579,3e-05,4.28352]
[1777988513591,44.09,81294.75,0.0,-0.9657,3e-05,4.29344]
[1777988518626,44.1,81294.04,0.0,-0.96571,3e-05,4.29175]
[1777988523660,44.09,81295.8,0.0,-0.96566,3e-05,4.29725]
[1777988528696,44.09,81300.07,0.0,-0.96554,3e-05,4.31031]
[1777988530174,44.09,81302.69,0.0,-0.96546,3e-05,4.31838]
[1777988535745,44.09,81292.22,0.0,-0.96579,3e-05,4.28409]
[1777988536753,44.09,81292.3,0.0,-0.96579,3e-05,4.28424]
[1777988540245,44.09,81308.18,0.0,-0.9653,3e-05,4.33463]
[1777988541790,44.09,81317.14,0.0,-0.96503,3e-05,4.3633]
[1777988542800,44.09,81322.51,0.0,-0.96487,3e-05,4.38016]
[1777988544808,44.08,81327.91,0.0,-0.9647,3e-05,4.39713]
[1777988547831,44.09,81335.68,0.0,-0.96445,3e-05,4.4232]
[1777988552864,44.09,81331.17,0.0,-0.96462,3e-05,4.40509]
[1777988555885,44.09,81337.82,0.0,-0.9644,3e-05,4.42797]
[1777988557901,44.09,81346.18,0.0,-0.96413,3e-05,4.45601]
[1777988560384,44.1,81356.59,0.0,-0.96379,3e-05,4.49087]
[1777988561928,44.1,81360.6,0.0,-0.96366,3e-05,4.50471]
[1777988566962,44.1,81377.91,0.0,-0.96309,3e-05,4.56338]
[1777988567969,44.1,81378.34,0.0,-0.96307,3e-05,4.56497]
[1777988570463,44.1,81360.72,0.0,-0.96363,3e-05,4.50709]
[1777988572013,44.1,81344.71,0.0,-0.96414,3e-05,4.45473]
[1777988573025,44.1,81339.98,0.0,-0.96429,3e-05,4.43892]
[1777988574026,44.1,81337.21,0.0,-0.96438,3e-05,4.42955]
[1777988577047,44.1,81333.58,0.0,-0.96451,3e-05,4.41683]
[1777988580536,44.1,81344.3,0.0,-0.96418,3e-05,4.45094]
[1777988581078,44.1,81344.14,0.0,-0.96419,3e-05,4.45007]
[1777988582083,44.1,81358.73,0.0,-0.96372,3e-05,4.49834]
[1777988583095,44.1,81361.27,0.0,-0.96363,3e-05,4.50699]
[1777988586113,44.1,81352.76,0.0,-0.9639,3e-05,4.47975]
[1777988587118,44.1,81342.58,0.0,-0.96422,3e-05,4.44668]
[1777988588125,44.1,81344.61,0.0,-0.96415,3e-05,4.45367]
[1777988592156,44.11,81349.3,0.0,-0.96399,3e-05,4.47039]
[1777988595183,44.11,81379.75,0.0,-0.963,3e-05,4.572]
[1777988596186,44.11,81388.54,0.0,-0.96271,3e-05,4.60149]
[1777988597193,44.11,81388.63,0.0,-0.96271,3e-05,4.6019]
[1777988600213,44.11,81393.66,0.0,-0.96254,3e-05,4.61902]
[1777988602228,44.11,81400.78,0.0,-0.96231,3e-05,4.64311]
[1777988605254,44.11,81380.84,0.0,-0.96296,3e-05,4.57655]
[1777988606273,44.11,81372.68,0.0,-0.96322,3e-05,4.5496]
[1777988611290,44.11,81378.98,0.0,-0.96304,3e-05,4.56764]
[1777988614311,44.12,81370.63,0.0,-0.9633,3e-05,4.5405]
[1777988616325,44.12,81363.18,0.0,-0.96353,3e-05,4.51635]
[1777988619346,44.12,81356.83,0.0,-0.96373,3e-05,4.49624]
[1777988624381,44.12,81348.8,0.0,-0.96397,3e-05,4.47128]
[1777988629416,44.13,81352.54,0.0,-0.96384,3e-05,4.48512]
[1777988633444,44.13,81359.81,0.0,-0.96359,3e-05,4.51022]
[1777988638479,44.14,81360.89,0.0,-0.96355,3e-05,4.51501]
[1777988639486,44.14,81367.12,0.0,-0.96334,3e-05,4.53582]
[1777988643514,44.14,81373.19,0.0,-0.96314,3e-05,4.55675]
[1777988644526,44.14,81378.69,0.0,-0.96296,3e-05,4.57519]
[1777988645531,44.14,81386.66,0.0,-0.9627,3e-05,4.60189]
[1777988646536,44.14,81392.9,0.0,-0.9625,3e-05,4.62286]
[1777988648550,44.14,81400.97,0.0,-0.96223,3e-05,4.65006]
[1777988649562,44.14,81391.3,0.0,-0.96255,3e-05,4.61764]
[1777988650564,44.14,81384.66,0.0,-0.96276,3e-05,4.59554]
[1777988651572,44.14,81390.77,0.0,-0.96256,3e-05,4.61606]
[1777988654593,44.14,81383.89,0.0,-0.96278,3e-05,4.59333]
[1777988657615,44.14,81377.56,0.0,-0.96299,3e-05,4.57267]
[1777988659627,44.14,81386.42,0.0,-0.96269,3e-05,4.60252]
[1777988664662,44.15,81391.51,0.0,-0.96252,3e-05,4.62007]
[1777988666677,44.15,81381.3,0.0,-0.96285,3e-05,4.58616]
[1777988671711,44.15,81379.64,0.0,-0.96294,3e-05,4.57687]
[1777988675739,44.15,81384.93,0.0,-0.96276,3e-05,4.59517]
[1777988681259,44.15,81383.37,0.0,-0.9628,3e-05,4.5907]
[1777988687004,44.15,81394.64,0.0,-0.96242,3e-05,4.62931]
[1777988688011,44.15,81400.12,0.0,-0.96224,3e-05,4.6478]
[1777988691329,44.15,81394.14,0.0,-0.96244,3e-05,4.62799]
[1777988697078,44.16,81391.92,0.0,-0.9625,3e-05,4.62124]
[1777988698085,44.16,81386.4,0.0,-0.96268,3e-05,4.60288]
[1777988699096,44.16,81385.45,0.0,-0.96271,3e-05,4.59985]
[1777988701399,44.16,81392.6,0.0,-0.96247,3e-05,4.62424]
[1777988704128,44.16,81398.91,0.0,-0.96226,3e-05,4.64566]
[1777988708157,44.16,81405.95,0.0,-0.96203,3e-05,4.66972]
[1777988709163,44.16,81409.49,0.0,-0.96191,3e-05,4.68172]
[1777988711469,44.16,81402.33,0.0,-0.96215,3e-05,4.65759]
[1777988714201,44.16,81395.74,0.0,-0.96236,3e-05,4.63551]
[1777988715208,44.16,81387.67,0.0,-0.96263,3e-05,4.60852]
[1777988716217,44.16,81392.09,0.0,-0.96248,3e-05,4.62345]
[1777988718229,44.16,81397.96,0.0,-0.96229,3e-05,4.64334]
[1777988723265,44.16,81402.9,0.0,-0.96212,3e-05,4.66028]
[1777988727292,44.16,81405.16,0.0,-0.96204,3e-05,4.66802]
[1777988731621,44.16,81392.73,0.0,-0.96248,3e-05,4.62245]
[1777988735354,44.16,81405.56,0.0,-0.96206,3e-05,4.66579]
[1777988736362,44.16,81408.78,0.0,-0.96195,3e-05,4.67667]
[1777988741695,44.16,81407.48,0.0,-0.962,3e-05,4.67218]
[1777988747443,44.16,81412.2,0.0,-0.96184,3e-05,4.68816]
[1777988752478,44.16,81414.26,0.0,-0.96177,3e-05,4.69503]
[1777988755499,44.16,81421.56,0.0,-0.96153,3e-05,4.71971]
[1777988756547,44.16,81429.55,0.0,-0.96126,3e-05,4.74683]
[1777988757577,44.16,81439.49,0.0,-0.96093,3e-05,4.78069]
[1777988758537,44.16,81449.52,0.0,-0.96059,3e-05,4.81496]
[1777988761559,44.16,81455.21,0.0,-0.9604,3e-05,4.83388]
[1777988763572,44.16,81462.64,0.0,-0.96015,3e-05,4.85908]
[1777988765586,44.16,81477.97,0.0,-0.95963,3e-05,4.91177]
[1777988767601,44.15,81470.85,0.0,-0.95988,3e-05,4.8862]
[1777988768608,44.15,81466.34,0.0,-0.96004,3e-05,4.8702]
[1777988770621,44.15,81460.46,0.0,-0.96025,3e-05,4.84923]
[1777988772637,44.15,81472.94,0.0,-0.95983,3e-05,4.89198]
[1777988774651,44.15,81483.55,0.0,-0.95947,3e-05,4.9283]
[1777988775658,44.15,81478.66,0.0,-0.95964,3e-05,4.91082]
[1777988777674,44.14,81469.4,0.0,-0.95997,3e-05,4.87786]
[1777988778679,44.14,81483.14,0.0,-0.9595,3e-05,4.92543]
[1777988779686,44.14,81493.35,0.0,-0.95914,4e-05,4.96081]
[1777988782717,44.14,81502.26,0.0,-0.95884,4e-05,4.99079]
[1777988783723,44.14,81496.02,0.0,-0.95907,4e-05,4.96832]
[1777988787750,44.13,81501.47,0.0,-0.9589,4e-05,4.98566]
[1777988789768,44.13,81494.64,0.0,-0.95914,4e-05,4.96065]
[1777988791781,44.13,81480.75,0.0,-0.95967,3e-05,4.90714]
[1777988792788,44.13,81473.95,0.0,-0.95991,3e-05,4.88307]
[1777988797822,44.12,81470.24,0.0,-0.96005,3e-05,4.8686]
[1777988800844,44.12,81465.08,0.0,-0.96024,3e-05,4.84981]
[1777988804872,44.12,81458.46,0.0,-0.96048,3e-05,4.82591]
[1777988808906,44.11,81439.98,0.0,-0.96111,3e-05,4.76153]
[1777988809912,44.11,81430.6,0.0,-0.96143,3e-05,4.72939]
[1777988814949,44.11,81431.64,0.0,-0.9614,3e-05,4.73254]
[1777988815960,44.11,81437.58,0.0,-0.9612,3e-05,4.75271]
[1777988816963,44.11,81450.91,0.0,-0.96075,3e-05,4.79826]
[1777988818977,44.11,81454.68,0.0,-0.96063,3e-05,4.81081]
[1777988822264,44.11,81460.13,0.0,-0.96045,3e-05,4.82887]
[1777988825020,44.1,81468.15,0.0,-0.96018,3e-05,4.8558]
[1777988827035,44.1,81476.11,0.0,-0.95991,3e-05,4.88283]
[1777988828041,44.1,81481.72,0.0,-0.95972,3e-05,4.90202]
[1777988832334,44.1,81487.07,0.0,-0.95955,3e-05,4.91917]
[1777988835090,44.09,81488.61,0.0,-0.95951,3e-05,4.9233]
[1777988837105,44.09,81493.97,0.0,-0.95933,4e-05,4.94122]
[1777988839118,44.09,81499.23,0.0,-0.95916,4e-05,4.95877]
[1777988842406,44.08,81490.33,0.0,-0.95948,3e-05,4.92608]
[1777988843147,44.08,81489.71,0.0,-0.95951,3e-05,4.92348]
[1777988844159,44.08,81471.96,0.0,-0.96013,3e-05,4.8612]
[1777988846180,44.08,81490.78,0.0,-0.95948,3e-05,4.92662]
[1777988847190,44.08,81495.77,0.0,-0.95931,4e-05,4.94326]
[1777988852490,44.07,81500.82,0.0,-0.95918,4e-05,4.95526]
[1777988858259,44.07,81497.76,0.0,-0.95932,4e-05,4.94184]
[1777988860273,44.06,81494.08,0.0,-0.95946,3e-05,4.92809]
[1777988862560,44.06,81488.56,0.0,-0.95966,3e-05,4.90795]
[1777988864301,44.06,81483.61,0.0,-0.95984,3e-05,4.88989]
[1777988865308,44.06,81481.64,0.0,-0.95991,3e-05,4.88269]
[1777988868332,44.06,81480.23,0.0,-0.95996,3e-05,4.87687]
[1777988871355,44.05,81495.28,0.0,-0.95945,3e-05,4.9286]
[1777988872637,44.05,81502.08,0.0,-0.95922,4e-05,4.95213]
[1777988873372,44.05,81502.01,0.0,-0.95923,4e-05,4.95104]
[1777988874379,44.05,81526.35,0.0,-0.95837,4e-05,5.03668]
[1777988878409,44.04,81519.42,0.0,-0.95864,4e-05,5.01034]
[1777988881430,44.04,81516.68,0.0,-0.95875,4e-05,4.99905]
[1777988884451,44.03,81510.38,0.0,-0.95899,4e-05,4.97518]
[1777988887472,44.03,81505.63,0.0,-0.95917,4e-05,4.95694]
[1777988888478,44.03,81521.4,0.0,-0.95862,4e-05,5.01228]
[1777988889486,44.03,81522.86,0.0,-0.95857,4e-05,5.01691]
[1777988894522,44.02,81524.78,0.0,-0.95853,4e-05,5.02082]
[1777988897544,44.01,81529.66,0.0,-0.95838,4e-05,5.03639]
[1777988900564,44.01,81510.88,0.0,-0.95906,4e-05,4.9679]
[1777988901573,44.0,81508.78,0.0,-0.95915,4e-05,4.95948]
[1777988902852,44.0,81492.08,0.0,-0.95974,3e-05,4.89993]
[1777988907614,44.0,81497.25,0.0,-0.95957,3e-05,4.91689]
[1777988910636,44.0,81491.95,0.0,-0.95977,3e-05,4.89708]
[1777988911646,43.99,81485.22,0.0,-0.96004,3e-05,4.86921]
[1777988912922,43.99,81505.17,0.0,-0.95935,4e-05,4.93841]
[1777988914668,43.99,81512.44,0.0,-0.9591,4e-05,4.96365]
[1777988915674,43.99,81513.11,0.0,-0.95908,4e-05,4.96558]
[1777988916685,43.99,81512.11,0.0,-0.95912,4e-05,4.96157]
[1777988919706,43.98,81543.65,0.0,-0.95801,4e-05,5.07183]
[1777988920711,43.98,81550.3,0.0,-0.95778,4e-05,5.09503]
[1777988921719,43.98,81552.89,0.0,-0.95769,4e-05,5.10365]
[1777988923002,43.97,81567.41,0.0,-0.95718,4e-05,5.15463]
[1777988925748,43.97,81568.89,0.0,-0.95714,4e-05,5.15839]
[1777988927762,43.97,81577.44,0.0,-0.95684,4e-05,5.18784]
[1777988928783,43.96,81580.48,0.0,-0.95674,4e-05,5.19807]
[1777988929786,43.96,81595.6,0.0,-0.95618,4e-05,5.25293]
[1777988931803,43.95,81600.55,0.0,-0.95605,4e-05,5.26609]
[1777988932815,43.92,81597.08,0.0,-0.95629,4e-05,5.24301]
[1777988933816,43.91,81572.76,0.0,-0.95723,4e-05,5.14951]
[1777988934823,43.9,81568.11,0.0,-0.95741,4e-05,5.13234]
[1777988936859,43.9,81580.44,0.0,-0.95696,4e-05,5.17645]
[1777988937847,43.9,81582.15,0.0,-0.9569,4e-05,5.1823]
[1777988940869,43.9,81584.01,0.0,-0.95685,4e-05,5.18787]
[1777988944896,43.89,81590.66,0.0,-0.95662,4e-05,5.21049]
[1777988946910,43.89,81583.86,0.0,-0.95688,4e-05,5.18478]
[1777988947920,43.89,81576.89,0.0,-0.95714,4e-05,5.15903]
[1777988948924,43.89,81567.14,0.0,-0.9575,4e-05,5.12335]
[1777988949932,43.89,81558.14,0.0,-0.95783,4e-05,5.09034]
[1777988950937,43.89,81549.58,0.0,-0.95814,4e-05,5.05939]
[1777988951945,43.89,81556.38,0.0,-0.9579,4e-05,5.08358]
[1777988952952,43.89,81561.89,0.0,-0.9577,4e-05,5.10316]
[1777988955976,43.88,81569.79,0.0,-0.95742,4e-05,5.13085]
[1777988961008,43.88,81571.73,0.0,-0.95737,4e-05,5.13627]
[1777988963022,43.88,81563.18,0.0,-0.95769,4e-05,5.10481]
[1777988968066,43.87,81559.54,0.0,-0.95783,4e-05,5.09069]
[1777988969068,43.87,81586.99,0.0,-0.95683,4e-05,5.18993]
[1777988970075,43.87,81601.87,0.0,-0.95629,4e-05,5.2435]
[1777988975111,43.86,81602.67,0.0,-0.95631,4e-05,5.23993]
[1777988978141,43.86,81596.44,0.0,-0.95656,4e-05,5.21573]
[1777988980145,43.86,81602.79,0.0,-0.95633,4e-05,5.23805]
[1777988985183,43.85,81604.33,0.0,-0.9563,4e-05,5.24125]
[1777988990217,43.84,81602.98,0.0,-0.95637,4e-05,5.2339]
[1777988995252,43.84,81604.21,0.0,-0.95635,4e-05,5.23601]
[1777988997266,43.83,81597.92,0.0,-0.9566,4e-05,5.21205]
[1777989002325,43.83,81603.32,0.0,-0.95642,4e-05,5.22965]
[1777989003576,43.83,81606.94,0.0,-0.95629,4e-05,5.24243]
[1777989009363,43.82,81606.89,0.0,-0.95632,4e-05,5.23936]
[1777989013653,43.81,81627.59,0.0,-0.95556,4e-05,5.31433]
[1777989014398,43.81,81628.15,0.0,-0.95554,4e-05,5.31616]
[1777989016414,43.81,81617.58,0.0,-0.95595,4e-05,5.27593]
[1777989017421,43.81,81611.77,0.0,-0.95617,4e-05,5.25401]
[1777989020447,43.81,81616.77,0.0,-0.956,4e-05,5.27092]
[1777989022455,43.8,81624.4,0.0,-0.95573,4e-05,5.298]
[1777989023727,43.8,81617.23,0.0,-0.956,4e-05,5.27096]
[1777989029504,43.79,81614.09,0.0,-0.95615,4e-05,5.25615]
[1777989034547,43.79,81609.29,0.0,-0.95639,4e-05,5.23227]
[1777989035554,43.78,81599.68,0.0,-0.95675,4e-05,5.19654]
[1777989036560,43.78,81594.84,0.0,-0.95694,4e-05,5.17799]
[1777989041597,43.78,81595.47,0.0,-0.95693,4e-05,5.17823]
[1777989045625,43.77,81600.9,0.0,-0.95675,4e-05,5.19643]
[1777989046632,43.77,81595.94,0.0,-0.95694,4e-05,5.17791]
[1777989047638,43.77,81579.84,0.0,-0.95753,4e-05,5.11906]
[1777989049652,43.77,81572.88,0.0,-0.95779,4e-05,5.09333]
[1777989053942,43.77,81548.57,0.0,-0.95867,4e-05,5.00529]
[1777989054688,43.76,81548.57,0.0,-0.95868,4e-05,5.00497]
[1777989056701,43.76,81542.24,0.0,-0.95891,4e-05,4.98223]
[1777989058715,43.76,81548.97,0.0,-0.95867,4e-05,5.00601]
[1777989064014,43.76,81528.61,0.0,-0.9594,4e-05,4.93315]
[1777989064770,43.76,81529.01,0.0,-0.95938,4e-05,4.93456]
[1777989066784,43.76,81519.85,0.0,-0.9597,4e-05,4.90231]
[1777989071820,43.76,81511.68,0.0,-0.95998,3e-05,4.87395]
[1777989076856,43.77,81511.25,0.0,-0.95999,3e-05,4.87297]
[1777989077863,43.77,81502.73,0.0,-0.96029,3e-05,4.84325]
[1777989078869,43.77,81498.77,0.0,-0.96042,3e-05,4.82958]
[1777989081924,43.77,81504.07,0.0,-0.96024,3e-05,4.8486]
[1777989082904,43.77,81517.98,0.0,-0.95975,3e-05,4.89738]
[1777989084171,43.77,81554.22,0.0,-0.95846,4e-05,5.02623]
[1777989084918,43.77,81553.59,0.0,-0.95849,4e-05,5.02383]
[1777989087941,43.77,81563.16,0.0,-0.95815,4e-05,5.05769]
[1777989088944,43.77,81564.62,0.0,-0.9581,4e-05,5.06273]
[1777989091965,43.76,81565.94,0.0,-0.95809,4e-05,5.06278]
[1777989097001,43.76,81561.3,0.0,-0.95827,4e-05,5.04503]
[1777989101028,43.76,81553.25,0.0,-0.95856,4e-05,5.01545]
[1777989106064,43.76,81555.68,0.0,-0.95848,4e-05,5.02343]
[1777989108077,43.76,81556.99,0.0,-0.95844,4e-05,5.0278]
[1777989113118,43.75,81551.03,0.0,-0.95866,4e-05,5.00566]
[1777989116138,43.75,81544.32,0.0,-0.95891,4e-05,4.9813]
[1777989121175,43.75,81548.32,0.0,-0.95877,4e-05,4.99491]
[1777989125202,43.75,81561.97,0.0,-0.95829,4e-05,5.04319]
[1777989126209,43.75,81563.55,0.0,-0.95823,4e-05,5.04866]
[1777989127217,43.75,81558.17,0.0,-0.95843,4e-05,5.02914]
[1777989128224,43.75,81553.45,0.0,-0.9586,4e-05,5.01207]
[1777989129231,43.75,81551.31,0.0,-0.95868,4e-05,5.00428]
[1777989132252,43.75,81557.56,0.0,-0.95846,4e-05,5.02623]
[1777989134276,43.74,81547.06,0.0,-0.95884,4e-05,4.98839]
[1777989135273,43.74,81543.44,0.0,-0.95897,4e-05,4.97541]
[1777989138296,43.74,81543.01,0.0,-0.95898,4e-05,4.97367]
[1777989143329,43.74,81542.34,0.0,-0.95901,4e-05,4.97102]
[1777989145344,43.74,81557.39,0.0,-0.95847,4e-05,5.02462]
[1777989146350,43.74,81561.32,0.0,-0.95833,4e-05,5.03858]
[1777989150378,43.74,81573.55,0.0,-0.9579,4e-05,5.08198]
[1777989151385,43.74,81574.93,0.0,-0.95788,4e-05,5.08268]
[1777989156423,43.74,81572.04,0.0,-0.958,4e-05,5.07113]
[1777989160449,43.73,81566.84,0.0,-0.95819,4e-05,5.05162]
[1777989164736,43.73,81549.59,0.0,-0.95882,4e-05,4.98901]
[1777989168505,43.73,81555.46,0.0,-0.95861,4e-05,5.00963]
[1777989173541,43.73,81555.77,0.0,-0.95861,4e-05,5.01013]
[1777989174805,43.73,81547.41,0.0,-0.95891,4e-05,4.98009]
[1777989177568,43.73,81545.71,0.0,-0.95897,4e-05,4.97392]
[1777989182611,43.73,81536.31,0.0,-0.95931,4e-05,4.94033]
[1777989183617,43.73,81528.57,0.0,-0.95958,4e-05,4.91298]
[1777989184875,43.73,81521.51,0.0,-0.95983,3e-05,4.88827]
[1777989190673,43.73,81514.64,0.0,-0.96006,3e-05,4.86471]
[1777989193688,43.73,81525.09,0.0,-0.95969,4e-05,4.90187]
[1777989194946,43.73,81523.12,0.0,-0.95976,4e-05,4.89507]
[1777989196708,43.73,81517.45,0.0,-0.95996,3e-05,4.87522]
[1777989197714,43.73,81519.7,0.0,-0.95988,3e-05,4.88325]
[1777989202749,43.73,81515.3,0.0,-0.96002,3e-05,4.86837]
[1777989205017,43.74,81505.97,0.0,-0.96034,3e-05,4.83614]
[1777989206777,43.74,81506.15,0.0,-0.96033,3e-05,4.83696]
[1777989209799,43.74,81496.04,0.0,-0.96068,3e-05,4.8026]
[1777989215087,43.74,81503.05,0.0,-0.96045,3e-05,4.82436]
[1777989218862,43.74,81495.78,0.0,-0.96069,3e-05,4.79972]
[1777989219876,43.74,81494.01,0.0,-0.96075,3e-05,4.79385]
[1777989221892,43.75,81487.68,0.0,-0.96096,3e-05,4.77248]
[1777989222912,43.75,81478.1,0.0,-0.96129,3e-05,4.73939]
[1777989225177,43.76,81476.15,0.0,-0.9613,3e-05,4.73785]
[1777989225914,43.76,81476.17,0.0,-0.9613,3e-05,4.73829]
[1777989229942,43.77,81483.68,0.0,-0.96103,3e-05,4.76558]
[1777989232963,43.77,81477.25,0.0,-0.96124,3e-05,4.74443]
[1777989235248,43.77,81471.19,0.0,-0.96144,3e-05,4.72434]
[1777989241019,43.78,81472.17,0.0,-0.96138,3e-05,4.73006]
[1777989245318,43.78,81460.97,0.0,-0.96174,3e-05,4.69323]
[1777989246055,43.78,81460.97,0.0,-0.96174,3e-05,4.69368]
[1777989248068,43.79,81455.96,0.0,-0.9619,3e-05,4.67751]
[1777989251089,43.79,81449.58,0.0,-0.9621,3e-05,4.65723]
[1777989253102,43.79,81459.29,0.0,-0.96177,3e-05,4.68994]
[1777989254110,43.79,81461.54,0.0,-0.9617,3e-05,4.6974]
[1777989259145,43.79,81463.75,0.0,-0.96161,3e-05,4.70649]
[1777989264180,43.81,81467.07,0.0,-0.96144,3e-05,4.7241]
[1777989268209,43.85,81461.18,0.0,-0.96151,3e-05,4.71677]
[1777989273245,43.88,81464.63,0.0,-0.96133,3e-05,4.73416]
[1777989278278,43.88,81465.09,0.0,-0.96129,3e-05,4.73771]
[1777989280293,43.91,81457.94,0.0,-0.96145,3e-05,4.72157]
[1777989281299,43.92,81452.91,0.0,-0.96157,3e-05,4.70886]
[1777989284320,43.92,81447.6,0.0,-0.96174,3e-05,4.69144]
[1777989285360,43.92,81439.21,0.0,-0.96203,3e-05,4.66271]
[1777989286335,43.92,81432.88,0.0,-0.96224,3e-05,4.64107]
[1777989287342,43.92,81429.31,0.0,-0.96236,3e-05,4.62885]
[1777989292403,43.92,81429.58,0.0,-0.96236,3e-05,4.62906]
[1777989293383,43.92,81418.23,0.0,-0.96273,3e-05,4.59067]
[1777989294393,43.92,81404.99,0.0,-0.96317,3e-05,4.54586]
[1777989295398,43.92,81399.67,0.0,-0.96334,3e-05,4.52772]
[1777989296406,43.92,81394.28,0.0,-0.96352,3e-05,4.50942]
[1777989297411,43.91,81382.89,0.0,-0.96389,3e-05,4.47123]
[1777989298428,43.9,81380.76,0.0,-0.964,3e-05,4.45991]
[1777989299437,43.89,81375.35,0.0,-0.96422,3e-05,4.438]
[1777989300440,43.89,81363.51,0.0,-0.9646,3e-05,4.39885]
[1777989301446,43.89,81353.95,0.0,-0.9649,3e-05,4.3674]
[1777989302453,43.88,81355.3,0.0,-0.96488,3e-05,4.36918]
[1777989303485,43.87,81361.37,0.0,-0.96472,3e-05,4.38633]
[1777989304470,43.86,81368.03,0.0,-0.96454,3e-05,4.4052]
[1777989305476,43.86,81368.13,0.0,-0.96454,3e-05,4.4052]
[1777989306510,43.86,81361.5,0.0,-0.96475,3e-05,4.38324]
[1777989307492,43.85,81355.15,0.0,-0.96497,3e-05,4.35983]
[1777989308499,43.84,81351.41,0.0,-0.96511,3e-05,4.34534]
[1777989309506,43.84,81346.32,0.0,-0.96529,3e-05,4.32677]
[1777989310513,43.83,81337.32,0.0,-0.96559,3e-05,4.29596]
[1777989311521,43.83,81337.12,0.0,-0.96561,3e-05,4.29405]
[1777989314546,43.82,81342.3,0.0,-0.96548,3e-05,4.30706]
[1777989319576,43.8,81345.94,0.0,-0.96543,3e-05,4.31283]
[1777989324613,43.78,81345.27,0.0,-0.9655,3e-05,4.30494]
[1777989329647,43.78,81349.91,0.0,-0.96538,3e-05,4.31776]
[1777989334682,43.77,81350.1,0.0,-0.96544,3e-05,4.31101]
[1777989338710,43.76,81355.91,0.0,-0.96529,3e-05,4.32657]
[1777989343745,43.75,81348.23,0.0,-0.96555,3e-05,4.30009]
[1777989344756,43.75,81346.17,0.0,-0.96562,3e-05,4.292]
[1777989347782,43.74,81326.27,0.0,-0.96624,3e-05,4.22747]
[1777989348792,43.74,81312.89,0.0,-0.96664,3e-05,4.18535]
[1777989349813,43.75,81304.15,0.0,-0.96689,3e-05,4.15876]
[1777989350798,43.75,81295.47,0.0,-0.96715,3e-05,4.13162]
[1777989351804,43.76,81291.58,0.0,-0.96723,3e-05,4.12329]
[1777989356851,43.79,81292.09,0.0,-0.96713,3e-05,4.13414]
[1777989357848,43.79,81286.39,0.0,-0.96728,3e-05,4.1183]
[1777989360866,43.81,81281.07,0.0,-0.96737,3e-05,4.10789]
[1777989365901,43.84,81279.64,0.0,-0.96733,3e-05,4.11202]
[1777989367916,43.86,81271.15,0.0,-0.96754,3e-05,4.0903]
[1777989368927,43.86,81250.79,0.0,-0.96813,3e-05,4.02738]
[1777989369947,43.87,81238.93,0.0,-0.96844,3e-05,3.99443]
[1777989370946,43.87,81237.33,0.0,-0.96848,3e-05,3.98994]
[1777989372953,43.88,81229.5,0.0,-0.96866,3e-05,3.97123]
[1777989377987,43.95,81228.4,0.0,-0.9685,3e-05,3.98784]
[1777989383024,44.0,81232.98,0.0,-0.9682,3e-05,4.0194]
[1777989384030,44.0,81240.47,0.0,-0.96798,3e-05,4.04265]
[1777989385036,44.0,81244.57,0.0,-0.96786,3e-05,4.05551]
[1777989390493,44.01,81234.0,0.0,-0.96813,3e-05,4.02672]
[1777989392180,44.02,81240.9,0.0,-0.96793,3e-05,4.04731]
[1777989394196,44.02,81246.62,0.0,-0.96776,3e-05,4.06535]
[1777989395202,44.03,81234.99,0.0,-0.96807,3e-05,4.03223]
[1777989396236,44.03,81228.18,0.0,-0.96826,3e-05,4.01168]
[1777989398222,44.04,81213.24,0.0,-0.96869,3e-05,3.96689]
[1777989399239,44.04,81208.21,0.0,-0.96883,3e-05,3.95205]
[1777989400566,44.04,81194.44,0.0,-0.96921,3e-05,3.91101]
[1777989401246,44.05,81194.44,0.0,-0.96917,3e-05,3.91543]
[1777989402256,44.07,81183.16,0.0,-0.96944,3e-05,3.88658]
[1777989404265,44.1,81175.52,0.0,-0.96955,3e-05,3.87384]
[1777989405272,44.12,81169.33,0.0,-0.96968,3e-05,3.86075]
[1777989409299,44.18,81174.55,0.0,-0.96934,3e-05,3.89619]
[1777989410654,44.18,81192.76,0.0,-0.96883,3e-05,3.95076]
[1777989412327,44.19,81205.36,0.0,-0.96843,3e-05,3.99305]
[1777989413332,44.2,81208.13,0.0,-0.96835,3e-05,4.00215]
[1777989414338,44.2,81218.66,0.0,-0.96804,3e-05,4.03453]
[1777989415345,44.2,81220.69,0.0,-0.96798,3e-05,4.04098]
[1777989418366,44.2,81227.33,0.0,-0.96778,3e-05,4.062]
[1777989423407,44.2,81227.74,0.0,-0.96776,3e-05,4.06439]
[1777989425419,44.2,81235.33,0.0,-0.96754,3e-05,4.08805]
[1777989427433,44.21,81226.4,0.0,-0.96779,3e-05,4.06092]
[1777989432469,44.21,81223.54,0.0,-0.96787,3e-05,4.0531]
[1777989437504,44.21,81229.08,0.0,-0.9677,3e-05,4.07099]
[1777989439518,44.21,81238.48,0.0,-0.96742,3e-05,4.1002]
[1777989440865,44.21,81252.66,0.0,-0.967,3e-05,4.14421]
[1777989444553,44.21,81255.84,0.0,-0.96691,3e-05,4.15424]
[1777989449587,44.21,81259.85,0.0,-0.96679,3e-05,4.16678]
[1777989451600,44.21,81264.83,0.0,-0.96667,3e-05,4.17864]
[1777989453615,44.21,81269.81,0.0,-0.96652,3e-05,4.19416]
[1777989456636,44.21,81276.38,0.0,-0.96632,3e-05,4.21457]
[1777989461674,44.21,81278.24,0.0,-0.96627,3e-05,4.21998]
[1777989462678,44.21,81285.64,0.0,-0.96605,3e-05,4.24322]
[1777989464693,44.21,81291.06,0.0,-0.96589,3e-05,4.2601]
[1777989467713,44.21,81306.81,0.0,-0.96541,3e-05,4.30974]
[1777989471074,44.2,81315.89,0.0,-0.96514,3e-05,4.33808]
[1777989476776,44.18,81320.16,0.0,-0.9651,3e-05,4.34248]
[1777989477783,44.17,81325.25,0.0,-0.96494,3e-05,4.35857]
[1777989478790,44.17,81319.56,0.0,-0.96512,3e-05,4.33997]
[1777989479798,44.17,81313.91,0.0,-0.9653,3e-05,4.32157]
[1777989484832,44.17,81313.14,0.0,-0.96534,3e-05,4.31793]
[1777989485970,44.17,81319.48,0.0,-0.96514,3e-05,4.33801]
[1777989486977,44.16,81324.53,0.0,-0.96502,3e-05,4.35129]
[1777989492016,44.15,81326.93,0.0,-0.96498,3e-05,4.35476]
[1777989494029,44.15,81321.72,0.0,-0.96515,3e-05,4.33743]
[1777989495037,44.14,81315.67,0.0,-0.96534,3e-05,4.31776]
[1777989497050,44.14,81323.04,0.0,-0.96512,3e-05,4.34094]
[1777989501284,44.14,81316.19,0.0,-0.96534,3e-05,4.31791]
[1777989507120,44.14,81316.51,0.0,-0.96534,3e-05,4.31752]
[1777989509134,44.13,81321.52,0.0,-0.96519,3e-05,4.33315]
[1777989510141,44.13,81322.04,0.0,-0.96518,3e-05,4.33457]
[1777989513191,44.13,81329.68,0.0,-0.96498,3e-05,4.35466]
[1777989514171,44.13,81331.74,0.0,-0.96492,3e-05,4.36101]
[1777989518199,44.13,81324.17,0.0,-0.96516,3e-05,4.33535]
[1777989519208,44.13,81318.24,0.0,-0.96535,3e-05,4.31603]
[1777989520215,44.12,81314.96,0.0,-0.96545,3e-05,4.30529]
[1777989522228,44.12,81320.66,0.0,-0.96528,3e-05,4.32313]
[1777989527264,44.12,81320.52,0.0,-0.9653,3e-05,4.32148]
[1777989532302,44.12,81322.49,0.0,-0.96525,3e-05,4.32664]
[1777989535322,44.11,81334.18,0.0,-0.96489,3e-05,4.3636]
[1777989536329,44.11,81339.62,0.0,-0.96472,3e-05,4.38092]
[1777989537340,44.11,81345.0,0.0,-0.96456,3e-05,4.39806]
[1777989538344,44.11,81346.57,0.0,-0.96451,3e-05,4.40282]
[1777989541569,44.11,81335.61,0.0,-0.96487,3e-05,4.36624]
[1777989543445,44.11,81333.19,0.0,-0.96495,3e-05,4.35782]
[1777989545461,44.1,81330.67,0.0,-0.96503,3e-05,4.34916]
[1777989548480,44.1,81335.96,0.0,-0.96487,3e-05,4.3655]
[1777989549487,44.1,81338.13,0.0,-0.96481,3e-05,4.37225]
[1777989551642,44.1,81346.4,0.0,-0.96456,3e-05,4.39816]
[1777989555529,44.1,81352.02,0.0,-0.96439,3e-05,4.41544]
[1777989560564,44.09,81352.25,0.0,-0.9644,3e-05,4.41444]
[1777989565599,44.09,81353.77,0.0,-0.96437,3e-05,4.4177]
[1777989570634,44.08,81353.65,0.0,-0.96439,3e-05,4.41562]
[1777989575673,44.08,81356.34,0.0,-0.96433,3e-05,4.42101]
[1777989580705,44.08,81350.56,0.0,-0.96452,3e-05,4.40103]
[1777989585741,44.07,81350.11,0.0,-0.96455,3e-05,4.39791]
[1777989587755,44.07,81342.84,0.0,-0.96479,3e-05,4.37381]
[1777989591928,44.07,81335.31,0.0,-0.96503,3e-05,4.34856]
[1777989592789,44.07,81335.31,0.0,-0.96503,3e-05,4.34836]
[1777989594814,44.07,81322.74,0.0,-0.96542,3e-05,4.30774]
[1777989595822,44.07,81320.86,0.0,-0.96548,3e-05,4.30158]
[1777989599849,44.07,81315.25,0.0,-0.96566,3e-05,4.28303]
[1777989603882,44.06,81306.99,0.0,-0.96592,3e-05,4.2564]
[1777989604889,44.07,81282.68,0.0,-0.96665,3e-05,4.17998]
[1777989607906,44.07,81263.58,0.0,-0.96721,3e-05,4.12129]
[1777989609053,44.07,81265.08,0.0,-0.96715,3e-05,4.12717]
[1777989611936,44.07,81241.49,0.0,-0.96784,3e-05,4.05472]
[1777989614017,44.08,81231.61,0.0,-0.96812,3e-05,4.02468]
[1777989614994,44.08,81219.87,0.0,-0.96845,3e-05,3.98917]
[1777989615985,44.08,81206.55,0.0,-0.96883,3e-05,3.94916]
[1777989616998,44.08,81201.08,0.0,-0.96898,3e-05,3.93309]
[1777989617998,44.08,81190.94,0.0,-0.96926,3e-05,3.90358]
[1777989623034,44.09,81188.85,0.0,-0.96929,3e-05,3.89973]
[1777989628070,44.1,81190.55,0.0,-0.96922,3e-05,3.90717]
[1777989629196,44.1,81165.16,0.0,-0.96992,3e-05,3.83222]
[1777989630088,44.1,81165.16,0.0,-0.96992,3e-05,3.83281]
[1777989632100,44.1,81180.24,0.0,-0.96952,3e-05,3.87461]
[1777989633104,44.1,81191.16,0.0,-0.96921,3e-05,3.90773]
[1777989634111,44.11,81197.15,0.0,-0.96903,3e-05,3.9266]
[1777989639265,44.11,81200.03,0.0,-0.96893,3e-05,3.93742]
[1777989645203,44.12,81209.35,0.0,-0.96864,3e-05,3.96793]
[1777989649339,44.13,81216.76,0.0,-0.96842,3e-05,3.99171]
[1777989653256,44.13,81225.4,0.0,-0.96816,3e-05,4.01923]
[1777989654261,44.13,81233.87,0.0,-0.96792,3e-05,4.04515]
[1777989655270,44.13,81246.36,0.0,-0.96755,3e-05,4.08406]
[1777989656275,44.13,81250.0,0.0,-0.96744,3e-05,4.09546]
[1777989658289,44.13,81256.58,0.0,-0.96724,3e-05,4.1161]
[1777989659409,44.13,81263.65,0.0,-0.96703,3e-05,4.13819]
[1777989661310,44.13,81269.88,0.0,-0.96685,3e-05,4.15781]
[1777989662318,44.13,81261.55,0.0,-0.96709,3e-05,4.13186]
[1777989663325,44.13,81249.81,0.0,-0.96744,3e-05,4.09552]
[1777989664335,44.13,81243.84,0.0,-0.96761,3e-05,4.07722]
[1777989665339,44.13,81252.76,0.0,-0.96735,3e-05,4.10495]
[1777989666345,44.13,81257.34,0.0,-0.96721,3e-05,4.11927]
[1777989667352,44.13,81248.01,0.0,-0.96749,3e-05,4.09046]
[1777989668359,44.14,81244.11,0.0,-0.9676,3e-05,4.07856]
[1777989669485,44.14,81249.18,0.0,-0.96745,3e-05,4.09482]
[1777989671381,44.14,81248.85,0.0,-0.96745,3e-05,4.09407]
[1777989676414,44.14,81244.09,0.0,-0.96759,3e-05,4.08]
[1777989679436,44.14,81229.71,0.0,-0.968,3e-05,4.0362]
[1777989680444,44.14,81225.61,0.0,-0.96812,3e-05,4.02386]
[1777989682457,44.14,81224.08,0.0,-0.96816,3e-05,4.01963]
[1777989688500,44.15,81223.85,0.0,-0.96815,3e-05,4.02026]
[1777989689512,44.15,81229.12,0.0,-0.968,3e-05,4.03659]
[1777989690513,44.15,81231.94,0.0,-0.96791,3e-05,4.04542]
[1777989692529,44.15,81223.67,0.0,-0.96817,3e-05,4.01693]
[1777989694546,44.15,81222.94,0.0,-0.96819,3e-05,4.01517]
[1777989698575,44.15,81217.75,0.0,-0.96833,3e-05,4.00033]
[1777989703612,44.16,81220.55,0.0,-0.96824,3e-05,4.01021]
[1777989704621,44.16,81220.52,0.0,-0.96824,3e-05,4.01036]
[1777989706634,44.16,81228.08,0.0,-0.96801,3e-05,4.03389]
[1777989709767,44.16,81233.73,0.0,-0.96784,3e-05,4.05179]
[1777989714692,44.17,81237.58,0.0,-0.96772,3e-05,4.06446]
[1777989717711,44.17,81232.49,0.0,-0.96787,3e-05,4.04928]
[1777989722746,44.17,81221.54,0.0,-0.96818,3e-05,4.01668]
[1777989723753,44.17,81223.71,0.0,-0.96811,3e-05,4.02353]
[1777989724761,44.17,81235.53,0.0,-0.96777,3e-05,4.05994]
[1777989725767,44.17,81241.51,0.0,-0.96759,3e-05,4.0785]
[1777989726774,44.17,81243.31,0.0,-0.96754,3e-05,4.08418]
[1777989729910,44.17,81256.95,0.0,-0.96713,3e-05,4.12676]
[1777989731819,44.17,81268.38,0.0,-0.96679,3e-05,4.16298]
[1777989732824,44.18,81278.78,0.0,-0.96647,3e-05,4.19601]
[1777989733833,44.18,81285.09,0.0,-0.96628,3e-05,4.21627]
[1777989734837,44.18,81286.54,0.0,-0.96623,3e-05,4.22119]
[1777989736854,44.18,81294.54,0.0,-0.96598,3e-05,4.24719]
[1777989737857,44.18,81292.36,0.0,-0.96605,3e-05,4.24059]
[1777989739980,44.18,81299.71,0.0,-0.96582,3e-05,4.26455]
[1777989740878,44.18,81299.61,0.0,-0.96582,3e-05,4.26407]
[1777989742892,44.18,81314.71,0.0,-0.96536,3e-05,4.31244]
[1777989743899,44.18,81321.03,0.0,-0.96516,3e-05,4.333]
[1777989744906,44.19,81321.27,0.0,-0.96513,3e-05,4.33623]
[1777989747927,44.19,81311.34,0.0,-0.96543,3e-05,4.30512]
[1777989748934,44.19,81308.41,0.0,-0.96551,3e-05,4.29605]
[1777989753969,44.2,81302.94,0.0,-0.96569,3e-05,4.2764]
[1777989759004,44.2,81310.56,0.0,-0.96546,3e-05,4.30135]
[1777989760120,44.2,81318.0,0.0,-0.96523,3e-05,4.32468]
[1777989765050,44.2,81310.84,0.0,-0.96546,3e-05,4.3005]
[1777989767064,44.19,81316.12,0.0,-0.96531,3e-05,4.31692]
[1777989772099,44.19,81318.41,0.0,-0.96525,3e-05,4.32295]
[1777989776128,44.19,81302.24,0.0,-0.96575,3e-05,4.27092]
[1777989777133,44.19,81293.71,0.0,-0.96601,3e-05,4.24371]
[1777989782169,44.19,81302.86,0.0,-0.96573,3e-05,4.2723]
[1777989786201,44.18,81308.11,0.0,-0.96558,3e-05,4.28819]
[1777989787208,44.18,81312.74,0.0,-0.96544,3e-05,4.30277]
[1777989792244,44.19,81314.63,0.0,-0.96538,3e-05,4.30974]
[1777989797280,44.19,81318.33,0.0,-0.96525,3e-05,4.32301]
[1777989802315,44.2,81314.89,0.0,-0.96534,3e-05,4.31329]
[1777989807365,44.2,81319.05,0.0,-0.9652,3e-05,4.32785]
[1777989808357,44.2,81333.03,0.0,-0.96476,3e-05,4.37307]
[1777989810474,44.21,81338.87,0.0,-0.96456,3e-05,4.39384]
[1777989813396,44.22,81331.88,0.0,-0.96478,3e-05,4.37079]
[1777989814401,44.22,81329.09,0.0,-0.96486,3e-05,4.36199]
[1777989817422,44.22,81334.72,0.0,-0.96468,3e-05,4.38084]
[1777989819436,44.22,81343.76,0.0,-0.96439,3e-05,4.41054]
[1777989820546,44.22,81349.83,0.0,-0.96419,3e-05,4.4318]
[1777989823464,44.23,81351.46,0.0,-0.96412,3e-05,4.4387]
[1777989827492,44.23,81343.29,0.0,-0.96437,3e-05,4.4125]
[1777989828499,44.23,81340.21,0.0,-0.96447,3e-05,4.40264]
[1777989830618,44.23,81332.74,0.0,-0.9647,3e-05,4.37879]
[1777989836555,44.24,81325.56,0.0,-0.96491,3e-05,4.35685]
[1777989839576,44.24,81330.72,0.0,-0.96474,3e-05,4.37423]
[1777989841590,44.24,81329.68,0.0,-0.96477,3e-05,4.3713]
[1777989842597,44.24,81336.97,0.0,-0.96454,3e-05,4.39511]
[1777989843604,44.24,81340.0,0.0,-0.96444,3e-05,4.40513]
[1777989848639,44.24,81344.61,0.0,-0.96429,3e-05,4.42098]
[1777989853674,44.26,81344.04,0.0,-0.96426,3e-05,4.42393]
[1777989856695,44.27,81354.79,0.0,-0.96388,3e-05,4.46292]
[1777989858709,44.27,81359.44,0.0,-0.96372,3e-05,4.47947]
[1777989860843,44.28,81367.41,0.0,-0.96346,3e-05,4.50667]
[1777989862740,44.28,81365.31,0.0,-0.96352,3e-05,4.50004]
[1777989863745,44.28,81373.41,0.0,-0.96326,3e-05,4.52694]
[1777989864756,44.28,81385.82,0.0,-0.96286,3e-05,4.56783]
[1777989865761,44.27,81391.89,0.0,-0.96267,3e-05,4.58711]
[1777989866773,44.29,81404.39,0.0,-0.9622,3e-05,4.63458]
[1777989867775,44.29,81409.27,0.0,-0.96203,3e-05,4.6522]
[1777989872812,44.31,81403.39,0.0,-0.96221,3e-05,4.63339]
[1777989874824,44.32,81394.62,0.0,-0.96247,3e-05,4.60641]
[1777989875831,44.32,81393.53,0.0,-0.96249,3e-05,4.60435]
[1777989880986,44.3,81388.25,0.0,-0.96272,3e-05,4.58133]
[1777989882880,44.3,81393.34,0.0,-0.96256,3e-05,4.59729]
[1777989883887,44.3,81395.3,0.0,-0.9625,3e-05,4.60329]
[1777989886917,44.29,81394.45,0.0,-0.96255,3e-05,4.59876]
[1777989888922,44.29,81394.5,0.0,-0.96256,3e-05,4.59783]
[1777989891057,44.29,81400.85,0.0,-0.96236,3e-05,4.61797]
[1777989892952,44.28,81400.41,0.0,-0.96238,3e-05,4.61533]
[1777989897986,44.28,81399.61,0.0,-0.96241,3e-05,4.61248]
[1777989903020,44.29,81399.01,0.0,-0.96243,3e-05,4.61108]
[1777989908055,44.29,81403.81,0.0,-0.96226,3e-05,4.6278]
[1777989913090,44.29,81401.82,0.0,-0.96232,3e-05,4.62168]
[1777989915105,44.29,81384.15,0.0,-0.9629,3e-05,4.56228]
[1777989916114,44.29,81376.6,0.0,-0.96315,3e-05,4.53747]
[1777989917119,44.3,81377.38,0.0,-0.96309,3e-05,4.54267]
[1777989921270,44.3,81381.87,0.0,-0.96295,3e-05,4.5574]
[1777989927188,44.29,81379.16,0.0,-0.96305,3e-05,4.5475]
[1777989929202,44.29,81393.05,0.0,-0.9626,3e-05,4.59347]
[1777989930208,44.29,81397.06,0.0,-0.96247,3e-05,4.60703]
[1777989933229,44.29,81391.45,0.0,-0.96267,3e-05,4.58485]
[1777989935244,44.3,81389.41,0.0,-0.96274,3e-05,4.57841]
[1777989940279,44.3,81386.05,0.0,-0.96284,3e-05,4.56837]
[1777989945320,44.3,81376.72,0.0,-0.96313,3e-05,4.53846]
[1777989948335,44.3,81362.0,0.0,-0.96361,3e-05,4.48935]
[1777989951483,44.3,81355.7,0.0,-0.96382,3e-05,4.46763]
[1777989955384,44.29,81350.41,0.0,-0.964,3e-05,4.44903]
[1777989959413,44.29,81345.01,0.0,-0.96418,3e-05,4.43024]
[1777989963441,44.29,81352.22,0.0,-0.96396,3e-05,4.45259]
[1777989969490,44.28,81357.45,0.0,-0.96382,3e-05,4.46783]
[1777989971632,44.28,81364.62,0.0,-0.96359,3e-05,4.49106]
[1777989972571,44.28,81364.62,0.0,-0.9636,3e-05,4.49039]
[1777989976598,44.27,81370.24,0.0,-0.96343,3e-05,4.50742]
[1777989981705,44.27,81368.65,0.0,-0.9635,3e-05,4.50033]
[1777989987676,44.27,81370.35,0.0,-0.96343,3e-05,4.50797]
[1777989989691,44.27,81364.0,0.0,-0.96364,3e-05,4.48636]
[1777989991775,44.27,81357.13,0.0,-0.96389,3e-05,4.45935]
[1777989997746,44.26,81353.21,0.0,-0.96403,3e-05,4.44469]
[1777990002781,44.26,81353.56,0.0,-0.96404,3e-05,4.44431]
[1777990007817,44.25,81358.9,0.0,-0.96388,3e-05,4.46016]
[1777990012855,44.25,81356.58,0.0,-0.96398,3e-05,4.45085]
[1777990013858,44.25,81332.18,0.0,-0.96475,3e-05,4.37123]
[1777990014865,44.25,81330.99,0.0,-0.96479,3e-05,4.36721]
[1777990017888,44.25,81318.84,0.0,-0.96517,3e-05,4.32764]
[1777990018896,44.25,81317.27,0.0,-0.96522,3e-05,4.32251]
[1777990020906,44.25,81314.42,0.0,-0.96531,3e-05,4.31323]
[1777990025942,44.24,81315.53,0.0,-0.96528,3e-05,4.31651]
[1777990030979,44.24,81319.28,0.0,-0.96516,3e-05,4.3282]
[1777990032993,44.24,81319.61,0.0,-0.96515,3e-05,4.32908]
[1777990036019,44.24,81311.62,0.0,-0.9654,3e-05,4.30327]
[1777990037024,44.24,81308.95,0.0,-0.96549,3e-05,4.2947]
[1777990039040,44.24,81298.88,0.0,-0.96579,3e-05,4.26278]
[1777990040058,44.24,81291.24,0.0,-0.96603,3e-05,4.23844]
[1777990041065,44.24,81287.14,0.0,-0.96615,3e-05,4.22539]
[1777990043081,44.24,81284.92,0.0,-0.96621,3e-05,4.21929]
[1777990045093,44.25,81292.58,0.0,-0.96597,3e-05,4.2444]
[1777990050128,44.25,81300.91,0.0,-0.96569,3e-05,4.27294]
[1777990051135,44.26,81304.12,0.0,-0.96562,3e-05,4.27982]
[1777990054157,44.26,81297.52,0.0,-0.96581,3e-05,4.25994]
[1777990056171,44.26,81271.94,0.0,-0.96658,3e-05,4.18009]
[1777990057177,44.28,81260.72,0.0,-0.96686,3e-05,4.15024]
[1777990058185,44.29,81260.16,0.0,-0.96682,3e-05,4.15416]
[1777990059193,44.31,81246.16,0.0,-0.96719,3e-05,4.11557]
[1777990060200,44.31,81235.35,0.0,-0.9675,3e-05,4.08232]
[1777990061206,44.31,81233.99,0.0,-0.96754,3e-05,4.07829]
[1777990066241,44.31,81233.29,0.0,-0.96756,3e-05,4.07694]
[1777990071276,44.32,81233.72,0.0,-0.96754,3e-05,4.07903]
[1777990072343,44.32,81223.44,0.0,-0.96783,3e-05,4.04764]
[1777990074297,44.32,81218.06,0.0,-0.96799,3e-05,4.03155]
[1777990075304,44.32,81220.82,0.0,-0.9679,3e-05,4.0402]
[1777990077318,44.32,81225.88,0.0,-0.96775,3e-05,4.05606]
[1777990082361,44.32,81224.35,0.0,-0.96779,3e-05,4.05229]
[1777990084367,44.32,81238.14,0.0,-0.96738,3e-05,4.09501]
[1777990085374,44.32,81241.81,0.0,-0.96727,3e-05,4.10645]
[1777990090409,44.33,81241.92,0.0,-0.96727,3e-05,4.10731]
[1777990095444,44.33,81242.22,0.0,-0.96725,3e-05,4.10875]
[1777990100483,44.34,81256.12,0.0,-0.96679,3e-05,4.15704]
[1777990102513,44.34,81265.79,0.0,-0.9665,3e-05,4.18723]
[1777990103502,44.34,81275.87,0.0,-0.9662,3e-05,4.21929]
[1777990104517,44.35,81296.37,0.0,-0.96557,3e-05,4.28452]
[1777990105516,44.35,81301.84,0.0,-0.9654,3e-05,4.30221]
[1777990106524,44.35,81315.75,0.0,-0.96497,3e-05,4.34698]
[1777990107530,44.35,81322.76,0.0,-0.96475,3e-05,4.36952]
[1777990108538,44.35,81317.05,0.0,-0.96493,3e-05,4.35109]
[1777990109544,44.35,81305.82,0.0,-0.96528,3e-05,4.31508]
[1777990110555,44.35,81300.43,0.0,-0.96544,3e-05,4.29798]
[1777990114586,44.35,81316.48,0.0,-0.96497,3e-05,4.34592]
[1777990115586,44.35,81323.48,0.0,-0.96475,3e-05,4.3685]
[1777990120621,44.35,81324.27,0.0,-0.96473,3e-05,4.37105]
[1777990121630,44.35,81317.77,0.0,-0.96493,3e-05,4.35015]
[1777990122634,44.35,81305.9,0.0,-0.9653,3e-05,4.31221]
[1777990123643,44.35,81297.71,0.0,-0.96555,3e-05,4.28624]
[1777990128677,44.35,81295.48,0.0,-0.96561,3e-05,4.27987]
[1777990130693,44.35,81289.83,0.0,-0.96578,3e-05,4.26225]
[1777990133712,44.35,81281.99,0.0,-0.96601,3e-05,4.23805]
[1777990135729,44.36,81277.41,0.0,-0.96614,3e-05,4.22409]
[1777990140761,44.36,81277.24,0.0,-0.96614,3e-05,4.22476]
[1777990145797,44.37,81282.32,0.0,-0.96596,3e-05,4.24293]
[1777990150834,44.37,81282.07,0.0,-0.96596,3e-05,4.24339]
[1777990155867,44.37,81283.58,0.0,-0.9659,3e-05,4.24886]
[1777990160902,44.37,81284.88,0.0,-0.96586,3e-05,4.25311]
[1777990164931,44.37,81278.41,0.0,-0.96606,3e-05,4.23279]
[1777990165938,44.37,81260.11,0.0,-0.96661,3e-05,4.17544]
[1777990166943,44.37,81246.97,0.0,-0.967,3e-05,4.13457]
[1777990167951,44.37,81244.36,0.0,-0.96707,3e-05,4.12656]
[1777990173061,44.37,81231.99,0.0,-0.96746,3e-05,4.08522]
[1777990174000,44.38,81231.99,0.0,-0.96746,3e-05,4.08536]
[1777990176014,44.38,81239.75,0.0,-0.96723,3e-05,4.10957]
[1777990177021,44.38,81240.78,0.0,-0.9672,3e-05,4.11286]
[1777990182056,44.38,81244.65,0.0,-0.96708,3e-05,4.12531]
[1777990187088,44.38,81244.35,0.0,-0.96707,3e-05,4.12572]
[1777990192128,44.39,81237.94,0.0,-0.96723,3e-05,4.1088]
[1777990196156,44.39,81231.73,0.0,-0.96741,3e-05,4.08998]
[1777990199176,44.39,81238.7,0.0,-0.96721,3e-05,4.11175]
[1777990200185,44.39,81244.55,0.0,-0.96703,3e-05,4.1299]
[1777990201191,44.4,81243.73,0.0,-0.96705,3e-05,4.12791]
[1777990202198,44.4,81249.67,0.0,-0.96687,3e-05,4.14687]
[1777990203272,44.4,81260.51,0.0,-0.96654,3e-05,4.18116]
[1777990204212,44.4,81260.51,0.0,-0.96654,3e-05,4.18164]
[1777990206226,44.4,81265.84,0.0,-0.96637,3e-05,4.19923]
[1777990210254,44.41,81271.11,0.0,-0.9662,3e-05,4.21752]
[1777990215360,44.41,81275.24,0.0,-0.96605,3e-05,4.23262]
[1777990219319,44.42,81281.01,0.0,-0.96586,3e-05,4.25245]
[1777990220326,44.42,81293.9,0.0,-0.96546,3e-05,4.2937]
[1777990221333,44.42,81304.98,0.0,-0.96512,3e-05,4.32936]
[1777990222340,44.42,81310.24,0.0,-0.96495,3e-05,4.34647]
[1777990224358,44.43,81315.74,0.0,-0.96477,3e-05,4.36527]
[1777990226369,44.43,81317.67,0.0,-0.9647,3e-05,4.37256]
[1777990228382,44.43,81312.08,0.0,-0.96488,3e-05,4.35411]
[1777990229390,44.43,81309.9,0.0,-0.96495,3e-05,4.34691]
[1777990234424,44.42,81311.59,0.0,-0.96493,3e-05,4.34765]
[1777990237446,44.42,81299.1,0.0,-0.96533,3e-05,4.30715]
[1777990238453,44.42,81297.01,0.0,-0.96539,3e-05,4.30035]
[1777990243488,44.42,81284.24,0.0,-0.96579,3e-05,4.25925]
[1777990244494,44.42,81284.18,0.0,-0.96579,3e-05,4.25901]
[1777990245501,44.42,81293.95,0.0,-0.96549,3e-05,4.28994]
[1777990246509,44.42,81294.14,0.0,-0.96549,3e-05,4.29044]
[1777990250540,44.42,81277.95,0.0,-0.96598,3e-05,4.23879]
[1777990251543,44.42,81271.16,0.0,-0.96619,3e-05,4.21741]
[1777990252620,44.42,81271.54,0.0,-0.96618,3e-05,4.21862]
[1777990253630,44.42,81260.63,0.0,-0.9665,3e-05,4.18446]
[1777990255587,44.42,81246.06,0.0,-0.96694,3e-05,4.13927]
[1777990256594,44.42,81240.72,0.0,-0.96709,3e-05,4.12273]
[1777990257602,44.42,81238.75,0.0,-0.96715,3e-05,4.11673]
[1777990261628,44.42,81243.91,0.0,-0.96699,3e-05,4.13314]
[1777990262635,44.42,81243.6,0.0,-0.967,3e-05,4.13234]
[1777990267674,44.43,81240.65,0.0,-0.96707,3e-05,4.12502]
[1777990271698,44.43,81247.27,0.0,-0.96686,3e-05,4.14746]
[1777990276733,44.44,81248.35,0.0,-0.9668,3e-05,4.15301]
[1777990281767,44.45,81245.21,0.0,-0.96687,3e-05,4.14553]
[1777990282775,44.45,81240.0,0.0,-0.96703,3e-05,4.12964]
[1777990283843,44.45,81215.83,0.0,-0.96773,3e-05,4.05552]
[1777990287823,44.45,81209.65,0.0,-0.9679,3e-05,4.03735]
[1777990288821,44.45,81201.34,0.0,-0.96814,3e-05,4.01209]
[1777990289825,44.45,81185.84,0.0,-0.96858,3e-05,3.96582]
[1777990294861,44.46,81189.62,0.0,-0.96848,3e-05,3.97512]
[1777990296877,44.46,81195.08,0.0,-0.96832,3e-05,3.99214]
[1777990298899,44.46,81200.08,0.0,-0.96817,3e-05,4.00775]
[1777990299902,44.46,81207.5,0.0,-0.96796,3e-05,4.03048]
[1777990300904,44.46,81198.73,0.0,-0.96821,3e-05,4.00387]
[1777990301910,44.46,81195.5,0.0,-0.9683,3e-05,3.99461]
[1777990306946,44.47,81194.76,0.0,-0.96831,3e-05,3.9936]
[1777990308959,44.47,81200.55,0.0,-0.96814,3e-05,4.01164]
[1777990309966,44.47,81202.41,0.0,-0.96808,3e-05,4.01751]
[1777990315015,44.47,81203.59,0.0,-0.96804,3e-05,4.02216]
[1777990318023,44.49,81211.48,0.0,-0.96777,3e-05,4.05033]
[1777990319031,44.49,81214.33,0.0,-0.96769,3e-05,4.05919]
[1777990320040,44.49,81220.73,0.0,-0.9675,3e-05,4.07892]
[1777990321051,44.49,81222.02,0.0,-0.96745,3e-05,4.08398]
[1777990322055,44.49,81236.73,0.0,-0.96702,3e-05,4.12939]
[1777990323061,44.49,81238.84,0.0,-0.96696,3e-05,4.13594]
[1777990325074,44.49,81242.54,0.0,-0.96684,3e-05,4.14786]
[1777990330112,44.5,81241.73,0.0,-0.96685,3e-05,4.14747]
[1777990335144,44.51,81239.7,0.0,-0.96689,3e-05,4.14327]
[1777990337158,44.51,81247.77,0.0,-0.96664,3e-05,4.16914]
[1777990338165,44.51,81250.96,0.0,-0.96654,3e-05,4.17945]
[1777990343200,44.51,81250.08,0.0,-0.96655,3e-05,4.17853]
[1777990348235,44.52,81256.66,0.0,-0.96634,3e-05,4.20003]
[1777990352263,44.52,81264.31,0.0,-0.96614,3e-05,4.2199]
[1777990354276,44.52,81271.92,0.0,-0.96592,3e-05,4.24356]
[1777990359315,44.51,81276.29,0.0,-0.96579,3e-05,4.25655]
[1777990361330,44.51,81281.77,0.0,-0.96563,3e-05,4.27354]
[1777990363343,44.51,81287.99,0.0,-0.96544,3e-05,4.29287]
[1777990364372,44.51,81278.97,0.0,-0.96572,3e-05,4.26408]
[1777990365378,44.51,81296.47,0.0,-0.96519,3e-05,4.31948]
[1777990366372,44.51,81319.34,0.0,-0.96448,3e-05,4.39258]
[1777990367378,44.51,81327.11,0.0,-0.96423,3e-05,4.418]
[1777990368385,44.51,81326.97,0.0,-0.96424,3e-05,4.41713]
[1777990372413,44.5,81319.04,0.0,-0.96451,3e-05,4.38984]
[1777990373422,44.5,81314.38,0.0,-0.96466,3e-05,4.37444]
[1777990374490,44.5,81307.2,0.0,-0.96488,3e-05,4.35102]
[1777990376443,44.5,81303.72,0.0,-0.965,3e-05,4.3392]
[1777990381479,44.49,81305.04,0.0,-0.96497,3e-05,4.3419]
[1777990386514,44.49,81305.02,0.0,-0.96499,3e-05,4.34029]
[1777990391549,44.48,81302.91,0.0,-0.96507,3e-05,4.33205]
[1777990394633,44.48,81319.04,0.0,-0.96457,3e-05,4.38294]
[1777990396590,44.48,81322.55,0.0,-0.96446,3e-05,4.39495]
[1777990398598,44.49,81328.36,0.0,-0.96427,3e-05,4.41431]
[1777990400613,44.49,81327.39,0.0,-0.96429,3e-05,4.41168]
[1777990405651,44.49,81326.42,0.0,-0.96431,3e-05,4.40986]
[1777990410686,44.5,81322.19,0.0,-0.96443,3e-05,4.39756]
[1777990412701,44.5,81327.34,0.0,-0.96429,3e-05,4.41098]
[1777990413730,44.5,81321.74,0.0,-0.96447,3e-05,4.39272]
[1777990414765,44.5,81285.54,0.0,-0.96559,3e-05,4.27695]
[1777990415742,44.5,81226.68,0.0,-0.96735,3e-05,4.09304]
[1777990416758,44.5,81169.18,0.0,-0.969,3e-05,3.91907]
[1777990417762,44.5,81121.61,0.0,-0.9703,3e-05,3.77955]
[1777990418769,44.5,81148.21,0.0,-0.96958,3e-05,3.85644]
[1777990419781,44.5,81155.2,0.0,-0.96938,3e-05,3.87767]
[1777990420797,44.5,81183.38,0.0,-0.96859,3e-05,3.96214]
[1777990421793,44.5,81203.54,0.0,-0.96801,3e-05,4.02335]
[1777990422801,44.5,81208.2,0.0,-0.96787,3e-05,4.03773]
[1777990423814,44.5,81213.79,0.0,-0.96771,3e-05,4.05496]
[1777990424816,44.5,81235.11,0.0,-0.96709,3e-05,4.12058]
[1777990425822,44.5,81236.65,0.0,-0.96704,3e-05,4.12549]
[1777990427846,44.5,81226.09,0.0,-0.96735,3e-05,4.09305]
[1777990428860,44.5,81236.56,0.0,-0.96704,3e-05,4.12541]
[1777990429864,44.5,81234.98,0.0,-0.96709,3e-05,4.12057]
[1777990431876,44.5,81242.41,0.0,-0.96687,3e-05,4.14366]
[1777990435911,44.5,81183.91,0.0,-0.96856,3e-05,3.96509]
[1777990436914,44.5,81175.33,0.0,-0.9688,3e-05,3.93975]
[1777990437926,44.51,81189.92,0.0,-0.96838,3e-05,3.98389]
[1777990438928,44.51,81204.57,0.0,-0.96796,3e-05,4.02849]
[1777990439935,44.51,81212.09,0.0,-0.96774,3e-05,4.05157]
[1777990440943,44.51,81211.69,0.0,-0.96775,3e-05,4.05048]
[1777990441949,44.51,81193.49,0.0,-0.96828,3e-05,3.99537]
[1777990442962,44.51,81172.6,0.0,-0.96887,3e-05,3.93284]
[1777990443970,44.51,81168.83,0.0,-0.96897,3e-05,3.92192]
[1777990449008,44.51,81181.96,0.0,-0.96858,3e-05,3.96291]
[1777990450013,44.52,81179.47,0.0,-0.96865,3e-05,3.95572]
[1777990451019,44.52,81186.92,0.0,-0.96843,3e-05,3.97841]
[1777990452031,44.52,81192.59,0.0,-0.96827,3e-05,3.99578]
[1777990453037,44.52,81196.93,0.0,-0.96814,3e-05,4.00936]
[1777990458072,44.52,81195.45,0.0,-0.96817,3e-05,4.00597]
[1777990461093,44.52,81186.28,0.0,-0.96843,3e-05,3.97896]
[1777990462101,44.52,81178.73,0.0,-0.96864,3e-05,3.95627]
[1777990463113,44.53,81173.2,0.0,-0.96879,3e-05,3.94034]
[1777990467136,44.53,81167.2,0.0,-0.96895,3e-05,3.92378]
[1777990472171,44.54,81170.15,0.0,-0.96888,3e-05,3.9307]
[1777990474188,44.54,81163.08,0.0,-0.96907,3e-05,3.91032]
[1777990475199,44.54,81152.28,0.0,-0.96937,3e-05,3.8787]
[1777990476206,44.54,81141.76,0.0,-0.96965,3e-05,3.84809]
[1777990477213,44.54,81123.17,0.0,-0.97016,3e-05,3.79416]
[1777990478220,44.54,81116.71,0.0,-0.97033,3e-05,3.77594]
[1777990479228,44.55,81118.92,0.0,-0.97026,3e-05,3.78294]
[1777990481241,44.55,81109.98,0.0,-0.97049,3e-05,3.75818]
[1777990482248,44.55,81105.67,0.0,-0.9706,3e-05,3.74636]
[1777990483255,44.55,81112.08,0.0,-0.97042,3e-05,3.76552]
[1777990484264,44.56,81107.56,0.0,-0.97054,3e-05,3.75306]
[1777990485314,44.56,81087.62,0.0,-0.97106,3e-05,3.69639]
[1777990487284,44.56,81080.6,0.0,-0.97124,3e-05,3.67762]
[1777990488290,44.56,81073.63,0.0,-0.97142,3e-05,3.65851]
[1777990489298,44.59,81076.64,0.0,-0.97127,3e-05,3.67424]
[1777990491311,44.61,81083.21,0.0,-0.97103,3e-05,3.69985]
[1777990492319,44.63,81079.51,0.0,-0.97106,3e-05,3.6965]
[1777990497353,44.7,81090.71,0.0,-0.97058,3e-05,3.74829]
[1777990498362,44.72,81100.47,0.0,-0.97026,3e-05,3.78189]
[1777990500387,44.72,81082.62,0.0,-0.97073,3e-05,3.73146]
[1777990501389,44.72,81076.72,0.0,-0.97088,3e-05,3.71515]
[1777990502400,44.72,81074.69,0.0,-0.97093,3e-05,3.70995]
[1777990503401,44.73,81066.03,0.0,-0.97115,3e-05,3.68589]
[1777990504410,44.73,81064.37,0.0,-0.97119,3e-05,3.68182]
[1777990507431,44.74,81050.66,0.0,-0.97153,3e-05,3.645]
[1777990508440,44.74,81044.78,0.0,-0.97168,3e-05,3.62918]
[1777990509446,44.74,81031.56,0.0,-0.97201,3e-05,3.59293]
[1777990510455,44.74,81011.14,0.0,-0.97252,3e-05,3.53712]
[1777990511462,44.75,81002.39,0.0,-0.97274,3e-05,3.51399]
[1777990512468,44.75,80999.08,0.0,-0.97281,3e-05,3.50622]
[1777990514484,44.81,81004.9,0.0,-0.97249,3e-05,3.54078]
[1777990515525,44.81,80989.05,0.0,-0.97289,2e-05,3.49739]
[1777990516522,44.82,80989.85,0.0,-0.97285,2e-05,3.5011]
[1777990518540,44.83,80979.94,0.0,-0.97307,2e-05,3.47703]
[1777990519546,44.83,80979.05,0.0,-0.97309,2e-05,3.4748]
[1777990520552,44.83,80971.59,0.0,-0.97328,2e-05,3.45427]
[1777990521565,44.84,80966.75,0.0,-0.97338,2e-05,3.44343]
[1777990522566,44.84,80975.22,0.0,-0.97315,2e-05,3.46875]
[1777990523574,44.85,80975.74,0.0,-0.97311,2e-05,3.47214]
[1777990528607,44.88,80972.44,0.0,-0.97311,2e-05,3.4727]
[1777990532686,44.88,80947.95,0.0,-0.97373,2e-05,3.40382]
[1777990533690,44.88,80941.36,0.0,-0.97389,2e-05,3.38588]
[1777990536735,44.88,80942.42,0.0,-0.97387,2e-05,3.38837]
[1777990537732,44.88,80964.16,0.0,-0.97334,2e-05,3.44648]
[1777990538822,44.87,80962.35,0.0,-0.97341,2e-05,3.43891]
[1777990540758,44.86,80938.05,0.0,-0.97403,2e-05,3.37114]
[1777990541767,44.86,80943.74,0.0,-0.97389,2e-05,3.38597]
[1777990545807,44.86,80955.12,0.0,-0.97362,2e-05,3.41592]
[1777990546810,44.85,80971.22,0.0,-0.97325,2e-05,3.45716]
[1777990547818,44.84,80973.64,0.0,-0.97322,2e-05,3.4605]
[1777990548827,44.85,80991.43,0.0,-0.97276,3e-05,3.51019]
[1777990549838,44.85,81013.33,0.0,-0.97221,3e-05,3.5705]
[1777990550839,44.85,81037.97,0.0,-0.97158,3e-05,3.63913]
[1777990551845,44.85,81046.44,0.0,-0.97135,3e-05,3.66297]
[1777990552854,44.85,81046.47,0.0,-0.97136,3e-05,3.66293]
[1777990554866,44.84,81024.65,0.0,-0.97192,3e-05,3.60152]
[1777990555881,44.84,81037.55,0.0,-0.97159,3e-05,3.63758]
[1777990556885,44.84,81052.15,0.0,-0.97121,3e-05,3.67866]
[1777990557888,44.84,81065.72,0.0,-0.97085,3e-05,3.71705]
[1777990558903,44.84,81069.6,0.0,-0.97075,3e-05,3.72792]
[1777990559908,44.84,81059.83,0.0,-0.97101,3e-05,3.69985]
[1777990560912,44.84,81057.35,0.0,-0.97108,3e-05,3.69263]
[1777990561919,44.84,81051.64,0.0,-0.97123,3e-05,3.67629]
[1777990562946,44.84,81050.47,0.0,-0.97126,3e-05,3.67284]
[1777990564956,44.84,81030.19,0.0,-0.9718,3e-05,3.61503]
[1777990567965,44.84,81022.95,0.0,-0.97198,3e-05,3.59478]
[1777990569980,44.84,81034.46,0.0,-0.97169,3e-05,3.62641]
[1777990570990,44.84,81041.36,0.0,-0.97151,3e-05,3.64572]
[1777990572002,44.84,81050.24,0.0,-0.97128,3e-05,3.67065]
[1777990573006,44.84,81064.09,0.0,-0.97092,3e-05,3.7098]
[1777990574013,44.83,81062.19,0.0,-0.97097,3e-05,3.70419]
[1777990575037,44.83,81070.34,0.0,-0.97076,3e-05,3.72723]
[1777990576041,44.83,81070.84,0.0,-0.97075,3e-05,3.72819]
[1777990581085,44.83,81073.23,0.0,-0.9707,3e-05,3.73415]
[1777990582105,44.83,81071.71,0.0,-0.97074,3e-05,3.72957]
[1777990584112,44.83,81062.61,0.0,-0.97098,3e-05,3.70377]
[1777990585116,44.83,81055.2,0.0,-0.97117,3e-05,3.68274]
[1777990586125,44.83,81056.18,0.0,-0.97115,3e-05,3.68537]
[1777990588143,44.83,81043.07,0.0,-0.97149,3e-05,3.64796]
[1777990589150,44.83,81027.22,0.0,-0.9719,3e-05,3.60355]
[1777990590156,44.83,81037.68,0.0,-0.97163,3e-05,3.63279]
[1777990591163,44.83,81042.96,0.0,-0.97152,3e-05,3.64415]
[1777990592170,44.83,81038.96,0.0,-0.97163,3e-05,3.63282]
[1777990593180,44.83,81051.12,0.0,-0.97131,3e-05,3.66686]
[1777990594185,44.83,81067.94,0.0,-0.97087,3e-05,3.71459]
[1777990595197,44.83,81079.36,0.0,-0.97056,3e-05,3.74841]
[1777990597206,44.83,81073.08,0.0,-0.97072,3e-05,3.73096]
[1777990598213,44.83,81064.1,0.0,-0.97096,3e-05,3.70511]
[1777990599221,44.83,81062.76,0.0,-0.971,3e-05,3.70111]
[1777990601238,44.83,81069.64,0.0,-0.97082,3e-05,3.72036]
[1777990602242,44.83,81082.28,0.0,-0.97048,3e-05,3.75639]
[1777990603248,44.83,81090.67,0.0,-0.97026,3e-05,3.78032]
[1777990604256,44.83,81096.46,0.0,-0.9701,3e-05,3.79683]
[1777990605262,44.83,81098.84,0.0,-0.97004,3e-05,3.80426]
[1777990606277,44.83,81098.9,0.0,-0.97003,3e-05,3.80495]
[1777990609290,44.84,81109.79,0.0,-0.96972,3e-05,3.83812]
[1777990610303,44.85,81114.93,0.0,-0.96953,3e-05,3.85797]
[1777990611304,44.85,81114.1,0.0,-0.96955,3e-05,3.85638]
[1777990616342,44.86,81118.79,0.0,-0.9694,3e-05,3.8722]
[1777990617348,44.86,81126.2,0.0,-0.96919,3e-05,3.89437]
[1777990618355,44.86,81132.13,0.0,-0.96902,3e-05,3.91187]
[1777990619363,44.86,81141.83,0.0,-0.96875,3e-05,3.94096]
[1777990620386,44.86,81151.5,0.0,-0.96848,3e-05,3.97008]
[1777990621378,44.87,81157.51,0.0,-0.9683,3e-05,3.98854]
[1777990622383,44.87,81146.96,0.0,-0.9686,3e-05,3.95721]
[1777990623392,44.87,81140.53,0.0,-0.96878,3e-05,3.93809]
[1777990624397,44.87,81140.01,0.0,-0.96879,3e-05,3.93705]
[1777990626412,44.87,81132.25,0.0,-0.969,3e-05,3.91462]
[1777990627419,44.87,81124.22,0.0,-0.96922,3e-05,3.89125]
[1777990629436,44.87,81122.88,0.0,-0.96925,3e-05,3.88799]
[1777990632457,44.88,81140.19,0.0,-0.96876,3e-05,3.94022]
[1777990633467,44.88,81131.95,0.0,-0.96898,3e-05,3.91608]
[1777990634470,44.88,81128.01,0.0,-0.96909,3e-05,3.90475]
[1777990637492,44.88,81142.21,0.0,-0.96869,3e-05,3.9478]
[1777990638502,44.88,81147.07,0.0,-0.96855,3e-05,3.96253]
[1777990640515,44.88,81153.94,0.0,-0.96835,3e-05,3.9835]
[1777990644542,44.89,81151.73,0.0,-0.9684,3e-05,3.97769]
[1777990646574,44.89,81152.77,0.0,-0.96837,3e-05,3.98123]
[1777990647563,44.89,81163.28,0.0,-0.96807,3e-05,4.01295]
[1777990648570,44.89,81163.73,0.0,-0.96805,3e-05,4.01445]
[1777990651591,44.89,81174.83,0.0,-0.96776,3e-05,4.04477]
[1777990652601,44.89,81180.29,0.0,-0.9676,3e-05,4.06139]
[1777990653605,44.89,81181.28,0.0,-0.96757,3e-05,4.06446]
[1777990658640,44.89,81181.16,0.0,-0.96757,3e-05,4.06445]
[1777990663675,44.89,81179.26,0.0,-0.96762,3e-05,4.05901]
[1777990668712,44.89,81180.85,0.0,-0.96757,3e-05,4.06421]
[1777990673746,44.9,81171.02,0.0,-0.96785,3e-05,4.03487]
[1777990674754,44.9,81154.56,0.0,-0.96832,3e-05,3.98539]
[1777990675760,44.9,81163.96,0.0,-0.96805,3e-05,4.01392]
[1777990676767,44.9,81151.07,0.0,-0.96842,3e-05,3.97545]
[1777990677775,44.9,81150.25,0.0,-0.96844,3e-05,3.97322]
[1777990679788,44.9,81161.47,0.0,-0.96811,3e-05,4.00729]
[1777990680795,44.9,81156.94,0.0,-0.96824,3e-05,3.99386]
[1777990682810,44.9,81168.74,0.0,-0.9679,3e-05,4.02972]
[1777990683818,44.9,81172.22,0.0,-0.9678,3e-05,4.04036]
[1777990687846,44.9,81174.77,0.0,-0.96772,3e-05,4.04851]
[1777990689858,44.9,81158.5,0.0,-0.96819,3e-05,3.99971]
[1777990690865,44.9,81155.7,0.0,-0.96826,3e-05,3.9915]
[1777990691873,44.91,81153.08,0.0,-0.96833,3e-05,3.98406]
[1777990692879,44.91,81136.62,0.0,-0.9688,3e-05,3.93503]
[1777990693886,44.91,81134.54,0.0,-0.96885,3e-05,3.92916]
[1777990697915,44.91,81127.76,0.0,-0.96903,3e-05,3.91032]
[1777990701943,44.91,81132.95,0.0,-0.96887,3e-05,3.92694]
[1777990705979,44.92,81121.99,0.0,-0.96917,3e-05,3.89579]
[1777990706984,44.92,81098.88,0.0,-0.96979,3e-05,3.82901]
[1777990708001,44.92,81064.68,0.0,-0.97071,3e-05,3.73111]
[1777990710087,44.92,81023.33,0.0,-0.97179,3e-05,3.61423]
[1777990711052,44.92,81017.22,0.0,-0.97197,3e-05,3.59385]
[1777990712058,44.93,81050.98,0.0,-0.97109,3e-05,3.68924]
[1777990713067,44.92,81059.46,0.0,-0.97087,3e-05,3.71315]
[1777990716098,44.93,81015.91,0.0,-0.972,3e-05,3.59119]
[1777990717109,44.93,80999.66,0.0,-0.97241,3e-05,3.54635]
[1777990719130,44.93,81017.82,0.0,-0.97194,3e-05,3.59668]
[1777990720129,44.93,81025.68,0.0,-0.97174,3e-05,3.61856]
[1777990723183,44.93,80999.79,0.0,-0.9724,3e-05,3.54674]
[1777990724185,44.93,80977.53,0.0,-0.97296,2e-05,3.48581]
[1777990725192,44.93,80976.18,0.0,-0.973,2e-05,3.4819]
[1777990726199,44.92,80986.06,0.0,-0.97276,3e-05,3.50848]
[1777990727206,44.93,80983.26,0.0,-0.97282,2e-05,3.501]
[1777990729229,44.92,80996.21,0.0,-0.9725,3e-05,3.53626]
[1777990730237,44.92,80993.59,0.0,-0.97257,3e-05,3.52919]
[1777990731246,44.92,80978.15,0.0,-0.97296,2e-05,3.48661]
[1777990732279,44.92,80973.11,0.0,-0.97309,2e-05,3.47225]
[1777990736288,44.92,80978.58,0.0,-0.97296,2e-05,3.48577]
[1777990738298,44.92,80988.51,0.0,-0.97271,3e-05,3.5132]
[1777990740311,44.92,80994.32,0.0,-0.97256,3e-05,3.5294]
[1777990742325,44.92,80986.68,0.0,-0.97275,3e-05,3.50861]
[1777990743332,44.92,80980.1,0.0,-0.97293,2e-05,3.48994]
[1777990745355,44.91,80973.4,0.0,-0.9731,2e-05,3.47108]
[1777990746361,44.91,80967.96,0.0,-0.97323,2e-05,3.45636]
[1777990747368,44.91,80958.0,0.0,-0.97348,2e-05,3.42898]
[1777990750397,44.91,80967.24,0.0,-0.97326,2e-05,3.45307]
[1777990751408,44.91,80978.4,0.0,-0.97299,2e-05,3.48298]
[1777990752415,44.91,80984.17,0.0,-0.97285,2e-05,3.49833]
[1777990753430,44.91,80997.5,0.0,-0.97251,3e-05,3.53495]
[1777990754428,44.91,81017.99,0.0,-0.97199,3e-05,3.5916]
[1777990755435,44.91,81032.77,0.0,-0.9716,3e-05,3.63362]
[1777990756446,44.91,81037.9,0.0,-0.97146,3e-05,3.64876]
[1777990758455,44.92,81030.71,0.0,-0.97164,3e-05,3.63012]
[1777990763493,44.93,81030.44,0.0,-0.97161,3e-05,3.63321]
[1777990767519,44.94,81018.04,0.0,-0.97191,3e-05,3.60001]
[1777990768526,44.94,81012.13,0.0,-0.97206,3e-05,3.58363]
[1777990773560,44.94,81012.14,0.0,-0.97209,3e-05,3.58041]
[1777990775574,44.94,81005.24,0.0,-0.97226,3e-05,3.56143]
[1777990778597,44.94,81015.95,0.0,-0.97199,3e-05,3.59125]
[1777990783631,44.94,81018.83,0.0,-0.97191,3e-05,3.59929]
[1777990786652,44.94,81013.8,0.0,-0.97204,3e-05,3.58535]
[1777990787658,44.94,81002.8,0.0,-0.97232,3e-05,3.55502]
[1777990792695,44.94,81004.89,0.0,-0.97226,3e-05,3.56122]
[1777990797739,44.94,81002.27,0.0,-0.97233,3e-05,3.55443]
[1777990798740,44.94,81009.52,0.0,-0.97214,3e-05,3.57452]
[1777990799745,44.94,81023.8,0.0,-0.97178,3e-05,3.61419]
[1777990801762,44.94,81011.52,0.0,-0.97209,3e-05,3.58012]
[1777990803775,44.94,80993.16,0.0,-0.97256,3e-05,3.52916]
[1777990807804,44.93,81000.59,0.0,-0.97239,3e-05,3.54792]
[1777990809816,44.93,80991.85,0.0,-0.97262,3e-05,3.52307]
[1777990811832,44.93,80977.66,0.0,-0.97298,2e-05,3.48363]
[1777990815857,44.92,80985.14,0.0,-0.9728,2e-05,3.5026]
[1777990816867,44.92,80990.46,0.0,-0.97267,3e-05,3.51675]
[1777990820893,44.92,80984.55,0.0,-0.97284,2e-05,3.49911]
[1777990821900,44.92,80991.54,0.0,-0.97266,3e-05,3.51782]
[1777990823921,44.91,80998.38,0.0,-0.9725,3e-05,3.53578]
[1777990825928,44.91,81009.02,0.0,-0.97224,3e-05,3.56422]
[1777990830966,44.9,81012.99,0.0,-0.97216,3e-05,3.57286]
[1777990835997,44.9,81009.84,0.0,-0.97229,3e-05,3.5585]
[1777990841032,44.89,81017.11,0.0,-0.97212,3e-05,3.57637]
[1777990843061,44.89,81023.49,0.0,-0.97196,3e-05,3.59367]
[1777990844069,44.89,81010.7,0.0,-0.97229,3e-05,3.55821]
[1777990845072,44.88,80997.76,0.0,-0.97262,3e-05,3.5222]
[1777990846079,44.88,80996.11,0.0,-0.97266,3e-05,3.51729]
[1777990848096,44.88,80988.38,0.0,-0.97286,2e-05,3.49541]
[1777990849104,44.88,80968.97,0.0,-0.97335,2e-05,3.44243]
[1777990850111,44.88,80970.05,0.0,-0.97332,2e-05,3.44509]
[1777990854140,44.88,80961.66,0.0,-0.97354,2e-05,3.42149]
[1777990855147,44.87,80962.05,0.0,-0.97353,2e-05,3.42232]
[1777990858171,44.87,80968.06,0.0,-0.97339,2e-05,3.43778]
[1777990861197,44.87,80947.05,0.0,-0.97391,2e-05,3.38073]
[1777990862206,44.87,80937.0,0.0,-0.97415,2e-05,3.35387]
[1777990863208,44.87,80941.6,0.0,-0.97405,2e-05,3.36595]
[1777990864218,44.87,80954.74,0.0,-0.97373,2e-05,3.40081]
[1777990865223,44.87,80957.86,0.0,-0.97365,2e-05,3.40897]
[1777990867246,44.87,80949.32,0.0,-0.97387,2e-05,3.38574]
[1777990868251,44.87,80936.77,0.0,-0.97417,2e-05,3.35223]
[1777990869260,44.87,80934.3,0.0,-0.97423,2e-05,3.34559]
[1777990871274,44.86,80925.17,0.0,-0.97445,2e-05,3.32131]
[1777990872281,44.86,80923.39,0.0,-0.9745,2e-05,3.31599]
[1777990875310,44.86,80935.05,0.0,-0.97422,2e-05,3.34652]
[1777990876310,44.86,80943.91,0.0,-0.97401,2e-05,3.36989]
[1777990877318,44.86,80944.63,0.0,-0.97399,2e-05,3.37166]
[1777990878337,44.86,80954.35,0.0,-0.97376,2e-05,3.3974]
[1777990879330,44.86,80965.49,0.0,-0.97349,2e-05,3.42708]
[1777990880339,44.86,80979.5,0.0,-0.97315,2e-05,3.46466]
[1777990881344,44.86,80982.39,0.0,-0.97308,2e-05,3.47219]
[1777990883360,44.86,80984.38,0.0,-0.97303,2e-05,3.47694]
[1777990888400,44.85,80987.77,0.0,-0.97296,2e-05,3.48483]
[1777990889406,44.85,80974.31,0.0,-0.9733,2e-05,3.44761]
[1777990890414,44.85,80977.51,0.0,-0.97323,2e-05,3.45598]
[1777990891496,44.85,80984.58,0.0,-0.97308,2e-05,3.47154]
[1777990893463,44.84,80975.78,0.0,-0.9733,2e-05,3.44708]
[1777990895480,44.84,80967.48,0.0,-0.97351,2e-05,3.42417]
[1777990896486,44.84,80963.23,0.0,-0.97362,2e-05,3.41252]
[1777990900510,44.84,80969.74,0.0,-0.97347,2e-05,3.42913]
[1777990901523,44.84,80978.64,0.0,-0.97325,2e-05,3.45315]
[1777990902530,44.84,80965.58,0.0,-0.97357,2e-05,3.41741]
[1777990903539,44.84,80968.07,0.0,-0.97351,2e-05,3.42387]
[1777990905546,44.83,80973.48,0.0,-0.97339,2e-05,3.43795]
[1777990907563,44.83,80981.29,0.0,-0.9732,2e-05,3.45853]
[1777990909585,44.83,80987.4,0.0,-0.97305,2e-05,3.47482]
[1777990910580,44.83,80980.94,0.0,-0.97321,2e-05,3.45728]
[1777990911606,44.83,80981.16,0.0,-0.97321,2e-05,3.45725]
[1777990912596,44.83,80980.19,0.0,-0.97324,2e-05,3.45406]
[1777990913604,44.83,80986.96,0.0,-0.97307,2e-05,3.47243]
[1777990914610,44.83,80988.41,0.0,-0.97304,2e-05,3.47606]
[1777990919646,44.82,80995.77,0.0,-0.97287,3e-05,3.49455]
[1777990920655,44.82,80996.96,0.0,-0.97284,3e-05,3.49745]
[1777990924684,44.81,81012.48,0.0,-0.97246,3e-05,3.53866]
[1777990925692,44.81,81017.62,0.0,-0.97234,3e-05,3.55243]
[1777990926699,44.81,81016.27,0.0,-0.97238,3e-05,3.54826]
[1777990928713,44.81,81032.87,0.0,-0.97196,3e-05,3.59343]
[1777990929723,44.81,81035.91,0.0,-0.97189,3e-05,3.60139]
[1777990930734,44.81,81043.64,0.0,-0.97169,3e-05,3.62249]
[1777990931743,44.81,81048.95,0.0,-0.97156,3e-05,3.63739]
[1777990932746,44.81,81060.05,0.0,-0.97127,3e-05,3.66866]
[1777990933752,44.81,81079.66,0.0,-0.97075,3e-05,3.72436]
[1777990934758,44.81,81087.01,0.0,-0.97055,3e-05,3.74606]
[1777990935765,44.81,81089.49,0.0,-0.97048,3e-05,3.75297]
[1777990938790,44.81,81075.99,0.0,-0.97082,3e-05,3.71668]
[1777990940801,44.81,81071.7,0.0,-0.97094,3e-05,3.70413]
[1777990945834,44.81,81078.73,0.0,-0.97076,3e-05,3.72341]
[1777990946844,44.81,81089.7,0.0,-0.97047,3e-05,3.75468]
[1777990947849,44.81,81094.06,0.0,-0.97035,3e-05,3.76699]
[1777990949863,44.81,81093.92,0.0,-0.97036,3e-05,3.76606]
[1777990954899,44.8,81095.26,0.0,-0.97036,3e-05,3.76514]
[1777990956913,44.8,81089.95,0.0,-0.97051,3e-05,3.74933]
[1777990958936,44.8,81088.39,0.0,-0.97056,3e-05,3.74439]
[1777990959938,44.8,81102.46,0.0,-0.97018,3e-05,3.7847]
[1777990960945,44.8,81111.33,0.0,-0.96993,3e-05,3.81094]
[1777990961951,44.8,81112.59,0.0,-0.9699,3e-05,3.81508]
[1777990966986,44.81,81110.28,0.0,-0.96994,3e-05,3.81071]
[1777990972023,44.82,81110.77,0.0,-0.9699,3e-05,3.81448]
[1777990975052,44.82,81128.62,0.0,-0.9694,3e-05,3.86756]
[1777990976063,44.82,81158.02,0.0,-0.96858,3e-05,3.95503]
[1777990977086,44.82,81158.63,0.0,-0.96855,3e-05,3.95744]
[1777990978077,44.82,81142.81,0.0,-0.969,3e-05,3.91065]
[1777990979087,44.83,81140.61,0.0,-0.96905,3e-05,3.90444]
[1777990982108,44.83,81146.11,0.0,-0.96889,3e-05,3.92165]
[1777990983114,44.83,81150.29,0.0,-0.96877,3e-05,3.93434]
[1777990984124,44.83,81155.67,0.0,-0.96862,3e-05,3.95061]
[1777990985131,44.83,81162.85,0.0,-0.96841,3e-05,3.97228]
[1777990986138,44.83,81169.33,0.0,-0.96823,3e-05,3.99189]
[1777990987143,44.83,81167.93,0.0,-0.96827,3e-05,3.98785]
[1777990988155,44.83,81157.87,0.0,-0.96855,3e-05,3.95814]
[1777990989158,44.83,81151.77,0.0,-0.96872,3e-05,3.94022]
[1777990990165,44.84,81146.74,0.0,-0.96886,3e-05,3.92555]
[1777990992178,44.84,81151.14,0.0,-0.96873,3e-05,3.93914]
[1777990994193,44.84,81159.33,0.0,-0.96849,3e-05,3.96399]
[1777990995202,44.84,81167.3,0.0,-0.96827,3e-05,3.98785]
[1777990996207,44.84,81173.78,0.0,-0.96808,3e-05,4.00748]
[1777990998085,44.84,81174.53,0.0,-0.96806,3e-05,4.01]
[1777991003256,44.84,81170.24,0.0,-0.96817,3e-05,3.99792]
[1777991004263,44.84,81161.18,0.0,-0.96843,3e-05,3.97096]
[1777991008155,44.85,81181.43,0.0,-0.96784,3e-05,4.03247]
[1777991010306,44.85,81186.61,0.0,-0.96769,3e-05,4.04833]
[1777991011314,44.85,81197.46,0.0,-0.9674,3e-05,4.0777]
[1777991012320,44.85,81203.39,0.0,-0.96723,3e-05,4.09579]
[1777991015341,44.85,81197.89,0.0,-0.96739,3e-05,4.07902]
[1777991016351,44.85,81183.87,0.0,-0.9678,3e-05,4.03646]
[1777991017357,44.85,81166.47,0.0,-0.96829,3e-05,3.98436]
[1777991021383,44.85,81171.34,0.0,-0.96815,3e-05,3.99964]
[1777991022391,44.85,81176.46,0.0,-0.968,3e-05,4.01518]
[1777991024404,44.85,81188.71,0.0,-0.96765,3e-05,4.0524]
[1777991028432,44.85,81194.09,0.0,-0.96749,3e-05,4.06899]
[1777991032460,44.85,81185.1,0.0,-0.96774,3e-05,4.04203]
[1777991033467,44.85,81175.6,0.0,-0.96801,3e-05,4.0135]
[1777991038502,44.86,81173.67,0.0,-0.96806,3e-05,4.00851]
[1777991043538,44.86,81172.69,0.0,-0.96809,3e-05,4.00555]
[1777991045554,44.86,81180.74,0.0,-0.96786,3e-05,4.0301]
[1777991050588,44.86,81178.12,0.0,-0.96793,3e-05,4.02289]
[1777991055623,44.86,81187.62,0.0,-0.96765,3e-05,4.05228]
[1777991058644,44.86,81178.36,0.0,-0.96791,3e-05,4.02462]
[1777991062672,44.86,81184.32,0.0,-0.96773,3e-05,4.04318]
[1777991063679,44.86,81191.73,0.0,-0.96752,3e-05,4.06574]
[1777991064686,44.86,81200.11,0.0,-0.96727,3e-05,4.09131]
[1777991069725,44.86,81206.35,0.0,-0.96709,3e-05,4.11063]
[1777991070731,44.86,81220.9,0.0,-0.96666,3e-05,4.15531]
[1777991071739,44.86,81214.72,0.0,-0.96687,3e-05,4.13259]
[1777991076777,44.86,81214.33,0.0,-0.96688,3e-05,4.13138]
[1777991081814,44.86,81216.1,0.0,-0.96683,3e-05,4.13681]
[1777991084837,44.86,81211.06,0.0,-0.96698,3e-05,4.12134]
[1777991085846,44.86,81203.54,0.0,-0.9672,3e-05,4.09837]
[1777991086852,44.86,81197.04,0.0,-0.96739,3e-05,4.07862]
[1777991088864,44.86,81204.91,0.0,-0.96716,3e-05,4.10276]
[1777991090882,44.87,81211.84,0.0,-0.96695,3e-05,4.12406]
[1777991095919,44.87,81209.84,0.0,-0.96701,3e-05,4.11803]
[1777991100953,44.87,81208.8,0.0,-0.96704,3e-05,4.11493]
[1777991102973,44.87,81214.46,0.0,-0.96687,3e-05,4.13235]
[1777991103986,44.87,81226.23,0.0,-0.96653,3e-05,4.16862]
[1777991104988,44.87,81241.39,0.0,-0.96608,3e-05,4.21562]
[1777991106001,44.87,81243.78,0.0,-0.96601,3e-05,4.22292]
[1777991107003,44.86,81231.23,0.0,-0.96638,3e-05,4.18371]
[1777991108012,44.86,81236.29,0.0,-0.96623,3e-05,4.19932]
[1777991109016,44.86,81244.03,0.0,-0.966,3e-05,4.2233]
[1777991110027,44.86,81245.04,0.0,-0.96597,3e-05,4.22629]
[1777991111031,44.86,81250.19,0.0,-0.96582,3e-05,4.24223]
[1777991112038,44.86,81258.2,0.0,-0.96558,3e-05,4.26716]
[1777991113044,44.86,81266.48,0.0,-0.96533,3e-05,4.29301]
[1777991114055,44.86,81269.39,0.0,-0.96524,3e-05,4.30193]
[1777991116069,44.86,81278.6,0.0,-0.96497,3e-05,4.33052]
[1777991117076,44.86,81291.59,0.0,-0.96457,3e-05,4.37156]
[1777991118082,44.86,81295.89,0.0,-0.96444,3e-05,4.38491]
[1777991120097,44.85,81286.05,0.0,-0.96475,3e-05,4.35259]
[1777991121107,44.85,81277.61,0.0,-0.96502,3e-05,4.32536]
[1777991122111,44.85,81277.96,0.0,-0.96501,3e-05,4.32614]
[1777991127149,44.85,81277.77,0.0,-0.96503,3e-05,4.32376]
[1777991129164,44.84,81268.03,0.0,-0.96534,3e-05,4.29223]
[1777991130170,44.84,81269.5,0.0,-0.9653,3e-05,4.29657]
[1777991135205,44.84,81266.45,0.0,-0.96543,3e-05,4.28169]
[1777991139233,44.83,81257.9,0.0,-0.9657,3e-05,4.25361]
[1777991140243,44.83,81255.24,0.0,-0.96579,3e-05,4.24501]
[1777991143262,44.83,81249.73,0.0,-0.96596,3e-05,4.22684]
[1777991148295,44.83,81248.29,0.0,-0.96602,3e-05,4.22129]
[1777991149307,44.83,81240.4,0.0,-0.96625,3e-05,4.19655]
[1777991151320,44.83,81233.99,0.0,-0.96645,3e-05,4.17649]
[1777991152330,44.83,81228.41,0.0,-0.96661,3e-05,4.15901]
[1777991153337,44.83,81234.61,0.0,-0.96643,3e-05,4.17809]
[1777991156356,44.82,81242.31,0.0,-0.9662,3e-05,4.2016]
[1777991161393,44.82,81241.69,0.0,-0.96623,3e-05,4.19887]
[1777991165419,44.82,81250.92,0.0,-0.96596,3e-05,4.227]
[1777991169297,44.82,81256.84,0.0,-0.96579,3e-05,4.2449]
[1777991174484,44.81,81258.54,0.0,-0.96575,3e-05,4.24893]
[1777991179516,44.81,81262.69,0.0,-0.96563,3e-05,4.26086]
[1777991184552,44.81,81268.03,0.0,-0.96548,3e-05,4.27653]
[1777991185559,44.81,81275.26,0.0,-0.96527,3e-05,4.29909]
[1777991188581,44.8,81282.63,0.0,-0.96505,3e-05,4.32153]
[1777991189588,44.8,81291.07,0.0,-0.96479,3e-05,4.34803]
[1777991191603,44.8,81296.32,0.0,-0.96466,3e-05,4.36024]
[1777991196637,44.79,81292.59,0.0,-0.9648,3e-05,4.34643]
[1777991201672,44.79,81288.92,0.0,-0.96493,3e-05,4.33295]
[1777991206707,44.78,81283.39,0.0,-0.96512,3e-05,4.31375]
[1777991208721,44.78,81274.75,0.0,-0.96539,3e-05,4.28581]
[1777991213764,44.78,81272.48,0.0,-0.96547,3e-05,4.27737]
[1777991217785,44.77,81277.6,0.0,-0.96532,3e-05,4.29243]
[1777991219804,44.77,81284.77,0.0,-0.96511,3e-05,4.31452]
[1777991223827,44.77,81293.83,0.0,-0.96484,3e-05,4.34198]
[1777991224834,44.77,81315.62,0.0,-0.96417,3e-05,4.41137]
[1777991229872,44.76,81316.6,0.0,-0.96416,3e-05,4.41209]
[1777991232890,44.75,81307.01,0.0,-0.96448,3e-05,4.37989]
[1777991234905,44.75,81300.58,0.0,-0.96468,3e-05,4.35849]
[1777991239939,44.75,81312.77,0.0,-0.96432,3e-05,4.39555]
[1777991241952,44.74,81318.22,0.0,-0.96416,3e-05,4.41217]
[1777991245982,44.74,81306.98,0.0,-0.96453,3e-05,4.37421]
[1777991251017,44.73,81310.44,0.0,-0.96447,3e-05,4.37941]
[1777991253031,44.73,81315.49,0.0,-0.96433,3e-05,4.39475]
[1777991255046,44.72,81326.87,0.0,-0.96398,3e-05,4.43051]
[1777991256052,44.72,81333.94,0.0,-0.96376,3e-05,4.4529]
[1777991258066,44.72,81341.56,0.0,-0.96353,3e-05,4.47657]
[1777991260080,44.72,81352.92,0.0,-0.96317,3e-05,4.5129]
[1777991261087,44.72,81361.21,0.0,-0.96291,3e-05,4.53985]
[1777991265115,44.71,81365.52,0.0,-0.96278,3e-05,4.55286]
[1777991269143,44.71,81356.08,0.0,-0.9631,3e-05,4.52059]
[1777991270162,44.71,81354.28,0.0,-0.96316,3e-05,4.51443]
[1777991274177,44.7,81360.36,0.0,-0.96298,3e-05,4.53255]
[1777991278207,44.69,81353.68,0.0,-0.96322,3e-05,4.50794]
[1777991283260,44.69,81350.46,0.0,-0.96335,3e-05,4.49485]
[1777991284255,44.68,81337.38,0.0,-0.96377,3e-05,4.45157]
[1777991285281,44.68,81328.22,0.0,-0.96407,3e-05,4.42127]
[1777991286273,44.68,81322.19,0.0,-0.96426,3e-05,4.40125]
[1777991287280,44.68,81320.19,0.0,-0.96434,3e-05,4.39385]
[1777991289293,44.68,81318.24,0.0,-0.96441,3e-05,4.3867]
[1777991292313,44.67,81323.94,0.0,-0.96424,3e-05,4.40374]
[1777991294330,44.67,81331.21,0.0,-0.96402,3e-05,4.42632]
[1777991296343,44.67,81334.5,0.0,-0.96393,3e-05,4.43599]
[1777991299366,44.66,81327.51,0.0,-0.96416,3e-05,4.41185]
[1777991300372,44.66,81328.3,0.0,-0.96414,3e-05,4.41395]
[1777991305407,44.65,81330.33,0.0,-0.9641,3e-05,4.41821]
[1777991310442,44.65,81329.86,0.0,-0.96414,3e-05,4.41441]
[1777991313464,44.64,81335.48,0.0,-0.964,3e-05,4.42743]
[1777991315477,44.64,81348.53,0.0,-0.9636,3e-05,4.46909]
[1777991316497,44.64,81355.91,0.0,-0.96336,3e-05,4.49284]
[1777991317491,44.64,81365.24,0.0,-0.96307,3e-05,4.52304]
[1777991318499,44.63,81368.81,0.0,-0.96296,3e-05,4.53417]
[1777991320512,44.63,81373.4,0.0,-0.96282,3e-05,4.54799]
[1777991325547,44.62,81374.05,0.0,-0.96283,3e-05,4.54678]
[1777991330582,44.61,81379.84,0.0,-0.96268,3e-05,4.56249]
[1777991335617,44.6,81374.68,0.0,-0.96287,3e-05,4.54298]
[1777991338638,44.6,81379.9,0.0,-0.96272,3e-05,4.55879]
[1777991340513,44.6,81374.58,0.0,-0.9629,3e-05,4.54022]
[1777991342666,44.58,81372.01,0.0,-0.96304,3e-05,4.52653]
[1777991347701,44.57,81370.39,0.0,-0.96312,3e-05,4.51798]
[1777991352736,44.56,81373.01,0.0,-0.96307,3e-05,4.5235]
[1777991355757,44.55,81380.55,0.0,-0.96284,3e-05,4.54647]
[1777991357771,44.55,81374.05,0.0,-0.96307,3e-05,4.52369]
[1777991358777,44.55,81373.27,0.0,-0.9631,3e-05,4.52049]
[1777991363814,44.54,81373.81,0.0,-0.96311,3e-05,4.51923]
[1777991368848,44.53,81377.75,0.0,-0.96301,3e-05,4.52921]
[1777991369855,44.53,81380.27,0.0,-0.96294,3e-05,4.53691]
[1777991371869,44.52,81389.11,0.0,-0.96269,3e-05,4.56102]
[1777991372877,44.52,81391.71,0.0,-0.96261,3e-05,4.56896]
[1777991377914,44.51,81392.34,0.0,-0.96263,3e-05,4.56763]
[1777991379927,44.51,81413.6,0.0,-0.96194,3e-05,4.63737]
[1777991380932,44.51,81411.59,0.0,-0.96201,3e-05,4.62999]
[1777991383954,44.5,81404.75,0.0,-0.96226,3e-05,4.60523]
[1777991388989,44.49,81404.4,0.0,-0.9623,3e-05,4.60104]
[1777991389996,44.49,81411.0,0.0,-0.96209,3e-05,4.62234]
[1777991391004,44.49,81412.73,0.0,-0.96204,3e-05,4.62732]
[1777991394030,44.48,81407.13,0.0,-0.96225,3e-05,4.60618]
[1777991396041,44.46,81389.44,0.0,-0.96291,3e-05,4.53906]
[1777991397047,44.45,81382.61,0.0,-0.96314,3e-05,4.51582]
[1777991398055,44.45,81374.93,0.0,-0.96339,3e-05,4.48991]
[1777991399062,44.45,81369.77,0.0,-0.96357,3e-05,4.47238]
[1777991400074,44.45,81369.03,0.0,-0.9636,3e-05,4.4694]
[1777991402082,44.44,81379.71,0.0,-0.96326,3e-05,4.50335]
[1777991403089,44.44,81383.65,0.0,-0.96314,3e-05,4.51574]
[1777991405103,44.44,81377.52,0.0,-0.96335,3e-05,4.49432]
[1777991407117,44.44,81383.04,0.0,-0.96318,3e-05,4.51134]
[1777991408125,44.43,81387.17,0.0,-0.96306,3e-05,4.52437]
[1777991410138,44.43,81392.41,0.0,-0.9629,3e-05,4.54042]
[1777991411146,44.43,81403.19,0.0,-0.96256,3e-05,4.57485]
[1777991416181,44.42,81407.59,0.0,-0.96245,3e-05,4.58656]
[1777991419203,44.41,81402.43,0.0,-0.96264,3e-05,4.56713]
[1777991424236,44.4,81402.05,0.0,-0.96269,3e-05,4.56223]
[1777991429271,44.39,81400.94,0.0,-0.96276,3e-05,4.55491]
[1777991434306,44.38,81403.54,0.0,-0.96274,3e-05,4.55604]
[1777991435313,44.37,81421.93,0.0,-0.96214,3e-05,4.61672]
[1777991436322,44.37,81429.32,0.0,-0.96191,3e-05,4.64072]
[1777991438334,44.34,81427.29,0.0,-0.96207,3e-05,4.62439]
[1777991443369,44.33,81433.33,0.0,-0.96191,3e-05,4.64049]
[1777991444376,44.33,81441.31,0.0,-0.96165,3e-05,4.66657]
[1777991445382,44.33,81447.01,0.0,-0.96147,3e-05,4.68501]
[1777991446390,44.3,81453.08,0.0,-0.96136,3e-05,4.69659]
[1777991447401,44.24,81453.37,0.0,-0.96153,3e-05,4.6792]
[1777991451425,44.17,81448.22,0.0,-0.96197,3e-05,4.6352]
[1777991452432,44.16,81441.7,0.0,-0.96221,3e-05,4.61156]
[1777991453441,44.16,81437.62,0.0,-0.96235,3e-05,4.59706]
[1777991455455,44.15,81433.21,0.0,-0.96251,3e-05,4.58077]
[1777991457469,44.15,81438.31,0.0,-0.96236,3e-05,4.59644]
[1777991461497,44.14,81432.98,0.0,-0.96256,3e-05,4.57558]
[1777991462504,44.14,81421.89,0.0,-0.96293,3e-05,4.53781]
[1777991463510,44.14,81414.04,0.0,-0.9632,3e-05,4.51106]
[1777991464518,44.14,81412.78,0.0,-0.96324,3e-05,4.50627]
[1777991467538,44.13,81405.67,0.0,-0.96349,3e-05,4.48097]
[1777991468550,44.13,81404.47,0.0,-0.96354,3e-05,4.47647]
[1777991471591,44.12,81394.06,0.0,-0.96388,3e-05,4.44113]
[1777991473671,44.12,81397.03,0.0,-0.9638,3e-05,4.44944]
[1777991475676,44.12,81383.81,0.0,-0.96424,3e-05,4.40472]
[1777991480710,44.11,81388.22,0.0,-0.96411,3e-05,4.41744]
[1777991482725,44.11,81394.14,0.0,-0.96393,3e-05,4.43601]
[1777991483731,44.11,81395.26,0.0,-0.9639,3e-05,4.43923]
[1777991488766,44.1,81389.36,0.0,-0.96411,3e-05,4.41755]
[1777991491787,44.1,81381.89,0.0,-0.9644,3e-05,4.3877]
[1777991492808,44.09,81376.05,0.0,-0.96458,3e-05,4.36835]
[1777991494809,44.09,81389.75,0.0,-0.96416,3e-05,4.4123]
[1777991495815,44.09,81404.89,0.0,-0.96367,3e-05,4.46156]
[1777991496823,44.09,81410.17,0.0,-0.9635,3e-05,4.47899]
[1777991497831,44.09,81412.87,0.0,-0.96342,3e-05,4.48741]
[1777991502866,44.08,81410.89,0.0,-0.96351,3e-05,4.47823]
[1777991504881,44.08,81416.22,0.0,-0.96335,3e-05,4.49433]
[1777991505888,44.08,81424.96,0.0,-0.96307,3e-05,4.52337]
[1777991506895,44.07,81425.25,0.0,-0.96307,3e-05,4.52375]
[1777991511930,44.07,81426.08,0.0,-0.96306,3e-05,4.52405]
[1777991514951,44.07,81420.79,0.0,-0.96324,3e-05,4.50594]
[1777991516965,44.06,81418.84,0.0,-0.96331,3e-05,4.49919]
[1777991521796,44.06,81404.62,0.0,-0.96379,3e-05,4.45024]
[1777991523013,44.06,81396.99,0.0,-0.96403,3e-05,4.42516]
[1777991525033,44.06,81402.39,0.0,-0.96387,3e-05,4.44207]
[1777991527044,44.05,81407.55,0.0,-0.96371,3e-05,4.45769]
[1777991531866,44.05,81394.47,0.0,-0.96416,3e-05,4.41243]
[1777991537116,44.04,81394.98,0.0,-0.96416,3e-05,4.41204]
[1777991542150,44.03,81404.2,0.0,-0.96389,3e-05,4.44024]
[1777991544164,44.03,81409.63,0.0,-0.96372,3e-05,4.45718]
[1777991549200,44.03,81410.75,0.0,-0.9637,3e-05,4.45938]
[1777991552221,44.02,81418.08,0.0,-0.9635,3e-05,4.47917]
[1777991553228,44.02,81423.45,0.0,-0.96332,3e-05,4.49687]
[1777991554234,44.02,81426.37,0.0,-0.96323,3e-05,4.50645]
[1777991555242,44.02,81438.83,0.0,-0.96283,3e-05,4.54766]
[1777991556248,44.02,81453.36,0.0,-0.96235,3e-05,4.59617]
[1777991560276,44.02,81444.98,0.0,-0.96263,3e-05,4.56713]
[1777991561283,44.02,81443.99,0.0,-0.96267,3e-05,4.56331]
[1777991566320,44.01,81442.14,0.0,-0.96274,3e-05,4.55608]
[1777991571356,44.01,81440.33,0.0,-0.96282,3e-05,4.54857]
[1777991574375,44.0,81428.12,0.0,-0.96324,3e-05,4.50589]
[1777991579416,44.0,81431.16,0.0,-0.96316,3e-05,4.51365]
[1777991584470,43.99,81431.44,0.0,-0.96318,3e-05,4.51152]
[1777991589486,43.98,81435.87,0.0,-0.96307,3e-05,4.52313]
[1777991590493,43.97,81428.75,0.0,-0.96331,3e-05,4.49813]
[1777991591501,43.97,81424.53,0.0,-0.96346,3e-05,4.48352]
[1777991594521,43.97,81422.93,0.0,-0.96352,3e-05,4.47711]
[1777991598549,43.96,81414.37,0.0,-0.96382,3e-05,4.44664]
[1777991600563,43.96,81407.41,0.0,-0.96405,3e-05,4.42271]
[1777991602577,43.96,81408.17,0.0,-0.96404,3e-05,4.4243]
[1777991605599,43.95,81401.21,0.0,-0.96427,3e-05,4.4001]
[1777991607613,43.95,81395.4,0.0,-0.96447,3e-05,4.37985]
[1777991609626,43.95,81388.66,0.0,-0.96469,3e-05,4.3575]
[1777991611642,43.95,81383.99,0.0,-0.96487,3e-05,4.33782]
[1777991612647,43.94,81383.94,0.0,-0.96488,3e-05,4.33701]
[1777991617683,43.94,81382.0,0.0,-0.96495,3e-05,4.33008]
[1777991618689,43.94,81375.41,0.0,-0.96516,3e-05,4.30856]
[1777991619697,43.94,81373.6,0.0,-0.96522,3e-05,4.30248]
[1777991624731,43.94,81372.4,0.0,-0.96526,3e-05,4.29748]
[1777991628761,43.93,81377.59,0.0,-0.96511,3e-05,4.31339]
[1777991633797,43.93,81377.39,0.0,-0.96513,3e-05,4.31162]
[1777991635811,43.93,81362.25,0.0,-0.9656,3e-05,4.26245]
[1777991636818,43.93,81356.4,0.0,-0.96579,3e-05,4.24358]
[1777991637825,43.93,81349.66,0.0,-0.96599,3e-05,4.22196]
[1777991638831,43.93,81348.86,0.0,-0.96602,3e-05,4.21934]
[1777991640854,43.93,81341.42,0.0,-0.96625,3e-05,4.19557]
[1777991641853,43.93,81338.47,0.0,-0.96634,3e-05,4.18619]
[1777991642862,43.93,81347.47,0.0,-0.96606,3e-05,4.21476]
[1777991643867,43.93,81349.11,0.0,-0.96601,3e-05,4.21992]
[1777991645881,43.93,81352.22,0.0,-0.96592,3e-05,4.22967]
[1777991646890,43.93,81347.04,0.0,-0.96608,3e-05,4.21307]
[1777991648905,43.93,81352.33,0.0,-0.96592,3e-05,4.22979]
[1777991650916,43.93,81350.37,0.0,-0.96598,3e-05,4.22326]
[1777991655952,43.93,81351.67,0.0,-0.96595,3e-05,4.227]
[1777991660988,43.92,81350.74,0.0,-0.96598,3e-05,4.22343]
[1777991662003,43.92,81342.67,0.0,-0.96623,3e-05,4.19757]
[1777991663000,43.92,81333.02,0.0,-0.96652,3e-05,4.16702]
[1777991664014,43.92,81325.49,0.0,-0.96675,3e-05,4.14326]
[1777991665015,43.92,81325.47,0.0,-0.96675,3e-05,4.14322]
[1777991670053,43.92,81327.94,0.0,-0.96668,3e-05,4.15108]
[1777991672855,43.92,81319.46,0.0,-0.96696,3e-05,4.12081]
[1777991674077,43.92,81323.86,0.0,-0.96682,3e-05,4.13469]
[1777991675084,43.92,81329.35,0.0,-0.96666,3e-05,4.15202]
[1777991677098,43.92,81334.91,0.0,-0.96649,3e-05,4.1696]
[1777991682924,43.92,81339.04,0.0,-0.96636,3e-05,4.18263]
[1777991688176,43.92,81339.23,0.0,-0.96636,3e-05,4.18312]
[1777991690189,43.92,81348.25,0.0,-0.96608,3e-05,4.21171]
[1777991691200,43.92,81351.2,0.0,-0.966,3e-05,4.22103]
[1777991696232,43.92,81355.85,0.0,-0.96586,3e-05,4.23539]
[1777991699252,43.92,81347.96,0.0,-0.9661,3e-05,4.20993]
[1777991704288,43.92,81344.65,0.0,-0.96621,3e-05,4.19907]
[1777991706301,43.92,81344.52,0.0,-0.96621,3e-05,4.19858]
[1777991710330,43.92,81351.0,0.0,-0.96602,3e-05,4.21898]
[1777991711336,43.92,81360.73,0.0,-0.96572,3e-05,4.24995]
[1777991712344,43.92,81366.28,0.0,-0.96554,3e-05,4.26775]
[1777991713351,43.92,81366.51,0.0,-0.96554,3e-05,4.26821]
[1777991714357,43.92,81373.77,0.0,-0.96531,3e-05,4.29158]
[1777991715365,43.92,81380.3,0.0,-0.96511,3e-05,4.31228]
[1777991720403,43.91,81384.2,0.0,-0.965,3e-05,4.32404]
[1777991722417,43.91,81378.7,0.0,-0.96518,3e-05,4.30564]
[1777991727453,43.91,81385.34,0.0,-0.96498,3e-05,4.32643]
[1777991732487,43.91,81388.8,0.0,-0.96491,3e-05,4.33279]
[1777991737523,43.9,81395.42,0.0,-0.96471,3e-05,4.35323]
[1777991742557,43.9,81392.33,0.0,-0.96482,3e-05,4.34207]
[1777991747598,43.9,81387.99,0.0,-0.96496,3e-05,4.32691]
[1777991749606,43.9,81375.96,0.0,-0.96535,3e-05,4.28764]
[1777991751620,43.89,81373.56,0.0,-0.96542,3e-05,4.27968]
[1777991753634,43.89,81368.37,0.0,-0.96559,3e-05,4.26278]
[1777991758670,43.89,81366.06,0.0,-0.96566,3e-05,4.2549]
[1777991763704,43.89,81372.0,0.0,-0.96548,3e-05,4.27344]
[1777991764711,43.89,81383.59,0.0,-0.96512,3e-05,4.31084]
[1777991766726,43.89,81385.51,0.0,-0.96506,3e-05,4.31674]
[1777991771760,43.89,81389.19,0.0,-0.96496,3e-05,4.32773]
[1777991776801,43.88,81392.49,0.0,-0.96486,3e-05,4.33747]
[1777991778814,43.88,81407.58,0.0,-0.96439,3e-05,4.3863]
[1777991780826,43.88,81415.22,0.0,-0.96415,3e-05,4.41055]
[1777991782838,43.88,81414.51,0.0,-0.96418,3e-05,4.40754]
[1777991783853,43.88,81422.3,0.0,-0.96393,3e-05,4.4332]
[1777991784853,43.88,81425.88,0.0,-0.96382,3e-05,4.44432]
[1777991786868,43.87,81426.63,0.0,-0.96381,3e-05,4.44599]
[1777991788879,43.87,81414.01,0.0,-0.96422,3e-05,4.40361]
[1777991789888,43.87,81410.45,0.0,-0.96434,3e-05,4.39159]
[1777991793930,43.87,81404.99,0.0,-0.96455,3e-05,4.36899]
[1777991794921,43.87,81383.61,0.0,-0.96523,3e-05,4.29891]
[1777991795928,43.87,81383.21,0.0,-0.96524,3e-05,4.29744]
[1777991797945,43.86,81376.2,0.0,-0.96547,3e-05,4.27437]
[1777991802978,43.86,81370.19,0.0,-0.96566,3e-05,4.25448]
[1777991807005,43.86,81363.07,0.0,-0.96588,3e-05,4.23139]
[1777991808017,43.86,81360.37,0.0,-0.96597,3e-05,4.2227]
[1777991812043,43.86,81366.31,0.0,-0.96579,3e-05,4.2414]
[1777991817075,43.86,81367.09,0.0,-0.96577,3e-05,4.24354]
[1777991822111,43.86,81364.42,0.0,-0.96585,3e-05,4.23461]
[1777991827145,43.86,81364.78,0.0,-0.96584,3e-05,4.23536]
[1777991829160,43.86,81347.95,0.0,-0.96636,3e-05,4.18161]
[1777991830167,43.86,81326.51,0.0,-0.96701,3e-05,4.11399]
[1777991831173,43.86,81324.09,0.0,-0.96708,3e-05,4.10666]
[1777991833187,43.86,81330.22,0.0,-0.9669,3e-05,4.12612]
[1777991838222,43.86,81339.68,0.0,-0.96661,3e-05,4.15629]
[1777991839230,43.86,81343.03,0.0,-0.9665,3e-05,4.16694]
[1777991844264,43.86,81339.41,0.0,-0.96661,3e-05,4.15576]
[1777991849298,43.86,81336.62,0.0,-0.96669,3e-05,4.1473]
[1777991852145,43.86,81321.76,0.0,-0.96717,3e-05,4.09712]
[1777991852321,43.86,81321.76,0.0,-0.96716,3e-05,4.09727]
[1777991853329,43.86,81300.36,0.0,-0.9678,3e-05,4.03099]
[1777991854335,43.86,81279.95,0.0,-0.96839,3e-05,3.9686]
[1777991858364,43.87,81272.66,0.0,-0.96859,3e-05,3.94777]
[1777991859370,43.87,81264.69,0.0,-0.96881,3e-05,3.92397]
[1777991863398,43.9,81274.6,0.0,-0.96844,3e-05,3.96271]
[1777991864406,43.9,81276.58,0.0,-0.96838,3e-05,3.96911]
[1777991867427,43.9,81270.79,0.0,-0.96854,3e-05,3.95285]
[1777991871458,43.91,81260.61,0.0,-0.96882,3e-05,3.92305]
[1777991872462,43.91,81257.36,0.0,-0.96891,3e-05,3.91362]
[1777991876491,43.94,81262.48,0.0,-0.96867,3e-05,3.93856]
[1777991880524,43.97,81270.94,0.0,-0.96832,3e-05,3.97546]
[1777991881530,43.97,81278.34,0.0,-0.9681,3e-05,3.99873]
[1777991882535,43.97,81284.03,0.0,-0.96793,3e-05,4.01621]
[1777991883543,43.98,81284.22,0.0,-0.96792,3e-05,4.01705]
[1777991887571,43.98,81276.45,0.0,-0.96814,3e-05,3.99451]
[1777991888578,43.98,81270.33,0.0,-0.96831,3e-05,3.97611]
[1777991891599,43.98,81260.45,0.0,-0.96859,3e-05,3.94701]
[1777991893613,43.99,81249.46,0.0,-0.9689,3e-05,3.9145]
[1777991896634,43.99,81242.34,0.0,-0.96909,3e-05,3.89434]
[1777991897642,43.99,81236.01,0.0,-0.96926,3e-05,3.8758]
[1777991900662,43.99,81230.48,0.0,-0.96941,3e-05,3.85989]
[1777991901671,43.99,81218.75,0.0,-0.96974,3e-05,3.82466]
[1777991905703,43.99,81207.23,0.0,-0.97007,3e-05,3.78974]
[1777991906705,43.98,81206.27,0.0,-0.97012,3e-05,3.78467]
[1777991911739,43.94,81202.78,0.0,-0.97035,3e-05,3.75909]
[1777991912747,43.94,81213.91,0.0,-0.97005,3e-05,3.79165]
[1777991913753,43.94,81221.82,0.0,-0.96983,3e-05,3.81509]
[1777991914761,43.96,81226.27,0.0,-0.96965,3e-05,3.83409]
[1777991915769,43.96,81243.22,0.0,-0.96917,3e-05,3.88525]
[1777991918792,44.01,81236.37,0.0,-0.96923,3e-05,3.87816]
[1777991923829,44.05,81239.87,0.0,-0.969,3e-05,3.90269]
[1777991927855,44.06,81232.9,0.0,-0.96918,3e-05,3.8834]
[1777991928863,44.06,81219.92,0.0,-0.96954,3e-05,3.84505]
[1777991929872,44.06,81226.45,0.0,-0.96935,3e-05,3.86505]
[1777991930886,44.06,81234.05,0.0,-0.96913,3e-05,3.8883]
[1777991932014,44.06,81233.68,0.0,-0.96914,3e-05,3.88763]
[1777991933902,44.07,81204.95,0.0,-0.96993,3e-05,3.80299]
[1777991934911,44.07,81204.09,0.0,-0.96996,3e-05,3.80021]
[1777991936923,44.07,81184.14,0.0,-0.97051,3e-05,3.74198]
[1777991937930,44.06,81189.09,0.0,-0.97038,3e-05,3.75506]
[1777991938937,44.06,81193.31,0.0,-0.97027,3e-05,3.76726]
[1777991939944,44.06,81199.02,0.0,-0.97011,3e-05,3.78386]
[1777991940951,44.06,81199.4,0.0,-0.97011,3e-05,3.78477]
[1777991942966,44.06,81210.05,0.0,-0.9698,3e-05,3.81743]
[1777991943973,44.07,81213.98,0.0,-0.96968,3e-05,3.82964]
[1777991944980,44.07,81203.47,0.0,-0.96997,3e-05,3.79906]
[1777991945987,44.07,81198.77,0.0,-0.9701,3e-05,3.78578]
[1777991947001,44.07,81191.32,0.0,-0.9703,3e-05,3.76367]
[1777991948016,44.07,81176.05,0.0,-0.97072,3e-05,3.71889]
[1777991949015,44.07,81162.18,0.0,-0.9711,3e-05,3.67861]
[1777991950027,44.07,81161.4,0.0,-0.97112,3e-05,3.67598]
[1777991954065,44.06,81151.93,0.0,-0.97138,3e-05,3.64786]
[1777991955075,44.07,81131.02,0.0,-0.97193,3e-05,3.58907]
[1777991956075,44.05,81125.92,0.0,-0.9721,3e-05,3.57029]
[1777991957082,44.04,81120.88,0.0,-0.97227,3e-05,3.55205]
[1777991960104,44.01,81114.46,0.0,-0.97251,3e-05,3.5259]
[1777991962124,44.0,81121.6,0.0,-0.97237,3e-05,3.54201]
[1777991963128,43.99,81128.65,0.0,-0.97222,3e-05,3.558]
[1777991964131,43.97,81120.23,0.0,-0.97247,3e-05,3.53021]
[1777991965138,43.96,81116.46,0.0,-0.97261,3e-05,3.51602]
[1777991966146,43.95,81123.8,0.0,-0.97245,3e-05,3.53318]
[1777991967152,43.94,81134.42,0.0,-0.97221,3e-05,3.55941]
[1777991968159,43.92,81141.72,0.0,-0.97206,3e-05,3.57595]
[1777991969168,43.92,81142.6,0.0,-0.97204,3e-05,3.57801]
[1777991974206,43.92,81146.01,0.0,-0.97197,3e-05,3.58486]
[1777991975211,43.93,81151.85,0.0,-0.9718,3e-05,3.60257]
[1777991976234,43.93,81154.3,0.0,-0.97173,3e-05,3.61036]
[1777991977233,43.93,81160.22,0.0,-0.97157,3e-05,3.62736]
[1777991978245,43.93,81159.05,0.0,-0.9716,3e-05,3.62405]
[1777991979247,43.93,81168.41,0.0,-0.97135,3e-05,3.65097]
[1777991980253,43.93,81168.53,0.0,-0.97135,3e-05,3.65132]
[1777991982268,43.93,81174.08,0.0,-0.9712,3e-05,3.6673]
[1777991987303,43.93,81175.07,0.0,-0.97118,3e-05,3.67]
[1777991990324,43.93,81181.08,0.0,-0.97102,3e-05,3.68724]
[1777991992340,43.93,81175.21,0.0,-0.97118,3e-05,3.6701]
[1777991993346,43.93,81172.52,0.0,-0.97125,3e-05,3.66228]
[1777991996368,43.93,81173.7,0.0,-0.97122,3e-05,3.66561]
[1777991998382,43.93,81167.04,0.0,-0.9714,3e-05,3.64638]
[1777992000396,43.93,81173.88,0.0,-0.97121,3e-05,3.66609]
[1777992001404,43.93,81174.84,0.0,-0.97119,3e-05,3.66884]
[1777992004424,43.93,81167.16,0.0,-0.97139,3e-05,3.64662]
[1777992005431,43.93,81168.15,0.0,-0.97137,3e-05,3.64947]
[1777992008452,43.93,81174.74,0.0,-0.97119,3e-05,3.66844]
[1777992011473,43.93,81181.97,0.0,-0.971,3e-05,3.68924]
[1777992014310,43.93,81188.39,0.0,-0.97083,3e-05,3.70763]
[1777992019529,43.92,81183.37,0.0,-0.97097,3e-05,3.69252]
[1777992021544,43.92,81188.59,0.0,-0.97083,3e-05,3.70754]
[1777992025580,43.92,81178.62,0.0,-0.9711,3e-05,3.67825]
[1777992026586,43.92,81166.27,0.0,-0.97143,3e-05,3.64259]
[1777992027593,43.92,81165.52,0.0,-0.97145,3e-05,3.64045]
[1777992032636,43.92,81167.98,0.0,-0.97141,3e-05,3.64413]
[1777992036659,43.92,81165.43,0.0,-0.97148,3e-05,3.63689]
[1777992040687,43.92,81147.8,0.0,-0.97195,3e-05,3.58605]
[1777992041695,43.92,81135.07,0.0,-0.97229,3e-05,3.54956]
[1777992042701,43.92,81128.59,0.0,-0.97246,3e-05,3.53093]
[1777992043710,43.92,81124.93,0.0,-0.97256,3e-05,3.5203]
[1777992048746,43.9,81123.65,0.0,-0.97263,3e-05,3.51222]
[1777992053805,43.89,81126.98,0.0,-0.97259,3e-05,3.51725]
[1777992058836,43.87,81124.75,0.0,-0.97268,3e-05,3.50683]
[1777992063872,43.87,81125.53,0.0,-0.97268,3e-05,3.50757]
[1777992067899,43.86,81134.27,0.0,-0.97249,3e-05,3.52824]
[1777992069913,43.85,81121.04,0.0,-0.97283,3e-05,3.49054]
[1777992070920,43.85,81111.97,0.0,-0.97307,3e-05,3.46504]
[1777992071931,43.85,81104.35,0.0,-0.97328,3e-05,3.44188]
[1777992072949,43.84,81098.86,0.0,-0.97343,3e-05,3.4251]
[1777992073942,43.84,81097.39,0.0,-0.97348,3e-05,3.41967]
[1777992074948,43.83,81104.27,0.0,-0.97332,3e-05,3.43733]
[1777992075956,43.83,81106.03,0.0,-0.97329,3e-05,3.44055]
[1777992079984,43.8,81112.33,0.0,-0.9732,3e-05,3.45084]
[1777992084015,43.8,81126.9,0.0,-0.97284,3e-05,3.49048]
[1777992087035,43.8,81132.8,0.0,-0.97269,3e-05,3.50644]
[1777992089049,43.8,81141.73,0.0,-0.97246,3e-05,3.53095]
[1777992091065,43.79,81156.42,0.0,-0.97212,3e-05,3.56807]
[1777992092074,43.79,81161.72,0.0,-0.97198,3e-05,3.58273]
[1777992097104,43.79,81165.05,0.0,-0.9719,3e-05,3.59164]
[1777992098112,43.79,81171.72,0.0,-0.97171,3e-05,3.61172]
[1777992100130,43.79,81177.83,0.0,-0.97155,3e-05,3.62938]
[1777992101132,43.79,81172.4,0.0,-0.97169,3e-05,3.61386]
[1777992105160,43.79,81164.92,0.0,-0.97189,3e-05,3.59279]
[1777992110196,43.79,81169.78,0.0,-0.97176,3e-05,3.60602]
[1777992115230,43.79,81170.52,0.0,-0.97175,3e-05,3.60728]
[1777992117244,43.79,81180.47,0.0,-0.97149,3e-05,3.6359]
[1777992118253,43.79,81186.73,0.0,-0.97132,3e-05,3.65393]
[1777992119258,43.79,81191.78,0.0,-0.97118,3e-05,3.6685]
[1777992122281,43.79,81199.67,0.0,-0.97097,3e-05,3.69122]
[1777992124295,43.79,81207.73,0.0,-0.97076,3e-05,3.71453]
[1777992128323,43.79,81213.07,0.0,-0.97061,3e-05,3.72968]
[1777992130338,43.78,81224.02,0.0,-0.97032,3e-05,3.76159]
[1777992131355,43.78,81222.09,0.0,-0.97037,3e-05,3.75571]
[1777992133358,43.78,81210.81,0.0,-0.97068,3e-05,3.72223]
[1777992134365,43.78,81206.51,0.0,-0.9708,3e-05,3.70952]
[1777992137387,43.78,81201.45,0.0,-0.97094,3e-05,3.69446]
[1777992138394,43.78,81207.76,0.0,-0.97077,3e-05,3.7128]
[1777992139399,43.78,81209.15,0.0,-0.97074,3e-05,3.71676]
[1777992144437,43.79,81214.37,0.0,-0.97057,3e-05,3.73471]
[1777992149472,43.8,81220.5,0.0,-0.97037,3e-05,3.7561]
[1777992154506,43.81,81214.52,0.0,-0.97053,3e-05,3.73826]
[1777992159541,43.82,81212.98,0.0,-0.97054,3e-05,3.73709]
[1777992164576,43.83,81211.42,0.0,-0.97055,3e-05,3.73582]
[1777992165585,43.83,81204.0,0.0,-0.97075,3e-05,3.71395]
[1777992166592,43.83,81201.17,0.0,-0.97083,3e-05,3.70558]
[1777992167600,43.83,81208.14,0.0,-0.97063,3e-05,3.72666]
[1777992168606,43.84,81208.06,0.0,-0.97063,3e-05,3.72711]
[1777992172637,43.85,81201.1,0.0,-0.97079,3e-05,3.70946]
[1777992173642,43.85,81196.71,0.0,-0.97091,3e-05,3.69737]
[1777992178677,43.86,81197.33,0.0,-0.97086,3e-05,3.70275]
[1777992183716,43.87,81195.45,0.0,-0.97087,3e-05,3.70077]
[1777992187740,43.88,81201.07,0.0,-0.97069,3e-05,3.71989]
[1777992192778,43.89,81211.59,0.0,-0.97037,3e-05,3.75406]
[1777992193783,43.89,81213.85,0.0,-0.97031,3e-05,3.76134]
[1777992198817,43.9,81217.3,0.0,-0.97018,3e-05,3.77453]
[1777992203852,43.91,81217.57,0.0,-0.97015,3e-05,3.77832]
[1777992208886,43.92,81218.46,0.0,-0.97009,3e-05,3.78392]
[1777992211908,43.93,81224.07,0.0,-0.96995,3e-05,3.79839]
[1777992212917,43.93,81223.78,0.0,-0.96995,3e-05,3.7981]
[1777992213922,43.93,81216.94,0.0,-0.97014,3e-05,3.77844]
[1777992214929,43.93,81210.75,0.0,-0.9703,3e-05,3.7608]
[1777992215936,43.93,81211.61,0.0,-0.97028,3e-05,3.76358]
[1777992220972,43.94,81212.91,0.0,-0.97023,3e-05,3.76858]
[1777992224999,43.94,81215.96,0.0,-0.97012,3e-05,3.78]
[1777992230034,43.95,81219.48,0.0,-0.97,3e-05,3.7934]
[1777992235092,43.96,81218.36,0.0,-0.97,3e-05,3.79307]
[1777992240127,43.97,81217.07,0.0,-0.97001,3e-05,3.79185]
[1777992245162,43.98,81216.18,0.0,-0.97002,3e-05,3.79091]
[1777992247177,43.98,81207.39,0.0,-0.97026,3e-05,3.76504]
[1777992248185,43.98,81199.46,0.0,-0.97048,3e-05,3.74163]
[1777992253219,43.97,81195.42,0.0,-0.9706,3e-05,3.72914]
[1777992255234,43.97,81187.0,0.0,-0.97083,3e-05,3.7044]
[1777992260274,43.97,81188.81,0.0,-0.97078,3e-05,3.70921]
[1777992262288,43.97,81194.1,0.0,-0.97064,3e-05,3.72442]
[1777992266316,43.97,81201.76,0.0,-0.97045,3e-05,3.74508]
[1777992267323,43.97,81206.92,0.0,-0.97031,3e-05,3.76006]
[1777992268331,43.97,81217.9,0.0,-0.97,3e-05,3.79304]
[1777992269338,43.97,81226.92,0.0,-0.96974,3e-05,3.82034]
[1777992274372,43.98,81228.21,0.0,-0.96971,3e-05,3.82336]
[1777992279408,43.99,81223.7,0.0,-0.96981,3e-05,3.81282]
[1777992282431,43.99,81218.28,0.0,-0.96994,3e-05,3.79854]
[1777992284443,43.99,81208.53,0.0,-0.97021,3e-05,3.77021]
[1777992289478,43.99,81209.63,0.0,-0.97018,3e-05,3.77334]
[1777992294513,44.0,81209.64,0.0,-0.97015,3e-05,3.77651]
[1777992299547,44.01,81208.97,0.0,-0.97013,3e-05,3.77763]
[1777992304621,44.02,81208.6,0.0,-0.97012,3e-05,3.77962]
[1777992306597,44.03,81217.08,0.0,-0.96987,3e-05,3.80589]
[1777992307604,44.03,81219.07,0.0,-0.96981,3e-05,3.81237]
[1777992309620,44.03,81203.36,0.0,-0.97024,3e-05,3.7663]
[1777992310633,44.03,81201.55,0.0,-0.97029,3e-05,3.76081]
[1777992312639,44.03,81200.7,0.0,-0.9703,3e-05,3.75964]
[1777992315661,44.04,81205.18,0.0,-0.97016,3e-05,3.77475]
[1777992319690,44.05,81210.69,0.0,-0.96998,3e-05,3.79349]
[1777992324723,44.06,81212.55,0.0,-0.9699,3e-05,3.80198]
[1777992329757,44.07,81210.51,0.0,-0.96993,3e-05,3.79897]
[1777992334793,44.08,81212.79,0.0,-0.96987,3e-05,3.80523]
[1777992338824,44.09,81197.49,0.0,-0.97027,3e-05,3.76259]
[1777992339828,44.09,81197.42,0.0,-0.97026,3e-05,3.76307]
[1777992343861,44.09,81192.38,0.0,-0.97039,3e-05,3.74936]
[1777992345870,44.09,81202.49,0.0,-0.97011,3e-05,3.77954]
[1777992346877,44.1,81201.77,0.0,-0.97012,3e-05,3.77804]
[1777992350905,44.1,81201.94,0.0,-0.97009,3e-05,3.78099]
[1777992351913,44.11,81204.66,0.0,-0.97001,3e-05,3.78962]
[1777992355940,44.11,81212.31,0.0,-0.96978,3e-05,3.81461]
[1777992360977,44.12,81209.62,0.0,-0.96982,3e-05,3.80943]
[1777992362990,44.13,81217.28,0.0,-0.9696,3e-05,3.83323]
[1777992363998,44.13,81226.81,0.0,-0.96933,3e-05,3.86214]
[1777992365006,44.13,81228.35,0.0,-0.96928,3e-05,3.86721]
[1777992370048,44.14,81223.4,0.0,-0.9694,3e-05,3.85481]
[1777992375085,44.14,81221.99,0.0,-0.96941,3e-05,3.85302]
[1777992380118,44.15,81221.2,0.0,-0.96941,3e-05,3.85306]
[1777992383140,44.16,81208.51,0.0,-0.96975,3e-05,3.81681]
[1777992384147,44.16,81209.25,0.0,-0.96973,3e-05,3.81952]
[1777992386161,44.16,81203.21,0.0,-0.96989,3e-05,3.80274]
[1777992388176,44.17,81198.57,0.0,-0.97,3e-05,3.79019]
[1777992393211,44.17,81193.08,0.0,-0.97015,3e-05,3.77347]
[1777992395224,44.18,81195.52,0.0,-0.97007,3e-05,3.78186]
[1777992397238,44.18,81198.17,0.0,-0.96999,3e-05,3.79083]
[1777992400259,44.19,81205.1,0.0,-0.96978,3e-05,3.81301]
[1777992405295,44.2,81204.41,0.0,-0.96977,3e-05,3.81372]
[1777992410331,44.21,81202.11,0.0,-0.96981,3e-05,3.81024]
[1777992415365,44.21,81202.11,0.0,-0.96978,3e-05,3.81246]
[1777992417380,44.22,81180.73,0.0,-0.97036,3e-05,3.75078]
[1777992418388,44.22,81169.96,0.0,-0.97066,3e-05,3.71927]
[1777992419394,44.22,81152.94,0.0,-0.97112,3e-05,3.66996]
[1777992422419,44.22,81143.2,0.0,-0.97138,3e-05,3.64204]
[1777992427456,44.22,81137.62,0.0,-0.97153,3e-05,3.62568]
[1777992428461,44.21,81132.1,0.0,-0.97168,3e-05,3.6095]
[1777992433494,44.21,81131.28,0.0,-0.97173,3e-05,3.60481]
[1777992437522,44.2,81136.29,0.0,-0.97161,3e-05,3.61713]
[1777992442558,44.19,81138.12,0.0,-0.97159,3e-05,3.61986]
[1777992447592,44.18,81140.95,0.0,-0.97153,3e-05,3.62543]
[1777992452628,44.18,81136.08,0.0,-0.97171,3e-05,3.60571]
[1777992456655,44.18,81129.79,0.0,-0.97188,3e-05,3.58775]
[1777992457662,44.18,81117.76,0.0,-0.97219,3e-05,3.55395]
[1777992458669,44.18,81106.84,0.0,-0.97246,3e-05,3.5253]
[1777992459684,44.18,81102.02,0.0,-0.97258,3e-05,3.51209]
[1777992460684,44.18,81102.54,0.0,-0.97256,3e-05,3.5138]
[1777992461689,44.18,81109.43,0.0,-0.97238,3e-05,3.53331]
[1777992462697,44.19,81112.78,0.0,-0.97229,3e-05,3.54292]
[1777992464711,44.19,81121.04,0.0,-0.97208,3e-05,3.56639]
[1777992465718,44.19,81127.22,0.0,-0.97191,3e-05,3.58393]
[1777992466725,44.19,81135.5,0.0,-0.97169,3e-05,3.60746]
[1777992467732,44.19,81137.43,0.0,-0.97164,3e-05,3.61298]
[1777992472767,44.19,81142.35,0.0,-0.97151,3e-05,3.62703]
[1777992477828,44.19,81150.27,0.0,-0.9713,3e-05,3.64959]
[1777992479822,44.19,81110.27,0.0,-0.97235,3e-05,3.53618]
[1777992480830,44.19,81111.51,0.0,-0.97232,3e-05,3.53979]
[1777992484858,44.19,81106.18,0.0,-0.97245,3e-05,3.52543]
[1777992485864,44.19,81113.06,0.0,-0.97227,3e-05,3.54484]
[1777992486873,44.19,81121.11,0.0,-0.97206,3e-05,3.56759]
[1777992487878,44.19,81123.67,0.0,-0.972,3e-05,3.57489]
[1777992489893,44.19,81130.77,0.0,-0.97181,3e-05,3.59508]
[1777992493921,44.19,81138.82,0.0,-0.9716,3e-05,3.6181]
[1777992494931,44.19,81143.03,0.0,-0.97148,3e-05,3.63009]
[1777992496942,44.19,81152.66,0.0,-0.97123,3e-05,3.65757]
[1777992497949,44.19,81155.12,0.0,-0.97116,3e-05,3.66455]
[1777992501982,44.19,81160.56,0.0,-0.97103,3e-05,3.67936]
[1777992502987,44.19,81169.55,0.0,-0.97078,3e-05,3.70522]
[1777992503993,44.19,81175.05,0.0,-0.97064,3e-05,3.72102]
[1777992505000,44.19,81173.86,0.0,-0.97067,3e-05,3.71738]
[1777992510035,44.18,81175.71,0.0,-0.97063,3e-05,3.72185]
[1777992515070,44.18,81178.06,0.0,-0.9706,3e-05,3.72432]
[1777992520105,44.18,81182.67,0.0,-0.97048,3e-05,3.73682]
[1777992521112,44.18,81184.65,0.0,-0.97043,3e-05,3.74239]
[1777992528160,44.17,81184.83,0.0,-0.97046,3e-05,3.73944]
[1777992533196,44.16,81188.99,0.0,-0.97036,3e-05,3.75047]
[1777992535210,44.16,81194.15,0.0,-0.97022,3e-05,3.76508]
[1777992538232,44.16,81201.35,0.0,-0.97003,3e-05,3.78542]
[1777992540021,44.16,81201.54,0.0,-0.97003,3e-05,3.78535]
[1777992542259,44.15,81192.18,0.0,-0.97029,3e-05,3.75726]
[1777992543267,44.15,81185.54,0.0,-0.97048,3e-05,3.73759]
[1777992544274,44.15,81181.71,0.0,-0.97058,3e-05,3.7262]
[1777992545281,44.15,81174.21,0.0,-0.97079,3e-05,3.7042]
[1777992546288,44.15,81171.51,0.0,-0.97086,3e-05,3.6962]
[1777992551323,44.15,81180.88,0.0,-0.97062,3e-05,3.72253]
[1777992552330,44.15,81186.45,0.0,-0.97047,3e-05,3.73854]
[1777992553337,44.15,81187.67,0.0,-0.97044,3e-05,3.74186]
[1777992558372,44.14,81188.84,0.0,-0.97042,3e-05,3.74406]
[1777992563407,44.14,81191.2,0.0,-0.97036,3e-05,3.74973]
[1777992566428,44.14,81200.48,0.0,-0.97012,3e-05,3.77618]
[1777992567435,44.13,81201.52,0.0,-0.97009,3e-05,3.77895]
[1777992571463,44.12,81205.47,0.0,-0.97004,3e-05,3.78321]
[1777992576498,44.11,81203.74,0.0,-0.97013,3e-05,3.77439]
[1777992581536,44.1,81203.41,0.0,-0.97017,3e-05,3.76954]
[1777992586569,44.09,81186.32,0.0,-0.97068,3e-05,3.71577]
[1777992588583,44.08,81180.7,0.0,-0.97084,3e-05,3.69812]
[1777992590599,44.08,81174.69,0.0,-0.97102,3e-05,3.67947]
[1777992595638,44.07,81175.84,0.0,-0.97101,3e-05,3.68032]
[1777992596645,44.06,81170.22,0.0,-0.97117,3e-05,3.66291]
[1777992601677,44.06,81167.97,0.0,-0.97126,3e-05,3.65356]
[1777992602682,44.05,81160.21,0.0,-0.97147,3e-05,3.63075]
[1777992606711,44.05,81155.18,0.0,-0.97163,3e-05,3.61427]
[1777992611746,44.04,81150.89,0.0,-0.97176,3e-05,3.59948]
[1777992616781,44.03,81151.96,0.0,-0.97176,3e-05,3.59997]
[1777992619802,44.02,81144.46,0.0,-0.97197,3e-05,3.57717]
[1777992620810,44.02,81134.8,0.0,-0.97223,3e-05,3.54943]
[1777992621816,44.02,81129.72,0.0,-0.97236,3e-05,3.53473]
[1777992624837,44.02,81124.05,0.0,-0.97252,3e-05,3.51764]
[1777992626852,44.02,81132.76,0.0,-0.9723,3e-05,3.54137]
[1777992627858,44.01,81139.07,0.0,-0.97214,3e-05,3.55876]
[1777992628865,44.01,81139.39,0.0,-0.97214,3e-05,3.55924]
[1777992631889,44.0,81145.13,0.0,-0.97206,3e-05,3.56704]
[1777992632893,43.98,81148.94,0.0,-0.972,3e-05,3.5735]
[1777992637928,43.95,81146.11,0.0,-0.97216,3e-05,3.55609]
[1777992642963,43.9,81146.09,0.0,-0.97231,3e-05,3.54067]
[1777992647998,43.89,81137.98,0.0,-0.97254,3e-05,3.51521]
[1777992649004,43.89,81133.94,0.0,-0.97265,3e-05,3.50378]
[1777992651023,43.89,81131.61,0.0,-0.97271,3e-05,3.49712]
[1777992654041,43.89,81140.45,0.0,-0.97248,3e-05,3.52172]
[1777992655049,43.89,81145.62,0.0,-0.97235,3e-05,3.5362]
[1777992656056,43.89,81148.97,0.0,-0.97226,3e-05,3.54554]
[1777992658069,43.89,81139.33,0.0,-0.97252,3e-05,3.51815]
[1777992659076,43.89,81139.5,0.0,-0.97251,3e-05,3.51856]
[1777992664113,43.89,81146.8,0.0,-0.97233,3e-05,3.53873]
[1777992668140,43.89,81160.9,0.0,-0.97196,3e-05,3.57831]
[1777992669148,43.88,81163.6,0.0,-0.97189,3e-05,3.58585]
[1777992674183,43.88,81173.3,0.0,-0.97164,3e-05,3.61305]
[1777992675189,43.88,81175.47,0.0,-0.97158,3e-05,3.61935]
[1777992680224,43.88,81173.67,0.0,-0.97162,3e-05,3.61449]
[1777992682242,43.88,81163.61,0.0,-0.97189,3e-05,3.58583]
[1777992683245,43.88,81163.91,0.0,-0.97188,3e-05,3.58676]
[1777992688282,43.89,81165.11,0.0,-0.97185,3e-05,3.59047]
[1777992693317,43.89,81166.73,0.0,-0.97183,3e-05,3.59192]
[1777992698353,43.89,81165.54,0.0,-0.97186,3e-05,3.58819]
[1777992703386,43.88,81164.93,0.0,-0.97189,3e-05,3.58529]
[1777992704393,43.88,81173.78,0.0,-0.97166,3e-05,3.61012]
[1777992705401,43.88,81177.76,0.0,-0.97156,3e-05,3.62105]
[1777992711229,43.87,81180.79,0.0,-0.9715,3e-05,3.62674]
[1777992712449,43.87,81173.56,0.0,-0.9717,3e-05,3.60551]
[1777992713456,43.87,81169.99,0.0,-0.9718,3e-05,3.59484]
[1777992715470,43.86,81172.3,0.0,-0.97175,3e-05,3.60057]
[1777992720505,43.86,81173.06,0.0,-0.97175,3e-05,3.60055]
[1777992725541,43.85,81169.33,0.0,-0.97187,3e-05,3.58772]
[1777992726550,43.85,81161.0,0.0,-0.97209,3e-05,3.56359]
[1777992727558,43.85,81158.79,0.0,-0.97215,3e-05,3.55692]
[1777992728564,43.84,81151.96,0.0,-0.97234,3e-05,3.53721]
[1777992729571,43.84,81141.58,0.0,-0.97261,3e-05,3.50763]
[1777992730578,43.84,81136.77,0.0,-0.97274,3e-05,3.49384]
[1777992732592,43.84,81135.88,0.0,-0.97276,3e-05,3.49078]
[1777992737627,43.84,81140.77,0.0,-0.97265,3e-05,3.50308]
[1777992742663,43.83,81139.35,0.0,-0.9727,3e-05,3.49765]
[1777992744678,43.83,81154.51,0.0,-0.97232,3e-05,3.53936]
[1777992745683,43.83,81161.82,0.0,-0.97213,3e-05,3.55967]
[1777992748704,43.82,81169.19,0.0,-0.97195,3e-05,3.5794]
[1777992750720,43.82,81175.01,0.0,-0.9718,3e-05,3.59558]
[1777992751726,43.82,81178.82,0.0,-0.97173,3e-05,3.60212]
[1777992752732,43.82,81190.03,0.0,-0.97143,3e-05,3.63379]
[1777992753739,43.81,81198.13,0.0,-0.97122,3e-05,3.65662]
[1777992755753,43.81,81208.85,0.0,-0.97094,3e-05,3.68655]
[1777992758782,43.8,81220.27,0.0,-0.97065,3e-05,3.71803]
[1777992763818,43.79,81231.89,0.0,-0.97036,3e-05,3.74886]
[1777992765830,43.79,81237.46,0.0,-0.97022,3e-05,3.76386]
[1777992769858,43.78,81242.46,0.0,-0.97011,3e-05,3.77568]
[1777992772892,43.77,81250.99,0.0,-0.96989,3e-05,3.79868]
[1777992775913,43.76,81257.23,0.0,-0.96974,3e-05,3.81484]
[1777992779940,43.75,81252.72,0.0,-0.9699,3e-05,3.79816]
[1777992781016,43.75,81241.68,0.0,-0.97021,3e-05,3.76539]
[1777992781954,43.75,81231.47,0.0,-0.9705,3e-05,3.73453]
[1777992782962,43.75,81231.05,0.0,-0.97052,3e-05,3.73261]
[1777992783967,43.75,81242.18,0.0,-0.97021,3e-05,3.76476]
[1777992784975,43.74,81245.47,0.0,-0.97014,3e-05,3.77302]
[1777992790017,43.73,81245.16,0.0,-0.97018,3e-05,3.76839]
[1777992795046,43.72,81234.32,0.0,-0.97052,3e-05,3.73277]
[1777992797061,43.71,81235.33,0.0,-0.9705,3e-05,3.73442]
[1777992800082,43.71,81242.4,0.0,-0.97032,3e-05,3.75328]
[1777992806124,43.69,81240.08,0.0,-0.97043,3e-05,3.74239]
[1777992809146,43.69,81245.13,0.0,-0.97031,3e-05,3.75532]
[1777992811158,43.68,81266.41,0.0,-0.96975,3e-05,3.81372]
[1777992812166,43.68,81278.77,0.0,-0.96941,3e-05,3.85004]
[1777992813176,43.68,81277.95,0.0,-0.96944,3e-05,3.84673]
[1777992815187,43.67,81286.15,0.0,-0.96922,3e-05,3.86977]
[1777992820223,43.66,81290.06,0.0,-0.96915,3e-05,3.87722]
[1777992825258,43.65,81287.59,0.0,-0.96926,3e-05,3.86536]
[1777992828279,43.64,81280.11,0.0,-0.9695,3e-05,3.84025]
[1777992831310,43.63,81273.3,0.0,-0.96972,3e-05,3.81736]
[1777992832317,43.63,81268.18,0.0,-0.96987,3e-05,3.80126]
[1777992834330,43.62,81263.91,0.0,-0.97,3e-05,3.78703]
[1777992839365,43.61,81268.88,0.0,-0.9699,3e-05,3.79816]
[1777992842386,43.6,81272.01,0.0,-0.96983,3e-05,3.80523]
[1777992844400,43.6,81280.34,0.0,-0.96961,3e-05,3.82863]
[1777992846415,43.59,81286.6,0.0,-0.96945,3e-05,3.84583]
[1777992848429,43.59,81288.66,0.0,-0.96941,3e-05,3.85035]
[1777992853464,43.57,81291.67,0.0,-0.96936,3e-05,3.85518]
[1777992857494,43.56,81301.94,0.0,-0.9691,3e-05,3.88283]
[1777992858501,43.56,81305.52,0.0,-0.96901,3e-05,3.8928]
[1777992860515,43.55,81307.77,0.0,-0.96896,3e-05,3.89778]
[1777992864542,43.54,81297.81,0.0,-0.96928,3e-05,3.86377]
[1777992865550,43.54,81291.68,0.0,-0.96947,3e-05,3.84436]
[1777992866557,43.54,81292.97,0.0,-0.96944,3e-05,3.84741]
[1777992872363,43.52,81304.64,0.0,-0.96918,3e-05,3.8741]
[1777992873607,43.52,81308.39,0.0,-0.96908,3e-05,3.88461]
[1777992878641,43.5,81305.47,0.0,-0.96921,3e-05,3.87131]
[1777992883676,43.49,81306.74,0.0,-0.96921,3e-05,3.87079]
[1777992887703,43.48,81315.02,0.0,-0.96901,3e-05,3.89247]
[1777992888714,43.48,81314.15,0.0,-0.96904,3e-05,3.88891]
[1777992892742,43.46,81322.45,0.0,-0.96884,3e-05,3.91062]
[1777992897774,43.45,81318.27,0.0,-0.969,3e-05,3.89318]
[1777992902809,43.44,81319.97,0.0,-0.969,3e-05,3.89374]
[1777992907845,43.42,81316.37,0.0,-0.96915,3e-05,3.87819]
[1777992912879,43.41,81314.5,0.0,-0.96924,3e-05,3.868]
[1777992917915,43.39,81322.82,0.0,-0.96905,3e-05,3.88852]
[1777992918921,43.39,81339.42,0.0,-0.96857,3e-05,3.93942]
[1777992919928,43.39,81346.47,0.0,-0.96837,3e-05,3.96073]
[1777992920935,43.39,81346.26,0.0,-0.96838,3e-05,3.9596]
[1777992923960,43.38,81341.91,0.0,-0.96852,3e-05,3.94479]
[1777992928991,43.38,81342.66,0.0,-0.96852,3e-05,3.9449]
[1777992933023,43.37,81338.23,0.0,-0.96869,3e-05,3.92541]
[1777992938057,43.35,81343.54,0.0,-0.96859,3e-05,3.93691]
[1777992943092,43.31,81347.39,0.0,-0.9686,3e-05,3.93521]
[1777992948126,43.19,81342.07,0.0,-0.96912,3e-05,3.88115]
[1777992953162,43.14,81337.04,0.0,-0.96944,3e-05,3.84761]
[1777992955175,43.13,81335.06,0.0,-0.96951,3e-05,3.84058]
[1777992958197,43.13,81322.09,0.0,-0.9699,3e-05,3.79894]
[1777992959208,43.12,81319.37,0.0,-0.96999,3e-05,3.78927]
[1777992961223,43.12,81309.04,0.0,-0.9703,3e-05,3.75685]
[1777992962229,43.12,81306.55,0.0,-0.97037,3e-05,3.74877]
[1777992964244,43.11,81301.21,0.0,-0.97053,3e-05,3.73159]
[1777992967264,43.11,81312.93,0.0,-0.97022,3e-05,3.76489]
[1777992968279,43.1,81318.66,0.0,-0.97007,3e-05,3.78148]
[1777992970293,43.1,81316.68,0.0,-0.97013,3e-05,3.77485]
[1777992975324,43.09,81329.84,0.0,-0.96978,3e-05,3.81191]
[1777992976328,43.09,81331.3,0.0,-0.96975,3e-05,3.81497]
[1777992978342,43.09,81325.16,0.0,-0.96993,3e-05,3.79612]
[1777992983377,43.08,81327.44,0.0,-0.9699,3e-05,3.79952]
[1777992988412,43.07,81321.98,0.0,-0.97009,3e-05,3.77956]
[1777992993449,43.06,81315.48,0.0,-0.97031,3e-05,3.75547]
[1777992995461,43.06,81310.57,0.0,-0.97044,3e-05,3.74065]
[1777992999490,43.06,81309.04,0.0,-0.97051,3e-05,3.73423]
[1777993003517,43.05,81315.35,0.0,-0.97035,3e-05,3.75075]
[1777993008551,43.04,81311.14,0.0,-0.9705,3e-05,3.73509]
[1777993013588,43.03,81311.42,0.0,-0.97052,3e-05,3.73301]
[1777993018621,43.02,81311.9,0.0,-0.97053,3e-05,3.73153]
[1777993023420,43.01,81299.47,0.0,-0.97091,3e-05,3.69166]
[1777993024664,43.01,81297.78,0.0,-0.97096,3e-05,3.68614]
[1777993029700,43.0,81298.85,0.0,-0.97095,3e-05,3.68684]
[1777993031714,43.0,81293.75,0.0,-0.9711,3e-05,3.67079]
[1777993036747,42.99,81297.83,0.0,-0.97101,3e-05,3.68057]
[1777993041783,42.98,81298.72,0.0,-0.97101,3e-05,3.68088]
[1777993046818,42.98,81296.23,0.0,-0.9711,3e-05,3.67124]
[1777993051853,42.97,81297.46,0.0,-0.97111,3e-05,3.66915]
[1777993054874,42.97,81284.2,0.0,-0.97149,3e-05,3.62875]
[1777993055882,42.96,81284.29,0.0,-0.97149,3e-05,3.62863]
[1777993060916,42.96,81281.01,0.0,-0.9716,3e-05,3.61715]
[1777993065951,42.9,81280.6,0.0,-0.97177,3e-05,3.59869]
[1777993067965,42.88,81272.1,0.0,-0.97206,3e-05,3.56758]
[1777993068974,42.87,81275.71,0.0,-0.97199,3e-05,3.57539]
[1777993070987,42.86,81278.95,0.0,-0.97195,3e-05,3.57912]
[1777993076022,42.83,81276.57,0.0,-0.9721,3e-05,3.56332]
[1777993081058,42.82,81277.69,0.0,-0.97208,3e-05,3.56527]
[1777993083078,42.82,81283.47,0.0,-0.97193,3e-05,3.58157]
[1777993084082,42.81,81282.98,0.0,-0.97197,3e-05,3.5773]
[1777993089119,42.81,81281.75,0.0,-0.97202,3e-05,3.57235]
[1777993091131,42.8,81292.63,0.0,-0.97175,3e-05,3.60095]
[1777993092142,42.79,81292.55,0.0,-0.97179,3e-05,3.5975]
[1777993097177,42.76,81290.09,0.0,-0.97192,3e-05,3.5831]
[1777993098186,42.76,81296.31,0.0,-0.97175,3e-05,3.601]
[1777993099191,42.75,81302.35,0.0,-0.97162,3e-05,3.6155]
[1777993100198,42.74,81304.68,0.0,-0.97159,3e-05,3.61889]
[1777993104228,42.71,81305.92,0.0,-0.97166,3e-05,3.61164]
[1777993107247,42.69,81311.33,0.0,-0.97155,3e-05,3.62326]
[1777993112282,42.69,81310.23,0.0,-0.97162,3e-05,3.61478]
[1777993118324,42.67,81314.0,0.0,-0.97157,3e-05,3.62043]
[1777993123358,42.66,81315.22,0.0,-0.97156,3e-05,3.62222]
[1777993128394,42.66,81313.52,0.0,-0.97162,3e-05,3.61505]
[1777993134436,42.65,81314.9,0.0,-0.9716,3e-05,3.617]
[1777993139471,42.64,81316.5,0.0,-0.97158,3e-05,3.6199]
[1777993142491,42.64,81309.95,0.0,-0.97177,3e-05,3.59956]
[1777993147528,42.63,81312.44,0.0,-0.97171,3e-05,3.6052]
[1777993153569,42.63,81313.43,0.0,-0.97171,3e-05,3.60612]
[1777993158611,42.62,81314.12,0.0,-0.9717,3e-05,3.6065]
[1777993164653,42.62,81313.77,0.0,-0.97173,3e-05,3.60354]
[1777993169688,42.61,81306.62,0.0,-0.97194,3e-05,3.581]
[1777993174723,42.61,81307.02,0.0,-0.97197,3e-05,3.57739]
[1777993179759,42.6,81300.75,0.0,-0.97215,3e-05,3.55779]
[1777993184790,42.6,81303.59,0.0,-0.97208,3e-05,3.565]
[1777993190594,42.6,81303.7,0.0,-0.97209,3e-05,3.56402]
[1777993195871,42.59,81305.18,0.0,-0.97206,3e-05,3.56736]
[1777993200907,42.59,81309.18,0.0,-0.97196,3e-05,3.57809]
[1777993201912,42.59,81303.28,0.0,-0.97212,3e-05,3.56063]
[1777993202919,42.59,81295.51,0.0,-0.97233,3e-05,3.53782]
[1777993203926,42.59,81295.44,0.0,-0.97234,3e-05,3.53748]
[1777993206947,42.59,81299.3,0.0,-0.97224,3e-05,3.54825]
[1777993211983,42.58,81300.0,0.0,-0.97223,3e-05,3.54943]
[1777993216015,42.58,81289.43,0.0,-0.97252,3e-05,3.51801]
[1777993217021,42.58,81287.92,0.0,-0.97256,3e-05,3.51351]
[1777993218028,42.58,81274.54,0.0,-0.97292,3e-05,3.47483]
[1777993219038,42.58,81266.46,0.0,-0.97313,3e-05,3.45164]
[1777993223062,42.58,81271.56,0.0,-0.973,3e-05,3.46599]
[1777993224070,42.58,81277.74,0.0,-0.97283,3e-05,3.48364]
[1777993225076,42.58,81278.79,0.0,-0.97281,3e-05,3.48655]
[1777993230873,42.58,81273.02,0.0,-0.97297,3e-05,3.46927]
[1777993236155,42.57,81260.11,0.0,-0.97333,3e-05,3.42856]
[1777993237161,42.57,81257.49,0.0,-0.9734,3e-05,3.42107]
[1777993242199,42.57,81256.14,0.0,-0.97344,3e-05,3.41703]
[1777993243203,42.57,81247.09,0.0,-0.97368,3e-05,3.39141]
[1777993244210,42.57,81240.95,0.0,-0.97383,3e-05,3.37413]
[1777993245219,42.57,81237.74,0.0,-0.97392,3e-05,3.36516]
[1777993249245,42.57,81235.3,0.0,-0.97398,3e-05,3.35852]
[1777993254284,42.58,81234.84,0.0,-0.97398,3e-05,3.35752]
[1777993259315,42.58,81237.64,0.0,-0.97391,3e-05,3.36565]
[1777993264351,42.58,81239.06,0.0,-0.97387,3e-05,3.36989]
[1777993269388,42.58,81242.12,0.0,-0.97379,3e-05,3.37873]
[1777993271398,42.58,81242.8,0.0,-0.97377,3e-05,3.38069]
[1777993276434,42.58,81240.34,0.0,-0.97384,3e-05,3.37388]
[1777993278450,42.58,81237.5,0.0,-0.97391,3e-05,3.366]
[1777993281473,42.58,81231.63,0.0,-0.97406,3e-05,3.34972]
[1777993282479,42.58,81216.92,0.0,-0.97443,3e-05,3.30888]
[1777993283486,42.58,81212.53,0.0,-0.97454,3e-05,3.29689]
[1777993284494,42.58,81212.71,0.0,-0.97453,3e-05,3.29756]
[1777993289530,42.58,81226.6,0.0,-0.97417,3e-05,3.33696]
[1777993291543,42.58,81229.71,0.0,-0.97411,3e-05,3.34264]
[1777993296581,42.59,81238.69,0.0,-0.97388,3e-05,3.36846]
[1777993298592,42.59,81239.64,0.0,-0.97385,3e-05,3.37128]
[1777993303627,42.59,81240.56,0.0,-0.97383,3e-05,3.37422]
[1777993308662,42.59,81239.48,0.0,-0.97385,3e-05,3.37156]
[1777993313698,42.59,81240.97,0.0,-0.97381,3e-05,3.37609]
[1777993317726,42.59,81232.85,0.0,-0.97401,3e-05,3.35363]
[1777993319741,42.59,81228.29,0.0,-0.97413,3e-05,3.34113]
[1777993324777,42.59,81226.93,0.0,-0.97416,3e-05,3.338]
[1777993327798,42.6,81219.74,0.0,-0.97433,3e-05,3.3184]
[1777993328805,42.6,81216.0,0.0,-0.97443,3e-05,3.3082]
[1777993333840,42.6,81222.12,0.0,-0.97427,3e-05,3.32604]
[1777993334847,42.6,81229.13,0.0,-0.97409,3e-05,3.3457]
[1777993335854,42.6,81228.65,0.0,-0.9741,3e-05,3.34447]
[1777993339882,42.6,81219.24,0.0,-0.97433,3e-05,3.31875]
[1777993340889,42.6,81206.65,0.0,-0.97465,2e-05,3.28412]
[1777993341898,42.6,81203.35,0.0,-0.97473,2e-05,3.27527]
[1777993342903,42.6,81209.31,0.0,-0.97458,3e-05,3.29191]
[1777993343926,42.6,81208.33,0.0,-0.9746,3e-05,3.28942]
[1777993348945,42.61,81214.89,0.0,-0.97442,3e-05,3.30855]
[1777993351966,42.61,81209.38,0.0,-0.97458,3e-05,3.29059]
[1777993357001,42.61,81208.92,0.0,-0.97458,3e-05,3.29026]
[1777993362037,42.62,81210.11,0.0,-0.97455,3e-05,3.29449]
[1777993363045,42.62,81217.41,0.0,-0.97436,3e-05,3.31484]
[1777993364051,42.62,81215.74,0.0,-0.9744,3e-05,3.31036]
[1777993369085,42.62,81211.55,0.0,-0.9745,3e-05,3.29951]
[1777993374121,42.62,81217.09,0.0,-0.97435,3e-05,3.31554]
[1777993377142,42.62,81222.43,0.0,-0.97422,3e-05,3.33074]
[1777993382177,42.63,81225.79,0.0,-0.97412,3e-05,3.34072]
[1777993384191,42.63,81226.37,0.0,-0.97411,3e-05,3.34255]
[1777993389229,42.63,81224.34,0.0,-0.97415,3e-05,3.33742]
[1777993394264,42.63,81223.27,0.0,-0.97418,3e-05,3.33495]
[1777993399301,42.63,81220.53,0.0,-0.97424,3e-05,3.32786]
[1777993402071,42.63,81226.33,0.0,-0.97409,3e-05,3.34435]
[1777993403330,42.63,81232.05,0.0,-0.97394,3e-05,3.36042]
[1777993404336,42.63,81241.31,0.0,-0.97371,3e-05,3.38646]
[1777993405343,42.63,81241.91,0.0,-0.97369,3e-05,3.38818]
[1777993408366,42.63,81253.19,0.0,-0.9734,3e-05,3.4201]
[1777993409371,42.63,81260.5,0.0,-0.97321,3e-05,3.44083]
[1777993410378,42.63,81260.55,0.0,-0.97321,3e-05,3.44091]
[1777993412394,42.63,81268.47,0.0,-0.97303,3e-05,3.46001]
[1777993413399,42.63,81270.32,0.0,-0.97298,3e-05,3.4652]
[1777993418434,42.63,81267.23,0.0,-0.97306,3e-05,3.45579]
[1777993423469,42.63,81265.36,0.0,-0.97312,3e-05,3.44988]
[1777993425485,42.63,81271.37,0.0,-0.97296,3e-05,3.4668]
[1777993427498,42.63,81275.83,0.0,-0.97285,3e-05,3.47927]
[1777993432532,42.62,81278.87,0.0,-0.97278,3e-05,3.48713]
[1777993437568,42.62,81278.06,0.0,-0.97281,3e-05,3.48389]
[1777993442603,42.62,81282.56,0.0,-0.9727,3e-05,3.49588]
[1777993446635,42.61,81291.3,0.0,-0.97247,3e-05,3.52033]
[1777993450660,42.61,81295.61,0.0,-0.97236,3e-05,3.5319]
[1777993455695,42.61,81296.31,0.0,-0.97236,3e-05,3.53277]
[1777993459722,42.61,81306.61,0.0,-0.97209,3e-05,3.5618]
[1777993461736,42.6,81306.49,0.0,-0.97209,3e-05,3.56093]
[1777993466771,42.6,81310.36,0.0,-0.972,3e-05,3.57064]
[1777993468786,42.6,81311.45,0.0,-0.97198,3e-05,3.57327]
[1777993469793,42.6,81318.02,0.0,-0.9718,3e-05,3.59226]
[1777993470799,42.59,81319.99,0.0,-0.97175,3e-05,3.59774]
[1777993475835,42.59,81326.56,0.0,-0.97161,3e-05,3.61241]
[1777993476842,42.59,81340.72,0.0,-0.97122,3e-05,3.65406]
[1777993477852,42.59,81343.17,0.0,-0.97116,3e-05,3.6606]
[1777993479864,42.58,81346.18,0.0,-0.97109,3e-05,3.6687]
[1777993482884,42.58,81347.59,0.0,-0.97106,3e-05,3.67153]
[1777993487920,42.57,81348.8,0.0,-0.97104,3e-05,3.6734]
[1777993492955,42.57,81350.43,0.0,-0.97102,3e-05,3.6759]
[1777993495978,42.57,81360.0,0.0,-0.97075,3e-05,3.7043]
[1777993496983,42.57,81364.11,0.0,-0.97064,3e-05,3.71671]
[1777993498999,42.55,81366.19,0.0,-0.97064,3e-05,3.71692]
[1777993504033,42.52,81379.54,0.0,-0.97033,3e-05,3.74958]
[1777993505040,42.5,81381.46,0.0,-0.97033,3e-05,3.74957]
[1777993507054,42.47,81375.95,0.0,-0.9706,3e-05,3.72146]
[1777993509071,42.47,81368.52,0.0,-0.97082,3e-05,3.698]
[1777993510078,42.46,81355.24,0.0,-0.97119,3e-05,3.6577]
[1777993511086,42.46,81353.16,0.0,-0.97126,3e-05,3.65108]
[1777993515113,42.46,81348.02,0.0,-0.97141,3e-05,3.63418]
[1777993520148,42.45,81346.94,0.0,-0.97146,3e-05,3.62903]
[1777993523169,42.45,81341.3,0.0,-0.97163,3e-05,3.61116]
[1777993525183,42.45,81335.37,0.0,-0.9718,3e-05,3.59295]
[1777993530219,42.44,81337.45,0.0,-0.97176,3e-05,3.59711]
[1777993534248,42.44,81329.31,0.0,-0.97202,3e-05,3.56853]
[1777993535255,42.44,81316.51,0.0,-0.97237,3e-05,3.53109]
[1777993536262,42.43,81320.94,0.0,-0.97225,3e-05,3.54381]
[1777993537268,42.43,81326.07,0.0,-0.97211,3e-05,3.55859]
[1777993539282,42.43,81328.24,0.0,-0.97206,3e-05,3.56445]
[1777993543083,42.43,81339.04,0.0,-0.97177,3e-05,3.5952]
[1777993545324,42.43,81339.5,0.0,-0.97176,3e-05,3.59595]
[1777993550358,42.42,81337.84,0.0,-0.97182,3e-05,3.58953]
[1777993555394,42.42,81338.41,0.0,-0.97182,3e-05,3.5897]
[1777993560429,42.41,81340.54,0.0,-0.97178,3e-05,3.59443]
[1777993565464,42.41,81339.96,0.0,-0.97181,3e-05,3.59116]
[1777993568485,42.4,81352.65,0.0,-0.97147,3e-05,3.62742]
[1777993569492,42.4,81359.53,0.0,-0.97128,3e-05,3.64792]
[1777993570499,42.4,81360.41,0.0,-0.97126,3e-05,3.65014]
[1777993575537,42.4,81361.08,0.0,-0.97124,3e-05,3.65291]
[1777993580570,42.41,81362.07,0.0,-0.9712,3e-05,3.65658]
[1777993584599,42.4,81367.51,0.0,-0.97106,3e-05,3.67165]
[1777993588626,42.4,81373.86,0.0,-0.9709,3e-05,3.68888]
[1777993590639,42.39,81377.56,0.0,-0.9708,3e-05,3.69906]
[1777993595675,42.39,81382.91,0.0,-0.9707,3e-05,3.70922]
[1777993597690,42.38,81386.06,0.0,-0.97062,3e-05,3.71771]
[1777993602725,42.37,81384.55,0.0,-0.97069,3e-05,3.71051]
[1777993607759,42.37,81383.76,0.0,-0.97074,3e-05,3.70551]
[1777993611787,42.36,81378.19,0.0,-0.97092,3e-05,3.68615]
[1777993616822,42.35,81380.35,0.0,-0.97088,3e-05,3.69067]
[1777993617829,42.35,81387.43,0.0,-0.97068,3e-05,3.71155]
[1777993618836,42.35,81387.33,0.0,-0.97069,3e-05,3.71071]
[1777993621858,42.33,81392.44,0.0,-0.97061,3e-05,3.71964]
[1777993622866,42.31,81398.28,0.0,-0.97049,3e-05,3.73186]
[1777993623886,42.29,81397.71,0.0,-0.97057,3e-05,3.7244]
[1777993624884,42.29,81412.34,0.0,-0.97015,3e-05,3.76904]
[1777993625887,42.29,81400.07,0.0,-0.9705,3e-05,3.73159]
[1777993626897,42.29,81394.1,0.0,-0.97067,3e-05,3.71339]
[1777993627901,42.29,81394.91,0.0,-0.97065,3e-05,3.71584]
[1777993628914,42.29,81399.46,0.0,-0.97052,3e-05,3.72968]
[1777993629915,42.29,81405.52,0.0,-0.97034,3e-05,3.74817]
[1777993631939,42.29,81407.76,0.0,-0.97028,3e-05,3.75497]
[1777993634957,42.29,81413.5,0.0,-0.97011,3e-05,3.77235]
[1777993635961,42.29,81432.56,0.0,-0.96955,3e-05,3.83185]
[1777993636968,42.3,81423.77,0.0,-0.9698,3e-05,3.80532]
[1777993638984,42.3,81421.46,0.0,-0.96987,3e-05,3.79806]
[1777993641004,42.3,81433.58,0.0,-0.96951,3e-05,3.8361]
[1777993643022,42.3,81437.61,0.0,-0.96938,3e-05,3.85059]
[1777993648058,42.31,81427.02,0.0,-0.96966,3e-05,3.82086]
[1777993649063,42.32,81420.95,0.0,-0.96983,3e-05,3.80278]
[1777993650071,42.32,81413.98,0.0,-0.97002,3e-05,3.78204]
[1777993651077,42.32,81413.56,0.0,-0.97005,3e-05,3.77793]
[1777993656114,42.33,81404.5,0.0,-0.9703,3e-05,3.75218]
[1777993657120,42.33,81397.58,0.0,-0.97049,3e-05,3.73105]
[1777993658127,42.33,81392.79,0.0,-0.97063,3e-05,3.71649]
[1777993659134,42.33,81398.93,0.0,-0.97045,3e-05,3.73597]
[1777993660141,42.33,81401.48,0.0,-0.97037,3e-05,3.74453]
[1777993665176,42.34,81397.22,0.0,-0.97046,3e-05,3.73467]
[1777993666183,42.34,81402.72,0.0,-0.9703,3e-05,3.7522]
[1777993667190,42.35,81403.74,0.0,-0.97026,3e-05,3.75607]
[1777993669204,42.35,81395.02,0.0,-0.97049,3e-05,3.73101]
[1777993670211,42.35,81389.74,0.0,-0.97064,3e-05,3.71578]
[1777993671218,42.35,81389.42,0.0,-0.97064,3e-05,3.71561]
[1777993675246,42.36,81382.26,0.0,-0.97082,3e-05,3.69637]
[1777993676252,42.37,81369.62,0.0,-0.97117,3e-05,3.65921]
[1777993677260,42.37,81363.05,0.0,-0.97135,3e-05,3.63964]
[1777993678267,42.37,81361.86,0.0,-0.97138,3e-05,3.6362]
[1777993682296,42.37,81354.33,0.0,-0.97159,3e-05,3.61373]
[1777993683302,42.36,81353.94,0.0,-0.9716,3e-05,3.61216]
[1777993686325,42.36,81347.72,0.0,-0.97179,3e-05,3.59256]
[1777993691360,42.35,81345.48,0.0,-0.97187,3e-05,3.5841]
[1777993696393,42.35,81344.96,0.0,-0.9719,3e-05,3.58077]
[1777993698407,42.35,81352.08,0.0,-0.97171,3e-05,3.60107]
[1777993699416,42.35,81356.53,0.0,-0.97158,3e-05,3.61443]
[1777993704449,42.35,81360.03,0.0,-0.97148,3e-05,3.62557]
[1777993709485,42.35,81360.53,0.0,-0.97146,3e-05,3.62795]
[1777993712505,42.35,81365.01,0.0,-0.97136,3e-05,3.63808]
[1777993717543,42.36,81359.32,0.0,-0.97151,3e-05,3.62185]
[1777993722576,42.36,81357.44,0.0,-0.97156,3e-05,3.61673]
[1777993727611,42.36,81358.21,0.0,-0.97153,3e-05,3.61958]
[1777993732649,42.36,81364.15,0.0,-0.97135,3e-05,3.63862]
[1777993735667,42.36,81372.13,0.0,-0.97113,3e-05,3.66273]
[1777993736674,42.37,81373.12,0.0,-0.97109,3e-05,3.66656]
[1777993741709,42.37,81369.18,0.0,-0.9712,3e-05,3.65501]
[1777993744731,42.37,81377.99,0.0,-0.97095,3e-05,3.68163]
[1777993745737,42.37,81376.85,0.0,-0.97098,3e-05,3.67821]
[1777993750772,42.38,81372.61,0.0,-0.97108,3e-05,3.66809]
[1777993755809,42.39,81372.3,0.0,-0.97104,3e-05,3.67136]
[1777993760843,42.4,81373.89,0.0,-0.97096,3e-05,3.68024]
[1777993765878,42.41,81376.58,0.0,-0.97085,3e-05,3.6915]
[1777993770913,42.42,81374.13,0.0,-0.97089,3e-05,3.68801]
[1777993772926,42.43,81368.24,0.0,-0.97106,3e-05,3.6684]
[1777993777962,42.44,81368.42,0.0,-0.97102,3e-05,3.67295]
[1777993781990,42.45,81361.83,0.0,-0.97117,3e-05,3.65639]
[1777993787025,42.46,81362.04,0.0,-0.97113,3e-05,3.66107]
[1777993792060,42.47,81361.91,0.0,-0.97113,3e-05,3.66142]
[1777993797098,42.47,81350.53,0.0,-0.97145,3e-05,3.62686]
[1777993798107,42.47,81348.99,0.0,-0.97149,3e-05,3.62231]
[1777993799115,42.47,81348.12,0.0,-0.97152,3e-05,3.61978]
[1777993800122,42.46,81335.3,0.0,-0.97187,3e-05,3.58146]
[1777993801133,42.46,81329.03,0.0,-0.97204,3e-05,3.56304]
[1777993802133,42.46,81327.46,0.0,-0.97209,3e-05,3.55801]
[1777993803141,42.46,81337.04,0.0,-0.97183,3e-05,3.58576]
[1777993805154,42.46,81342.0,0.0,-0.9717,3e-05,3.60015]
[1777993809192,42.46,81333.85,0.0,-0.97192,3e-05,3.57662]
[1777993810195,42.46,81328.17,0.0,-0.97208,3e-05,3.55952]
[1777993811201,42.46,81326.74,0.0,-0.97212,3e-05,3.55494]
[1777993812209,42.46,81320.38,0.0,-0.9723,3e-05,3.53565]
[1777993813227,42.46,81323.82,0.0,-0.97221,3e-05,3.54538]
[1777993818252,42.45,81326.87,0.0,-0.97214,3e-05,3.55266]
[1777993823287,42.45,81327.77,0.0,-0.97213,3e-05,3.55365]
[1777993826311,42.44,81338.52,0.0,-0.97185,3e-05,3.58423]
[1777993827318,42.44,81344.13,0.0,-0.9717,3e-05,3.60041]
[1777993828322,42.44,81346.04,0.0,-0.97165,3e-05,3.60565]
[1777993831343,42.44,81349.78,0.0,-0.97157,3e-05,3.61369]
[1777993833359,42.44,81355.44,0.0,-0.97141,3e-05,3.63077]
[1777993834364,42.44,81360.57,0.0,-0.97126,3e-05,3.64615]
[1777993836378,42.44,81368.53,0.0,-0.97104,3e-05,3.67011]
[1777993837386,42.45,81370.12,0.0,-0.97099,3e-05,3.67574]
[1777993839398,42.45,81375.81,0.0,-0.97081,3e-05,3.69454]
[1777993843428,42.46,81382.23,0.0,-0.9706,3e-05,3.71723]
[1777993848462,42.47,81386.26,0.0,-0.97044,3e-05,3.73351]
[1777993851483,42.48,81391.38,0.0,-0.97027,3e-05,3.75231]
[1777993853497,42.49,81383.03,0.0,-0.9705,3e-05,3.72777]
[1777993854506,42.49,81384.57,0.0,-0.97045,3e-05,3.73328]
[1777993855512,42.49,81391.82,0.0,-0.97023,3e-05,3.75613]
[1777993856523,42.49,81392.85,0.0,-0.97019,3e-05,3.76007]
[1777993861555,42.51,81393.14,0.0,-0.97015,3e-05,3.76493]
[1777993865583,42.52,81382.12,0.0,-0.97043,3e-05,3.73459]
[1777993866589,42.52,81382.77,0.0,-0.97041,3e-05,3.7374]
[1777993871626,42.53,81386.55,0.0,-0.97026,3e-05,3.75305]
[1777993874669,42.54,81394.08,0.0,-0.97002,3e-05,3.77839]
[1777993875659,42.55,81404.42,0.0,-0.96971,3e-05,3.81156]
[1777993880454,42.55,81409.86,0.0,-0.96952,3e-05,3.83113]
[1777993885729,42.56,81411.1,0.0,-0.96945,3e-05,3.83842]
[1777993887741,42.57,81409.41,0.0,-0.96949,3e-05,3.83463]
[1777993892779,42.58,81411.41,0.0,-0.96942,3e-05,3.84077]
[1777993897817,42.59,81417.74,0.0,-0.9692,3e-05,3.86387]
[1777993900594,42.6,81425.95,0.0,-0.96894,3e-05,3.89137]
[1777993901845,42.6,81425.53,0.0,-0.96895,3e-05,3.89069]
[1777993903867,42.6,81442.13,0.0,-0.96844,3e-05,3.94437]
[1777993906887,42.61,81452.74,0.0,-0.96811,3e-05,3.97883]
[1777993907895,42.61,81455.1,0.0,-0.96803,3e-05,3.98676]
[1777993908902,42.61,81464.8,0.0,-0.96773,3e-05,4.01801]
[1777993910674,42.61,81468.32,0.0,-0.96762,3e-05,4.02996]
[1777993913938,42.62,81474.5,0.0,-0.96741,3e-05,4.05108]
[1777993915950,42.62,81479.72,0.0,-0.96725,3e-05,4.06842]
[1777993918971,42.62,81490.55,0.0,-0.9669,3e-05,4.10413]
[1777993920996,42.62,81503.03,0.0,-0.96651,3e-05,4.14482]
[1777993922003,42.62,81515.09,0.0,-0.96613,3e-05,4.18447]
[1777993924024,42.62,81519.87,0.0,-0.96597,3e-05,4.20033]
[1777993925030,42.62,81524.45,0.0,-0.96583,3e-05,4.21543]
[1777993928050,42.62,81530.47,0.0,-0.96563,3e-05,4.23556]
[1777993929056,42.62,81525.37,0.0,-0.96579,3e-05,4.21877]
[1777993934091,42.62,81531.55,0.0,-0.9656,3e-05,4.23915]
[1777993938157,42.62,81547.45,0.0,-0.96509,3e-05,4.29159]
[1777993943191,42.62,81546.82,0.0,-0.96511,3e-05,4.28895]
[1777993945206,42.62,81541.36,0.0,-0.96529,3e-05,4.27066]
[1777993947219,42.62,81549.67,0.0,-0.96502,3e-05,4.29815]
[1777993952258,42.62,81554.67,0.0,-0.96488,3e-05,4.31211]
[1777993954269,42.63,81562.79,0.0,-0.96458,3e-05,4.34203]
[1777993955283,42.64,81569.97,0.0,-0.96433,3e-05,4.36817]
[1777993957293,42.65,81580.93,0.0,-0.96393,3e-05,4.40829]
[1777993958301,42.65,81587.04,0.0,-0.96372,3e-05,4.42995]
[1777993960314,42.65,81580.17,0.0,-0.96394,3e-05,4.40767]
[1777993964341,42.65,81586.57,0.0,-0.96372,3e-05,4.42989]
[1777993965349,42.66,81594.55,0.0,-0.96345,3e-05,4.45754]
[1777993966377,42.66,81602.44,0.0,-0.96318,3e-05,4.48452]
[1777993967386,42.66,81610.32,0.0,-0.96291,3e-05,4.51163]
[1777993968382,42.64,81613.45,0.0,-0.96286,3e-05,4.51741]
[1777993971403,42.63,81606.8,0.0,-0.96314,3e-05,4.48925]
[1777993972410,42.62,81602.07,0.0,-0.9633,3e-05,4.47253]
[1777993973416,42.62,81587.54,0.0,-0.96381,3e-05,4.42095]
[1777993974435,42.62,81586.21,0.0,-0.96386,3e-05,4.41631]
[1777993976438,42.62,81596.84,0.0,-0.9635,3e-05,4.45234]
[1777993977446,42.62,81601.29,0.0,-0.96335,3e-05,4.46741]
[1777993978452,42.61,81582.99,0.0,-0.96399,3e-05,4.40319]
[1777993979460,42.61,81573.96,0.0,-0.96428,3e-05,4.37276]
[1777993980467,42.61,81574.17,0.0,-0.96428,3e-05,4.37365]
[1777993985503,42.62,81572.6,0.0,-0.96432,3e-05,4.3693]
[1777993986620,42.62,81562.96,0.0,-0.96463,3e-05,4.33704]
[1777993987531,42.62,81548.62,0.0,-0.9651,3e-05,4.28933]
[1777993988537,42.62,81539.49,0.0,-0.96539,3e-05,4.2593]
[1777993989545,42.62,81534.39,0.0,-0.96556,3e-05,4.24239]
[1777993993572,42.62,81542.46,0.0,-0.96529,3e-05,4.26949]
[1777993995586,42.62,81548.02,0.0,-0.96511,3e-05,4.28867]
[1777994000622,42.63,81550.9,0.0,-0.965,3e-05,4.29994]
[1777994003642,42.63,81544.52,0.0,-0.96519,3e-05,4.27968]
[1777994006665,42.63,81536.88,0.0,-0.96544,3e-05,4.2542]
[1777994007671,42.63,81525.12,0.0,-0.96582,3e-05,4.21536]
[1777994008677,42.63,81524.5,0.0,-0.96584,3e-05,4.21338]
[1777994012707,42.63,81515.18,0.0,-0.96616,3e-05,4.17926]
[1777994013715,42.63,81508.0,0.0,-0.96639,3e-05,4.15592]
[1777994014724,42.63,81503.33,0.0,-0.96653,3e-05,4.14086]
[1777994019760,42.63,81499.11,0.0,-0.96666,3e-05,4.12799]
[1777994024798,42.63,81493.35,0.0,-0.96683,3e-05,4.11023]
[1777994028823,42.64,81501.38,0.0,-0.96657,3e-05,4.13701]
[1777994029832,42.64,81503.99,0.0,-0.96649,3e-05,4.14563]
[1777994031845,42.64,81494.63,0.0,-0.96678,3e-05,4.11549]
[1777994032853,42.64,81492.22,0.0,-0.96685,3e-05,4.10787]
[1777994037898,42.64,81489.0,0.0,-0.96694,3e-05,4.09832]
[1777994039902,42.64,81478.26,0.0,-0.96727,3e-05,4.0641]
[1777994041626,42.64,81476.89,0.0,-0.96731,3e-05,4.06014]
[1777994045945,42.65,81468.44,0.0,-0.96756,3e-05,4.03405]
[1777994046951,42.65,81466.53,0.0,-0.96762,3e-05,4.02824]
[1777994051695,42.65,81472.45,0.0,-0.96742,3e-05,4.04859]
[1777994054001,42.65,81477.81,0.0,-0.96725,3e-05,4.0663]
[1777994055024,42.65,81484.38,0.0,-0.96705,3e-05,4.08766]
[1777994056018,42.66,81485.51,0.0,-0.96701,3e-05,4.09152]
[1777994057025,42.66,81490.51,0.0,-0.96685,3e-05,4.10786]
[1777994058032,42.66,81489.77,0.0,-0.96687,3e-05,4.10565]
[1777994063067,42.66,81491.88,0.0,-0.9668,3e-05,4.11333]
[1777994068102,42.66,81491.44,0.0,-0.9668,3e-05,4.1127]
[1777994071836,42.66,81492.71,0.0,-0.96679,3e-05,4.11364]
[1777994076158,42.66,81497.96,0.0,-0.96662,3e-05,4.13117]
[1777994077165,42.66,81505.98,0.0,-0.96636,3e-05,4.15734]
[1777994078172,42.66,81516.68,0.0,-0.96603,3e-05,4.19236]
[1777994079181,42.66,81519.3,0.0,-0.96594,3e-05,4.20095]
[1777994080187,42.66,81513.88,0.0,-0.96611,3e-05,4.18318]
[1777994083208,42.67,81514.67,0.0,-0.96609,3e-05,4.18582]
[1777994088243,42.67,81514.69,0.0,-0.96609,3e-05,4.18603]
[1777994092272,42.67,81513.44,0.0,-0.96612,3e-05,4.18211]
[1777994097313,42.67,81511.1,0.0,-0.9662,3e-05,4.17469]
[1777994099324,42.67,81512.23,0.0,-0.96616,3e-05,4.17853]
[1777994104363,42.67,81511.41,0.0,-0.96618,3e-05,4.17621]
[1777994108393,42.67,81519.76,0.0,-0.96591,3e-05,4.20377]
[1777994109393,42.67,81528.07,0.0,-0.96565,3e-05,4.23112]
[1777994110400,42.67,81525.11,0.0,-0.96574,3e-05,4.22134]
[1777994111409,42.67,81523.81,0.0,-0.96579,3e-05,4.21706]
[1777994115437,42.67,81530.51,0.0,-0.96557,3e-05,4.23915]
[1777994117450,42.67,81544.16,0.0,-0.96513,3e-05,4.28427]
[1777994118457,42.67,81550.88,0.0,-0.96491,3e-05,4.30654]
[1777994120472,42.67,81545.0,0.0,-0.96511,3e-05,4.28671]
[1777994121478,42.67,81539.65,0.0,-0.96528,3e-05,4.26887]
[1777994124499,42.67,81535.61,0.0,-0.96541,3e-05,4.25537]
[1777994127523,42.67,81543.68,0.0,-0.96515,3e-05,4.282]
[1777994129534,42.67,81534.78,0.0,-0.96544,3e-05,4.25242]
[1777994133563,42.67,81529.93,0.0,-0.96563,3e-05,4.23263]
[1777994135579,42.67,81523.54,0.0,-0.96583,3e-05,4.21168]
[1777994136584,42.67,81515.75,0.0,-0.96608,3e-05,4.18621]
[1777994137591,42.67,81508.07,0.0,-0.96632,3e-05,4.16125]
[1777994142627,42.67,81501.21,0.0,-0.96653,3e-05,4.13961]
[1777994147662,42.67,81495.97,0.0,-0.96669,3e-05,4.12326]
[1777994151689,42.67,81506.38,0.0,-0.96635,3e-05,4.15755]
[1777994152705,42.67,81502.72,0.0,-0.96647,3e-05,4.14569]
[1777994153704,42.67,81518.35,0.0,-0.96597,3e-05,4.1968]
[1777994154712,42.67,81527.14,0.0,-0.96569,3e-05,4.22568]
[1777994155718,42.67,81527.43,0.0,-0.96568,3e-05,4.22657]
[1777994160754,42.67,81530.22,0.0,-0.9656,3e-05,4.23555]
[1777994165791,42.67,81528.68,0.0,-0.96565,3e-05,4.23029]
[1777994170826,42.67,81522.89,0.0,-0.96583,3e-05,4.21116]
[1777994171834,42.67,81526.33,0.0,-0.96572,3e-05,4.22251]
[1777994175865,42.67,81520.75,0.0,-0.9659,3e-05,4.20426]
[1777994176871,42.67,81511.06,0.0,-0.96621,3e-05,4.17257]
[1777994177880,42.67,81503.65,0.0,-0.96644,3e-05,4.14851]
[1777994178882,42.67,81504.74,0.0,-0.96641,3e-05,4.15219]
[1777994179905,42.67,81511.57,0.0,-0.96619,3e-05,4.17459]
[1777994180896,42.67,81511.5,0.0,-0.96619,3e-05,4.17443]
[1777994185932,42.68,81508.47,0.0,-0.96627,3e-05,4.16648]
[1777994187946,42.68,81502.03,0.0,-0.96646,3e-05,4.14669]
[1777994190967,42.69,81495.4,0.0,-0.96665,3e-05,4.12703]
[1777994194995,42.7,81489.22,0.0,-0.96685,3e-05,4.10586]
[1777994200031,42.71,81486.59,0.0,-0.9669,3e-05,4.10053]
[1777994205066,42.71,81484.45,0.0,-0.96693,3e-05,4.09668]
[1777994210106,42.72,81476.76,0.0,-0.96714,3e-05,4.07498]
[1777994212840,42.73,81474.86,0.0,-0.96718,3e-05,4.07082]
[1777994218157,42.74,81476.79,0.0,-0.96709,3e-05,4.07973]
[1777994223192,42.75,81474.08,0.0,-0.96715,3e-05,4.07363]
[1777994224200,42.75,81486.91,0.0,-0.96675,3e-05,4.11547]
[1777994225207,42.75,81496.0,0.0,-0.96646,3e-05,4.14539]
[1777994226214,42.75,81496.98,0.0,-0.96643,3e-05,4.149]
[1777994231248,42.75,81506.63,0.0,-0.96611,3e-05,4.18133]
[1777994233047,42.76,81509.26,0.0,-0.96602,3e-05,4.19068]
[1777994237290,42.76,81518.93,0.0,-0.9657,3e-05,4.22343]
[1777994243116,42.76,81520.47,0.0,-0.96563,3e-05,4.23048]
[1777994248367,42.77,81523.52,0.0,-0.96552,3e-05,4.24215]
[1777994253402,42.77,81521.19,0.0,-0.96561,3e-05,4.23232]
[1777994257430,42.78,81527.41,0.0,-0.9654,3e-05,4.2541]
[1777994262465,42.78,81523.15,0.0,-0.96552,3e-05,4.2415]
[1777994264480,42.78,81507.88,0.0,-0.966,3e-05,4.19199]
[1777994265486,42.79,81510.34,0.0,-0.96592,3e-05,4.20042]
[1777994267501,42.79,81514.2,0.0,-0.96579,3e-05,4.2138]
[1777994269515,42.79,81508.36,0.0,-0.96597,3e-05,4.19536]
[1777994272538,42.79,81489.23,0.0,-0.96656,3e-05,4.13424]
[1777994273545,42.79,81480.12,0.0,-0.96684,3e-05,4.1049]
[1777994274553,42.79,81482.41,0.0,-0.96677,3e-05,4.11242]
[1777994279592,42.8,81485.26,0.0,-0.96667,3e-05,4.12219]
[1777994281606,42.8,81496.09,0.0,-0.96632,3e-05,4.15834]
[1777994282614,42.8,81502.91,0.0,-0.96611,3e-05,4.18055]
[1777994283626,42.8,81505.43,0.0,-0.96603,3e-05,4.1892]
[1777994284632,42.8,81510.62,0.0,-0.96586,3e-05,4.20659]
[1777994285634,42.8,81519.33,0.0,-0.96557,3e-05,4.23559]
[1777994286641,42.8,81522.19,0.0,-0.96548,3e-05,4.24536]
[1777994290678,42.81,81511.53,0.0,-0.96581,3e-05,4.21165]
[1777994291686,42.81,81516.68,0.0,-0.96564,3e-05,4.22895]
[1777994293705,42.81,81517.79,0.0,-0.9656,3e-05,4.2328]
[1777994297737,42.81,81523.91,0.0,-0.9654,3e-05,4.25335]
[1777994302772,42.82,81522.53,0.0,-0.96543,3e-05,4.25051]
[1777994307807,42.82,81524.47,0.0,-0.96535,3e-05,4.25858]
[1777994312843,42.83,81531.95,0.0,-0.96512,3e-05,4.28117]
[1777994317879,42.83,81528.64,0.0,-0.96521,3e-05,4.27175]
[1777994321906,42.84,81540.44,0.0,-0.96481,3e-05,4.31252]
[1777994322913,42.84,81537.2,0.0,-0.96492,3e-05,4.30199]
[1777994326941,42.84,81529.47,0.0,-0.96516,3e-05,4.27742]
[1777994327948,42.84,81531.22,0.0,-0.9651,3e-05,4.28353]
[1777994332984,42.84,81534.29,0.0,-0.96498,3e-05,4.29522]
[1777994338019,42.85,81533.59,0.0,-0.96499,3e-05,4.29433]
[1777994343055,42.85,81522.03,0.0,-0.96535,3e-05,4.25724]
[1777994344062,42.85,81525.37,0.0,-0.96524,3e-05,4.26836]
[1777994348089,42.85,81529.04,0.0,-0.96512,3e-05,4.28074]
[1777994353124,42.85,81526.54,0.0,-0.9652,3e-05,4.27278]
[1777994358159,42.86,81519.2,0.0,-0.96543,3e-05,4.24896]
[1777994360173,42.86,81517.24,0.0,-0.96549,3e-05,4.24327]
[1777994365209,42.87,81513.17,0.0,-0.96559,3e-05,4.23281]
[1777994369239,42.87,81524.6,0.0,-0.9652,3e-05,4.27231]
[1777994370245,42.87,81524.39,0.0,-0.96521,3e-05,4.27169]
[1777994375280,42.88,81522.71,0.0,-0.96528,3e-05,4.26412]
[1777994380316,42.88,81521.61,0.0,-0.9653,3e-05,4.26123]
[1777994384343,42.88,81517.76,0.0,-0.96542,3e-05,4.24901]
[1777994390160,42.88,81517.69,0.0,-0.96542,3e-05,4.24961]
[1777994393408,42.89,81512.39,0.0,-0.96558,3e-05,4.23264]
[1777994398442,42.89,81513.05,0.0,-0.96554,3e-05,4.2367]
[1777994403479,42.9,81499.37,0.0,-0.96596,3e-05,4.19367]
[1777994405490,42.9,81492.47,0.0,-0.96617,3e-05,4.17169]
[1777994410527,42.9,81496.06,0.0,-0.96604,3e-05,4.18533]
[1777994415561,42.91,81497.63,0.0,-0.96598,3e-05,4.19148]
[1777994419589,42.91,81504.46,0.0,-0.96576,3e-05,4.21457]
[1777994420596,42.91,81506.04,0.0,-0.96571,3e-05,4.2199]
[1777994425631,42.91,81505.83,0.0,-0.96571,3e-05,4.21993]
[1777994430667,42.91,81506.49,0.0,-0.96568,3e-05,4.22275]
[1777994433689,42.92,81498.33,0.0,-0.96596,3e-05,4.19286]
[1777994434697,42.92,81491.71,0.0,-0.96617,3e-05,4.17131]
[1777994435703,42.92,81489.09,0.0,-0.96625,3e-05,4.163]
[1777994440524,42.92,81495.75,0.0,-0.96603,3e-05,4.18572]
[1777994443757,42.92,81496.72,0.0,-0.96599,3e-05,4.18939]
[1777994446778,42.92,81501.95,0.0,-0.96582,3e-05,4.20695]
[1777994451818,42.92,81501.08,0.0,-0.96584,3e-05,4.20495]
[1777994456852,42.93,81499.56,0.0,-0.96588,3e-05,4.20059]
[1777994457859,42.93,81491.6,0.0,-0.96614,3e-05,4.17481]
[1777994458866,42.93,81491.21,0.0,-0.96615,3e-05,4.17373]
[1777994462903,42.93,81503.55,0.0,-0.96575,3e-05,4.21474]
[1777994463909,42.93,81503.07,0.0,-0.96576,3e-05,4.21344]
[1777994467937,42.93,81512.34,0.0,-0.96546,3e-05,4.2442]
[1777994468944,42.93,81519.68,0.0,-0.96522,3e-05,4.26877]
[1777994471967,42.94,81513.55,0.0,-0.96541,3e-05,4.24947]
[1777994476999,42.94,81509.47,0.0,-0.96553,3e-05,4.23668]
[1777994482035,42.94,81503.49,0.0,-0.96572,3e-05,4.21758]
[1777994485060,42.94,81496.85,0.0,-0.96593,3e-05,4.19623]
[1777994487072,42.94,81495.26,0.0,-0.96597,3e-05,4.19134]
[1777994490092,42.94,81501.08,0.0,-0.96578,3e-05,4.2108]
[1777994491102,42.94,81503.68,0.0,-0.96573,3e-05,4.21564]
[1777994495130,42.94,81496.46,0.0,-0.96595,3e-05,4.19252]
[1777994500165,42.95,81497.77,0.0,-0.96591,3e-05,4.19753]
[1777994505201,42.95,81497.24,0.0,-0.96592,3e-05,4.19649]
[1777994507214,42.95,81502.86,0.0,-0.96573,3e-05,4.21513]
[1777994508221,42.95,81503.37,0.0,-0.96572,3e-05,4.21691]
[1777994513257,42.95,81503.46,0.0,-0.96571,3e-05,4.21772]
[1777994518290,42.95,81501.34,0.0,-0.96577,3e-05,4.21137]
[1777994523327,42.96,81501.34,0.0,-0.96576,3e-05,4.21203]
[1777994527354,42.96,81508.63,0.0,-0.96553,3e-05,4.23648]
[1777994528361,42.96,81509.79,0.0,-0.96549,3e-05,4.24039]
[1777994533398,42.96,81511.05,0.0,-0.96543,3e-05,4.2463]
[1777994538431,42.97,81511.93,0.0,-0.96538,3e-05,4.25093]
[1777994543466,42.97,81511.24,0.0,-0.96539,3e-05,4.25032]
[1777994545480,42.97,81519.61,0.0,-0.96511,3e-05,4.27856]
[1777994546487,42.98,81525.81,0.0,-0.96491,3e-05,4.29937]
[1777994547494,42.98,81538.99,0.0,-0.96448,3e-05,4.34346]
[1777994548502,42.98,81544.36,0.0,-0.9643,3e-05,4.36159]
[1777994552529,42.98,81556.73,0.0,-0.96392,3e-05,4.39986]
[1777994553538,42.98,81560.9,0.0,-0.96378,3e-05,4.414]
[1777994555551,42.98,81569.63,0.0,-0.96348,3e-05,4.44364]
[1777994561385,42.98,81575.93,0.0,-0.96328,3e-05,4.46433]
[1777994564612,42.97,81569.84,0.0,-0.9635,3e-05,4.44243]
[1777994569648,42.97,81568.46,0.0,-0.96356,3e-05,4.43588]
[1777994574682,42.96,81571.44,0.0,-0.96348,3e-05,4.44408]
[1777994577704,42.96,81577.16,0.0,-0.9633,3e-05,4.46232]
[1777994582739,42.95,81586.62,0.0,-0.963,3e-05,4.49244]
[1777994583746,42.95,81589.41,0.0,-0.96291,3e-05,4.50151]
[1777994586767,42.95,81594.11,0.0,-0.96277,3e-05,4.51614]
[1777994591803,42.94,81584.64,0.0,-0.96312,3e-05,4.48081]
[1777994595830,42.93,81592.64,0.0,-0.96286,3e-05,4.50685]
[1777994596839,42.93,81593.86,0.0,-0.96283,3e-05,4.51006]
[1777994601874,42.92,81587.91,0.0,-0.96305,3e-05,4.4873]
[1777994606911,42.92,81583.11,0.0,-0.96324,3e-05,4.46875]
[1777994608922,42.92,81574.44,0.0,-0.96354,3e-05,4.43848]
[1777994612953,42.91,81566.69,0.0,-0.96384,3e-05,4.40719]
[1777994616980,42.91,81561.56,0.0,-0.96401,3e-05,4.38958]
[1777994617988,42.91,81556.36,0.0,-0.96419,3e-05,4.37184]
[1777994621806,42.91,81551.97,0.0,-0.96433,3e-05,4.35673]
[1777994624030,42.91,81546.97,0.0,-0.9645,3e-05,4.33987]
[1777994625037,42.91,81552.84,0.0,-0.96431,3e-05,4.35944]
[1777994629077,42.91,81562.77,0.0,-0.96397,3e-05,4.39353]
[1777994630079,42.91,81570.62,0.0,-0.96371,3e-05,4.42014]
[1777994631082,42.91,81576.27,0.0,-0.96352,3e-05,4.43935]
[1777994634103,42.91,81583.27,0.0,-0.96328,3e-05,4.4633]
[1777994635111,42.91,81588.68,0.0,-0.96311,3e-05,4.48134]
[1777994640153,42.9,81588.5,0.0,-0.96313,3e-05,4.47868]
[1777994641156,42.9,81613.46,0.0,-0.96228,3e-05,4.56402]
[1777994646190,42.9,81609.07,0.0,-0.96246,3e-05,4.54646]
[1777994648206,42.89,81616.42,0.0,-0.96222,3e-05,4.57092]
[1777994649211,42.89,81620.4,0.0,-0.96208,3e-05,4.5842]
[1777994651230,42.89,81609.5,0.0,-0.96247,3e-05,4.54543]
[1777994652237,42.89,81604.03,0.0,-0.96266,3e-05,4.52612]
[1777994653253,42.89,81598.07,0.0,-0.96287,3e-05,4.50521]
[1777994654251,42.88,81597.65,0.0,-0.96289,3e-05,4.50337]
[1777994659288,42.88,81595.19,0.0,-0.96299,3e-05,4.49299]
[1777994662310,42.88,81600.83,0.0,-0.96281,3e-05,4.51121]
[1777994663316,42.87,81604.87,0.0,-0.96268,3e-05,4.52469]
[1777994668352,42.87,81611.6,0.0,-0.96247,3e-05,4.54571]
[1777994671374,42.86,81603.91,0.0,-0.96278,3e-05,4.51397]
[1777994672385,42.86,81599.8,0.0,-0.96292,3e-05,4.49946]
[1777994674393,42.86,81596.08,0.0,-0.96305,3e-05,4.486]
[1777994679428,42.86,81598.03,0.0,-0.963,3e-05,4.49101]
[1777994682451,42.85,81599.91,0.0,-0.96295,3e-05,4.49641]
[1777994685470,42.85,81605.44,0.0,-0.96277,3e-05,4.51431]
[1777994686478,42.85,81612.23,0.0,-0.96254,3e-05,4.53731]
[1777994687485,42.85,81615.63,0.0,-0.96243,3e-05,4.54863]
[1777994692520,42.84,81611.47,0.0,-0.9626,3e-05,4.53215]
[1777994696548,42.84,81605.37,0.0,-0.96282,3e-05,4.50956]
[1777994697555,42.84,81599.99,0.0,-0.96301,3e-05,4.49074]
[1777994698561,42.83,81597.12,0.0,-0.96311,3e-05,4.48058]
[1777994700575,42.83,81590.55,0.0,-0.96334,3e-05,4.45752]
[1777994701583,42.83,81587.66,0.0,-0.96344,3e-05,4.44741]
[1777994705611,42.83,81586.39,0.0,-0.96349,3e-05,4.44176]
[1777994709638,42.82,81580.75,0.0,-0.96369,3e-05,4.4214]
[1777994714673,42.82,81584.04,0.0,-0.9636,3e-05,4.43122]
[1777994715680,42.82,81593.43,0.0,-0.96328,3e-05,4.46292]
[1777994716687,42.82,81603.68,0.0,-0.96294,3e-05,4.49768]
[1777994717696,42.82,81614.98,0.0,-0.96256,3e-05,4.53619]
[1777994718701,42.82,81623.13,0.0,-0.96228,3e-05,4.56394]
[1777994719709,42.81,81628.66,0.0,-0.96209,3e-05,4.58264]
[1777994720717,42.81,81626.61,0.0,-0.96217,3e-05,4.57508]
[1777994723738,42.81,81615.66,0.0,-0.96256,3e-05,4.53591]
[1777994724745,42.81,81616.97,0.0,-0.96252,3e-05,4.54007]
[1777994729779,42.8,81615.36,0.0,-0.96259,3e-05,4.53266]
[1777994732611,42.8,81601.8,0.0,-0.9631,3e-05,4.48105]
[1777994733808,42.8,81591.75,0.0,-0.96344,3e-05,4.44643]
[1777994734813,42.8,81590.91,0.0,-0.96347,3e-05,4.44334]
[1777994735821,42.8,81582.81,0.0,-0.96374,3e-05,4.41559]
[1777994736828,42.8,81578.57,0.0,-0.96389,3e-05,4.40105]
[1777994741863,42.81,81572.31,0.0,-0.96405,3e-05,4.38472]
[1777994743878,42.82,81563.67,0.0,-0.96432,3e-05,4.35676]
[1777994744886,42.82,81563.97,0.0,-0.96431,3e-05,4.35837]
[1777994746898,42.82,81571.22,0.0,-0.96406,3e-05,4.38395]
[1777994749920,42.83,81582.81,0.0,-0.96365,3e-05,4.42483]
[1777994750928,42.83,81585.26,0.0,-0.96356,3e-05,4.43364]
[1777994755962,42.83,81586.65,0.0,-0.96349,3e-05,4.44072]
[1777994760998,42.84,81581.65,0.0,-0.96363,3e-05,4.42656]
[1777994763010,42.85,81571.19,0.0,-0.96397,3e-05,4.39218]
[1777994764021,42.85,81563.57,0.0,-0.96422,3e-05,4.36709]
[1777994767041,42.85,81552.33,0.0,-0.96458,3e-05,4.33061]
[1777994768051,42.87,81544.16,0.0,-0.96477,3e-05,4.31076]
[1777994771069,42.88,81553.93,0.0,-0.96443,3e-05,4.34533]
[1777994774089,42.88,81557.24,0.0,-0.96431,3e-05,4.35817]
[1777994779124,42.89,81553.26,0.0,-0.96441,3e-05,4.34766]
[1777994784159,42.9,81551.92,0.0,-0.96442,3e-05,4.34599]
[1777994786173,42.9,81561.71,0.0,-0.96409,3e-05,4.37991]
[1777994791210,42.95,81563.48,0.0,-0.96391,3e-05,4.39748]
[1777994796251,42.97,81561.26,0.0,-0.96391,3e-05,4.39669]
[1777994801286,42.98,81560.24,0.0,-0.96392,3e-05,4.39562]
[1777994806320,42.98,81565.49,0.0,-0.96373,3e-05,4.41562]
[1777994811360,42.99,81564.21,0.0,-0.96375,3e-05,4.41351]
[1777994816392,43.0,81566.39,0.0,-0.96365,3e-05,4.42311]
[1777994821425,43.0,81560.74,0.0,-0.96382,3e-05,4.40617]
[1777994822432,43.0,81550.67,0.0,-0.96415,3e-05,4.37276]
[1777994823439,43.01,81543.3,0.0,-0.96438,3e-05,4.34861]
[1777994824448,43.01,81543.41,0.0,-0.96438,3e-05,4.34953]
[1777994829481,43.02,81538.08,0.0,-0.96452,3e-05,4.33445]
[1777994830488,43.02,81536.32,0.0,-0.96458,3e-05,4.32915]
[1777994835524,43.03,81532.69,0.0,-0.96466,3e-05,4.31997]
[1777994837539,43.03,81523.67,0.0,-0.96495,3e-05,4.29125]
[1777994838551,43.03,81520.58,0.0,-0.96504,3e-05,4.28167]
[1777994841567,43.04,81511.36,0.0,-0.96532,3e-05,4.25324]
[1777994842576,43.06,81506.88,0.0,-0.96539,3e-05,4.24543]
[1777994844586,43.06,81500.36,0.0,-0.9656,3e-05,4.22435]
[1777994847612,43.06,81506.88,0.0,-0.96539,3e-05,4.24576]
[1777994848619,43.06,81512.11,0.0,-0.96522,3e-05,4.26293]
[1777994849626,43.06,81516.47,0.0,-0.96508,3e-05,4.27794]
[1777994851643,43.07,81518.16,0.0,-0.96504,3e-05,4.28092]
[1777994853655,43.07,81524.78,0.0,-0.96481,3e-05,4.30402]
[1777994854661,43.07,81524.93,0.0,-0.9648,3e-05,4.30509]
[1777994859695,43.08,81522.08,0.0,-0.96486,3e-05,4.29856]
[1777994863724,43.09,81529.46,0.0,-0.9646,3e-05,4.32536]
[1777994865738,43.09,81525.46,0.0,-0.96472,3e-05,4.31316]
[1777994866745,43.09,81524.0,0.0,-0.96476,3e-05,4.30889]
[1777994870772,43.1,81519.0,0.0,-0.9649,3e-05,4.2947]
[1777994875812,43.11,81517.58,0.0,-0.96492,3e-05,4.293]
[1777994880843,43.12,81519.78,0.0,-0.96482,3e-05,4.30326]
[1777994883864,43.12,81510.23,0.0,-0.96511,3e-05,4.2735]
[1777994884871,43.12,81502.39,0.0,-0.96535,3e-05,4.24836]
[1777994885878,43.14,81502.61,0.0,-0.96528,3e-05,4.25576]
[1777994888899,43.15,81511.52,0.0,-0.96497,3e-05,4.28707]
[1777994889906,43.15,81512.14,0.0,-0.96495,3e-05,4.28973]
[1777994894941,43.16,81512.99,0.0,-0.96489,3e-05,4.2956]
[1777994900984,43.17,81513.85,0.0,-0.96483,3e-05,4.30203]
[1777994904005,43.18,81506.07,0.0,-0.96506,3e-05,4.27818]
[1777994906022,43.18,81499.73,0.0,-0.96525,3e-05,4.25862]
[1777994907025,43.18,81489.4,0.0,-0.96558,3e-05,4.22479]
[1777994908038,43.18,81495.79,0.0,-0.96538,3e-05,4.2457]
[1777994909040,43.18,81497.38,0.0,-0.96533,3e-05,4.2509]
[1777994914075,43.18,81496.23,0.0,-0.96539,3e-05,4.24394]
[1777994918101,43.21,81488.52,0.0,-0.96555,3e-05,4.22707]
[1777994920117,43.25,81486.33,0.0,-0.96549,3e-05,4.23328]
[1777994923137,43.25,81489.44,0.0,-0.96539,3e-05,4.24328]
[1777994928178,43.25,81490.46,0.0,-0.96534,3e-05,4.24842]
[1777994930190,43.26,81502.28,0.0,-0.96495,3e-05,4.28842]
[1777994931196,43.26,81504.77,0.0,-0.96486,3e-05,4.29717]
[1777994936229,43.27,81501.49,0.0,-0.96493,3e-05,4.28959]
[1777994941267,43.28,81499.92,0.0,-0.96496,3e-05,4.28735]
[1777994942270,43.28,81494.43,0.0,-0.96513,3e-05,4.26992]
[1777994943278,43.28,81489.27,0.0,-0.96528,3e-05,4.25366]
[1777994947312,43.28,81484.08,0.0,-0.96545,3e-05,4.23657]
[1777994949320,43.28,81491.5,0.0,-0.96521,3e-05,4.2614]
[1777994950327,43.28,81497.02,0.0,-0.96503,3e-05,4.28009]
[1777994955363,43.29,81494.78,0.0,-0.96507,3e-05,4.27554]
[1777994960405,43.3,81496.98,0.0,-0.96498,3e-05,4.28449]
[1777994961404,43.3,81503.17,0.0,-0.96478,3e-05,4.30537]
[1777994963418,43.3,81511.74,0.0,-0.9645,3e-05,4.33399]
[1777994968453,43.3,81513.76,0.0,-0.96442,3e-05,4.34165]
[1777994975509,43.31,81518.62,0.0,-0.96428,3e-05,4.35483]
[1777994976512,43.31,81523.88,0.0,-0.96411,3e-05,4.37244]
[1777994978527,43.31,81532.95,0.0,-0.9638,3e-05,4.40357]
[1777994982556,43.31,81538.18,0.0,-0.96361,3e-05,4.42265]
[1777994987590,43.32,81544.39,0.0,-0.96339,3e-05,4.44542]
[1777994992626,43.32,81552.98,0.0,-0.96308,3e-05,4.47629]
[1777994994639,43.33,81558.42,0.0,-0.96289,3e-05,4.4954]
[1777994996653,43.33,81562.23,0.0,-0.96276,3e-05,4.50895]
[1777994999674,43.33,81569.31,0.0,-0.96251,3e-05,4.53394]
[1777995000681,43.33,81571.85,0.0,-0.96242,3e-05,4.54287]
[1777995001689,43.33,81576.92,0.0,-0.96225,3e-05,4.56013]
[1777995002695,43.33,81580.64,0.0,-0.96212,3e-05,4.57277]
[1777995004709,43.33,81584.54,0.0,-0.96199,3e-05,4.58587]
[1777995005716,43.33,81591.37,0.0,-0.96175,3e-05,4.60957]
[1777995006723,43.33,81591.9,0.0,-0.96173,3e-05,4.61152]
[1777995010751,43.33,81598.91,0.0,-0.96149,3e-05,4.6362]
[1777995011759,43.33,81601.95,0.0,-0.96138,3e-05,4.64681]
[1777995014779,43.33,81608.39,0.0,-0.96115,3e-05,4.66935]
[1777995015794,43.33,81607.94,0.0,-0.96117,3e-05,4.66779]
[1777995018810,43.33,81611.63,0.0,-0.96104,4e-05,4.68064]
[1777995021828,43.33,81606.45,0.0,-0.96122,3e-05,4.66251]
[1777995023844,43.33,81600.57,0.0,-0.96143,3e-05,4.64207]
[1777995025864,43.33,81591.63,0.0,-0.96174,3e-05,4.61118]
[1777995026884,43.33,81590.83,0.0,-0.96176,3e-05,4.6085]
[1777995031000,43.33,81601.29,0.0,-0.96143,3e-05,4.64102]
[1777995032033,43.33,81595.91,0.0,-0.96161,3e-05,4.62241]
[1777995033724,43.33,81607.74,0.0,-0.9612,3e-05,4.66355]
[1777995035035,43.33,81604.23,0.0,-0.96132,3e-05,4.65135]
[1777995037049,43.33,81599.13,0.0,-0.9615,3e-05,4.63371]
[1777995039767,43.33,81604.35,0.0,-0.96132,3e-05,4.65195]
[1777995045102,43.34,81599.47,0.0,-0.96149,3e-05,4.63517]
[1777995050138,43.34,81599.19,0.0,-0.96149,3e-05,4.6344]
[1777995055174,43.34,81598.96,0.0,-0.9615,3e-05,4.63388]
[1777995059907,43.34,81588.17,0.0,-0.96187,3e-05,4.59684]
[1777995061217,43.34,81584.65,0.0,-0.96199,3e-05,4.58483]
[1777995065250,43.34,81585.45,0.0,-0.96196,3e-05,4.58812]
[1777995068269,43.34,81589.57,0.0,-0.96181,3e-05,4.60267]
[1777995073308,43.34,81580.51,0.0,-0.96212,3e-05,4.57206]
[1777995074311,43.34,81578.59,0.0,-0.96218,3e-05,4.56563]
[1777995078340,43.34,81572.27,0.0,-0.96239,3e-05,4.54471]
[1777995083374,43.35,81577.51,0.0,-0.9622,3e-05,4.56372]
[1777995084391,43.35,81584.99,0.0,-0.96194,3e-05,4.58961]
[1777995085394,43.35,81590.86,0.0,-0.96174,3e-05,4.61001]
[1777995086399,43.35,81603.2,0.0,-0.96131,3e-05,4.65287]
[1777995087408,43.35,81611.17,0.0,-0.96103,4e-05,4.68066]
[1777995088411,43.35,81609.18,0.0,-0.9611,4e-05,4.67374]
[1777995090425,43.35,81598.67,0.0,-0.96146,3e-05,4.63728]
[1777995091434,43.35,81600.01,0.0,-0.96145,3e-05,4.63802]
[1777995095461,43.35,81581.83,0.0,-0.96207,3e-05,4.57561]
[1777995096474,43.35,81570.49,0.0,-0.96246,3e-05,4.53719]
[1777995098482,43.35,81565.56,0.0,-0.96262,3e-05,4.52093]
[1777995103521,43.36,81571.59,0.0,-0.9624,3e-05,4.54293]
[1777995105533,43.36,81584.25,0.0,-0.96196,3e-05,4.58681]
[1777995107546,43.36,81589.92,0.0,-0.96176,3e-05,4.6067]
[1777995112582,43.36,81583.7,0.0,-0.96197,3e-05,4.58618]
[1777995117617,43.37,81588.67,0.0,-0.96179,3e-05,4.60426]
[1777995122653,43.37,81593.88,0.0,-0.9616,3e-05,4.62301]
[1777995126681,43.37,81582.32,0.0,-0.96199,3e-05,4.58374]
[1777995127688,43.37,81577.61,0.0,-0.96215,3e-05,4.56778]
[1777995128695,43.37,81572.57,0.0,-0.96232,3e-05,4.55076]
[1777995131720,43.37,81566.87,0.0,-0.96251,3e-05,4.53207]
[1777995137763,43.38,81567.83,0.0,-0.96246,3e-05,4.53699]
[1777995142798,43.38,81564.74,0.0,-0.96255,3e-05,4.52782]
[1777995144811,43.38,81555.79,0.0,-0.96284,3e-05,4.49799]
[1777995146826,43.39,81550.83,0.0,-0.963,3e-05,4.48189]
[1777995148839,43.39,81550.24,0.0,-0.96302,3e-05,4.48066]
[1777995153874,43.39,81551.7,0.0,-0.96298,3e-05,4.48369]
[1777995157902,43.4,81546.25,0.0,-0.96314,3e-05,4.46692]
[1777995161930,43.4,81538.11,0.0,-0.9634,3e-05,4.44122]
[1777995163946,43.41,81529.41,0.0,-0.96368,3e-05,4.41294]
[1777995164954,43.41,81522.79,0.0,-0.96389,3e-05,4.39131]
[1777995165960,43.41,81523.17,0.0,-0.96387,3e-05,4.39311]
[1777995171002,43.41,81521.24,0.0,-0.96394,3e-05,4.38658]
[1777995173017,43.41,81521.69,0.0,-0.96391,3e-05,4.38912]
[1777995178053,43.42,81519.28,0.0,-0.96397,3e-05,4.38365]
[1777995182081,43.43,81513.08,0.0,-0.96415,3e-05,4.36506]
[1777995186114,43.43,81522.91,0.0,-0.96381,3e-05,4.39986]
[1777995187122,43.44,81523.06,0.0,-0.9638,3e-05,4.40082]
[1777995189136,43.44,81529.6,0.0,-0.96357,3e-05,4.42359]
[1777995191150,43.44,81532.7,0.0,-0.96346,3e-05,4.4348]
[1777995196186,43.45,81538.78,0.0,-0.96324,3e-05,4.45715]
[1777995198198,43.45,81544.46,0.0,-0.96304,3e-05,4.47698]
[1777995203233,43.45,81544.33,0.0,-0.96303,3e-05,4.47816]
[1777995206255,43.46,81552.62,0.0,-0.96274,3e-05,4.50718]
[1777995207261,43.46,81555.11,0.0,-0.96265,3e-05,4.5159]
[1777995212296,43.46,81553.51,0.0,-0.96273,3e-05,4.50779]
[1777995217334,43.46,81549.33,0.0,-0.96285,3e-05,4.49494]
[1777995222367,43.47,81551.57,0.0,-0.96276,3e-05,4.50391]
[1777995227404,43.47,81553.56,0.0,-0.96268,3e-05,4.51196]
[1777995228410,43.47,81555.15,0.0,-0.96263,3e-05,4.5176]
[1777995233445,43.48,81557.12,0.0,-0.96255,3e-05,4.52541]
[1777995238480,43.48,81557.53,0.0,-0.96252,3e-05,4.52789]
[1777995243515,43.48,81556.63,0.0,-0.96254,3e-05,4.52593]
[1777995248551,43.49,81557.52,0.0,-0.9625,3e-05,4.53008]
[1777995253591,43.49,81555.96,0.0,-0.96254,3e-05,4.52609]
[1777995255602,43.49,81564.59,0.0,-0.96224,3e-05,4.55585]
[1777995260636,43.49,81566.16,0.0,-0.9622,3e-05,4.56067]
[1777995263658,43.49,81560.27,0.0,-0.9624,3e-05,4.54005]
[1777995266679,43.49,81550.1,0.0,-0.96274,3e-05,4.50577]
[1777995269701,43.49,81545.76,0.0,-0.96288,3e-05,4.49185]
[1777995271715,43.49,81541.09,0.0,-0.96306,3e-05,4.47274]
[1777995272722,43.49,81536.51,0.0,-0.96321,3e-05,4.45764]
[1777995277757,43.5,81542.16,0.0,-0.96301,3e-05,4.47841]
[1777995278764,43.5,81549.62,0.0,-0.96275,3e-05,4.50393]
[1777995281787,43.5,81556.62,0.0,-0.96251,3e-05,4.52848]
[1777995282793,43.5,81564.58,0.0,-0.96224,3e-05,4.55581]
[1777995283801,43.5,81570.03,0.0,-0.96205,3e-05,4.57461]
[1777995288834,43.5,81568.91,0.0,-0.96209,3e-05,4.57027]
[1777995293870,43.5,81570.21,0.0,-0.96205,3e-05,4.57454]
[1777995298905,43.5,81570.29,0.0,-0.96205,3e-05,4.57465]
[1777995303942,43.5,81578.12,0.0,-0.96178,3e-05,4.60162]
[1777995304948,43.5,81586.04,0.0,-0.9615,3e-05,4.62903]
[1777995305955,43.5,81586.31,0.0,-0.96149,3e-05,4.63003]
[1777995307973,43.5,81592.77,0.0,-0.96127,3e-05,4.65251]
[1777995308976,43.5,81598.27,0.0,-0.96107,3e-05,4.67163]
[1777995309983,43.5,81599.02,0.0,-0.96105,3e-05,4.67423]
[1777995313004,43.5,81590.79,0.0,-0.96133,3e-05,4.64573]
[1777995314011,43.5,81598.16,0.0,-0.96108,3e-05,4.67133]
[1777995315025,43.5,81601.03,0.0,-0.96098,4e-05,4.68131]
[1777995317032,43.5,81594.16,0.0,-0.96122,3e-05,4.65744]
[1777995318040,43.5,81595.77,0.0,-0.96116,3e-05,4.66305]
[1777995323074,43.5,81591.52,0.0,-0.96131,3e-05,4.64854]
[1777995328109,43.5,81590.53,0.0,-0.96134,3e-05,4.64539]
[1777995333144,43.5,81597.26,0.0,-0.96113,3e-05,4.66499]
[1777995338179,43.51,81596.77,0.0,-0.96115,3e-05,4.66347]
[1777995343215,43.51,81604.91,0.0,-0.96086,4e-05,4.69191]
[1777995344223,43.51,81611.53,0.0,-0.96063,4e-05,4.715]
[1777995345229,43.51,81612.08,0.0,-0.96061,4e-05,4.71688]
[1777995349257,43.5,81624.73,0.0,-0.96016,4e-05,4.76099]
[1777995350263,43.5,81626.51,0.0,-0.9601,4e-05,4.76712]
[1777995355298,43.5,81619.9,0.0,-0.96034,4e-05,4.74317]
[1777995356306,43.5,81616.05,0.0,-0.96048,4e-05,4.72956]
[1777995360334,43.5,81622.11,0.0,-0.96027,4e-05,4.75048]
[1777995365368,43.5,81625.04,0.0,-0.96017,4e-05,4.7603]
[1777995367384,43.5,81631.34,0.0,-0.95995,4e-05,4.7823]
[1777995369396,43.5,81637.01,0.0,-0.95975,4e-05,4.80209]
[1777995374431,43.5,81631.7,0.0,-0.95994,4e-05,4.78263]
[1777995375439,43.5,81628.82,0.0,-0.96005,4e-05,4.77237]
[1777995376445,43.5,81621.93,0.0,-0.96029,4e-05,4.74804]
[1777995377452,43.5,81621.91,0.0,-0.9603,4e-05,4.74793]
[1777995381181,43.5,81609.31,0.0,-0.96074,4e-05,4.70373]
[1777995386515,43.5,81611.89,0.0,-0.96065,4e-05,4.71285]
[1777995391550,43.5,81610.55,0.0,-0.96073,4e-05,4.70417]
[1777995396586,43.5,81604.44,0.0,-0.96094,4e-05,4.68292]
[1777995399606,43.5,81596.92,0.0,-0.9612,3e-05,4.65693]
[1777995401322,43.5,81583.89,0.0,-0.96165,3e-05,4.61211]
[1777995404651,43.5,81593.26,0.0,-0.96132,3e-05,4.64489]
[1777995405664,43.5,81597.12,0.0,-0.96119,3e-05,4.65835]
[1777995407672,43.5,81601.74,0.0,-0.96103,4e-05,4.67451]
[1777995409687,43.5,81602.19,0.0,-0.96101,4e-05,4.67613]
[1777995414722,43.5,81600.39,0.0,-0.96107,3e-05,4.66998]
[1777995419756,43.5,81597.55,0.0,-0.96117,3e-05,4.66023]
[1777995424792,43.5,81598.14,0.0,-0.96115,3e-05,4.66241]
[1777995426808,43.5,81589.56,0.0,-0.96145,3e-05,4.6328]
[1777995431845,43.5,81584.38,0.0,-0.96162,3e-05,4.61527]
[1777995433858,43.5,81589.99,0.0,-0.96143,3e-05,4.63475]
[1777995436878,43.5,81582.51,0.0,-0.96168,3e-05,4.60917]
[1777995441913,43.5,81581.16,0.0,-0.96173,3e-05,4.605]
[1777995444935,43.5,81586.09,0.0,-0.96155,3e-05,4.6222]
[1777995449969,43.51,81584.13,0.0,-0.96162,3e-05,4.61579]
[1777995455008,43.51,81584.36,0.0,-0.96164,3e-05,4.61294]
[1777995460041,43.51,81589.1,0.0,-0.96147,3e-05,4.62952]
[1777995465076,43.51,81595.11,0.0,-0.96126,3e-05,4.65052]
[1777995466083,43.51,81602.49,0.0,-0.961,4e-05,4.67615]
[1777995467090,43.51,81603.93,0.0,-0.96095,4e-05,4.68113]
[1777995472127,43.51,81604.07,0.0,-0.96095,4e-05,4.68144]
[1777995477162,43.51,81600.25,0.0,-0.96108,3e-05,4.66803]
[1777995482196,43.51,81601.8,0.0,-0.96103,4e-05,4.67329]
[1777995487232,43.51,81600.12,0.0,-0.96109,3e-05,4.66733]
[1777995493276,43.51,81600.25,0.0,-0.96109,3e-05,4.66768]
[1777995494283,43.51,81607.87,0.0,-0.96082,4e-05,4.69417]
[1777995495290,43.51,81609.95,0.0,-0.96075,4e-05,4.70136]
[1777995500324,43.5,81611.41,0.0,-0.9607,4e-05,4.7061]
[1777995502338,43.5,81619.15,0.0,-0.96043,4e-05,4.73302]
[1777995503345,43.5,81628.36,0.0,-0.9601,4e-05,4.76528]
[1777995504353,43.5,81629.82,0.0,-0.96005,4e-05,4.77026]
[1777995509387,43.5,81621.11,0.0,-0.96037,4e-05,4.73885]
[1777995510397,43.5,81621.76,0.0,-0.96035,4e-05,4.74103]
[1777995514422,43.5,81617.73,0.0,-0.96052,4e-05,4.72253]
[1777995519458,43.5,81620.37,0.0,-0.96043,4e-05,4.73142]
[1777995522478,43.5,81611.52,0.0,-0.96075,4e-05,4.70026]
[1777995523485,43.5,81608.13,0.0,-0.96087,4e-05,4.68842]
[1777995526506,43.5,81602.77,0.0,-0.96106,4e-05,4.66979]
[1777995531541,43.5,81604.82,0.0,-0.96098,4e-05,4.67728]
[1777995536587,43.5,81602.56,0.0,-0.96106,3e-05,4.66946]
[1777995542343,43.5,81602.52,0.0,-0.96106,3e-05,4.66937]
[1777995544632,43.5,81591.62,0.0,-0.96144,3e-05,4.63164]
[1777995545639,43.5,81578.0,0.0,-0.96191,3e-05,4.58481]
[1777995546645,43.5,81572.45,0.0,-0.9621,3e-05,4.56594]
[1777995547655,43.5,81569.51,0.0,-0.9622,3e-05,4.55606]
[1777995552688,43.5,81572.5,0.0,-0.96209,3e-05,4.56719]
[1777995556716,43.51,81580.48,0.0,-0.9618,3e-05,4.59524]
[1777995557723,43.51,81583.32,0.0,-0.96171,3e-05,4.60513]
[1777995559737,43.51,81587.41,0.0,-0.96156,3e-05,4.61939]
[1777995563765,43.51,81578.17,0.0,-0.96188,3e-05,4.58792]
[1777995564772,43.51,81578.16,0.0,-0.96188,3e-05,4.588]
[1777995569808,43.51,81579.61,0.0,-0.96182,3e-05,4.59359]
[1777995572553,43.51,81575.19,0.0,-0.962,3e-05,4.57483]
[1777995575849,43.51,81574.95,0.0,-0.962,3e-05,4.57441]
[1777995580885,43.51,81572.7,0.0,-0.96207,3e-05,4.56734]
[1777995581891,43.51,81558.41,0.0,-0.96256,3e-05,4.51895]
[1777995586929,43.52,81557.25,0.0,-0.96259,3e-05,4.51616]
[1777995590974,43.52,81548.48,0.0,-0.96288,3e-05,4.48715]
[1777995591963,43.52,81544.45,0.0,-0.963,3e-05,4.47414]
[1777995594992,43.52,81550.85,0.0,-0.96278,3e-05,4.4967]
[1777995595997,43.53,81557.68,0.0,-0.96255,3e-05,4.52012]
[1777995601035,43.53,81567.01,0.0,-0.96222,3e-05,4.55307]
[1777995602042,43.53,81574.94,0.0,-0.96194,3e-05,4.58036]
[1777995604058,43.53,81585.62,0.0,-0.96157,3e-05,4.61733]
[1777995605065,43.53,81591.72,0.0,-0.96136,3e-05,4.63845]
[1777995610105,43.53,81591.14,0.0,-0.96138,3e-05,4.63676]
[1777995612115,43.53,81584.46,0.0,-0.96161,3e-05,4.61387]
[1777995617150,43.53,81584.11,0.0,-0.96161,3e-05,4.61313]
[1777995621179,43.53,81576.84,0.0,-0.96186,3e-05,4.58857]
[1777995624200,43.54,81572.05,0.0,-0.96202,3e-05,4.57264]
[1777995627220,43.54,81567.57,0.0,-0.96217,3e-05,4.55789]
[1777995632256,43.54,81567.49,0.0,-0.96219,3e-05,4.55458]
[1777995637291,43.54,81569.12,0.0,-0.96213,3e-05,4.56116]
[1777995642327,43.55,81571.23,0.0,-0.96204,3e-05,4.56932]
[1777995647362,43.55,81567.99,0.0,-0.96215,3e-05,4.55922]
[1777995652397,43.55,81571.77,0.0,-0.96201,3e-05,4.5731]
[1777995657433,43.55,81571.65,0.0,-0.962,3e-05,4.57358]
[1777995660455,43.56,81580.69,0.0,-0.96168,3e-05,4.60511]
[1777995662473,43.56,81581.26,0.0,-0.96166,3e-05,4.60734]
[1777995664483,43.56,81587.76,0.0,-0.96143,3e-05,4.62998]
[1777995666498,43.56,81590.02,0.0,-0.96135,3e-05,4.63797]
[1777995668511,43.56,81583.54,0.0,-0.96158,3e-05,4.6158]
[1777995669518,43.56,81580.46,0.0,-0.96168,3e-05,4.60533]
[1777995671531,43.56,81576.17,0.0,-0.96183,3e-05,4.5909]
[1777995673547,43.56,81570.67,0.0,-0.96201,3e-05,4.57241]
[1777995674555,43.56,81562.63,0.0,-0.96229,3e-05,4.54446]
[1777995675561,43.56,81553.68,0.0,-0.9626,3e-05,4.5136]
[1777995676570,43.56,81554.32,0.0,-0.96258,3e-05,4.51539]
[1777995681606,43.55,81555.03,0.0,-0.96258,3e-05,4.51594]
[1777995682611,43.55,81561.4,0.0,-0.96237,3e-05,4.53722]
[1777995683617,43.55,81565.23,0.0,-0.96224,3e-05,4.55022]
[1777995686638,43.55,81567.11,0.0,-0.96217,3e-05,4.55708]
[1777995691676,43.56,81569.69,0.0,-0.9621,3e-05,4.56317]
[1777995696711,43.56,81570.48,0.0,-0.96206,3e-05,4.56709]
[1777995701744,43.56,81571.39,0.0,-0.96201,3e-05,4.57142]
[1777995706784,43.57,81569.72,0.0,-0.96206,3e-05,4.56691]
[1777995711529,43.57,81575.84,0.0,-0.96184,3e-05,4.58897]
[1777995717863,43.57,81577.76,0.0,-0.96177,3e-05,4.59532]
[1777995721891,43.57,81581.23,0.0,-0.96165,3e-05,4.60791]
[1777995726926,43.57,81584.76,0.0,-0.96152,3e-05,4.62078]
[1777995731961,43.57,81589.23,0.0,-0.96136,3e-05,4.63681]
[1777995736995,43.58,81587.45,0.0,-0.96141,3e-05,4.63129]
[1777995741739,43.58,81577.8,0.0,-0.96174,3e-05,4.59878]
[1777995747072,43.58,81578.23,0.0,-0.96171,3e-05,4.60115]
[1777995752107,43.58,81580.04,0.0,-0.96167,3e-05,4.6043]
[1777995756139,43.59,81569.98,0.0,-0.96201,3e-05,4.57072]
[1777995758150,43.59,81564.01,0.0,-0.96221,3e-05,4.55083]
[1777995763184,43.59,81560.05,0.0,-0.96233,3e-05,4.5387]
[1777995766212,43.59,81554.57,0.0,-0.96251,3e-05,4.52093]
[1777995771240,43.6,81552.5,0.0,-0.96256,3e-05,4.51544]
[1777995776279,43.6,81551.93,0.0,-0.96257,3e-05,4.51504]
[1777995781313,43.6,81547.54,0.0,-0.96272,3e-05,4.49963]
[1777995785341,43.6,81541.39,0.0,-0.96294,3e-05,4.47745]
[1777995788361,43.59,81558.53,0.0,-0.9624,3e-05,4.53197]
[1777995792391,43.58,81566.43,0.0,-0.96214,3e-05,4.55781]
[1777995797426,43.58,81564.75,0.0,-0.9622,3e-05,4.55183]
[1777995802461,43.59,81564.31,0.0,-0.9622,3e-05,4.55153]
[1777995805483,43.59,81570.48,0.0,-0.96198,3e-05,4.57335]
[1777995806490,43.59,81571.36,0.0,-0.96195,3e-05,4.57657]
[1777995812262,43.59,81571.03,0.0,-0.96198,3e-05,4.57269]
[1777995815552,43.6,81563.78,0.0,-0.96222,3e-05,4.54856]
[1777995820587,43.59,81558.92,0.0,-0.96239,3e-05,4.53189]
[1777995826634,43.59,81558.05,0.0,-0.96244,3e-05,4.52718]
[1777995831667,43.6,81556.1,0.0,-0.96246,3e-05,4.52472]
[1777995835693,43.61,81550.31,0.0,-0.96262,3e-05,4.50841]
[1777995840728,43.62,81552.12,0.0,-0.96252,3e-05,4.51878]
[1777995844756,43.63,81555.05,0.0,-0.9624,3e-05,4.53031]
[1777995847777,43.63,81563.27,0.0,-0.96211,3e-05,4.55954]
[1777995849791,43.64,81565.45,0.0,-0.96202,3e-05,4.56849]
[1777995854826,43.65,81566.24,0.0,-0.96196,3e-05,4.57492]
[1777995859861,43.66,81567.02,0.0,-0.96189,3e-05,4.58129]
[1777995865903,43.67,81567.62,0.0,-0.96183,3e-05,4.58775]
[1777995869931,43.68,81574.27,0.0,-0.96157,3e-05,4.61346]
[1777995870938,43.68,81577.49,0.0,-0.96145,3e-05,4.62522]
[1777995872686,43.69,81585.9,0.0,-0.96117,3e-05,4.65151]
[1777995875973,43.69,81591.78,0.0,-0.96095,3e-05,4.67372]
[1777995876980,43.69,81593.22,0.0,-0.96089,4e-05,4.67929]
[1777995882756,43.71,81591.76,0.0,-0.96091,3e-05,4.6777]
[1777995888057,43.71,81593.67,0.0,-0.96081,4e-05,4.68722]
[1777995890071,43.72,81596.82,0.0,-0.96069,4e-05,4.69927]
[1777995895109,43.73,81595.1,0.0,-0.96072,4e-05,4.69603]
[1777995900146,43.73,81599.05,0.0,-0.96056,4e-05,4.71245]
[1777995905177,43.74,81596.86,0.0,-0.96061,4e-05,4.70739]
[1777995910215,43.75,81599.3,0.0,-0.9605,4e-05,4.7184]
[1777995915247,43.76,81598.4,0.0,-0.9605,4e-05,4.71765]
[1777995921290,43.77,81596.24,0.0,-0.96054,4e-05,4.7135]
[1777995926324,43.77,81593.12,0.0,-0.96063,4e-05,4.7051]
[1777995928347,43.77,81581.93,0.0,-0.96101,3e-05,4.66682]
[1777995929351,43.79,81576.49,0.0,-0.96114,3e-05,4.65432]
[1777995934385,43.85,81577.38,0.0,-0.96095,3e-05,4.67154]
[1777995939420,43.92,81576.34,0.0,-0.96072,3e-05,4.69398]
[1777995944455,43.99,81578.12,0.0,-0.96042,4e-05,4.72317]
[1777995949489,44.0,81575.55,0.0,-0.96049,4e-05,4.71654]
[1777995952511,44.0,81586.3,0.0,-0.9601,4e-05,4.75518]
[1777995957548,44.01,81590.69,0.0,-0.95992,4e-05,4.77235]
[1777995962582,44.01,81591.34,0.0,-0.95988,4e-05,4.77647]
[1777995967617,44.02,81591.51,0.0,-0.95986,4e-05,4.77884]
[1777995972652,44.02,81603.21,0.0,-0.95942,4e-05,4.82158]
[1777995973660,44.03,81603.31,0.0,-0.95941,4e-05,4.82222]
[1777995978703,44.03,81609.34,0.0,-0.95918,4e-05,4.8448]
[1777995979710,44.03,81619.76,0.0,-0.95881,4e-05,4.88185]
[1777995980716,44.03,81625.38,0.0,-0.9586,4e-05,4.90196]
[1777995981723,44.03,81624.64,0.0,-0.95862,4e-05,4.89947]
[1777995986758,44.03,81621.67,0.0,-0.95872,4e-05,4.88971]
[1777995991796,44.04,81622.57,0.0,-0.95872,4e-05,4.88965]
[1777995996830,44.04,81622.97,0.0,-0.95869,4e-05,4.89194]
[1777995998842,44.04,81628.18,0.0,-0.9585,4e-05,4.91077]
[1777996003877,44.04,81626.41,0.0,-0.95856,4e-05,4.90523]
[1777996008912,44.04,81624.87,0.0,-0.9586,4e-05,4.90055]
[1777996013947,44.05,81625.88,0.0,-0.95856,4e-05,4.90492]
[1777996017977,44.05,81635.46,0.0,-0.9582,4e-05,4.93963]
[1777996018982,44.05,81649.46,0.0,-0.95769,4e-05,4.98985]
[1777996019990,44.05,81649.3,0.0,-0.95769,4e-05,4.9893]
[1777996025032,44.05,81655.64,0.0,-0.95745,4e-05,5.0122]
[1777996027043,44.05,81656.85,0.0,-0.95741,4e-05,5.01651]
[1777996030065,44.05,81646.96,0.0,-0.95778,4e-05,4.98085]
[1777996031071,44.05,81630.2,0.0,-0.95839,4e-05,4.92098]
[1777996032079,44.05,81637.56,0.0,-0.95812,4e-05,4.94733]
[1777996033090,44.05,81640.67,0.0,-0.95801,4e-05,4.95852]
[1777996034092,44.05,81633.42,0.0,-0.95827,4e-05,4.93268]
[1777996035099,44.05,81631.51,0.0,-0.95834,4e-05,4.92597]
[1777996039129,44.05,81638.25,0.0,-0.95809,4e-05,4.95042]
[1777996041142,44.05,81644.3,0.0,-0.95787,4e-05,4.97217]
[1777996046177,44.05,81646.77,0.0,-0.95778,4e-05,4.98107]
[1777996051212,44.05,81644.41,0.0,-0.9579,4e-05,4.96846]
[1777996056247,44.05,81646.8,0.0,-0.95781,4e-05,4.97704]
[1777996059268,44.05,81639.22,0.0,-0.95809,4e-05,4.94988]
[1777996060275,44.05,81629.71,0.0,-0.95843,4e-05,4.91601]
[1777996061282,44.05,81628.93,0.0,-0.95846,4e-05,4.91332]
[1777996066318,44.05,81618.6,0.0,-0.95883,4e-05,4.87707]
[1777996067327,44.05,81610.62,0.0,-0.95912,4e-05,4.84903]
[1777996068334,44.05,81610.45,0.0,-0.95912,4e-05,4.84861]
[1777996071353,44.05,81605.38,0.0,-0.9593,4e-05,4.83131]
[1777996074099,44.06,81600.22,0.0,-0.95948,4e-05,4.81379]
[1777996076387,44.06,81602.22,0.0,-0.9594,4e-05,4.82127]
[1777996077395,44.06,81604.3,0.0,-0.95933,4e-05,4.82878]
[1777996082432,44.06,81602.3,0.0,-0.95939,4e-05,4.82273]
[1777996087467,44.07,81587.27,0.0,-0.95991,4e-05,4.77139]
[1777996089480,44.07,81592.28,0.0,-0.95973,4e-05,4.78939]
[1777996094514,44.07,81596.69,0.0,-0.95956,4e-05,4.80595]
[1777996095521,44.07,81602.58,0.0,-0.95935,4e-05,4.82678]
[1777996100556,44.07,81605.03,0.0,-0.95925,4e-05,4.83623]
[1777996105592,44.08,81604.14,0.0,-0.95927,4e-05,4.83386]
[1777996110634,44.08,81604.86,0.0,-0.95924,4e-05,4.83717]
[1777996112643,44.08,81619.3,0.0,-0.95875,4e-05,4.88422]
[1777996117679,44.08,81619.49,0.0,-0.95874,4e-05,4.88522]
[1777996122713,44.08,81620.82,0.0,-0.95869,4e-05,4.89034]
[1777996125734,44.08,81630.63,0.0,-0.95833,4e-05,4.92537]
[1777996130770,44.08,81634.62,0.0,-0.95818,4e-05,4.93979]
[1777996135805,44.08,81629.37,0.0,-0.95837,4e-05,4.92121]
[1777996140841,44.08,81626.52,0.0,-0.95847,4e-05,4.91137]
[1777996142854,44.08,81621.92,0.0,-0.95864,4e-05,4.89522]
[1777996144868,44.08,81629.19,0.0,-0.95837,4e-05,4.92124]
[1777996146882,44.08,81631.33,0.0,-0.95829,4e-05,4.92897]
[1777996150914,44.08,81638.85,0.0,-0.95801,4e-05,4.95595]
[1777996151920,44.08,81639.84,0.0,-0.95798,4e-05,4.95953]
[1777996153931,44.08,81627.24,0.0,-0.95844,4e-05,4.91463]
[1777996154938,44.08,81619.49,0.0,-0.95872,4e-05,4.88721]
[1777996155947,44.09,81616.53,0.0,-0.95882,4e-05,4.87686]
[1777996160980,44.09,81615.29,0.0,-0.95886,4e-05,4.87315]
[1777996166015,44.09,81610.32,0.0,-0.95903,4e-05,4.85628]
[1777996171050,44.09,81606.48,0.0,-0.9592,4e-05,4.83942]
[1777996173065,44.09,81594.8,0.0,-0.95961,4e-05,4.79878]
[1777996174071,44.09,81594.9,0.0,-0.95961,4e-05,4.79936]
[1777996179106,44.1,81594.69,0.0,-0.9596,4e-05,4.79979]
[1777996182127,44.1,81600.86,0.0,-0.95937,4e-05,4.82209]
[1777996187161,44.1,81601.65,0.0,-0.95933,4e-05,4.82585]
[1777996192197,44.1,81601.52,0.0,-0.95933,4e-05,4.82635]
[1777996195218,44.11,81607.73,0.0,-0.9591,4e-05,4.84872]
[1777996197234,44.11,81609.47,0.0,-0.95904,4e-05,4.85513]
[1777996202267,44.11,81605.53,0.0,-0.95917,4e-05,4.84195]
[1777996207312,44.11,81601.98,0.0,-0.95929,4e-05,4.8302]
[1777996210049,44.11,81595.79,0.0,-0.95951,4e-05,4.80902]
[1777996215360,44.12,81599.16,0.0,-0.95938,4e-05,4.82173]
[1777996220394,44.12,81596.19,0.0,-0.95947,4e-05,4.81217]
[1777996225429,44.12,81595.21,0.0,-0.9595,4e-05,4.80961]
[1777996230464,44.12,81590.88,0.0,-0.95964,4e-05,4.79534]
[1777996235499,44.13,81591.25,0.0,-0.95965,4e-05,4.79357]
[1777996240536,44.13,81587.28,0.0,-0.95978,4e-05,4.78078]
[1777996243556,44.13,81579.94,0.0,-0.96004,4e-05,4.75596]
[1777996244562,44.13,81572.48,0.0,-0.9603,4e-05,4.73036]
[1777996245570,44.13,81569.58,0.0,-0.96039,4e-05,4.72065]
[1777996250604,44.14,81570.86,0.0,-0.96033,4e-05,4.72663]
[1777996253626,44.14,81563.3,0.0,-0.96059,3e-05,4.70153]
[1777996255639,44.14,81555.0,0.0,-0.96087,3e-05,4.67353]
[1777996256646,44.14,81551.75,0.0,-0.96098,3e-05,4.6627]
[1777996258660,44.15,81549.62,0.0,-0.96105,3e-05,4.65609]
[1777996259669,44.15,81542.19,0.0,-0.9613,3e-05,4.63104]
[1777996260680,44.15,81539.85,0.0,-0.96138,3e-05,4.62346]
[1777996262690,44.15,81534.82,0.0,-0.96154,3e-05,4.60717]
[1777996266716,44.16,81532.62,0.0,-0.9616,3e-05,4.6015]
[1777996268731,44.16,81542.37,0.0,-0.96125,3e-05,4.63563]
[1777996269737,44.17,81550.09,0.0,-0.96094,3e-05,4.66608]
[1777996270745,44.17,81562.7,0.0,-0.9605,3e-05,4.70982]
[1777996271752,44.17,81581.07,0.0,-0.95985,4e-05,4.77396]
[1777996272760,44.17,81595.33,0.0,-0.95934,4e-05,4.82377]
[1777996273765,44.17,81596.15,0.0,-0.95931,4e-05,4.82676]
[1777996277799,44.17,81598.0,0.0,-0.95924,4e-05,4.83362]
[1777996282842,44.18,81597.06,0.0,-0.95927,4e-05,4.83074]
[1777996283838,44.18,81591.42,0.0,-0.95947,4e-05,4.81106]
[1777996284848,44.18,81585.21,0.0,-0.95969,4e-05,4.78948]
[1777996285850,44.18,81585.25,0.0,-0.95969,4e-05,4.78976]
[1777996286857,44.18,81576.66,0.0,-0.95999,4e-05,4.76]
[1777996287864,44.18,81571.79,0.0,-0.96016,4e-05,4.7433]
[1777996288871,44.18,81571.37,0.0,-0.96017,4e-05,4.74228]
[1777996291894,44.18,81576.39,0.0,-0.96002,4e-05,4.75626]
[1777996296927,44.18,81576.94,0.0,-0.95999,4e-05,4.75916]
[1777996300955,44.19,81584.05,0.0,-0.95973,4e-05,4.78467]
[1777996305992,44.19,81581.75,0.0,-0.9598,4e-05,4.77749]
[1777996309011,44.19,81574.5,0.0,-0.96005,4e-05,4.75282]
[1777996311025,44.19,81564.27,0.0,-0.96041,4e-05,4.71786]
[1777996312032,44.19,81567.49,0.0,-0.96029,4e-05,4.72925]
[1777996314045,44.19,81569.12,0.0,-0.96023,4e-05,4.73538]
[1777996319082,44.2,81552.57,0.0,-0.9608,3e-05,4.67959]
[1777996320088,44.2,81550.97,0.0,-0.96085,3e-05,4.67444]
[1777996321096,44.2,81559.54,0.0,-0.96055,3e-05,4.70425]
[1777996322102,44.2,81564.56,0.0,-0.96037,4e-05,4.72187]
[1777996325123,44.2,81566.9,0.0,-0.96028,4e-05,4.73078]
[1777996330158,44.21,81566.87,0.0,-0.96026,4e-05,4.73198]
[1777996335199,44.21,81563.53,0.0,-0.96037,4e-05,4.72178]
[1777996338224,44.21,81560.78,0.0,-0.96046,3e-05,4.71316]
[1777996343250,44.22,81564.14,0.0,-0.96033,4e-05,4.72562]
[1777996348288,44.22,81564.75,0.0,-0.96029,4e-05,4.72912]
[1777996349292,44.22,81559.61,0.0,-0.96047,3e-05,4.71166]
[1777996350298,44.22,81552.65,0.0,-0.96071,3e-05,4.68782]
[1777996351306,44.22,81552.12,0.0,-0.96077,3e-05,4.68162]
[1777996356341,44.22,81549.72,0.0,-0.96087,3e-05,4.67175]
[1777996357349,44.21,81535.95,0.0,-0.96134,3e-05,4.62441]
[1777996358354,44.19,81528.51,0.0,-0.96167,3e-05,4.59179]
[1777996359362,44.19,81528.19,0.0,-0.9617,3e-05,4.58904]
[1777996361377,44.18,81533.83,0.0,-0.96154,3e-05,4.60469]
[1777996366411,44.15,81530.55,0.0,-0.96174,3e-05,4.58501]
[1777996368425,44.15,81525.16,0.0,-0.96194,3e-05,4.56518]
[1777996373460,44.14,81521.28,0.0,-0.9621,3e-05,4.54935]
[1777996378492,44.06,81518.02,0.0,-0.96247,3e-05,4.51318]
[1777996383530,43.98,81516.51,0.0,-0.9628,3e-05,4.48057]
[1777996387558,43.92,81504.94,0.0,-0.96339,3e-05,4.4219]
[1777996388566,43.9,81499.65,0.0,-0.96361,3e-05,4.40013]
[1777996389573,43.89,81500.43,0.0,-0.96362,3e-05,4.39887]
[1777996392327,43.86,81510.32,0.0,-0.96341,3e-05,4.42056]
[1777996393602,43.85,81513.05,0.0,-0.96336,3e-05,4.42549]
[1777996397633,43.8,81516.88,0.0,-0.9634,3e-05,4.42161]
[1777996402668,43.79,81518.82,0.0,-0.96336,3e-05,4.42599]
[1777996404683,43.79,81524.73,0.0,-0.96316,3e-05,4.44536]
[1777996408710,43.79,81532.43,0.0,-0.9629,3e-05,4.47144]
[1777996409719,43.79,81536.49,0.0,-0.96277,3e-05,4.48513]
[1777996414754,43.79,81529.84,0.0,-0.96302,3e-05,4.45893]
[1777996415760,43.79,81530.15,0.0,-0.96301,3e-05,4.46005]
[1777996420796,43.79,81527.81,0.0,-0.96308,3e-05,4.45259]
[1777996425831,43.79,81531.45,0.0,-0.96296,3e-05,4.46522]
[1777996429860,43.79,81527.88,0.0,-0.96307,3e-05,4.45355]
[1777996430867,43.79,81522.14,0.0,-0.96326,3e-05,4.43444]
[1777996431873,43.79,81516.87,0.0,-0.96344,3e-05,4.41698]
[1777996433886,43.79,81515.73,0.0,-0.96347,3e-05,4.41348]
[1777996436909,43.79,81507.17,0.0,-0.96376,3e-05,4.38445]
[1777996437915,43.78,81506.69,0.0,-0.96381,3e-05,4.37959]
[1777996442951,43.76,81507.21,0.0,-0.96386,3e-05,4.37416]
[1777996447985,43.76,81515.33,0.0,-0.96359,3e-05,4.40138]
[1777996453028,43.77,81518.42,0.0,-0.96347,3e-05,4.41351]
[1777996458063,43.76,81524.12,0.0,-0.9633,3e-05,4.43082]
[1777996460077,43.76,81534.37,0.0,-0.96296,3e-05,4.46533]
[1777996465116,43.76,81536.05,0.0,-0.9629,3e-05,4.4712]
[1777996467125,43.76,81526.07,0.0,-0.96323,3e-05,4.43793]
[1777996471153,43.77,81532.54,0.0,-0.96304,3e-05,4.45608]
[1777996473167,43.77,81533.2,0.0,-0.96302,3e-05,4.45845]
[1777996478202,43.77,81530.99,0.0,-0.96309,3e-05,4.45149]
[1777996483238,43.77,81527.46,0.0,-0.9632,3e-05,4.44015]
[1777996488273,43.77,81524.87,0.0,-0.96328,3e-05,4.43204]
[1777996489280,43.77,81517.48,0.0,-0.96352,3e-05,4.4075]
[1777996490289,43.77,81511.1,0.0,-0.96373,3e-05,4.38645]
[1777996491294,43.77,81510.53,0.0,-0.96375,3e-05,4.38474]
[1777996494315,43.77,81514.36,0.0,-0.96362,3e-05,4.39795]
[1777996496330,43.77,81521.14,0.0,-0.96339,3e-05,4.4208]
[1777996501365,43.78,81518.02,0.0,-0.96349,3e-05,4.41097]
[1777996506400,43.78,81514.29,0.0,-0.96361,3e-05,4.39913]
[1777996511438,43.78,81512.29,0.0,-0.96367,3e-05,4.39305]
[1777996516474,43.78,81503.72,0.0,-0.96394,3e-05,4.36524]
[1777996517481,43.78,81499.73,0.0,-0.96407,3e-05,4.35222]
[1777996520501,43.78,81495.37,0.0,-0.96421,3e-05,4.33838]
[1777996525558,43.79,81490.72,0.0,-0.96435,3e-05,4.32409]
[1777996526544,43.79,81485.4,0.0,-0.96452,3e-05,4.30686]
[1777996527550,43.79,81486.19,0.0,-0.9645,3e-05,4.30918]
[1777996530574,43.8,81491.57,0.0,-0.96428,3e-05,4.33152]
[1777996535606,43.77,81490.12,0.0,-0.96444,3e-05,4.31435]
[1777996540642,43.77,81484.82,0.0,-0.96462,3e-05,4.29563]
[1777996545677,43.77,81488.26,0.0,-0.96453,3e-05,4.30562]
[1777996551718,43.76,81488.89,0.0,-0.96452,3e-05,4.30612]
[1777996556753,43.76,81491.96,0.0,-0.96444,3e-05,4.31486]
[1777996560784,43.75,81499.2,0.0,-0.96421,3e-05,4.33756]
[1777996561789,43.75,81505.12,0.0,-0.96402,3e-05,4.35678]
[1777996563523,43.75,81508.68,0.0,-0.96391,3e-05,4.36839]
[1777996566823,43.76,81521.22,0.0,-0.96347,3e-05,4.4119]
[1777996567830,43.76,81526.75,0.0,-0.96329,3e-05,4.43045]
[1777996568837,43.76,81524.03,0.0,-0.96338,3e-05,4.42145]
[1777996573872,43.76,81524.85,0.0,-0.96335,3e-05,4.42465]
[1777996578907,43.76,81526.15,0.0,-0.9633,3e-05,4.42943]
[1777996583942,43.76,81527.88,0.0,-0.96324,3e-05,4.43563]
[1777996585956,43.76,81533.04,0.0,-0.96306,3e-05,4.45307]
[1777996587970,43.76,81534.76,0.0,-0.963,3e-05,4.45894]
[1777996593733,43.76,81533.09,0.0,-0.96309,3e-05,4.44967]
[1777996599046,43.77,81533.28,0.0,-0.96308,3e-05,4.45059]
[1777996606096,43.77,81533.1,0.0,-0.96308,3e-05,4.45039]
[1777996610125,43.77,81541.65,0.0,-0.96279,3e-05,4.47934]
[1777996611138,43.77,81543.63,0.0,-0.96272,3e-05,4.48603]
[1777996616166,43.77,81541.79,0.0,-0.96278,3e-05,4.47989]
[1777996621204,43.77,81539.03,0.0,-0.96288,3e-05,4.47068]
[1777996626236,43.77,81539.43,0.0,-0.96286,3e-05,4.47223]
[1777996631271,43.77,81540.06,0.0,-0.96284,3e-05,4.47456]
[1777996636308,43.77,81540.59,0.0,-0.96282,3e-05,4.47665]
[1777996639327,43.77,81534.79,0.0,-0.96301,3e-05,4.4574]
[1777996640334,43.77,81527.62,0.0,-0.96325,3e-05,4.43352]
[1777996641341,43.77,81521.46,0.0,-0.96345,3e-05,4.41314]
[1777996646380,43.77,81517.2,0.0,-0.96358,3e-05,4.39984]
[1777996647384,43.77,81511.45,0.0,-0.96377,3e-05,4.38095]
[1777996652419,43.78,81506.23,0.0,-0.96396,3e-05,4.36088]
[1777996657454,43.78,81504.06,0.0,-0.96402,3e-05,4.35483]
[1777996661482,43.78,81498.47,0.0,-0.96419,3e-05,4.33732]
[1777996666517,43.79,81495.28,0.0,-0.96429,3e-05,4.32808]
[1777996668531,43.79,81489.08,0.0,-0.96448,3e-05,4.30826]
[1777996674574,43.79,81494.55,0.0,-0.96429,3e-05,4.32786]
[1777996679609,43.8,81505.27,0.0,-0.96392,3e-05,4.36448]
[1777996680616,43.8,81508.48,0.0,-0.96382,3e-05,4.3753]
[1777996682631,43.8,81511.83,0.0,-0.9637,3e-05,4.38674]
[1777996687667,43.8,81510.76,0.0,-0.96373,3e-05,4.38392]
[1777996689679,43.8,81503.95,0.0,-0.96395,3e-05,4.36169]
[1777996694715,43.81,81499.08,0.0,-0.9641,3e-05,4.34653]
[1777996697735,43.81,81490.87,0.0,-0.96436,3e-05,4.32013]
[1777996699749,43.81,81489.77,0.0,-0.96439,3e-05,4.31701]
[1777996704784,43.81,81492.02,0.0,-0.96431,3e-05,4.32554]
[1777996709823,43.82,81490.45,0.0,-0.96435,3e-05,4.32155]
[1777996714857,43.82,81489.51,0.0,-0.9644,3e-05,4.31575]
[1777996720899,43.82,81488.86,0.0,-0.9644,3e-05,4.3151]
[1777996725935,43.83,81486.09,0.0,-0.96448,3e-05,4.30725]
[1777996727950,43.83,81480.5,0.0,-0.96466,3e-05,4.28951]
[1777996729963,43.83,81490.23,0.0,-0.96434,3e-05,4.32139]
[1777996730972,43.83,81492.36,0.0,-0.96427,3e-05,4.32862]
[1777996731978,43.83,81497.57,0.0,-0.9641,3e-05,4.34598]
[1777996732985,43.83,81500.36,0.0,-0.964,3e-05,4.35537]
[1777996738020,43.83,81499.08,0.0,-0.96404,3e-05,4.35204]
[1777996743055,43.84,81493.72,0.0,-0.9642,3e-05,4.33531]
[1777996744793,43.84,81490.87,0.0,-0.96429,3e-05,4.32638]
[1777996750104,43.84,81493.6,0.0,-0.96419,3e-05,4.33641]
[1777996755139,43.85,81493.01,0.0,-0.9642,3e-05,4.33548]
[1777996761182,43.85,81492.91,0.0,-0.96419,3e-05,4.33636]
[1777996766216,43.85,81492.62,0.0,-0.96419,3e-05,4.33642]
[1777996771251,43.86,81490.64,0.0,-0.96428,3e-05,4.32709]
[1777996776285,43.86,81491.66,0.0,-0.96423,3e-05,4.33151]
[1777996778301,43.86,81496.96,0.0,-0.96405,3e-05,4.34955]
[1777996783335,43.86,81496.54,0.0,-0.96406,3e-05,4.34908]
[1777996788371,43.87,81494.46,0.0,-0.96412,3e-05,4.34315]
[1777996793412,43.87,81492.58,0.0,-0.96417,3e-05,4.3379]
[1777996794417,43.87,81486.49,0.0,-0.96436,3e-05,4.31814]
[1777996796431,43.87,81481.39,0.0,-0.96452,3e-05,4.30195]
[1777996800460,43.87,81488.0,0.0,-0.9643,3e-05,4.32434]
[1777996802476,43.88,81503.22,0.0,-0.9638,3e-05,4.37503]
[1777996803482,43.88,81521.93,0.0,-0.96318,3e-05,4.43723]
[1777996804496,43.88,81527.83,0.0,-0.96298,3e-05,4.45696]
[1777996805500,43.88,81534.2,0.0,-0.96277,3e-05,4.47831]
[1777996806507,43.88,81543.24,0.0,-0.96246,3e-05,4.50868]
[1777996810539,43.87,81548.47,0.0,-0.96229,3e-05,4.52612]
[1777996815573,43.88,81548.7,0.0,-0.96227,3e-05,4.52847]
[1777996820610,43.89,81548.89,0.0,-0.96223,3e-05,4.53153]
[1777996825642,43.89,81544.58,0.0,-0.96237,3e-05,4.51802]
[1777996830688,43.89,81542.79,0.0,-0.96243,3e-05,4.51193]
[1777996835718,43.89,81547.12,0.0,-0.96231,3e-05,4.52258]
[1777996837733,43.89,81537.41,0.0,-0.96264,3e-05,4.48982]
[1777996838738,43.89,81537.51,0.0,-0.96264,3e-05,4.49021]
[1777996843773,43.89,81531.31,0.0,-0.96285,3e-05,4.46964]
[1777996846800,43.89,81525.26,0.0,-0.96305,3e-05,4.4496]
[1777996847801,43.89,81514.77,0.0,-0.96339,3e-05,4.41472]
[1777996848809,43.89,81512.64,0.0,-0.96346,3e-05,4.4078]
[1777996851830,43.89,81505.37,0.0,-0.9637,3e-05,4.38421]
[1777996853845,43.89,81504.19,0.0,-0.96373,3e-05,4.38072]
[1777996859886,43.9,81503.88,0.0,-0.96373,3e-05,4.38092]
[1777996864921,43.9,81504.67,0.0,-0.96369,3e-05,4.3845]
[1777996869956,43.9,81498.24,0.0,-0.9639,3e-05,4.36423]
[1777996870964,43.91,81507.3,0.0,-0.9636,3e-05,4.39441]
[1777996871969,43.91,81511.33,0.0,-0.96346,3e-05,4.40795]
[1777996877011,43.91,81512.95,0.0,-0.9634,3e-05,4.41409]
[1777996879019,43.91,81519.05,0.0,-0.96319,3e-05,4.43467]
[1777996884055,43.91,81521.12,0.0,-0.96312,3e-05,4.44209]
[1777996889091,43.91,81524.91,0.0,-0.96299,3e-05,4.45525]
[1777996890096,43.91,81530.36,0.0,-0.9628,3e-05,4.47357]
[1777996891103,43.91,81530.51,0.0,-0.96283,3e-05,4.47017]
[1777996896141,43.91,81532.58,0.0,-0.96276,3e-05,4.47737]
[1777996901173,43.91,81528.71,0.0,-0.96289,3e-05,4.46465]
[1777996906210,43.91,81527.95,0.0,-0.96291,3e-05,4.46241]
[1777996911243,43.92,81525.94,0.0,-0.96297,3e-05,4.45598]
[1777996916278,43.92,81523.93,0.0,-0.96304,3e-05,4.4496]
[1777996921312,43.92,81519.18,0.0,-0.96319,3e-05,4.43416]
[1777996926089,43.92,81517.43,0.0,-0.96324,3e-05,4.42891]
[1777996928362,43.92,81507.5,0.0,-0.96357,3e-05,4.39617]
[1777996929370,43.92,81505.4,0.0,-0.96364,3e-05,4.38939]
[1777996934404,43.92,81503.51,0.0,-0.96369,3e-05,4.3841]
[1777996939439,43.93,81504.9,0.0,-0.96363,3e-05,4.38961]
[1777996943467,43.93,81497.78,0.0,-0.96386,3e-05,4.36683]
[1777996945482,43.93,81492.46,0.0,-0.96403,3e-05,4.34974]
[1777996950517,43.93,81494.06,0.0,-0.96396,3e-05,4.35645]
[1777996955551,43.94,81492.42,0.0,-0.96403,3e-05,4.34836]
[1777996960586,43.94,81491.28,0.0,-0.96406,3e-05,4.34581]
[1777996965622,43.95,81489.45,0.0,-0.96411,3e-05,4.34103]
[1777996969652,43.95,81496.7,0.0,-0.96386,3e-05,4.36585]
[1777996970658,43.95,81503.4,0.0,-0.96364,3e-05,4.38815]
[1777996972676,43.95,81495.21,0.0,-0.9639,3e-05,4.36151]
[1777996973681,43.95,81487.28,0.0,-0.96416,3e-05,4.33569]
[1777996978714,43.95,81480.91,0.0,-0.96436,3e-05,4.31569]
[1777996982744,43.95,81473.77,0.0,-0.9646,3e-05,4.29093]
[1777996985763,43.95,81486.99,0.0,-0.96417,3e-05,4.33453]
[1777996989791,43.95,81493.99,0.0,-0.96394,3e-05,4.35804]
[1777996994828,43.96,81491.67,0.0,-0.964,3e-05,4.35154]
[1777996999862,43.96,81487.1,0.0,-0.96414,3e-05,4.33771]
[1777997004898,43.96,81517.19,0.0,-0.96314,3e-05,4.43847]
[1777997005906,43.96,81521.87,0.0,-0.96298,3e-05,4.45418]
[1777997008926,43.96,81515.86,0.0,-0.96318,3e-05,4.43435]
[1777997012955,43.97,81506.42,0.0,-0.96352,3e-05,4.39945]
[1777997013961,43.97,81500.28,0.0,-0.96372,3e-05,4.37929]
[1777997014969,43.97,81496.81,0.0,-0.96383,3e-05,4.36802]
[1777997017989,43.97,81491.91,0.0,-0.96398,3e-05,4.35251]
[1777997021009,43.97,81486.92,0.0,-0.96414,3e-05,4.33683]
[1777997026045,43.97,81486.84,0.0,-0.96413,3e-05,4.33781]
[1777997028059,43.98,81480.29,0.0,-0.96434,3e-05,4.31686]
[1777997030073,43.98,81506.1,0.0,-0.96349,3e-05,4.4024]
[1777997031082,43.98,81508.15,0.0,-0.96342,3e-05,4.40934]
[1777997034104,43.98,81498.64,0.0,-0.96373,3e-05,4.37824]
[1777997035109,43.98,81498.11,0.0,-0.96374,3e-05,4.37666]
[1777997036118,43.98,81506.83,0.0,-0.96345,3e-05,4.4057]
[1777997037122,43.98,81516.6,0.0,-0.96313,3e-05,4.43831]
[1777997038129,43.98,81516.89,0.0,-0.96311,3e-05,4.44005]
[1777997040144,43.99,81501.12,0.0,-0.96362,3e-05,4.38853]
[1777997041150,43.99,81496.75,0.0,-0.96377,3e-05,4.37425]
[1777997043164,43.99,81496.0,0.0,-0.96379,3e-05,4.37214]
[1777997045178,43.99,81501.74,0.0,-0.96359,3e-05,4.39145]
[1777997049207,43.99,81503.52,0.0,-0.96353,3e-05,4.39791]
[1777997054242,43.99,81501.4,0.0,-0.96359,3e-05,4.39161]
[1777997056255,43.99,81508.7,0.0,-0.96335,3e-05,4.4161]
[1777997057263,43.99,81509.61,0.0,-0.96332,3e-05,4.41923]
[1777997062297,44.01,81514.43,0.0,-0.96312,3e-05,4.43916]
[1777997067332,44.02,81517.28,0.0,-0.96298,3e-05,4.45245]
[1777997070352,44.02,81522.37,0.0,-0.96279,3e-05,4.4717]
[1777997072367,44.03,81522.83,0.0,-0.96279,3e-05,4.4707]
[1777997079158,44.04,81521.19,0.0,-0.9628,3e-05,4.47022]
[1777997084457,44.05,81521.83,0.0,-0.96274,3e-05,4.47586]
[1777997089490,44.06,81523.17,0.0,-0.96266,3e-05,4.48375]
[1777997091507,44.07,81534.95,0.0,-0.96225,3e-05,4.52469]
[1777997092516,44.07,81549.04,0.0,-0.96176,3e-05,4.57297]
[1777997093522,44.07,81551.14,0.0,-0.96168,3e-05,4.58063]
[1777997099301,44.08,81556.86,0.0,-0.96146,3e-05,4.60319]
[1777997101577,44.08,81544.3,0.0,-0.96188,3e-05,4.56147]
[1777997102584,44.09,81546.82,0.0,-0.96178,3e-05,4.57057]
[1777997105604,44.09,81551.87,0.0,-0.9616,3e-05,4.58933]
[1777997110639,44.1,81554.99,0.0,-0.96146,3e-05,4.6025]
[1777997112654,44.1,81559.3,0.0,-0.9613,3e-05,4.61816]
[1777997117693,44.11,81560.04,0.0,-0.96125,3e-05,4.62303]
[1777997122726,44.12,81552.97,0.0,-0.96147,3e-05,4.60121]
[1777997123737,44.12,81545.56,0.0,-0.96172,3e-05,4.57706]
[1777997124741,44.12,81539.58,0.0,-0.96192,3e-05,4.55704]
[1777997128768,44.12,81532.58,0.0,-0.96215,3e-05,4.53371]
[1777997133805,44.13,81532.03,0.0,-0.96219,3e-05,4.52956]
[1777997138840,44.13,81533.7,0.0,-0.96211,3e-05,4.5376]
[1777997143876,44.14,81535.55,0.0,-0.96201,3e-05,4.54684]
[1777997148909,44.15,81534.93,0.0,-0.962,3e-05,4.54773]
[1777997153946,44.16,81534.5,0.0,-0.96199,3e-05,4.5486]
[1777997155958,44.16,81545.18,0.0,-0.96162,3e-05,4.58589]
[1777997160994,44.17,81553.2,0.0,-0.96131,3e-05,4.61587]
[1777997162002,44.17,81558.0,0.0,-0.96114,3e-05,4.63274]
[1777997164015,44.17,81556.85,0.0,-0.96117,3e-05,4.62973]
[1777997167039,44.17,81530.56,0.0,-0.96207,3e-05,4.54089]
[1777997168047,44.18,81509.95,0.0,-0.96276,3e-05,4.47203]
[1777997169053,44.18,81504.43,0.0,-0.96294,3e-05,4.45402]
[1777997170060,44.18,81504.68,0.0,-0.96293,3e-05,4.45491]
[1777997175096,44.18,81505.36,0.0,-0.96291,3e-05,4.45747]
[1777997178117,44.18,81512.76,0.0,-0.96266,3e-05,4.48229]
[1777997180132,44.18,81520.96,0.0,-0.96237,3e-05,4.51113]
[1777997181138,44.18,81521.53,0.0,-0.96235,3e-05,4.51336]
[1777997186173,44.19,81519.92,0.0,-0.96238,3e-05,4.50985]
[1777997191209,44.2,81528.83,0.0,-0.96208,3e-05,4.53835]
[1777997192215,44.2,81535.34,0.0,-0.96186,3e-05,4.56092]
[1777997193224,44.2,81534.43,0.0,-0.96188,3e-05,4.5584]
[1777997195236,44.2,81539.89,0.0,-0.96169,3e-05,4.57797]
[1777997197253,44.21,81550.36,0.0,-0.96132,3e-05,4.61457]
[1777997198262,44.21,81561.79,0.0,-0.96091,3e-05,4.65409]
[1777997199267,44.21,81565.05,0.0,-0.9608,3e-05,4.66566]
[1777997201281,44.21,81567.64,0.0,-0.9607,3e-05,4.67529]
[1777997203295,44.21,81579.07,0.0,-0.96029,4e-05,4.7154]
[1777997204303,44.21,81581.33,0.0,-0.96021,4e-05,4.72351]
[1777997206316,44.22,81575.48,0.0,-0.96041,4e-05,4.70385]
[1777997207323,44.22,81567.55,0.0,-0.96068,3e-05,4.67685]
[1777997208330,44.22,81561.4,0.0,-0.96089,3e-05,4.65609]
[1777997209337,44.22,81558.53,0.0,-0.96099,3e-05,4.64664]
[1777997214374,44.23,81554.53,0.0,-0.96111,3e-05,4.63497]
[1777997219408,44.23,81560.91,0.0,-0.96086,3e-05,4.65888]
[1777997221421,44.23,81565.63,0.0,-0.96069,3e-05,4.67582]
[1777997224444,44.24,81560.27,0.0,-0.96087,3e-05,4.65849]
[1777997225449,44.24,81551.77,0.0,-0.96116,3e-05,4.6298]
[1777997226458,44.24,81545.73,0.0,-0.96136,3e-05,4.60965]
[1777997227462,44.24,81542.57,0.0,-0.96147,3e-05,4.59937]
[1777997232498,44.25,81539.81,0.0,-0.96154,3e-05,4.59206]
[1777997233505,44.25,81534.45,0.0,-0.96172,3e-05,4.57407]
[1777997234512,44.25,81533.71,0.0,-0.96175,3e-05,4.57177]
[1777997237533,44.25,81526.52,0.0,-0.96198,3e-05,4.54813]
[1777997241562,44.25,81521.37,0.0,-0.96215,3e-05,4.53178]
[1777997246596,44.26,81523.88,0.0,-0.96205,3e-05,4.54148]
[1777997251633,44.26,81522.26,0.0,-0.96212,3e-05,4.53333]
[1777997256668,44.26,81522.02,0.0,-0.96212,3e-05,4.53384]
[1777997261705,44.27,81528.41,0.0,-0.96189,3e-05,4.55668]
[1777997263716,44.27,81533.52,0.0,-0.9617,3e-05,4.57473]
[1777997268751,44.28,81535.22,0.0,-0.96163,3e-05,4.58181]
[1777997271785,44.28,81518.79,0.0,-0.96219,3e-05,4.52696]
[1777997272795,44.28,81519.7,0.0,-0.96215,3e-05,4.53028]
[1777997277823,44.28,81523.33,0.0,-0.96202,3e-05,4.54373]
[1777997282860,44.28,81522.8,0.0,-0.96203,3e-05,4.5424]
[1777997283867,44.28,81531.14,0.0,-0.96175,3e-05,4.57041]
[1777997284876,44.28,81528.23,0.0,-0.96185,3e-05,4.56077]
[1777997289910,44.29,81527.63,0.0,-0.96185,3e-05,4.56041]
[1777997294944,44.29,81526.75,0.0,-0.96186,3e-05,4.55941]
[1777997299979,44.3,81524.89,0.0,-0.96189,3e-05,4.55628]
[1777997305015,44.31,81523.41,0.0,-0.96192,3e-05,4.55334]
[1777997310048,44.32,81525.74,0.0,-0.96181,3e-05,4.56426]
[1777997316099,44.33,81526.62,0.0,-0.96178,3e-05,4.56616]
[1777997318106,44.33,81520.64,0.0,-0.96197,3e-05,4.54703]
[1777997321127,44.34,81508.27,0.0,-0.96237,3e-05,4.50716]
[1777997326162,44.35,81507.08,0.0,-0.96238,3e-05,4.50615]
[1777997331197,44.35,81504.83,0.0,-0.96244,3e-05,4.50089]
[1777997336232,44.36,81501.33,0.0,-0.96254,3e-05,4.49015]
[1777997338246,44.35,81497.59,0.0,-0.96267,3e-05,4.47757]
[1777997341266,44.35,81490.64,0.0,-0.9629,3e-05,4.45434]
[1777997342274,44.35,81489.51,0.0,-0.96294,3e-05,4.45058]
[1777997344289,44.35,81484.09,0.0,-0.96312,3e-05,4.43263]
[1777997345295,44.35,81483.08,0.0,-0.96316,3e-05,4.4288]
[1777997350332,44.35,81480.4,0.0,-0.96325,3e-05,4.41963]
[1777997355366,44.35,81481.44,0.0,-0.96321,3e-05,4.4233]
[1777997360401,44.35,81483.32,0.0,-0.96315,3e-05,4.42966]
[1777997362415,44.35,81495.76,0.0,-0.96274,3e-05,4.47094]
[1777997363422,44.35,81498.22,0.0,-0.96265,3e-05,4.47909]
[1777997368458,44.35,81495.3,0.0,-0.96275,3e-05,4.46914]
[1777997373493,44.35,81499.07,0.0,-0.96266,3e-05,4.4775]
[1777997378527,44.35,81496.17,0.0,-0.96276,3e-05,4.4676]
[1777997380542,44.35,81490.73,0.0,-0.96294,3e-05,4.44947]
[1777997382556,44.35,81480.91,0.0,-0.96327,3e-05,4.41696]
[1777997383563,44.35,81472.85,0.0,-0.96353,3e-05,4.39046]
[1777997384569,44.35,81472.48,0.0,-0.96354,3e-05,4.38931]
[1777997387590,44.35,81468.36,0.0,-0.96367,3e-05,4.37682]
[1777997388597,44.36,81464.6,0.0,-0.96378,3e-05,4.36544]
[1777997393635,44.37,81458.21,0.0,-0.96396,3e-05,4.34753]
[1777997394639,44.36,81452.74,0.0,-0.96414,3e-05,4.32934]
[1777997395647,44.36,81452.34,0.0,-0.96416,3e-05,4.3277]
[1777997401414,44.36,81452.13,0.0,-0.96418,3e-05,4.32551]
[1777997405718,44.36,81457.61,0.0,-0.96399,3e-05,4.34405]
[1777997408744,44.36,81433.51,0.0,-0.96477,3e-05,4.26593]
[1777997409747,44.36,81433.99,0.0,-0.96476,3e-05,4.26724]
[1777997412768,44.35,81425.03,0.0,-0.96507,3e-05,4.2357]
[1777997413776,44.35,81428.57,0.0,-0.96498,3e-05,4.24513]
[1777997415790,44.34,81434.05,0.0,-0.96483,3e-05,4.26047]
[1777997418811,44.34,81432.8,0.0,-0.96487,3e-05,4.25573]
[1777997421554,44.33,81424.49,0.0,-0.96516,3e-05,4.22663]
[1777997422840,44.32,81419.08,0.0,-0.96535,3e-05,4.20752]
[1777997423847,44.32,81411.95,0.0,-0.96559,3e-05,4.18331]
[1777997424855,44.32,81408.61,0.0,-0.9657,3e-05,4.1716]
[1777997426868,44.31,81404.54,0.0,-0.96583,3e-05,4.15853]
[1777997428885,44.31,81412.07,0.0,-0.9656,3e-05,4.18227]
[1777997431624,44.3,81416.45,0.0,-0.96552,3e-05,4.18949]
[1777997433918,44.3,81409.76,0.0,-0.96574,3e-05,4.16681]
[1777997437946,44.3,81404.2,0.0,-0.96592,3e-05,4.14884]
[1777997441973,44.29,81402.85,0.0,-0.96598,3e-05,4.14279]
[1777997443988,44.29,81406.46,0.0,-0.96587,3e-05,4.15407]
[1777997448016,44.29,81412.94,0.0,-0.96567,3e-05,4.17428]
[1777997449022,44.29,81420.13,0.0,-0.96545,3e-05,4.19705]
[1777997450030,44.29,81420.3,0.0,-0.96544,3e-05,4.19744]
[1777997455066,44.29,81415.3,0.0,-0.96561,3e-05,4.18075]
[1777997458096,44.29,81422.87,0.0,-0.96537,3e-05,4.20448]
[1777997462125,44.29,81426.77,0.0,-0.96526,3e-05,4.21626]
[1777997467160,44.28,81431.63,0.0,-0.96511,3e-05,4.23089]
[1777997469176,44.28,81430.94,0.0,-0.96514,3e-05,4.22823]
[1777997470184,44.28,81437.92,0.0,-0.96492,3e-05,4.25043]
[1777997471194,44.28,81442.26,0.0,-0.96478,3e-05,4.26467]
[1777997473208,44.28,81440.05,0.0,-0.96485,3e-05,4.2575]
[1777997474213,44.28,81437.47,0.0,-0.96494,3e-05,4.24868]
[1777997476222,44.28,81442.61,0.0,-0.96478,3e-05,4.2647]
[1777997481257,44.27,81442.25,0.0,-0.9648,3e-05,4.26221]
[1777997483271,44.27,81453.32,0.0,-0.96445,3e-05,4.29743]
[1777997484278,44.27,81462.15,0.0,-0.96417,3e-05,4.32576]
[1777997489313,44.27,81460.73,0.0,-0.96422,3e-05,4.32084]
[1777997492335,44.27,81465.94,0.0,-0.96408,3e-05,4.33385]
[1777997497369,44.27,81463.41,0.0,-0.96416,3e-05,4.32636]
[1777997501398,44.27,81468.43,0.0,-0.96399,3e-05,4.34331]
[1777997506437,44.28,81470.04,0.0,-0.96393,3e-05,4.3492]
[1777997511468,44.28,81466.31,0.0,-0.96405,3e-05,4.33762]
[1777997513482,44.28,81464.5,0.0,-0.9641,3e-05,4.332]
[1777997515505,44.28,81459.29,0.0,-0.96427,3e-05,4.31534]
[1777997516504,44.28,81455.35,0.0,-0.96439,3e-05,4.30272]
[1777997517511,44.28,81446.81,0.0,-0.96467,3e-05,4.27475]
[1777997518518,44.28,81443.83,0.0,-0.96477,3e-05,4.26486]
[1777997523558,44.27,81453.26,0.0,-0.96448,3e-05,4.2941]
[1777997524562,44.27,81460.44,0.0,-0.96425,3e-05,4.3171]
[1777997525570,44.27,81459.46,0.0,-0.96429,3e-05,4.31356]
[1777997530603,44.27,81463.97,0.0,-0.96414,3e-05,4.32856]
[1777997531611,44.27,81474.33,0.0,-0.9638,3e-05,4.36258]
[1777997532619,44.27,81475.95,0.0,-0.96374,3e-05,4.368]
[1777997535638,44.27,81481.44,0.0,-0.96356,3e-05,4.38631]
[1777997540674,44.28,81481.76,0.0,-0.96355,3e-05,4.38765]
[1777997543694,44.28,81478.59,0.0,-0.96365,3e-05,4.37748]
[1777997548729,44.28,81483.85,0.0,-0.96347,3e-05,4.3952]
[1777997553764,44.28,81480.73,0.0,-0.9636,3e-05,4.38139]
[1777997558812,44.28,81493.57,0.0,-0.96317,3e-05,4.4241]
[1777997559818,44.28,81492.37,0.0,-0.96321,3e-05,4.42015]
[1777997565859,44.28,81484.11,0.0,-0.96348,3e-05,4.39312]
[1777997567873,44.28,81477.76,0.0,-0.96369,3e-05,4.37239]
[1777997569887,44.28,81474.46,0.0,-0.9638,3e-05,4.36178]
[1777997574922,44.28,81465.99,0.0,-0.96407,3e-05,4.3347]
[1777997575929,44.28,81465.62,0.0,-0.96408,3e-05,4.33365]
[1777997580964,44.29,81470.86,0.0,-0.9639,3e-05,4.35152]
[1777997587007,44.29,81472.06,0.0,-0.96385,3e-05,4.3563]
[1777997592759,44.29,81476.99,0.0,-0.96368,3e-05,4.37327]
[1777997598084,44.29,81480.01,0.0,-0.96358,3e-05,4.38377]
[1777997600098,44.29,81482.2,0.0,-0.9635,3e-05,4.39115]
[1777997602830,44.3,81466.4,0.0,-0.96402,3e-05,4.33968]
[1777997604126,44.3,81460.77,0.0,-0.9642,3e-05,4.3215]
[1777997605133,44.3,81463.06,0.0,-0.96412,3e-05,4.32916]
[1777997610168,44.3,81460.13,0.0,-0.96421,3e-05,4.32006]
[1777997615203,44.29,81460.04,0.0,-0.96426,3e-05,4.31425]
[1777997620242,44.29,81459.23,0.0,-0.96429,3e-05,4.3116]
[1777997624270,44.29,81472.24,0.0,-0.96386,3e-05,4.35482]
[1777997625276,44.3,81476.45,0.0,-0.96372,3e-05,4.36875]
[1777997630313,44.29,81472.32,0.0,-0.96387,3e-05,4.35376]
[1777997632327,44.29,81467.38,0.0,-0.96404,3e-05,4.33688]
[1777997635348,44.29,81474.1,0.0,-0.96383,3e-05,4.35779]
[1777997640383,44.29,81475.72,0.0,-0.96377,3e-05,4.36343]
[1777997643403,44.29,81469.79,0.0,-0.96396,3e-05,4.34433]
[1777997645420,44.29,81468.28,0.0,-0.96401,3e-05,4.33977]
[1777997649448,44.29,81463.15,0.0,-0.96416,3e-05,4.324]
[1777997654483,44.29,81459.94,0.0,-0.96428,3e-05,4.31203]
[1777997658512,44.28,81464.55,0.0,-0.96415,3e-05,4.32576]
[1777997663546,44.28,81452.14,0.0,-0.96456,3e-05,4.28389]
[1777997664553,44.28,81445.09,0.0,-0.96479,3e-05,4.26085]
[1777997665560,44.28,81443.38,0.0,-0.96485,3e-05,4.25511]
[1777997670595,44.27,81444.78,0.0,-0.96481,3e-05,4.25855]
[1777997672609,44.27,81450.5,0.0,-0.96467,3e-05,4.27271]
[1777997673619,44.27,81451.8,0.0,-0.96463,3e-05,4.27667]
[1777997678653,44.27,81447.18,0.0,-0.96479,3e-05,4.26056]
[1777997683687,44.26,81450.42,0.0,-0.96469,3e-05,4.26989]
[1777997688722,44.26,81450.12,0.0,-0.96472,3e-05,4.26781]
[1777997690736,44.26,81427.92,0.0,-0.96542,3e-05,4.19611]
[1777997691743,44.26,81425.41,0.0,-0.9655,3e-05,4.188]
[1777997692751,44.26,81419.04,0.0,-0.96571,3e-05,4.16764]
[1777997693757,44.26,81418.17,0.0,-0.96573,3e-05,4.16482]
[1777997695771,44.26,81412.42,0.0,-0.96591,3e-05,4.14649]
[1777997699799,44.26,81419.03,0.0,-0.96571,3e-05,4.16736]
[1777997700811,44.26,81423.55,0.0,-0.96557,3e-05,4.18167]
[1777997705841,44.26,81422.63,0.0,-0.9656,3e-05,4.17833]
[1777997710876,44.25,81423.74,0.0,-0.96557,3e-05,4.18141]
[1777997711883,44.25,81415.92,0.0,-0.96582,3e-05,4.15646]
[1777997712891,44.25,81411.19,0.0,-0.96596,3e-05,4.14143]
[1777997717925,44.25,81412.47,0.0,-0.96593,3e-05,4.14534]
[1777997722960,44.25,81403.93,0.0,-0.96619,3e-05,4.11826]
[1777997726988,44.25,81386.31,0.0,-0.96673,3e-05,4.06302]
[1777997727996,44.25,81383.27,0.0,-0.96682,3e-05,4.05363]
[1777997730013,44.25,81390.41,0.0,-0.9666,3e-05,4.07617]
[1777997731016,44.26,81396.02,0.0,-0.96645,3e-05,4.09079]
[1777997732027,44.26,81399.84,0.0,-0.96633,3e-05,4.10331]
[1777997733746,44.26,81408.68,0.0,-0.96606,3e-05,4.13122]
[1777997738780,44.26,81411.09,0.0,-0.96598,3e-05,4.13874]
[1777997744106,44.26,81409.12,0.0,-0.96604,3e-05,4.13241]
[1777997749142,44.26,81409.43,0.0,-0.96604,3e-05,4.13333]
[1777997754180,44.26,81409.73,0.0,-0.96603,3e-05,4.13428]
[1777997759212,44.26,81411.52,0.0,-0.96597,3e-05,4.13987]
[1777997764247,44.26,81409.14,0.0,-0.96605,3e-05,4.13231]
[1777997769285,44.26,81412.48,0.0,-0.96594,3e-05,4.14291]
[1777997770289,44.26,81419.65,0.0,-0.96572,3e-05,4.16565]
[1777997771298,44.26,81423.2,0.0,-0.96561,3e-05,4.1769]
[1777997774320,44.26,81428.88,0.0,-0.96543,3e-05,4.19482]
[1777997775326,44.26,81431.82,0.0,-0.96534,3e-05,4.20413]
[1777997778345,44.26,81434.69,0.0,-0.96525,3e-05,4.21297]
[1777997783380,44.25,81437.33,0.0,-0.96517,3e-05,4.22071]
[1777997788415,44.25,81435.18,0.0,-0.96525,3e-05,4.21308]
[1777997793449,44.25,81434.72,0.0,-0.9653,3e-05,4.207]
[1777997796472,44.25,81427.93,0.0,-0.96552,3e-05,4.18487]
[1777997797478,44.25,81425.65,0.0,-0.96559,3e-05,4.17748]
[1777997802513,44.25,81424.41,0.0,-0.96564,3e-05,4.17303]
[1777997807552,44.24,81425.79,0.0,-0.9656,3e-05,4.17689]
[1777997810569,44.24,81420.67,0.0,-0.96576,3e-05,4.16029]
[1777997815605,44.24,81416.49,0.0,-0.9659,3e-05,4.14659]
[1777997818627,44.24,81422.32,0.0,-0.96572,3e-05,4.16488]
[1777997823662,44.24,81426.11,0.0,-0.9656,3e-05,4.17649]
[1777997828698,44.24,81428.79,0.0,-0.96552,3e-05,4.18445]
[1777997831718,44.24,81412.03,0.0,-0.96605,3e-05,4.13101]
[1777997832724,44.24,81404.69,0.0,-0.96628,3e-05,4.10774]
[1777997833731,44.24,81403.32,0.0,-0.96632,3e-05,4.10341]
[1777997834738,44.24,81404.51,0.0,-0.96628,3e-05,4.10719]
[1777997839773,44.24,81404.89,0.0,-0.96627,3e-05,4.10844]
[1777997843800,44.24,81410.3,0.0,-0.96611,3e-05,4.12549]
[1777997848836,44.24,81409.03,0.0,-0.96615,3e-05,4.12141]
[1777997853871,44.24,81416.03,0.0,-0.96596,3e-05,4.13966]
[1777997858907,44.24,81416.9,0.0,-0.96593,3e-05,4.14223]
[1777997863943,44.24,81418.5,0.0,-0.96588,3e-05,4.14711]
[1777997867971,44.23,81410.79,0.0,-0.96613,3e-05,4.12257]
[1777997868979,44.23,81411.04,0.0,-0.96612,3e-05,4.12336]
[1777997874014,44.23,81413.66,0.0,-0.96604,3e-05,4.13164]
[1777997879047,44.23,81408.26,0.0,-0.9662,3e-05,4.11457]
[1777997881062,44.23,81405.01,0.0,-0.9663,3e-05,4.10438]
[1777997886097,44.24,81405.62,0.0,-0.96628,3e-05,4.10647]
[1777997891136,44.24,81416.23,0.0,-0.96595,3e-05,4.14012]
[1777997892139,44.24,81422.59,0.0,-0.96575,3e-05,4.16027]
[1777997893146,44.24,81424.6,0.0,-0.96569,3e-05,4.1666]
[1777997898181,44.23,81424.19,0.0,-0.96571,3e-05,4.16502]
[1777997903218,44.23,81426.02,0.0,-0.96565,3e-05,4.17058]
[1777997908252,44.23,81426.47,0.0,-0.96564,3e-05,4.17171]
[1777997909980,44.23,81434.98,0.0,-0.96538,3e-05,4.1987]
[1777997915303,44.23,81433.07,0.0,-0.96547,3e-05,4.18827]
[1777997920049,44.23,81438.06,0.0,-0.96532,3e-05,4.20371]
[1777997925372,44.23,81440.97,0.0,-0.96523,3e-05,4.21242]
[1777997930408,44.23,81437.09,0.0,-0.96536,3e-05,4.19929]
[1777997935443,44.22,81437.26,0.0,-0.96536,3e-05,4.19921]
[1777997940477,44.22,81436.61,0.0,-0.96539,3e-05,4.19649]
[1777997945512,44.22,81433.71,0.0,-0.96549,3e-05,4.18658]
[1777997950547,44.22,81430.46,0.0,-0.9656,3e-05,4.17558]
[1777997955584,44.22,81427.6,0.0,-0.96569,3e-05,4.16586]
[1777997960618,44.21,81425.76,0.0,-0.96576,3e-05,4.15941]
[1777997965654,44.21,81428.26,0.0,-0.96568,3e-05,4.16674]
[1777997972710,44.21,81426.85,0.0,-0.96577,3e-05,4.15752]
[1777997973708,44.21,81435.4,0.0,-0.9655,3e-05,4.18462]
[1777997974715,44.21,81441.37,0.0,-0.96531,3e-05,4.20353]
[1777997975722,44.21,81443.64,0.0,-0.96524,3e-05,4.2106]
[1777997979752,44.2,81451.87,0.0,-0.96499,3e-05,4.23619]
[1777997980757,44.2,81457.87,0.0,-0.9648,3e-05,4.2553]
[1777997981764,44.2,81458.42,0.0,-0.96479,3e-05,4.2568]
[1777997986799,44.2,81461.99,0.0,-0.96469,3e-05,4.26673]
[1777997991835,44.19,81456.11,0.0,-0.96489,3e-05,4.24642]
[1777997996869,44.19,81458.01,0.0,-0.96484,3e-05,4.25144]
[1777998001905,44.19,81453.39,0.0,-0.965,3e-05,4.23543]
[1777998004926,44.18,81443.82,0.0,-0.96531,3e-05,4.20408]
[1777998005932,44.18,81440.77,0.0,-0.96541,3e-05,4.19417]
[1777998010967,44.18,81439.06,0.0,-0.96547,3e-05,4.18804]
[1777998016002,44.18,81436.75,0.0,-0.96555,3e-05,4.18013]
[1777998021088,44.18,81433.38,0.0,-0.96566,3e-05,4.1689]
[1777998026123,44.18,81434.54,0.0,-0.96562,3e-05,4.17217]
[1777998027130,44.18,81440.75,0.0,-0.96543,3e-05,4.1919]
[1777998028137,44.18,81440.47,0.0,-0.96544,3e-05,4.19088]
[1777998031159,44.18,81445.5,0.0,-0.96531,3e-05,4.20276]
[1777998034183,44.17,81452.39,0.0,-0.9651,3e-05,4.22447]
[1777998035186,44.17,81453.68,0.0,-0.96506,3e-05,4.22845]
[1777998040221,44.17,81459.79,0.0,-0.96487,3e-05,4.24727]
[1777998045257,44.17,81468.56,0.0,-0.9646,3e-05,4.27468]
[1777998049288,44.17,81475.55,0.0,-0.96439,3e-05,4.29648]
[1777998054319,44.17,81476.55,0.0,-0.96435,3e-05,4.30003]
[1777998059354,44.17,81479.06,0.0,-0.96426,3e-05,4.309]
[1777998064389,44.17,81486.0,0.0,-0.96402,3e-05,4.33292]
[1777998069439,44.18,81498.83,0.0,-0.96359,3e-05,4.37611]
[1777998071122,44.18,81523.1,0.0,-0.96278,3e-05,4.45672]
[1777998071450,44.18,81523.1,0.0,-0.96278,3e-05,4.45681]
[1777998076484,44.18,81524.91,0.0,-0.96272,3e-05,4.46283]
[1777998077492,44.18,81514.7,0.0,-0.96306,3e-05,4.42882]
[1777998078499,44.18,81506.64,0.0,-0.96333,3e-05,4.40217]
[1777998079505,44.18,81501.48,0.0,-0.9635,3e-05,4.38522]
[1777998081192,44.18,81497.61,0.0,-0.96363,3e-05,4.37222]
[1777998086556,44.18,81503.28,0.0,-0.96344,3e-05,4.3911]
[1777998091591,44.17,81506.82,0.0,-0.96337,3e-05,4.39739]
[1777998092597,44.17,81510.68,0.0,-0.96324,3e-05,4.41026]
[1777998093606,44.17,81517.85,0.0,-0.963,3e-05,4.43414]
[1777998094612,44.17,81518.25,0.0,-0.96299,3e-05,4.43551]
[1777998099648,44.17,81515.91,0.0,-0.96306,3e-05,4.42794]
[1777998104682,44.17,81514.75,0.0,-0.9631,3e-05,4.4243]
[1777998106697,44.17,81509.14,0.0,-0.96328,3e-05,4.40582]
[1777998108711,44.18,81501.75,0.0,-0.96353,3e-05,4.38159]
[1777998112738,44.18,81496.1,0.0,-0.96371,3e-05,4.36348]
[1777998117778,44.18,81498.1,0.0,-0.96363,3e-05,4.3708]
[1777998121806,44.18,81506.08,0.0,-0.96337,3e-05,4.39765]
[1777998122811,44.18,81507.3,0.0,-0.96332,3e-05,4.40179]
[1777998127846,44.18,81506.5,0.0,-0.96334,3e-05,4.39971]
[1777998131880,44.18,81502.01,0.0,-0.96349,3e-05,4.38547]
[1777998136911,44.19,81504.63,0.0,-0.9634,3e-05,4.39464]
[1777998141947,44.19,81503.69,0.0,-0.96342,3e-05,4.39224]
[1777998146981,44.19,81496.58,0.0,-0.96365,3e-05,4.36943]
[1777998152021,44.19,81487.11,0.0,-0.96398,3e-05,4.33525]
[1777998158062,44.2,81485.68,0.0,-0.96401,3e-05,4.33183]
[1777998163095,44.19,81486.73,0.0,-0.96399,3e-05,4.33426]
[1777998166115,44.19,81480.46,0.0,-0.9642,3e-05,4.31287]
[1777998169136,44.19,81474.85,0.0,-0.96439,3e-05,4.29379]
[1777998171152,44.19,81472.01,0.0,-0.96449,3e-05,4.28409]
[1777998176185,44.18,81474.41,0.0,-0.96442,3e-05,4.29073]
[1777998181222,44.18,81475.35,0.0,-0.96441,3e-05,4.29254]
[1777998186255,44.18,81476.17,0.0,-0.96439,3e-05,4.29395]
[1777998188269,44.17,81484.61,0.0,-0.96412,3e-05,4.32095]
[1777998189276,44.17,81486.56,0.0,-0.96406,3e-05,4.32702]
[1777998194311,44.17,81484.23,0.0,-0.96415,3e-05,4.31786]
[1777998199346,44.16,81483.91,0.0,-0.96418,3e-05,4.3153]
[1777998201360,44.16,81478.24,0.0,-0.96437,3e-05,4.29623]
[1777998202369,44.16,81467.37,0.0,-0.96472,3e-05,4.26068]
[1777998203374,44.16,81463.4,0.0,-0.96485,3e-05,4.24763]
[1777998204382,44.16,81458.18,0.0,-0.96502,3e-05,4.2306]
[1777998206402,44.16,81455.67,0.0,-0.96511,3e-05,4.22221]
[1777998211430,44.16,81456.41,0.0,-0.96512,3e-05,4.22002]
[1777998213444,44.16,81449.71,0.0,-0.96533,3e-05,4.19825]
[1777998215459,44.15,81455.48,0.0,-0.96515,3e-05,4.21656]
[1777998220492,44.15,81454.7,0.0,-0.96518,3e-05,4.21345]
[1777998225529,44.15,81455.66,0.0,-0.96516,3e-05,4.21599]
[1777998230563,44.15,81449.51,0.0,-0.96536,3e-05,4.19579]
[1777998232249,44.15,81438.4,0.0,-0.96571,3e-05,4.1602]
[1777998238619,44.15,81437.35,0.0,-0.96575,3e-05,4.15676]
[1777998243654,44.15,81433.05,0.0,-0.96588,3e-05,4.14304]
[1777998248691,44.15,81434.41,0.0,-0.96584,3e-05,4.14734]
[1777998250704,44.15,81437.34,0.0,-0.96575,3e-05,4.1566]
[1777998255737,44.15,81434.62,0.0,-0.96583,3e-05,4.14775]
[1777998260773,44.15,81434.4,0.0,-0.96584,3e-05,4.14686]
[1777998265809,44.15,81431.56,0.0,-0.96593,3e-05,4.13768]
[1777998269843,44.15,81413.76,0.0,-0.96649,3e-05,4.08134]
[1777998270866,44.15,81400.47,0.0,-0.96689,3e-05,4.03976]
[1777998272538,44.15,81378.41,0.0,-0.96759,3e-05,3.9679]
[1777998273882,44.16,81381.68,0.0,-0.96747,3e-05,3.98035]
[1777998274889,44.16,81395.24,0.0,-0.96705,3e-05,4.02261]
[1777998275902,44.16,81397.02,0.0,-0.967,3e-05,4.02831]
[1777998277913,44.16,81411.27,0.0,-0.96656,3e-05,4.07315]
[1777998278920,44.16,81406.87,0.0,-0.96669,3e-05,4.05944]
[1777998279926,44.16,81405.03,0.0,-0.96675,3e-05,4.05379]
[1777998282949,44.16,81414.24,0.0,-0.96646,3e-05,4.08301]
[1777998283955,44.16,81418.26,0.0,-0.96634,3e-05,4.09574]
[1777998285969,44.16,81420.93,0.0,-0.96625,3e-05,4.10481]
[1777998291004,44.16,81431.8,0.0,-0.96591,3e-05,4.13947]
[1777998292011,44.16,81432.03,0.0,-0.9659,3e-05,4.1402]
[1777998295032,44.16,81440.69,0.0,-0.96563,3e-05,4.16776]
[1777998296039,44.16,81441.02,0.0,-0.96562,3e-05,4.16877]
[1777998298053,44.16,81445.61,0.0,-0.96547,3e-05,4.18325]
[1777998302081,44.16,81430.59,0.0,-0.96595,3e-05,4.13521]
[1777998305107,44.16,81423.01,0.0,-0.96618,3e-05,4.11131]
[1777998310143,44.16,81423.04,0.0,-0.96618,3e-05,4.11161]
[1777998315177,44.16,81423.39,0.0,-0.96617,3e-05,4.11297]
[1777998320212,44.16,81423.33,0.0,-0.96617,3e-05,4.11303]
[1777998325249,44.16,81422.05,0.0,-0.9662,3e-05,4.10929]
[1777998326261,44.16,81414.66,0.0,-0.96643,3e-05,4.08606]
[1777998327268,44.16,81413.8,0.0,-0.96646,3e-05,4.08346]
[1777998328275,44.17,81425.1,0.0,-0.96611,3e-05,4.11919]
[1777998329282,44.17,81429.14,0.0,-0.96598,3e-05,4.13203]
[1777998333310,44.17,81423.64,0.0,-0.96618,3e-05,4.11094]
[1777998335324,44.17,81422.82,0.0,-0.9662,3e-05,4.10848]
[1777998339353,44.17,81424.34,0.0,-0.96615,3e-05,4.11353]
[1777998340359,44.17,81424.17,0.0,-0.96616,3e-05,4.11306]
[1777998343380,44.17,81415.8,0.0,-0.96642,3e-05,4.08691]
[1777998348415,44.17,81421.27,0.0,-0.96624,3e-05,4.10466]
[1777998350429,44.17,81428.03,0.0,-0.96603,3e-05,4.12618]
[1777998352443,44.17,81430.56,0.0,-0.96595,3e-05,4.13427]
[1777998357478,44.17,81427.83,0.0,-0.96603,3e-05,4.12584]
[1777998358485,44.17,81422.68,0.0,-0.96619,3e-05,4.10961]
[1777998359493,44.17,81418.65,0.0,-0.96632,3e-05,4.09698]
[1777998361507,44.17,81414.8,0.0,-0.96643,3e-05,4.08507]
[1777998363521,44.17,81410.12,0.0,-0.96658,3e-05,4.07064]
[1777998368558,44.18,81417.73,0.0,-0.96633,3e-05,4.09526]
[1777998371576,44.18,81424.43,0.0,-0.96612,3e-05,4.11671]
[1777998376611,44.18,81433.1,0.0,-0.96585,3e-05,4.14453]
[1777998377620,44.18,81432.46,0.0,-0.96587,3e-05,4.14253]
[1777998382655,44.18,81428.83,0.0,-0.96598,3e-05,4.13127]
[1777998387688,44.18,81429.09,0.0,-0.96597,3e-05,4.13234]
[1777998391717,44.18,81420.72,0.0,-0.96626,3e-05,4.1023]
[1777998393387,44.18,81417.07,0.0,-0.96637,3e-05,4.09101]
[1777998397758,44.18,81422.63,0.0,-0.96619,3e-05,4.10898]
[1777998398765,44.18,81427.67,0.0,-0.96603,3e-05,4.125]
[1777998399772,44.18,81427.18,0.0,-0.96605,3e-05,4.1235]
[1777998404809,44.18,81423.21,0.0,-0.96617,3e-05,4.11126]
[1777998409843,44.18,81422.44,0.0,-0.96619,3e-05,4.10919]
[1777998413528,44.19,81429.45,0.0,-0.96597,3e-05,4.13164]
[1777998414878,44.19,81429.61,0.0,-0.96596,3e-05,4.13217]
[1777998419914,44.19,81424.35,0.0,-0.96612,3e-05,4.11568]
[1777998423598,44.19,81420.26,0.0,-0.96625,3e-05,4.10299]
[1777998428976,44.19,81421.27,0.0,-0.96621,3e-05,4.10649]
[1777998434011,44.19,81419.96,0.0,-0.96625,3e-05,4.1027]
[1777998437032,44.19,81411.23,0.0,-0.96652,3e-05,4.07546]
[1777998438039,44.19,81411.0,0.0,-0.96652,3e-05,4.07486]
[1777998443738,44.19,81397.1,0.0,-0.96694,3e-05,4.03219]
[1777998445088,44.19,81396.89,0.0,-0.96695,3e-05,4.03173]
[1777998450123,44.2,81396.29,0.0,-0.96696,3e-05,4.03086]
[1777998454153,44.2,81390.19,0.0,-0.96716,3e-05,4.00893]
[1777998455158,44.2,81390.39,0.0,-0.96715,3e-05,4.00978]
[1777998460193,44.2,81391.92,0.0,-0.9671,3e-05,4.01569]
[1777998465231,44.21,81395.24,0.0,-0.96698,3e-05,4.0271]
[1777998467243,44.21,81385.97,0.0,-0.96726,3e-05,3.99875]
[1777998468250,44.21,81383.21,0.0,-0.96734,3e-05,3.99046]
[1777998470268,44.21,81370.83,0.0,-0.96771,3e-05,3.95281]
[1777998471271,44.21,81371.37,0.0,-0.96769,3e-05,3.95478]
[1777998476306,44.23,81363.43,0.0,-0.96788,3e-05,3.93505]
[1777998479328,44.26,81357.02,0.0,-0.96798,3e-05,3.92514]
[1777998484364,44.28,81357.46,0.0,-0.96789,3e-05,3.93347]
[1777998485371,44.29,81352.73,0.0,-0.968,3e-05,3.92222]
[1777998488393,44.29,81347.44,0.0,-0.96815,3e-05,3.90709]
[1777998490409,44.29,81327.59,0.0,-0.96873,3e-05,3.84739]
[1777998491425,44.31,81317.06,0.0,-0.969,3e-05,3.81919]
[1777998492426,44.32,81318.41,0.0,-0.96891,3e-05,3.82855]
[1777998493433,44.34,81325.08,0.0,-0.96867,3e-05,3.85331]
[1777998494439,44.35,81328.12,0.0,-0.96854,3e-05,3.86679]
[1777998498466,44.39,81332.33,0.0,-0.96829,3e-05,3.89196]
[1777998503503,44.41,81329.26,0.0,-0.96833,3e-05,3.88785]
[1777998508540,44.43,81324.1,0.0,-0.96843,3e-05,3.87736]
[1777998509545,44.43,81315.18,0.0,-0.96869,3e-05,3.85092]
[1777998510553,44.42,81311.62,0.0,-0.96883,3e-05,3.8365]
[1777998513581,44.45,81324.92,0.0,-0.96838,3e-05,3.88221]
[1777998514588,44.45,81331.35,0.0,-0.96818,3e-05,3.90204]
[1777998515595,44.45,81336.85,0.0,-0.96802,3e-05,3.91909]
[1777998516602,44.45,81337.9,0.0,-0.96798,3e-05,3.92261]
[1777998520630,44.45,81343.28,0.0,-0.96781,3e-05,3.94024]
[1777998524659,44.46,81348.75,0.0,-0.96764,3e-05,3.95813]
[1777998526672,44.46,81351.91,0.0,-0.96754,3e-05,3.96832]
[1777998529693,44.46,81358.5,0.0,-0.96733,3e-05,3.98928]
[1777998530701,44.46,81357.75,0.0,-0.96735,3e-05,3.98718]
[1777998535737,44.47,81357.9,0.0,-0.96734,3e-05,3.98874]
[1777998540771,44.47,81359.75,0.0,-0.96727,3e-05,3.99547]
[1777998543795,44.47,81367.72,0.0,-0.96703,3e-05,4.02062]
[1777998544801,44.47,81376.64,0.0,-0.96675,3e-05,4.04842]
[1777998545807,44.47,81382.64,0.0,-0.96657,3e-05,4.0672]
[1777998546817,44.47,81383.87,0.0,-0.96653,3e-05,4.07111]
[1777998551849,44.47,81383.73,0.0,-0.96653,3e-05,4.07097]
[1777998554869,44.47,81377.56,0.0,-0.96672,3e-05,4.05196]
[1777998555877,44.47,81380.72,0.0,-0.96662,3e-05,4.06189]
[1777998557891,44.47,81383.5,0.0,-0.96654,3e-05,4.07072]
[1777998562925,44.48,81388.42,0.0,-0.96638,3e-05,4.08647]
[1777998567963,44.48,81390.69,0.0,-0.96631,3e-05,4.09389]
[1777998572996,44.48,81393.3,0.0,-0.96625,3e-05,4.09851]
[1777998578031,44.48,81395.25,0.0,-0.96619,3e-05,4.10491]
[1777998583067,44.48,81395.92,0.0,-0.96617,3e-05,4.10719]
[1777998588101,44.48,81395.35,0.0,-0.96618,3e-05,4.10561]
[1777998593136,44.48,81397.68,0.0,-0.96611,3e-05,4.11312]
[1777998598173,44.48,81402.98,0.0,-0.96594,3e-05,4.12991]
[1777998599179,44.48,81408.38,0.0,-0.96578,3e-05,4.14694]
[1777998600184,44.48,81405.89,0.0,-0.96585,3e-05,4.13905]
[1777998602200,44.48,81394.88,0.0,-0.9662,3e-05,4.10441]
[1777998603207,44.48,81376.92,0.0,-0.96675,3e-05,4.04839]
[1777998604865,44.48,81364.18,0.0,-0.96713,3e-05,4.00926]
[1777998608241,44.48,81360.8,0.0,-0.96723,3e-05,3.99942]
[1777998612270,44.49,81366.91,0.0,-0.96703,3e-05,4.01906]
[1777998614936,44.49,81366.89,0.0,-0.96703,3e-05,4.01948]
[1777998620326,44.49,81364.16,0.0,-0.9671,3e-05,4.01183]
[1777998624354,44.49,81352.82,0.0,-0.96744,3e-05,3.97765]
[1777998625363,44.49,81347.3,0.0,-0.9676,3e-05,3.96096]
[1777998626368,44.49,81346.86,0.0,-0.96761,3e-05,3.95987]
[1777998627376,44.5,81340.45,0.0,-0.9678,3e-05,3.94056]
[1777998628382,44.5,81338.88,0.0,-0.96784,3e-05,3.93606]
[1777998633418,44.5,81342.15,0.0,-0.96776,3e-05,3.94403]
[1777998638452,44.51,81354.0,0.0,-0.96739,3e-05,3.98139]
[1777998639460,44.51,81355.9,0.0,-0.96733,3e-05,3.98765]
[1777998643489,44.51,81360.93,0.0,-0.96717,3e-05,4.00387]
[1777998647515,44.51,81363.54,0.0,-0.96709,3e-05,4.01248]
[1777998649532,44.51,81371.18,0.0,-0.96686,3e-05,4.03634]
[1777998652552,44.51,81376.49,0.0,-0.96669,3e-05,4.05308]
[1777998657586,44.51,81374.98,0.0,-0.96673,3e-05,4.04884]
[1777998662622,44.52,81375.88,0.0,-0.9667,3e-05,4.05208]
[1777998667658,44.52,81374.18,0.0,-0.96675,3e-05,4.0472]
[1777998672694,44.52,81372.08,0.0,-0.96681,3e-05,4.04111]
[1777998675717,44.52,81364.64,0.0,-0.96703,3e-05,4.01838]
[1777998678737,44.52,81354.58,0.0,-0.96733,3e-05,3.98779]
[1777998679742,44.52,81355.05,0.0,-0.96731,3e-05,3.9894]
[1777998683773,44.52,81334.48,0.0,-0.96792,3e-05,3.92707]
[1777998684779,44.52,81316.14,0.0,-0.96846,3e-05,3.87208]
[1777998685787,44.53,81317.62,0.0,-0.96841,3e-05,3.87691]
[1777998687799,44.53,81309.44,0.0,-0.96864,3e-05,3.8527]
[1777998688807,44.53,81299.39,0.0,-0.96894,3e-05,3.82262]
[1777998689833,44.53,81297.97,0.0,-0.96897,3e-05,3.81885]
[1777998690820,44.53,81290.14,0.0,-0.96919,3e-05,3.79604]
[1777998691829,44.53,81288.2,0.0,-0.96927,3e-05,3.78677]
[1777998694849,44.53,81279.4,0.0,-0.96952,3e-05,3.76157]
[1777998696865,44.53,81274.55,0.0,-0.96965,3e-05,3.74764]
[1777998697873,44.53,81262.67,0.0,-0.96998,3e-05,3.71302]
[1777998698879,44.54,81261.61,0.0,-0.97001,3e-05,3.71016]
[1777998702907,44.54,81272.65,0.0,-0.96969,3e-05,3.74342]
[1777998703914,44.54,81276.41,0.0,-0.96958,3e-05,3.75466]
[1777998705928,44.54,81284.8,0.0,-0.96933,3e-05,3.78049]
[1777998706935,44.54,81297.38,0.0,-0.96897,3e-05,3.81833]
[1777998707948,44.55,81294.96,0.0,-0.96903,3e-05,3.81157]
[1777998709955,44.55,81281.53,0.0,-0.96941,3e-05,3.7727]
[1777998710963,44.55,81277.78,0.0,-0.96951,3e-05,3.76178]
[1777998712977,44.55,81276.18,0.0,-0.96956,3e-05,3.75739]
[1777998714992,44.55,81281.01,0.0,-0.96941,3e-05,3.7723]
[1777998719021,44.56,81293.94,0.0,-0.96902,3e-05,3.81268]
[1777998720027,44.56,81296.89,0.0,-0.96893,3e-05,3.8219]
[1777998723060,44.56,81281.14,0.0,-0.96937,3e-05,3.77645]
[1777998724060,44.56,81265.76,0.0,-0.96981,3e-05,3.73092]
[1777998725067,44.56,81265.5,0.0,-0.96982,3e-05,3.72993]
[1777998730106,44.57,81266.42,0.0,-0.96977,3e-05,3.73548]
[1777998732796,44.58,81261.0,0.0,-0.96991,3e-05,3.72057]
[1777998738161,44.57,81260.39,0.0,-0.96993,3e-05,3.71813]
[1777998741184,44.58,81262.09,0.0,-0.96987,3e-05,3.7248]
[1777998742866,44.58,81253.02,0.0,-0.97011,3e-05,3.69913]
[1777998745209,44.58,81261.21,0.0,-0.96989,3e-05,3.72262]
[1777998746217,44.58,81271.52,0.0,-0.96959,3e-05,3.75341]
[1777998747225,44.58,81273.87,0.0,-0.96952,3e-05,3.76084]
[1777998752936,44.59,81269.59,0.0,-0.96964,3e-05,3.74736]
[1777998754272,44.59,81263.73,0.0,-0.9698,3e-05,3.73071]
[1777998755280,44.6,81259.58,0.0,-0.96992,3e-05,3.71913]
[1777998758301,44.6,81266.72,0.0,-0.9697,3e-05,3.74171]
[1777998763335,44.61,81266.8,0.0,-0.96967,3e-05,3.74466]
[1777998767363,44.62,81277.25,0.0,-0.96935,3e-05,3.77756]
[1777998768371,44.62,81279.19,0.0,-0.96929,3e-05,3.78378]
[1777998771395,44.63,81288.41,0.0,-0.96901,3e-05,3.81294]
[1777998773080,44.63,81296.68,0.0,-0.96876,3e-05,3.83836]
[1777998778441,44.64,81294.53,0.0,-0.96881,3e-05,3.83394]
[1777998781462,44.64,81300.59,0.0,-0.96862,3e-05,3.85327]
[1777998783150,44.64,81291.62,0.0,-0.96887,3e-05,3.82736]
[1777998786496,44.65,81286.13,0.0,-0.96901,3e-05,3.81239]
[1777998789518,44.65,81289.56,0.0,-0.9689,3e-05,3.82393]
[1777998790525,44.65,81282.89,0.0,-0.96909,3e-05,3.80459]
[1777998791531,44.65,81276.77,0.0,-0.96926,3e-05,3.78697]
[1777998793545,44.66,81265.02,0.0,-0.96959,3e-05,3.75288]
[1777998794553,44.66,81260.96,0.0,-0.96969,3e-05,3.74209]
[1777998798587,44.66,81254.95,0.0,-0.96987,3e-05,3.72363]
[1777998800602,44.66,81249.31,0.0,-0.97003,3e-05,3.70682]
[1777998804630,44.65,81257.13,0.0,-0.96982,3e-05,3.72886]
[1777998807651,44.65,81263.03,0.0,-0.96966,3e-05,3.74543]
[1777998808657,44.65,81270.67,0.0,-0.96945,3e-05,3.76759]
[1777998813692,44.65,81272.06,0.0,-0.96943,3e-05,3.76864]
[1777998818726,44.65,81269.74,0.0,-0.96949,3e-05,3.76269]
[1777998823763,44.66,81270.08,0.0,-0.96947,3e-05,3.76442]
[1777998828800,44.66,81267.43,0.0,-0.96954,3e-05,3.75693]
[1777998830825,44.66,81253.82,0.0,-0.96993,3e-05,3.71656]
[1777998831835,44.65,81231.17,0.0,-0.97057,3e-05,3.65018]
[1777998832837,44.65,81214.54,0.0,-0.97103,3e-05,3.60189]
[1777998833838,44.65,81215.75,0.0,-0.971,3e-05,3.60477]
[1777998837868,44.64,81218.61,0.0,-0.97094,3e-05,3.61062]
[1777998842905,44.63,81218.02,0.0,-0.97099,3e-05,3.606]
[1777998847940,44.62,81221.09,0.0,-0.97093,3e-05,3.61184]
[1777998852975,44.61,81221.98,0.0,-0.97094,3e-05,3.61149]
[1777998858010,44.6,81220.4,0.0,-0.97101,3e-05,3.6041]
[1777998863045,44.59,81222.84,0.0,-0.97097,3e-05,3.60828]
[1777998868080,44.58,81218.25,0.0,-0.97112,3e-05,3.59246]
[1777998869087,44.58,81223.68,0.0,-0.97098,3e-05,3.60744]
[1777998870094,44.58,81223.15,0.0,-0.971,3e-05,3.60539]
[1777998875129,44.57,81225.06,0.0,-0.971,3e-05,3.60413]
[1777998880168,44.56,81227.14,0.0,-0.97097,3e-05,3.60751]
[1777998885199,44.55,81229.37,0.0,-0.97094,3e-05,3.61124]
[1777998890234,44.54,81232.99,0.0,-0.97086,3e-05,3.61893]
[1777998895270,44.53,81229.12,0.0,-0.97099,3e-05,3.60517]
[1777998900306,44.52,81231.04,0.0,-0.97097,3e-05,3.60805]
[1777998904333,44.52,81223.99,0.0,-0.97118,3e-05,3.58587]
[1777998907356,44.51,81229.16,0.0,-0.97105,3e-05,3.59913]
[1777998913066,44.5,81225.92,0.0,-0.97116,3e-05,3.58738]
[1777998914403,44.5,81221.39,0.0,-0.9713,3e-05,3.57353]
[1777998919437,44.49,81224.32,0.0,-0.97124,3e-05,3.57959]
[1777998924472,44.49,81226.97,0.0,-0.97119,3e-05,3.58477]
[1777998929509,44.48,81225.8,0.0,-0.97125,3e-05,3.57908]
[1777998934542,44.47,81224.58,0.0,-0.97133,3e-05,3.56979]
[1777998939577,44.46,81227.43,0.0,-0.97127,3e-05,3.57557]
[1777998944612,44.45,81228.9,0.0,-0.97126,3e-05,3.5774]
[1777998949647,44.45,81230.11,0.0,-0.97125,3e-05,3.57851]
[1777998954682,44.44,81233.31,0.0,-0.97118,3e-05,3.5853]
[1777998959717,44.43,81235.52,0.0,-0.97114,3e-05,3.58928]
[1777998963749,44.42,81246.83,0.0,-0.97085,3e-05,3.61984]
[1777998968786,44.42,81244.34,0.0,-0.97094,3e-05,3.61023]
[1777998971815,44.41,81251.68,0.0,-0.97076,3e-05,3.62985]
[1777998972820,44.41,81260.21,0.0,-0.97053,3e-05,3.65394]
[1777998974836,44.4,81265.11,0.0,-0.9704,3e-05,3.66699]
[1777998978862,44.4,81272.13,0.0,-0.97023,3e-05,3.68503]
[1777998979868,44.39,81278.83,0.0,-0.97005,3e-05,3.70394]
[1777998980875,44.39,81271.38,0.0,-0.97026,3e-05,3.68158]
[1777998982890,44.39,81255.57,0.0,-0.97071,3e-05,3.63459]
[1777998983896,44.39,81242.57,0.0,-0.97107,3e-05,3.59673]
[1777998986918,44.38,81237.26,0.0,-0.97123,3e-05,3.58018]
[1777998988936,44.38,81241.6,0.0,-0.97112,3e-05,3.59165]
[1777998991952,44.37,81246.75,0.0,-0.97102,3e-05,3.60141]
[1777998994974,44.37,81241.52,0.0,-0.97118,3e-05,3.58496]
[1777999000010,44.36,81241.26,0.0,-0.97121,3e-05,3.58188]
[1777999005048,44.35,81237.19,0.0,-0.97134,3e-05,3.56794]
[1777999010081,44.35,81240.35,0.0,-0.97128,3e-05,3.57475]
[1777999015119,44.34,81240.44,0.0,-0.9713,3e-05,3.57278]
[1777999017132,44.34,81247.37,0.0,-0.97112,3e-05,3.59171]
[1777999020151,44.33,81240.97,0.0,-0.97131,3e-05,3.57203]
[1777999022166,44.33,81236.88,0.0,-0.97142,3e-05,3.55952]
[1777999023172,44.33,81230.93,0.0,-0.97159,3e-05,3.54219]
[1777999024179,44.33,81214.43,0.0,-0.97203,3e-05,3.4952]
[1777999025187,44.32,81208.74,0.0,-0.97219,3e-05,3.47892]
[1777999026194,44.32,81205.59,0.0,-0.97227,3e-05,3.46983]
[1777999029215,44.32,81212.29,0.0,-0.9721,3e-05,3.48779]
[1777999030223,44.32,81214.74,0.0,-0.97204,3e-05,3.49438]
[1777999032238,44.32,81217.3,0.0,-0.97198,3e-05,3.50094]
[1777999034254,44.32,81197.29,0.0,-0.97252,3e-05,3.44431]
[1777999035260,44.31,81188.47,0.0,-0.97275,3e-05,3.41961]
[1777999036272,44.31,81187.4,0.0,-0.97278,3e-05,3.41646]
[1777999037279,44.31,81166.55,0.0,-0.97332,3e-05,3.35897]
[1777999038282,44.31,81161.95,0.0,-0.97344,3e-05,3.34633]
[1777999040295,44.31,81145.37,0.0,-0.97386,3e-05,3.30124]
[1777999041304,44.31,81144.19,0.0,-0.97389,3e-05,3.29806]
[1777999045335,44.31,81154.81,0.0,-0.97362,3e-05,3.32679]
[1777999046337,44.31,81156.58,0.0,-0.97357,3e-05,3.33149]
[1777999049358,44.31,81149.59,0.0,-0.97375,3e-05,3.31241]
[1777999050370,44.31,81137.01,0.0,-0.97407,2e-05,3.27851]
[1777999051381,44.31,81136.58,0.0,-0.9741,2e-05,3.27406]
[1777999053393,44.31,81116.93,0.0,-0.97459,2e-05,3.22172]
[1777999054396,44.31,81109.5,0.0,-0.97477,2e-05,3.20235]
[1777999057418,44.31,81105.56,0.0,-0.97486,2e-05,3.19249]
[1777999062453,44.32,81107.48,0.0,-0.97481,2e-05,3.19846]
[1777999065473,44.32,81101.82,0.0,-0.97494,2e-05,3.18415]
[1777999067486,44.32,81107.05,0.0,-0.97481,2e-05,3.19828]
[1777999069502,44.32,81117.63,0.0,-0.97454,2e-05,3.22657]
[1777999070507,44.32,81122.61,0.0,-0.97442,2e-05,3.23991]
[1777999075542,44.32,81126.18,0.0,-0.97433,2e-05,3.24988]
[1777999080579,44.33,81126.6,0.0,-0.97431,2e-05,3.2514]
[1777999083600,44.33,81132.75,0.0,-0.97416,2e-05,3.26801]
[1777999088635,44.33,81142.39,0.0,-0.97392,3e-05,3.29404]
[1777999093670,44.33,81102.52,0.0,-0.9749,2e-05,3.18816]
[1777999094677,44.33,81095.92,0.0,-0.97506,2e-05,3.17105]
[1777999096695,44.33,81077.8,0.0,-0.97549,2e-05,3.12435]
[1777999102447,44.34,81075.27,0.0,-0.97554,2e-05,3.11921]
[1777999103741,44.34,81058.05,0.0,-0.97594,2e-05,3.07552]
[1777999107784,44.34,81073.64,0.0,-0.97556,2e-05,3.11693]
[1777999108791,44.34,81088.22,0.0,-0.97521,2e-05,3.15502]
[1777999112821,44.35,81083.54,0.0,-0.97533,2e-05,3.14043]
[1777999114835,44.35,81094.38,0.0,-0.97507,2e-05,3.16919]
[1777999117854,44.35,81101.46,0.0,-0.97489,2e-05,3.18839]
[1777999119871,44.35,81107.34,0.0,-0.97474,2e-05,3.20424]
[1777999121883,44.35,81128.0,0.0,-0.97423,2e-05,3.25936]
[1777999123897,44.35,81121.13,0.0,-0.9744,2e-05,3.24125]
[1777999126919,44.35,81125.7,0.0,-0.97429,2e-05,3.25373]
[1777999130946,44.36,81130.74,0.0,-0.97416,2e-05,3.26747]
[1777999132961,44.36,81120.5,0.0,-0.97441,2e-05,3.24029]
[1777999133967,44.36,81114.29,0.0,-0.97456,2e-05,3.22392]
[1777999136999,44.36,81105.58,0.0,-0.97477,2e-05,3.20118]
[1777999138008,44.36,81065.46,0.0,-0.97573,2e-05,3.09717]
[1777999142043,44.36,81050.3,0.0,-0.97608,2e-05,3.05933]
[1777999145067,44.37,81052.13,0.0,-0.97603,2e-05,3.06476]
[1777999147135,44.37,81058.18,0.0,-0.97588,2e-05,3.08059]
[1777999148090,44.37,81055.36,0.0,-0.97594,2e-05,3.07408]
[1777999153125,44.38,81054.72,0.0,-0.97594,2e-05,3.07407]
[1777999154132,44.38,81048.06,0.0,-0.9761,2e-05,3.0574]
[1777999155139,44.38,81046.39,0.0,-0.97613,2e-05,3.05351]
[1777999157153,44.38,81060.12,0.0,-0.9758,2e-05,3.08935]
[1777999158160,44.38,81063.43,0.0,-0.97572,2e-05,3.09817]
[1777999159167,44.38,81069.27,0.0,-0.97558,2e-05,3.11351]
[1777999160176,44.38,81069.18,0.0,-0.97558,2e-05,3.11354]
[1777999164202,44.39,81081.06,0.0,-0.97529,2e-05,3.14538]
[1777999165209,44.39,81084.5,0.0,-0.9752,2e-05,3.15455]
[1777999166216,44.39,81074.77,0.0,-0.97543,2e-05,3.12945]
[1777999167224,44.39,81071.01,0.0,-0.97552,2e-05,3.11995]
[1777999169246,44.39,81077.55,0.0,-0.97536,2e-05,3.13761]
[1777999170248,44.39,81082.64,0.0,-0.97524,2e-05,3.15085]
[1777999172262,44.39,81086.04,0.0,-0.97517,2e-05,3.15704]
[1777999177298,44.4,81087.16,0.0,-0.97514,2e-05,3.16098]
[1777999180318,44.4,81095.74,0.0,-0.97492,2e-05,3.184]
[1777999185354,44.4,81097.19,0.0,-0.97488,2e-05,3.18866]
[1777999190389,44.41,81105.5,0.0,-0.97467,2e-05,3.21137]
[1777999191397,44.41,81099.75,0.0,-0.97481,2e-05,3.19638]
[1777999196431,44.41,81105.88,0.0,-0.97465,2e-05,3.21337]
[1777999201466,44.41,81110.88,0.0,-0.97452,2e-05,3.22734]
[1777999202475,44.41,81100.18,0.0,-0.97478,2e-05,3.19908]
[1777999203480,44.41,81085.08,0.0,-0.97515,2e-05,3.15995]
[1777999205495,44.42,81072.42,0.0,-0.97545,2e-05,3.1273]
[1777999206502,44.42,81059.28,0.0,-0.97575,2e-05,3.09405]
[1777999211536,44.42,81055.92,0.0,-0.97582,2e-05,3.08711]
[1777999213550,44.43,81048.62,0.0,-0.97598,2e-05,3.06914]
[1777999218586,44.43,81049.54,0.0,-0.97594,2e-05,3.07324]
[1777999223622,44.44,81048.28,0.0,-0.97596,2e-05,3.0717]
[1777999225634,44.44,81052.59,0.0,-0.97585,2e-05,3.08337]
[1777999226644,44.44,81060.19,0.0,-0.97567,2e-05,3.10315]
[1777999228660,44.44,81050.31,0.0,-0.9759,2e-05,3.07841]
[1777999233691,44.45,81051.62,0.0,-0.97588,2e-05,3.08006]
[1777999238725,44.46,81046.83,0.0,-0.97597,2e-05,3.06942]
[1777999243760,44.46,81044.39,0.0,-0.97602,2e-05,3.06477]
[1777999248799,44.47,81038.34,0.0,-0.97614,2e-05,3.05096]
[1777999253834,44.47,81037.49,0.0,-0.97615,2e-05,3.05043]
[1777999258868,44.48,81029.49,0.0,-0.97632,2e-05,3.03179]
[1777999261889,44.48,81020.13,0.0,-0.97652,2e-05,3.00933]
[1777999266926,44.49,81021.83,0.0,-0.97646,2e-05,3.01556]
[1777999268939,44.49,81034.2,0.0,-0.97617,2e-05,3.04756]
[1777999270952,44.5,81041.71,0.0,-0.97599,2e-05,3.06729]
[1777999275987,44.5,81047.89,0.0,-0.97583,2e-05,3.08458]
[1777999279009,44.5,81053.53,0.0,-0.97569,2e-05,3.09986]
[1777999281722,44.51,81048.38,0.0,-0.97581,2e-05,3.08744]
[1777999287067,44.51,81046.79,0.0,-0.97583,2e-05,3.08475]
[1777999288075,44.51,81052.17,0.0,-0.9757,2e-05,3.09882]
[1777999289082,44.51,81060.16,0.0,-0.97551,2e-05,3.11963]
[1777999290097,44.51,81061.71,0.0,-0.97547,2e-05,3.12385]
[1777999294119,44.52,81068.05,0.0,-0.97533,2e-05,3.13784]
[1777999295126,44.52,81076.9,0.0,-0.97512,2e-05,3.16101]
[1777999296133,44.52,81085.47,0.0,-0.97491,2e-05,3.18354]
[1777999297140,44.52,81087.29,0.0,-0.97487,2e-05,3.18842]
[1777999302179,44.52,81098.89,0.0,-0.97458,2e-05,3.21947]
[1777999303186,44.52,81098.8,0.0,-0.97458,2e-05,3.21931]
[1777999305201,44.52,81093.44,0.0,-0.97471,2e-05,3.20534]
[1777999310235,44.52,81104.35,0.0,-0.97444,2e-05,3.23464]
[1777999311242,44.52,81105.18,0.0,-0.97442,2e-05,3.2369]
[1777999314265,44.52,81097.68,0.0,-0.9746,2e-05,3.21732]
[1777999315270,44.53,81098.67,0.0,-0.97457,2e-05,3.22004]
[1777999320306,44.53,81093.93,0.0,-0.97468,2e-05,3.20816]
[1777999325341,44.53,81099.71,0.0,-0.97454,2e-05,3.22415]
[1777999326347,44.53,81099.78,0.0,-0.97453,2e-05,3.22447]
[1777999328362,44.53,81110.77,0.0,-0.97426,2e-05,3.25384]
[1777999329415,44.53,81112.59,0.0,-0.97421,2e-05,3.25877]
[1777999331386,44.53,81127.32,0.0,-0.97384,3e-05,3.29829]
[1777999332396,44.53,81128.21,0.0,-0.97382,3e-05,3.30069]
[1777999337466,44.53,81114.69,0.0,-0.97416,2e-05,3.26449]
[1777999339484,44.53,81113.92,0.0,-0.97418,2e-05,3.26253]
[1777999341494,44.53,81107.38,0.0,-0.97434,2e-05,3.24523]
[1777999343508,44.53,81104.89,0.0,-0.9744,2e-05,3.23875]
[1777999348543,44.53,81093.36,0.0,-0.97468,2e-05,3.20865]
[1777999349550,44.54,81092.8,0.0,-0.97469,2e-05,3.20729]
[1777999351565,44.54,81087.44,0.0,-0.97484,2e-05,3.19012]
[1777999352571,44.54,81086.55,0.0,-0.97487,2e-05,3.18793]
[1777999354585,44.54,81092.28,0.0,-0.97472,2e-05,3.20327]
[1777999355592,44.54,81101.33,0.0,-0.9745,2e-05,3.22727]
[1777999356599,44.54,81103.61,0.0,-0.97444,2e-05,3.23339]
[1777999360627,44.54,81095.8,0.0,-0.97463,2e-05,3.21314]
[1777999361634,44.54,81093.22,0.0,-0.97469,2e-05,3.20647]
[1777999365663,44.54,81088.79,0.0,-0.9748,2e-05,3.1954]
[1777999367676,44.54,81081.52,0.0,-0.97497,2e-05,3.17667]
[1777999368683,44.54,81079.61,0.0,-0.97501,2e-05,3.17187]
[1777999369690,44.54,81085.62,0.0,-0.97487,2e-05,3.18777]
[1777999370699,44.55,81101.5,0.0,-0.97448,2e-05,3.22974]
[1777999371706,44.55,81102.45,0.0,-0.97445,2e-05,3.23235]
[1777999376739,44.55,81103.93,0.0,-0.97441,2e-05,3.23675]
[1777999381774,44.55,81096.67,0.0,-0.97458,2e-05,3.21821]
[1777999382781,44.55,81089.1,0.0,-0.97477,2e-05,3.19847]
[1777999385802,44.55,81074.75,0.0,-0.97511,2e-05,3.16155]
[1777999390837,44.56,81078.36,0.0,-0.97501,2e-05,3.17211]
[1777999395873,44.56,81076.75,0.0,-0.97504,2e-05,3.16898]
[1777999400907,44.56,81073.2,0.0,-0.97511,2e-05,3.16085]
[1777999403943,44.57,81090.42,0.0,-0.97469,2e-05,3.20649]
[1777999408977,44.57,81089.2,0.0,-0.97471,2e-05,3.2041]
[1777999410992,44.57,81084.64,0.0,-0.97482,2e-05,3.1925]
[1777999415021,44.57,81078.73,0.0,-0.97498,2e-05,3.17458]
[1777999419048,44.58,81069.44,0.0,-0.9752,2e-05,3.15134]
[1777999420054,44.58,81067.96,0.0,-0.97523,2e-05,3.14776]
[1777999422738,44.58,81057.58,0.0,-0.97547,2e-05,3.12177]
[1777999428110,44.59,81053.35,0.0,-0.97556,2e-05,3.11236]
[1777999433146,44.59,81052.24,0.0,-0.97557,2e-05,3.11095]
[1777999436168,44.59,81057.92,0.0,-0.97543,2e-05,3.12636]
[1777999439193,44.6,81065.05,0.0,-0.97525,2e-05,3.14551]
[1777999440864,44.6,81059.94,0.0,-0.97537,2e-05,3.13274]
[1777999445899,44.6,81059.89,0.0,-0.97536,2e-05,3.13379]
[1777999451272,44.61,81061.24,0.0,-0.97531,2e-05,3.13846]
[1777999456307,44.61,81060.69,0.0,-0.97532,2e-05,3.13822]
[1777999461342,44.62,81060.23,0.0,-0.97532,2e-05,3.13821]
[1777999465369,44.62,81065.68,0.0,-0.97518,2e-05,3.15323]
[1777999467387,44.62,81071.19,0.0,-0.97504,2e-05,3.16798]
[1777999468392,44.62,81073.86,0.0,-0.97497,2e-05,3.17513]
[1777999471413,44.62,81067.14,0.0,-0.97516,2e-05,3.15489]
[1777999473427,44.63,81056.26,0.0,-0.97541,2e-05,3.12716]
[1777999474432,44.63,81057.32,0.0,-0.97538,2e-05,3.13015]
[1777999478462,44.63,81050.06,0.0,-0.97555,2e-05,3.11243]
[1777999479469,44.63,81049.05,0.0,-0.97557,2e-05,3.11011]
[1777999483503,44.63,81037.03,0.0,-0.97584,2e-05,3.08046]
[1777999484503,44.64,81032.88,0.0,-0.97594,2e-05,3.0702]
[1777999485511,44.64,81027.81,0.0,-0.97605,2e-05,3.05766]
[1777999486518,44.64,81030.15,0.0,-0.97599,2e-05,3.06395]
[1777999489539,44.64,81031.14,0.0,-0.97596,2e-05,3.06748]
[1777999490545,44.64,81038.73,0.0,-0.97578,2e-05,3.08716]
[1777999491553,44.64,81039.08,0.0,-0.97577,2e-05,3.08836]
[1777999496587,44.65,81037.5,0.0,-0.97579,2e-05,3.08584]
[1777999500615,44.65,81043.99,0.0,-0.97563,2e-05,3.10365]
[1777999501624,44.66,81045.59,0.0,-0.97559,2e-05,3.10803]
[1777999502629,44.66,81037.76,0.0,-0.97577,2e-05,3.08825]
[1777999503636,44.66,81034.91,0.0,-0.97583,2e-05,3.08127]
[1777999506660,44.66,81029.4,0.0,-0.97595,2e-05,3.06819]
[1777999508671,44.66,81036.58,0.0,-0.97578,2e-05,3.08713]
[1777999509678,44.66,81036.22,0.0,-0.97579,2e-05,3.0865]
[1777999514712,44.67,81033.57,0.0,-0.97583,2e-05,3.08124]
[1777999519768,44.68,81036.78,0.0,-0.97574,2e-05,3.09095]
[1777999520755,44.68,81041.81,0.0,-0.97562,2e-05,3.10411]
[1777999521762,44.68,81041.89,0.0,-0.97562,2e-05,3.10458]
[1777999525798,44.68,81050.46,0.0,-0.97541,2e-05,3.12762]
[1777999527808,44.68,81053.63,0.0,-0.97533,2e-05,3.13624]
[1777999529822,44.68,81064.58,0.0,-0.97506,2e-05,3.16501]
[1777999530829,44.68,81068.1,0.0,-0.97497,2e-05,3.17434]
[1777999531838,44.69,81075.71,0.0,-0.97481,2e-05,3.19104]
[1777999532841,44.69,81071.14,0.0,-0.97492,2e-05,3.17923]
[1777999534856,44.69,81070.02,0.0,-0.97495,2e-05,3.17661]
[1777999536871,44.69,81075.05,0.0,-0.97482,2e-05,3.19004]
[1777999539892,44.69,81077.39,0.0,-0.97476,2e-05,3.19654]
[1777999540899,44.69,81082.52,0.0,-0.97464,2e-05,3.21011]
[1777999541906,44.69,81083.35,0.0,-0.97461,2e-05,3.21239]
[1777999546942,44.69,81091.39,0.0,-0.97441,2e-05,3.23398]
[1777999547948,44.69,81112.29,0.0,-0.9739,2e-05,3.28956]
[1777999548955,44.69,81120.46,0.0,-0.97369,3e-05,3.31142]
[1777999549962,44.69,81122.65,0.0,-0.97364,3e-05,3.31724]
[1777999551977,44.69,81117.36,0.0,-0.97377,3e-05,3.30288]
[1777999552984,44.69,81110.57,0.0,-0.97394,2e-05,3.28467]
[1777999553994,44.69,81103.51,0.0,-0.97412,2e-05,3.26584]
[1777999554998,44.69,81105.3,0.0,-0.97407,2e-05,3.27062]
[1777999558019,44.69,81109.97,0.0,-0.97396,2e-05,3.28303]
[1777999562046,44.69,81117.57,0.0,-0.97377,3e-05,3.3033]
[1777999563054,44.69,81121.35,0.0,-0.97367,3e-05,3.31332]
[1777999568088,44.69,81120.24,0.0,-0.9737,3e-05,3.31]
[1777999573123,44.69,81118.42,0.0,-0.97375,3e-05,3.30471]
[1777999575137,44.69,81110.55,0.0,-0.97395,2e-05,3.28352]
[1777999578158,44.69,81114.71,0.0,-0.97385,3e-05,3.29445]
[1777999580173,44.69,81107.42,0.0,-0.97403,2e-05,3.27486]
[1777999585207,44.68,81106.5,0.0,-0.97406,2e-05,3.27217]
[1777999590242,44.68,81104.93,0.0,-0.9741,2e-05,3.26773]
[1777999595277,44.68,81103.08,0.0,-0.97417,2e-05,3.2592]
[1777999600312,44.68,81106.89,0.0,-0.97408,2e-05,3.26908]
[1777999603333,44.68,81101.63,0.0,-0.97421,2e-05,3.25491]
[1777999607032,44.68,81107.56,0.0,-0.97407,2e-05,3.27052]
[1777999612395,44.68,81107.31,0.0,-0.97408,2e-05,3.26941]
[1777999615418,44.68,81100.5,0.0,-0.97425,2e-05,3.25111]
[1777999620453,44.68,81102.78,0.0,-0.97419,2e-05,3.25693]
[1777999625487,44.68,81102.52,0.0,-0.9742,2e-05,3.25597]
[1777999629519,44.68,81109.23,0.0,-0.97404,2e-05,3.27355]
[1777999631533,44.68,81112.93,0.0,-0.97395,2e-05,3.28323]
[1777999634554,44.67,81119.2,0.0,-0.97379,3e-05,3.29969]
[1777999636567,44.67,81123.9,0.0,-0.97368,3e-05,3.31205]
[1777999638581,44.67,81118.48,0.0,-0.97382,3e-05,3.29722]
[1777999639588,44.67,81119.06,0.0,-0.9738,3e-05,3.29866]
[1777999644624,44.67,81120.35,0.0,-0.97378,3e-05,3.30158]
[1777999647644,44.67,81125.95,0.0,-0.97364,3e-05,3.3163]
[1777999650667,44.67,81136.2,0.0,-0.97338,3e-05,3.3436]
[1777999651673,44.67,81139.62,0.0,-0.97332,3e-05,3.34929]
[1777999653686,44.67,81130.61,0.0,-0.97356,3e-05,3.32458]
[1777999654693,44.67,81128.39,0.0,-0.97361,3e-05,3.31846]
[1777999657716,44.66,81124.02,0.0,-0.97373,3e-05,3.30638]
[1777999662749,44.66,81123.59,0.0,-0.97374,3e-05,3.3047]
[1777999667784,44.66,81125.34,0.0,-0.9737,3e-05,3.30887]
[1777999672820,44.66,81127.46,0.0,-0.97366,3e-05,3.31401]
[1777999677855,44.66,81130.43,0.0,-0.97359,3e-05,3.32139]
[1777999682890,44.65,81134.24,0.0,-0.9735,3e-05,3.33102]
[1777999687926,44.65,81132.53,0.0,-0.97355,3e-05,3.32578]
[1777999692961,44.65,81131.89,0.0,-0.97357,3e-05,3.3235]
[1777999697995,44.65,81134.2,0.0,-0.97351,3e-05,3.32918]
[1777999699002,44.65,81143.06,0.0,-0.97329,3e-05,3.35304]
[1777999700012,44.65,81144.12,0.0,-0.97326,3e-05,3.35577]
[1777999704052,44.64,81137.59,0.0,-0.97344,3e-05,3.33744]
[1777999706057,44.64,81135.9,0.0,-0.97348,3e-05,3.33261]
[1777999711099,44.64,81137.24,0.0,-0.97348,3e-05,3.33219]
[1777999713106,44.64,81146.43,0.0,-0.97325,3e-05,3.3568]
[1777999714116,44.64,81145.14,0.0,-0.97328,3e-05,3.35313]
[1777999718142,44.64,81139.98,0.0,-0.97342,3e-05,3.33847]
[1777999723177,44.63,81138.25,0.0,-0.97347,3e-05,3.33305]
[1777999727206,44.63,81146.71,0.0,-0.97326,3e-05,3.35515]
[1777999732240,44.63,81148.22,0.0,-0.97324,3e-05,3.35823]
[1777999737944,44.62,81146.51,0.0,-0.97329,3e-05,3.35255]
[1777999743317,44.62,81146.85,0.0,-0.97329,3e-05,3.35225]
[1777999748352,44.62,81149.49,0.0,-0.97323,3e-05,3.35846]
[1777999753386,44.61,81149.87,0.0,-0.97323,3e-05,3.35857]
[1777999758085,44.61,81142.07,0.0,-0.97344,3e-05,3.3367]
[1777999758422,44.61,81142.07,0.0,-0.97344,3e-05,3.33656]
[1777999763457,44.61,81143.54,0.0,-0.97341,3e-05,3.33991]
[1777999768492,44.61,81143.31,0.0,-0.97342,3e-05,3.33865]
[1777999773531,44.6,81142.08,0.0,-0.97348,3e-05,3.33126]
[1777999778563,44.6,81140.02,0.0,-0.97354,3e-05,3.32505]
[1777999783598,44.6,81139.39,0.0,-0.97356,3e-05,3.32271]
[1777999788632,44.6,81138.71,0.0,-0.97359,3e-05,3.32022]
[1777999792662,44.6,81145.29,0.0,-0.97343,3e-05,3.33747]
[1777999793669,44.59,81144.86,0.0,-0.97344,3e-05,3.33613]
[1777999798707,44.59,81141.54,0.0,-0.97353,3e-05,3.32634]
[1777999803742,44.59,81141.35,0.0,-0.97354,3e-05,3.32503]
[1777999808778,44.59,81141.18,0.0,-0.97355,3e-05,3.32377]
[1777999813812,44.58,81139.59,0.0,-0.9736,3e-05,3.31868]
[1777999818848,44.58,81140.83,0.0,-0.97358,3e-05,3.32123]
[1777999823882,44.58,81147.86,0.0,-0.97341,3e-05,3.3394]
[1777999824889,44.58,81150.15,0.0,-0.97335,3e-05,3.34541]
[1777999829924,44.57,81147.56,0.0,-0.97343,3e-05,3.33741]
[1777999834960,44.57,81148.77,0.0,-0.97343,3e-05,3.33635]
[1777999837980,44.57,81155.33,0.0,-0.97327,3e-05,3.35359]
[1777999839995,44.57,81158.41,0.0,-0.97319,3e-05,3.36155]
[1777999845029,44.56,81151.63,0.0,-0.97338,3e-05,3.34203]
[1777999847043,44.56,81160.92,0.0,-0.97314,3e-05,3.36694]
[1777999848050,44.56,81163.93,0.0,-0.97307,3e-05,3.37493]
[1777999851073,44.56,81172.47,0.0,-0.97286,3e-05,3.39758]
[1777999853085,44.56,81175.83,0.0,-0.97277,3e-05,3.40624]
[1777999856106,44.55,81180.93,0.0,-0.97265,3e-05,3.41941]
[1777999861143,44.55,81187.3,0.0,-0.9725,3e-05,3.43545]
[1777999863156,44.55,81192.76,0.0,-0.97236,3e-05,3.44991]
[1777999866180,44.54,81198.92,0.0,-0.97221,3e-05,3.46597]
[1777999868195,44.54,81202.56,0.0,-0.97212,3e-05,3.47536]
[1777999869201,44.54,81210.1,0.0,-0.97192,3e-05,3.49606]
[1777999870210,44.54,81206.46,0.0,-0.97202,3e-05,3.48544]
[1777999871215,44.53,81199.2,0.0,-0.97222,3e-05,3.46476]
[1777999872222,44.53,81200.25,0.0,-0.9722,3e-05,3.46732]
[1777999874241,44.53,81206.67,0.0,-0.97203,3e-05,3.48448]
[1777999875243,44.53,81199.72,0.0,-0.97222,3e-05,3.46467]
[1777999876251,44.53,81197.19,0.0,-0.97229,3e-05,3.45725]
[1777999878265,44.53,81194.02,0.0,-0.97238,3e-05,3.44773]
[1777999883300,44.52,81188.61,0.0,-0.97254,3e-05,3.43107]
[1777999888339,44.51,81189.41,0.0,-0.97253,3e-05,3.43172]
[1777999893374,44.51,81190.31,0.0,-0.97255,3e-05,3.42921]
[1777999898404,44.5,81191.99,0.0,-0.97253,3e-05,3.43201]
[1777999903441,44.5,81195.86,0.0,-0.97244,3e-05,3.4412]
[1777999908476,44.49,81197.86,0.0,-0.9724,3e-05,3.44522]
[1777999912504,44.49,81191.89,0.0,-0.97257,3e-05,3.42751]
[1777999914516,44.49,81185.72,0.0,-0.97273,3e-05,3.41]
[1777999919552,44.48,81187.35,0.0,-0.9727,3e-05,3.41334]
[1777999921569,44.48,81199.27,0.0,-0.9724,3e-05,3.44584]
[1777999923580,44.48,81209.75,0.0,-0.97213,3e-05,3.47443]
[1777999928615,44.47,81214.34,0.0,-0.97202,3e-05,3.48558]
[1777999930629,44.47,81207.31,0.0,-0.97221,3e-05,3.46528]
[1777999934659,44.47,81215.36,0.0,-0.97201,3e-05,3.48649]
[1777999938353,44.46,81228.6,0.0,-0.97167,3e-05,3.52265]
[1777999939693,44.46,81235.7,0.0,-0.97148,3e-05,3.54197]
[1777999941374,44.46,81240.61,0.0,-0.97136,3e-05,3.55547]
[1777999942714,44.45,81239.92,0.0,-0.97138,3e-05,3.55259]
[1777999947750,44.45,81236.64,0.0,-0.97149,3e-05,3.54099]
[1777999951447,44.44,81245.78,0.0,-0.97129,3e-05,3.56153]
[1777999956813,44.43,81243.87,0.0,-0.97137,3e-05,3.55357]
[1777999961849,44.42,81235.43,0.0,-0.97162,3e-05,3.52715]
[1777999962854,44.42,81233.23,0.0,-0.97168,3e-05,3.52047]
[1777999967892,44.41,81229.64,0.0,-0.9718,3e-05,3.5081]
[1777999972927,44.41,81228.42,0.0,-0.97186,3e-05,3.50248]
[1777999977961,44.4,81226.43,0.0,-0.97193,3e-05,3.49473]
[1777999981990,44.39,81232.75,0.0,-0.97178,3e-05,3.51083]
[1777999984013,44.39,81241.09,0.0,-0.97156,3e-05,3.5335]
[1777999985011,44.39,81243.99,0.0,-0.97149,3e-05,3.54123]
[1777999990046,44.38,81241.64,0.0,-0.97158,3e-05,3.53203]
[1777999995081,44.37,81244.89,0.0,-0.97151,3e-05,3.53871]
[1778000000117,44.36,81245.66,0.0,-0.97152,3e-05,3.53833]
[1778000001123,44.36,81240.12,0.0,-0.97167,3e-05,3.52211]
[1778000002130,44.36,81237.5,0.0,-0.97175,3e-05,3.51422]
[1778000007167,44.35,81232.46,0.0,-0.9719,3e-05,3.49767]
[1778000008173,44.35,81227.33,0.0,-0.97204,3e-05,3.4828]
[1778000009180,44.35,81224.09,0.0,-0.97214,3e-05,3.47329]
[1778000014214,44.34,81227.97,0.0,-0.97208,3e-05,3.47867]
[1778000017243,44.34,81222.25,0.0,-0.97224,3e-05,3.46143]
[1778000018259,44.34,81215.15,0.0,-0.97243,3e-05,3.44124]
[1778000019265,44.33,81203.34,0.0,-0.97275,3e-05,3.40812]
[1778000020272,44.33,81202.76,0.0,-0.97276,3e-05,3.40624]
[1778000023292,44.33,81193.75,0.0,-0.97301,3e-05,3.38059]
[1778000024300,44.33,81193.79,0.0,-0.97301,3e-05,3.38048]
[1778000029337,44.33,81193.4,0.0,-0.97303,3e-05,3.3783]
[1778000034372,44.32,81196.52,0.0,-0.97296,3e-05,3.3859]
[1778000039407,44.32,81199.92,0.0,-0.97288,3e-05,3.39427]
[1778000044444,44.32,81200.26,0.0,-0.97288,3e-05,3.39426]
[1778000050486,44.31,81203.18,0.0,-0.97281,3e-05,3.40125]
[1778000055521,44.31,81205.97,0.0,-0.97275,3e-05,3.40791]
[1778000058542,44.31,81214.64,0.0,-0.97253,3e-05,3.43139]
[1778000063577,44.3,81206.59,0.0,-0.97275,3e-05,3.40802]
[1778000068613,44.3,81207.04,0.0,-0.97274,3e-05,3.40839]
[1778000072295,44.3,81212.06,0.0,-0.97264,3e-05,3.4183]
[1778000077675,44.29,81212.92,0.0,-0.97263,3e-05,3.41962]
[1778000080699,44.29,81222.9,0.0,-0.97238,3e-05,3.4468]
[1778000085734,44.29,81224.28,0.0,-0.97235,3e-05,3.44952]
[1778000090775,44.29,81226.61,0.0,-0.9723,3e-05,3.45511]
[1778000092436,44.28,81239.77,0.0,-0.97195,3e-05,3.49156]
[1778000092790,44.28,81239.77,0.0,-0.97195,3e-05,3.49126]
[1778000098832,44.28,81236.5,0.0,-0.97206,3e-05,3.48028]
[1778000103875,44.27,81232.13,0.0,-0.97219,3e-05,3.46654]
[1778000109908,44.27,81230.72,0.0,-0.97224,3e-05,3.46089]
[1778000110914,44.27,81221.5,0.0,-0.97249,3e-05,3.43485]
[1778000111921,44.26,81215.79,0.0,-0.97264,3e-05,3.41872]
[1778000112929,44.26,81215.36,0.0,-0.97266,3e-05,3.41731]
[1778000117964,44.26,81215.08,0.0,-0.97267,3e-05,3.4155]
[1778000120984,44.26,81220.41,0.0,-0.97254,3e-05,3.42967]
[1778000126019,44.25,81220.55,0.0,-0.97255,3e-05,3.42891]
[1778000131056,44.25,81220.17,0.0,-0.97259,3e-05,3.42323]
[1778000135083,44.25,81225.26,0.0,-0.97247,3e-05,3.43649]
[1778000136090,44.25,81225.76,0.0,-0.97246,3e-05,3.43764]
[1778000140119,44.24,81217.0,0.0,-0.9727,3e-05,3.41226]
[1778000141125,44.24,81214.65,0.0,-0.97276,3e-05,3.40553]
[1778000146160,44.24,81217.0,0.0,-0.97271,3e-05,3.41103]
[1778000151196,44.23,81217.46,0.0,-0.97271,3e-05,3.41129]
[1778000158249,44.23,81218.55,0.0,-0.97269,3e-05,3.41291]
[1778000163282,44.23,81216.38,0.0,-0.97276,3e-05,3.40593]
[1778000168317,44.22,81216.97,0.0,-0.97275,3e-05,3.40667]
[1778000173352,44.22,81218.09,0.0,-0.97273,3e-05,3.40888]
[1778000179397,44.22,81219.91,0.0,-0.97269,3e-05,3.41279]
[1778000184429,44.21,81226.94,0.0,-0.97252,3e-05,3.43138]
[1778000185436,44.21,81227.93,0.0,-0.97249,3e-05,3.43391]
[1778000190473,44.21,81230.59,0.0,-0.97244,3e-05,3.44015]
[1778000193495,44.21,81219.85,0.0,-0.97275,3e-05,3.40607]
[1778000194501,44.2,81219.03,0.0,-0.97277,3e-05,3.4036]
[1778000199536,44.2,81218.96,0.0,-0.97279,3e-05,3.40249]
[1778000204571,44.2,81221.14,0.0,-0.97274,3e-05,3.40763]
[1778000206587,44.2,81227.65,0.0,-0.97257,3e-05,3.42537]
[1778000207592,44.2,81228.86,0.0,-0.97254,3e-05,3.42852]
[1778000212630,44.19,81228.86,0.0,-0.97255,3e-05,3.42742]
[1778000217662,44.19,81229.71,0.0,-0.97254,3e-05,3.42869]
[1778000221696,44.18,81233.3,0.0,-0.97245,3e-05,3.43755]
[1778000226725,44.18,81229.79,0.0,-0.97256,3e-05,3.42658]
[1778000231760,44.18,81228.02,0.0,-0.97262,3e-05,3.42049]
[1778000236795,44.17,81219.03,0.0,-0.97286,3e-05,3.39444]
[1778000241831,44.17,81219.29,0.0,-0.97286,3e-05,3.39421]
[1778000243844,44.17,81225.14,0.0,-0.97272,3e-05,3.41002]
[1778000248880,44.16,81220.65,0.0,-0.97284,3e-05,3.39654]
[1778000252907,44.16,81209.6,0.0,-0.97316,3e-05,3.36189]
[1778000257942,44.16,81209.24,0.0,-0.97318,3e-05,3.36021]
[1778000262977,44.16,81212.58,0.0,-0.9731,3e-05,3.36873]
[1778000268028,44.16,81212.09,0.0,-0.97312,3e-05,3.36666]
[1778000273049,44.15,81212.53,0.0,-0.97311,3e-05,3.36716]
[1778000278085,44.15,81212.35,0.0,-0.97313,3e-05,3.36596]
[1778000283119,44.15,81212.15,0.0,-0.97314,3e-05,3.36471]
[1778000288157,44.15,81213.8,0.0,-0.9731,3e-05,3.36855]
[1778000293190,44.14,81226.07,0.0,-0.97279,3e-05,3.40171]
[1778000294197,44.14,81224.88,0.0,-0.97282,3e-05,3.39821]
[1778000296210,44.14,81218.88,0.0,-0.97298,3e-05,3.38122]
[1778000301245,44.14,81220.13,0.0,-0.97296,3e-05,3.38384]
[1778000307287,44.13,81220.74,0.0,-0.97295,3e-05,3.3845]
[1778000312323,44.13,81221.4,0.0,-0.97297,3e-05,3.38202]
[1778000317358,44.13,81220.21,0.0,-0.97301,3e-05,3.37792]
[1778000318364,44.13,81212.23,0.0,-0.97322,3e-05,3.35576]
[1778000319371,44.13,81208.74,0.0,-0.97331,3e-05,3.34606]
[1778000324406,44.13,81202.42,0.0,-0.97347,3e-05,3.32826]
[1778000329444,44.12,81202.68,0.0,-0.97347,3e-05,3.32867]
[1778000334478,44.12,81204.44,0.0,-0.97343,3e-05,3.33319]
[1778000339513,44.12,81204.87,0.0,-0.97342,3e-05,3.33408]
[1778000344547,44.12,81205.33,0.0,-0.97341,3e-05,3.33507]
[1778000347569,44.12,81220.95,0.0,-0.97301,3e-05,3.37788]
[1778000348576,44.12,81225.06,0.0,-0.9729,3e-05,3.38913]
[1778000350589,44.12,81225.99,0.0,-0.97288,3e-05,3.39143]
[1778000352604,44.12,81230.92,0.0,-0.97275,3e-05,3.40479]
[1778000357639,44.12,81226.39,0.0,-0.97288,3e-05,3.39138]
[1778000362674,44.11,81222.55,0.0,-0.97299,3e-05,3.37998]
[1778000367709,44.11,81220.13,0.0,-0.97306,3e-05,3.37256]
[1778000372744,44.11,81218.35,0.0,-0.97314,3e-05,3.36351]
[1778000377779,44.11,81220.58,0.0,-0.97309,3e-05,3.36895]
[1778000382814,44.1,81219.75,0.0,-0.97311,3e-05,3.36593]
[1778000387850,44.1,81228.82,0.0,-0.97289,3e-05,3.39026]
[1778000388856,44.1,81230.09,0.0,-0.97286,3e-05,3.39339]
[1778000393891,44.1,81232.32,0.0,-0.97281,3e-05,3.39855]
[1778000397919,44.09,81238.78,0.0,-0.97265,3e-05,3.41564]
[1778000398926,44.09,81245.26,0.0,-0.97248,3e-05,3.43346]
[1778000402954,44.09,81239.29,0.0,-0.97265,3e-05,3.41573]
[1778000407989,44.08,81237.92,0.0,-0.97269,3e-05,3.4108]
[1778000413025,44.08,81239.51,0.0,-0.97266,3e-05,3.41409]
[1778000416047,44.08,81246.92,0.0,-0.97247,3e-05,3.43407]
[1778000421079,44.07,81244.19,0.0,-0.97256,3e-05,3.42515]
[1778000424101,44.07,81249.87,0.0,-0.97241,3e-05,3.44028]
[1778000429138,44.07,81249.78,0.0,-0.97243,3e-05,3.43868]
[1778000431150,44.06,81244.76,0.0,-0.97259,3e-05,3.42066]
[1778000436185,44.06,81242.11,0.0,-0.97267,3e-05,3.41219]
[1778000441220,44.06,81242.23,0.0,-0.97268,3e-05,3.41147]
[1778000442227,44.06,81249.52,0.0,-0.97249,3e-05,3.43163]
[1778000443236,44.06,81250.01,0.0,-0.97248,3e-05,3.43276]
[1778000445248,44.05,81244.89,0.0,-0.97262,3e-05,3.41797]
[1778000450283,44.05,81249.92,0.0,-0.9725,3e-05,3.43094]
[1778000455319,44.05,81248.07,0.0,-0.97256,3e-05,3.42464]
[1778000461362,44.04,81248.66,0.0,-0.97255,3e-05,3.42496]
[1778000466399,44.04,81248.69,0.0,-0.97256,3e-05,3.42395]
[1778000471439,44.03,81246.85,0.0,-0.97262,3e-05,3.41772]
[1778000472451,44.03,81234.2,0.0,-0.97296,3e-05,3.38232]
[1778000473453,44.03,81232.12,0.0,-0.97301,3e-05,3.37641]
[1778000479132,44.03,81228.43,0.0,-0.97312,3e-05,3.36537]
[1778000484529,44.03,81225.51,0.0,-0.9732,3e-05,3.35665]
[1778000487550,44.03,81220.08,0.0,-0.97334,3e-05,3.34131]
[1778000491581,44.02,81216.31,0.0,-0.97347,3e-05,3.32712]
[1778000496616,44.02,81214.47,0.0,-0.97352,3e-05,3.32163]
[1778000499634,44.02,81222.3,0.0,-0.97332,3e-05,3.34282]
[1778000504670,44.02,81220.27,0.0,-0.97338,3e-05,3.33663]
[1778000509706,44.02,81206.38,0.0,-0.97374,3e-05,3.29808]
[1778000510712,44.02,81197.55,0.0,-0.97397,3e-05,3.27405]
[1778000511722,44.02,81194.69,0.0,-0.97404,3e-05,3.2663]
[1778000516755,44.02,81198.95,0.0,-0.97393,3e-05,3.27784]
[1778000521796,44.02,81203.2,0.0,-0.97383,3e-05,3.2893]
[1778000524811,44.02,81211.81,0.0,-0.97361,3e-05,3.31266]
[1778000529851,44.02,81211.39,0.0,-0.97362,3e-05,3.31128]
[1778000530853,44.02,81227.43,0.0,-0.97321,3e-05,3.35526]
[1778000531859,44.02,81241.13,0.0,-0.97285,3e-05,3.39307]
[1778000532872,44.02,81242.39,0.0,-0.97282,3e-05,3.3964]
[1778000534880,44.01,81252.6,0.0,-0.97255,3e-05,3.42452]
[1778000535893,44.01,81253.71,0.0,-0.97252,3e-05,3.4274]
[1778000538908,44.01,81258.8,0.0,-0.9724,3e-05,3.44097]
[1778000539915,44.01,81265.48,0.0,-0.97222,3e-05,3.45952]
[1778000540924,44.01,81267.41,0.0,-0.97217,3e-05,3.46468]
[1778000544950,44.01,81262.4,0.0,-0.97232,3e-05,3.44942]
[1778000548979,44.0,81268.32,0.0,-0.97217,3e-05,3.46507]
[1778000549989,44.0,81275.35,0.0,-0.97198,3e-05,3.48467]
[1778000550992,44.0,81273.43,0.0,-0.97204,3e-05,3.47891]
[1778000556028,43.99,81275.99,0.0,-0.97201,3e-05,3.48114]
[1778000561061,43.99,81275.55,0.0,-0.97204,3e-05,3.47836]
[1778000564083,43.99,81262.61,0.0,-0.97239,3e-05,3.44097]
[1778000565091,43.99,81264.82,0.0,-0.97233,3e-05,3.44696]
[1778000570126,43.98,81264.61,0.0,-0.97235,3e-05,3.44516]
[1778000575160,43.98,81262.74,0.0,-0.97241,3e-05,3.43869]
[1778000580199,43.97,81265.47,0.0,-0.97235,3e-05,3.44514]
[1778000585233,43.97,81269.54,0.0,-0.97226,3e-05,3.45497]
[1778000586239,43.97,81261.08,0.0,-0.97249,3e-05,3.43094]
[1778000591274,43.96,81260.06,0.0,-0.97252,3e-05,3.42695]
[1778000596309,43.96,81261.42,0.0,-0.9725,3e-05,3.42961]
[1778000602352,43.95,81261.27,0.0,-0.97252,3e-05,3.42783]
[1778000604365,43.95,81252.4,0.0,-0.97276,3e-05,3.40259]
[1778000605372,43.95,81254.55,0.0,-0.9727,3e-05,3.40841]
[1778000606379,43.95,81261.88,0.0,-0.97251,3e-05,3.42873]
[1778000608394,43.95,81262.9,0.0,-0.97249,3e-05,3.43114]
[1778000610047,43.95,81271.67,0.0,-0.97225,3e-05,3.45559]
[1778000611413,43.95,81272.99,0.0,-0.97225,3e-05,3.4553]
[1778000616449,43.94,81277.47,0.0,-0.97214,3e-05,3.46664]
[1778000621484,43.94,81277.75,0.0,-0.97215,3e-05,3.46605]
[1778000626520,43.93,81276.03,0.0,-0.97221,3e-05,3.45979]
[1778000631566,43.93,81274.87,0.0,-0.97225,3e-05,3.45515]
[1778000632571,43.93,81280.25,0.0,-0.97211,3e-05,3.47008]
[1778000633579,43.93,81287.04,0.0,-0.97193,3e-05,3.48905]
[1778000634585,43.93,81289.49,0.0,-0.97187,3e-05,3.49569]
[1778000635592,43.92,81295.23,0.0,-0.97171,3e-05,3.51172]
[1778000636598,43.92,81303.87,0.0,-0.97148,3e-05,3.53609]
[1778000637605,43.92,81305.27,0.0,-0.97145,3e-05,3.53971]
[1778000640259,43.92,81317.5,0.0,-0.97112,3e-05,3.57412]
[1778000640633,43.92,81317.5,0.0,-0.97112,3e-05,3.57365]
[1778000642644,43.91,81299.3,0.0,-0.97163,3e-05,3.52035]
[1778000643649,43.91,81301.16,0.0,-0.97159,3e-05,3.52488]
[1778000648684,43.91,81301.39,0.0,-0.9716,3e-05,3.52391]
[1778000650336,43.9,81314.11,0.0,-0.97126,3e-05,3.55962]
[1778000650699,43.9,81314.11,0.0,-0.97126,3e-05,3.55915]
[1778000653719,43.9,81318.92,0.0,-0.97114,3e-05,3.5716]
[1778000655732,43.89,81329.78,0.0,-0.97085,3e-05,3.60205]
[1778000659760,43.89,81318.57,0.0,-0.97118,3e-05,3.56745]
[1778000660767,43.88,81306.37,0.0,-0.97152,3e-05,3.53189]
[1778000665802,43.88,81302.18,0.0,-0.97166,3e-05,3.51784]
[1778000670837,43.87,81305.86,0.0,-0.97158,3e-05,3.52636]
[1778000675872,43.87,81301.49,0.0,-0.97174,3e-05,3.50866]
[1778000680907,43.86,81296.08,0.0,-0.97191,3e-05,3.49082]
[1778000685942,43.85,81296.58,0.0,-0.97191,3e-05,3.49031]
[1778000691984,43.84,81295.4,0.0,-0.97197,3e-05,3.48463]
[1778000697022,43.84,81291.14,0.0,-0.9721,3e-05,3.47065]
[1778000702054,43.83,81290.35,0.0,-0.97214,3e-05,3.46654]
[1778000706082,43.82,81297.8,0.0,-0.97196,3e-05,3.48618]
[1778000708096,43.82,81291.91,0.0,-0.97212,3e-05,3.46866]
[1778000710111,43.82,81286.71,0.0,-0.97227,3e-05,3.45322]
[1778000713131,43.82,81283.31,0.0,-0.97237,3e-05,3.44264]
[1778000718167,43.81,81280.23,0.0,-0.97247,3e-05,3.43239]
[1778000724210,43.81,81278.23,0.0,-0.97254,3e-05,3.42513]
[1778000729245,43.8,81279.85,0.0,-0.9725,3e-05,3.42864]
[1778000734278,43.8,81286.75,0.0,-0.97236,3e-05,3.44331]
[1778000735285,43.8,81294.09,0.0,-0.97216,3e-05,3.46381]
[1778000736293,43.79,81294.41,0.0,-0.97216,3e-05,3.46409]
[1778000741327,43.79,81290.53,0.0,-0.97228,3e-05,3.45188]
[1778000746361,43.78,81292.41,0.0,-0.97224,3e-05,3.45535]
[1778000751399,43.78,81291.47,0.0,-0.97228,3e-05,3.45115]
[1778000756435,43.77,81290.42,0.0,-0.97233,3e-05,3.44664]
[1778000761469,43.77,81290.51,0.0,-0.97234,3e-05,3.44534]
[1778000766504,43.76,81279.85,0.0,-0.97264,3e-05,3.41382]
[1778000771541,43.76,81280.66,0.0,-0.97263,3e-05,3.41486]
[1778000776576,43.76,81286.15,0.0,-0.97249,3e-05,3.42935]
[1778000781611,43.75,81285.13,0.0,-0.97253,3e-05,3.42497]
[1778000786646,43.75,81286.34,0.0,-0.97251,3e-05,3.42744]
[1778000791682,43.74,81287.72,0.0,-0.97251,3e-05,3.42669]
[1778000796716,43.74,81287.54,0.0,-0.97253,3e-05,3.42485]
[1778000801393,43.74,81282.55,0.0,-0.97267,3e-05,3.40981]
[1778000804777,43.73,81277.54,0.0,-0.97281,3e-05,3.39512]
[1778000809810,43.73,81263.15,0.0,-0.97319,3e-05,3.35442]
[1778000814845,43.73,81265.9,0.0,-0.97312,3e-05,3.36183]
[1778000819879,43.73,81268.98,0.0,-0.97305,3e-05,3.36998]
[1778000824915,43.73,81280.81,0.0,-0.97274,3e-05,3.40277]
[1778000825922,43.73,81284.52,0.0,-0.97264,3e-05,3.41294]
[1778000828944,43.73,81278.37,0.0,-0.97281,3e-05,3.39538]
[1778000833979,43.72,81281.25,0.0,-0.97274,3e-05,3.40295]
[1778000839014,43.72,81277.24,0.0,-0.97285,3e-05,3.39128]
[1778000842036,43.72,81270.19,0.0,-0.97303,3e-05,3.3714]
[1778000847070,43.72,81266.32,0.0,-0.97314,3e-05,3.36054]
[1778000853111,43.72,81270.14,0.0,-0.97306,3e-05,3.36755]
[1778000858148,43.72,81273.29,0.0,-0.97298,3e-05,3.37614]
[1778000863183,43.72,81275.13,0.0,-0.97294,3e-05,3.38102]
[1778000865200,43.72,81265.17,0.0,-0.9732,3e-05,3.35321]
[1778000867211,43.72,81252.62,0.0,-0.97353,3e-05,3.31856]
[1778000870231,43.72,81246.77,0.0,-0.97368,3e-05,3.30259]
[1778000874260,43.72,81241.59,0.0,-0.97381,3e-05,3.28871]
[1778000879296,43.72,81238.62,0.0,-0.97388,3e-05,3.28082]
[1778000881310,43.72,81226.64,0.0,-0.97418,3e-05,3.24831]
[1778000882316,43.72,81228.72,0.0,-0.97413,3e-05,3.25416]
[1778000883325,43.72,81236.55,0.0,-0.97393,3e-05,3.27553]
[1778000884330,43.72,81243.35,0.0,-0.97375,3e-05,3.29415]
[1778000889365,43.72,81241.76,0.0,-0.97379,3e-05,3.28994]
[1778000890372,43.72,81233.45,0.0,-0.97401,3e-05,3.26731]
[1778000895407,43.73,81229.56,0.0,-0.9741,3e-05,3.25703]
[1778000900442,43.73,81227.76,0.0,-0.97414,3e-05,3.25256]
[1778000903463,43.73,81219.13,0.0,-0.97436,3e-05,3.22945]
[1778000908499,43.73,81218.69,0.0,-0.97437,3e-05,3.22882]
[1778000909523,43.73,81211.05,0.0,-0.97456,3e-05,3.20839]
[1778000910515,43.73,81193.13,0.0,-0.975,2e-05,3.1605]
[1778000911525,43.73,81173.67,0.0,-0.9755,2e-05,3.10635]
[1778000916555,43.74,81171.72,0.0,-0.97553,2e-05,3.10285]
[1778000920602,43.74,81165.51,0.0,-0.97567,2e-05,3.08795]
[1778000922597,43.75,81172.09,0.0,-0.9755,2e-05,3.10582]
[1778000924610,43.75,81166.39,0.0,-0.97564,2e-05,3.09155]
[1778000929646,43.75,81165.93,0.0,-0.97563,2e-05,3.09196]
[1778000934683,43.76,81163.63,0.0,-0.97567,2e-05,3.08755]
[1778000939717,43.76,81164.49,0.0,-0.97564,2e-05,3.09135]
[1778000941737,43.77,81148.94,0.0,-0.97601,2e-05,3.05152]
[1778000942739,43.77,81159.37,0.0,-0.97575,2e-05,3.07899]
[1778000943745,43.77,81159.93,0.0,-0.97573,2e-05,3.08077]
[1778000947774,43.77,81163.56,0.0,-0.97564,2e-05,3.09148]
[1778000949787,43.78,81174.46,0.0,-0.97537,2e-05,3.12066]
[1778000950795,43.78,81174.05,0.0,-0.97537,2e-05,3.11983]
[1778000952452,43.78,81182.07,0.0,-0.97517,2e-05,3.14148]
[1778000953815,43.78,81173.45,0.0,-0.97538,2e-05,3.11897]
[1778000954823,43.78,81175.75,0.0,-0.97532,2e-05,3.12528]
[1778000956836,43.78,81169.41,0.0,-0.97547,2e-05,3.10915]
[1778000958852,43.78,81150.84,0.0,-0.97591,2e-05,3.06127]
[1778000959857,43.79,81147.97,0.0,-0.97598,2e-05,3.05419]
[1778000960864,43.79,81153.04,0.0,-0.97585,2e-05,3.06772]
[1778000962523,43.79,81163.21,0.0,-0.9756,2e-05,3.09493]
[1778000963886,43.79,81170.67,0.0,-0.97542,2e-05,3.11479]
[1778000964892,43.79,81173.27,0.0,-0.97535,2e-05,3.12191]
[1778000966911,43.79,81176.0,0.0,-0.97528,2e-05,3.12961]
[1778000967920,43.79,81185.75,0.0,-0.97504,2e-05,3.15564]
[1778000968934,43.8,81186.56,0.0,-0.97502,2e-05,3.158]
[1778000972593,43.8,81184.75,0.0,-0.97508,2e-05,3.15079]
[1778000977992,43.8,81189.44,0.0,-0.97495,2e-05,3.1644]
[1778000983028,43.81,81192.09,0.0,-0.97488,2e-05,3.17258]
[1778000988063,43.81,81193.79,0.0,-0.97482,2e-05,3.17826]
[1778000992737,43.81,81201.92,0.0,-0.97461,2e-05,3.20111]
[1778000994105,43.82,81202.08,0.0,-0.9746,2e-05,3.20174]
[1778000999141,43.82,81202.81,0.0,-0.97457,3e-05,3.20485]
[1778001002809,43.82,81199.2,0.0,-0.97466,2e-05,3.19581]
[1778001008203,43.83,81197.45,0.0,-0.97469,2e-05,3.19244]
[1778001013239,43.83,81198.61,0.0,-0.97465,2e-05,3.19643]
[1778001018287,43.83,81192.06,0.0,-0.97481,2e-05,3.18008]
[1778001023321,43.84,81193.92,0.0,-0.97475,2e-05,3.18627]
[1778001028361,43.84,81200.73,0.0,-0.97457,3e-05,3.20566]
[1778001030373,43.84,81207.37,0.0,-0.9744,3e-05,3.22391]
[1778001032387,43.84,81211.68,0.0,-0.97431,3e-05,3.23251]
[1778001034400,43.85,81220.09,0.0,-0.97409,3e-05,3.2557]
[1778001038428,43.85,81223.88,0.0,-0.97399,3e-05,3.26642]
[1778001043465,43.85,81225.83,0.0,-0.97394,3e-05,3.27217]
[1778001047491,43.85,81235.49,0.0,-0.97369,3e-05,3.2988]
[1778001052527,43.85,81233.57,0.0,-0.97374,3e-05,3.29369]
[1778001057563,43.85,81231.31,0.0,-0.97379,3e-05,3.28759]
[1778001062597,43.85,81229.02,0.0,-0.97385,3e-05,3.28143]
[1778001067632,43.85,81225.53,0.0,-0.97394,3e-05,3.27203]
[1778001068639,43.85,81230.92,0.0,-0.9738,3e-05,3.28671]
[1778001073674,43.85,81230.56,0.0,-0.97381,3e-05,3.28565]
[1778001078716,43.85,81235.03,0.0,-0.9737,3e-05,3.29774]
[1778001083744,43.85,81235.29,0.0,-0.97369,3e-05,3.29821]
[1778001088779,43.85,81231.32,0.0,-0.9738,3e-05,3.28715]
[1778001093815,43.85,81229.94,0.0,-0.97386,3e-05,3.27981]
[1778001098849,43.85,81229.62,0.0,-0.97387,3e-05,3.27876]
[1778001103886,43.85,81232.61,0.0,-0.9738,3e-05,3.28669]
[1778001104896,43.85,81240.28,0.0,-0.9736,3e-05,3.30759]
[1778001105899,43.85,81245.93,0.0,-0.97345,3e-05,3.32303]
[1778001106906,43.85,81245.64,0.0,-0.97346,3e-05,3.32212]
[1778001111943,43.84,81243.42,0.0,-0.97352,3e-05,3.31546]
[1778001116977,43.84,81238.02,0.0,-0.97367,3e-05,3.30011]
[1778001122011,43.84,81236.42,0.0,-0.97371,3e-05,3.29528]
[1778001128053,43.84,81236.28,0.0,-0.97372,3e-05,3.29438]
[1778001133735,43.84,81234.88,0.0,-0.97376,3e-05,3.29008]
[1778001138123,43.84,81240.45,0.0,-0.97362,3e-05,3.30499]
[1778001140137,43.84,81242.41,0.0,-0.97358,3e-05,3.31013]
[1778001145173,43.83,81248.97,0.0,-0.97341,3e-05,3.3276]
[1778001146179,43.83,81262.8,0.0,-0.97305,3e-05,3.36576]
[1778001147186,43.83,81267.16,0.0,-0.97294,3e-05,3.37771]
[1778001152222,43.83,81270.11,0.0,-0.9729,3e-05,3.38153]
[1778001156249,43.83,81277.2,0.0,-0.97271,3e-05,3.40061]
[1778001157256,43.83,81281.19,0.0,-0.97261,3e-05,3.41159]
[1778001158262,43.83,81287.34,0.0,-0.97245,3e-05,3.42866]
[1778001159270,43.82,81293.12,0.0,-0.9723,3e-05,3.44472]
[1778001162291,43.82,81295.34,0.0,-0.97224,3e-05,3.45019]
[1778001166319,43.82,81285.8,0.0,-0.97251,3e-05,3.42222]
[1778001167326,43.82,81286.28,0.0,-0.9725,3e-05,3.42336]
[1778001171354,43.81,81291.75,0.0,-0.97236,3e-05,3.43791]
[1778001176389,43.81,81295.36,0.0,-0.97227,3e-05,3.44702]
[1778001181425,43.81,81296.98,0.0,-0.97224,3e-05,3.45052]
[1778001186461,43.8,81298.15,0.0,-0.97222,3e-05,3.45279]
[1778001188473,43.8,81292.24,0.0,-0.97238,3e-05,3.4357]
[1778001190489,43.8,81286.78,0.0,-0.97253,3e-05,3.42]
[1778001195523,43.8,81287.5,0.0,-0.97252,3e-05,3.4213]
[1778001199554,43.8,81280.56,0.0,-0.97271,3e-05,3.40124]
[1778001200557,43.8,81274.11,0.0,-0.97288,3e-05,3.38309]
[1778001201565,43.8,81273.37,0.0,-0.9729,3e-05,3.38094]
[1778001206600,43.79,81277.26,0.0,-0.9728,3e-05,3.39132]
[1778001211635,43.79,81279.97,0.0,-0.97276,3e-05,3.39488]
[1778001216670,43.79,81280.47,0.0,-0.97276,3e-05,3.39577]
[1778001221705,43.79,81276.42,0.0,-0.97287,3e-05,3.38398]
[1778001226740,43.79,81279.22,0.0,-0.9728,3e-05,3.39142]
[1778001231775,43.79,81279.64,0.0,-0.97279,3e-05,3.39218]
[1778001236810,43.78,81280.88,0.0,-0.97276,3e-05,3.39524]
[1778001242860,43.78,81281.82,0.0,-0.97274,3e-05,3.39736]
[1778001247887,43.78,81282.4,0.0,-0.97273,3e-05,3.39857]
[1778001252923,43.78,81282.23,0.0,-0.97274,3e-05,3.39767]
[1778001254936,43.78,81290.69,0.0,-0.97251,3e-05,3.42122]
[1778001259970,43.78,81294.25,0.0,-0.97243,3e-05,3.43058]
[1778001266013,43.77,81293.84,0.0,-0.97245,3e-05,3.42857]
[1778001271048,43.77,81296.46,0.0,-0.97241,3e-05,3.43176]
[1778001276083,43.77,81305.61,0.0,-0.97217,3e-05,3.45683]
[1778001277090,43.77,81308.58,0.0,-0.97209,3e-05,3.46508]
[1778001282125,43.77,81307.03,0.0,-0.97214,3e-05,3.45968]
[1778001288167,43.76,81307.3,0.0,-0.97215,3e-05,3.45933]
[1778001293202,43.76,81308.81,0.0,-0.97211,3e-05,3.46269]
[1778001298237,43.75,81308.87,0.0,-0.97212,3e-05,3.46194]
[1778001303272,43.75,81310.28,0.0,-0.97209,3e-05,3.46504]
[1778001307301,43.75,81313.2,0.0,-0.97202,3e-05,3.47265]
[1778001308309,43.75,81314.74,0.0,-0.97198,3e-05,3.47685]
[1778001313342,43.75,81309.88,0.0,-0.97212,3e-05,3.462]
[1778001318377,43.74,81308.85,0.0,-0.97216,3e-05,3.45808]
[1778001323412,43.74,81302.91,0.0,-0.97233,3e-05,3.44028]
[1778001325088,43.74,81290.3,0.0,-0.97267,3e-05,3.40442]
[1778001330461,43.74,81285.73,0.0,-0.9728,3e-05,3.39102]
[1778001335497,43.73,81287.97,0.0,-0.97277,3e-05,3.39329]
[1778001340531,43.73,81294.32,0.0,-0.9726,3e-05,3.41061]
[1778001344559,43.73,81287.81,0.0,-0.97278,3e-05,3.39184]
[1778001349594,43.73,81284.42,0.0,-0.97288,3e-05,3.38183]
[1778001352616,43.73,81295.05,0.0,-0.9726,3e-05,3.41129]
[1778001353622,43.73,81299.67,0.0,-0.97248,3e-05,3.42415]
[1778001355635,43.73,81302.05,0.0,-0.97242,3e-05,3.4305]
[1778001360670,43.72,81302.37,0.0,-0.97242,3e-05,3.43049]
[1778001365707,43.72,81302.73,0.0,-0.97241,3e-05,3.43061]
[1778001370742,43.72,81303.5,0.0,-0.9724,3e-05,3.43174]
[1778001375777,43.71,81305.84,0.0,-0.97235,3e-05,3.4375]
[1778001380813,43.71,81311.31,0.0,-0.97221,3e-05,3.45213]
[1778001385847,43.71,81310.59,0.0,-0.97224,3e-05,3.44906]
[1778001390882,43.7,81310.17,0.0,-0.97226,3e-05,3.44689]
[1778001395917,43.7,81309.29,0.0,-0.97232,3e-05,3.43994]
[1778001398940,43.7,81318.9,0.0,-0.97207,3e-05,3.4666]
[1778001402967,43.69,81324.71,0.0,-0.97192,3e-05,3.48219]
[1778001408002,43.69,81330.39,0.0,-0.97178,3e-05,3.49705]
[1778001412031,43.69,81341.16,0.0,-0.97149,3e-05,3.52675]
[1778001413037,43.68,81348.47,0.0,-0.97129,3e-05,3.5475]
[1778001418072,43.68,81344.24,0.0,-0.97143,3e-05,3.53341]
[1778001423108,43.67,81345.64,0.0,-0.97141,3e-05,3.53567]
[1778001425122,43.67,81336.72,0.0,-0.97166,3e-05,3.50931]
[1778001429150,43.67,81324.15,0.0,-0.97202,3e-05,3.47213]
[1778001430157,43.66,81313.54,0.0,-0.9723,3e-05,3.44175]
[1778001431163,43.66,81307.05,0.0,-0.97248,3e-05,3.42321]
[1778001436199,43.66,81304.17,0.0,-0.97257,3e-05,3.41428]
[1778001441233,43.66,81303.85,0.0,-0.97258,3e-05,3.41256]
[1778001446267,43.66,81303.6,0.0,-0.9726,3e-05,3.41104]
[1778001447275,43.66,81316.58,0.0,-0.97225,3e-05,3.44759]
[1778001448282,43.65,81320.1,0.0,-0.97216,3e-05,3.45737]
[1778001454326,43.65,81319.65,0.0,-0.97221,3e-05,3.45116]
[1778001457345,43.65,81326.36,0.0,-0.97203,3e-05,3.46953]
[1778001459358,43.65,81332.1,0.0,-0.97188,3e-05,3.48539]
[1778001462380,43.64,81328.7,0.0,-0.97198,3e-05,3.47477]
[1778001463387,43.64,81321.39,0.0,-0.97219,3e-05,3.45366]
[1778001464394,43.64,81320.39,0.0,-0.97221,3e-05,3.45058]
[1778001468422,43.64,81328.11,0.0,-0.97201,3e-05,3.47164]
[1778001469428,43.64,81330.62,0.0,-0.97195,3e-05,3.47854]
[1778001474465,43.63,81334.96,0.0,-0.97184,3e-05,3.4896]
[1778001476149,43.63,81337.1,0.0,-0.97179,3e-05,3.49513]
[1778001480508,43.63,81334.41,0.0,-0.97188,3e-05,3.48626]
[1778001486219,43.62,81325.95,0.0,-0.97212,3e-05,3.46044]
[1778001491585,43.62,81325.92,0.0,-0.97213,3e-05,3.45923]
[1778001493599,43.62,81317.31,0.0,-0.97237,3e-05,3.43432]
[1778001494606,43.61,81315.26,0.0,-0.97243,3e-05,3.42833]
[1778001499641,43.61,81314.84,0.0,-0.97245,3e-05,3.42625]
[1778001500649,43.61,81321.22,0.0,-0.97228,3e-05,3.44416]
[1778001501656,43.61,81321.82,0.0,-0.97226,3e-05,3.44566]
[1778001509711,43.6,81320.18,0.0,-0.97232,3e-05,3.43931]
[1778001514747,43.6,81330.55,0.0,-0.97208,3e-05,3.46428]
[1778001515753,43.6,81326.67,0.0,-0.97219,3e-05,3.45297]
[1778001517767,43.6,81333.11,0.0,-0.97202,3e-05,3.47087]
[1778001518775,43.6,81333.69,0.0,-0.972,3e-05,3.47227]
[1778001523812,43.59,81337.85,0.0,-0.9719,3e-05,3.48288]
[1778001528848,43.59,81339.85,0.0,-0.97186,3e-05,3.48729]
[1778001530862,43.59,81345.25,0.0,-0.97172,3e-05,3.50228]
[1778001532875,43.59,81344.35,0.0,-0.97175,3e-05,3.49912]
[1778001534890,43.58,81337.18,0.0,-0.97195,3e-05,3.47801]
[1778001539924,43.58,81338.07,0.0,-0.97194,3e-05,3.47936]
[1778001544959,43.58,81345.07,0.0,-0.97176,3e-05,3.49824]
[1778001546975,43.57,81348.85,0.0,-0.97166,3e-05,3.50858]
[1778001548987,43.57,81339.02,0.0,-0.97194,3e-05,3.47955]
[1778001554023,43.57,81340.57,0.0,-0.9719,3e-05,3.48281]
[1778001555030,43.57,81346.01,0.0,-0.97176,3e-05,3.49817]
[1778001557046,43.56,81351.71,0.0,-0.97161,3e-05,3.51405]
[1778001562079,43.56,81350.22,0.0,-0.97166,3e-05,3.50833]
[1778001567114,43.55,81350.68,0.0,-0.97166,3e-05,3.5083]
[1778001571143,43.55,81359.12,0.0,-0.97147,3e-05,3.52799]
[1778001574165,43.55,81364.89,0.0,-0.97132,3e-05,3.54375]
[1778001579197,43.54,81361.88,0.0,-0.97141,3e-05,3.53344]
[1778001585239,43.54,81364.92,0.0,-0.97135,3e-05,3.54044]
[1778001594303,43.53,81366.99,0.0,-0.97132,3e-05,3.54372]
[1778001599338,43.52,81370.23,0.0,-0.97124,3e-05,3.55162]
[1778001602358,43.52,81380.66,0.0,-0.97096,3e-05,3.5811]
[1778001607394,43.51,81376.73,0.0,-0.97109,3e-05,3.56782]
[1778001609409,43.51,81366.7,0.0,-0.97137,3e-05,3.53795]
[1778001612433,43.51,81357.69,0.0,-0.97163,3e-05,3.51098]
[1778001614443,43.51,81355.58,0.0,-0.97169,3e-05,3.50436]
[1778001620487,43.5,81357.21,0.0,-0.97166,3e-05,3.50749]
[1778001623506,43.5,81350.39,0.0,-0.97186,3e-05,3.48707]
[1778001624515,43.5,81347.74,0.0,-0.97193,3e-05,3.47923]
[1778001628541,43.49,81348.09,0.0,-0.97193,3e-05,3.4794]
[1778001633577,43.49,81348.6,0.0,-0.97196,3e-05,3.47625]
[1778001635591,43.49,81342.32,0.0,-0.97213,3e-05,3.45785]
[1778001640627,43.49,81341.63,0.0,-0.97216,3e-05,3.45497]
[1778001641632,43.49,81350.11,0.0,-0.97193,3e-05,3.47908]
[1778001642639,43.48,81353.64,0.0,-0.97183,3e-05,3.48901]
[1778001644655,43.48,81355.07,0.0,-0.9718,3e-05,3.49266]
[1778001647351,43.48,81364.5,0.0,-0.97155,3e-05,3.51914]
[1778001652710,43.48,81367.27,0.0,-0.97148,3e-05,3.52578]
[1778001653719,43.48,81370.49,0.0,-0.9714,3e-05,3.53483]
[1778001655732,43.47,81371.18,0.0,-0.97138,3e-05,3.53621]
[1778001660769,43.47,81373.53,0.0,-0.97133,3e-05,3.54151]
[1778001662785,43.47,81365.03,0.0,-0.97158,3e-05,3.51625]
[1778001663788,43.46,81368.39,0.0,-0.97148,3e-05,3.52572]
[1778001667489,43.46,81382.61,0.0,-0.9711,3e-05,3.566]
[1778001668823,43.46,81385.32,0.0,-0.97103,3e-05,3.57357]
[1778001672856,43.46,81396.22,0.0,-0.97073,3e-05,3.60411]
[1778001673860,43.45,81403.96,0.0,-0.97052,3e-05,3.62652]
[1778001674867,43.45,81408.2,0.0,-0.9704,3e-05,3.6386]
[1778001676882,43.45,81413.0,0.0,-0.97027,3e-05,3.65184]
[1778001681915,43.44,81410.15,0.0,-0.97038,3e-05,3.64081]
[1778001685944,43.43,81405.01,0.0,-0.97055,3e-05,3.62356]
[1778001690979,43.43,81400.47,0.0,-0.9707,3e-05,3.60774]
[1778001695010,43.42,81396.36,0.0,-0.97086,3e-05,3.59021]
[1778001700045,43.41,81399.83,0.0,-0.97078,3e-05,3.59817]
[1778001704073,43.41,81408.54,0.0,-0.97055,3e-05,3.62204]
[1778001705080,43.4,81408.84,0.0,-0.97055,3e-05,3.62243]
[1778001710120,43.4,81405.28,0.0,-0.97067,3e-05,3.61007]
[1778001716157,43.4,81404.09,0.0,-0.9707,3e-05,3.60647]
[1778001721197,43.4,81402.72,0.0,-0.97075,3e-05,3.60174]
[1778001722198,43.4,81410.32,0.0,-0.97053,3e-05,3.62425]
[1778001723206,43.39,81418.09,0.0,-0.97032,3e-05,3.64677]
[1778001725221,43.39,81410.75,0.0,-0.97054,3e-05,3.62393]
[1778001726227,43.39,81404.31,0.0,-0.97073,3e-05,3.60441]
[1778001729249,43.38,81391.23,0.0,-0.97111,3e-05,3.56461]
[1778001734283,43.38,81384.35,0.0,-0.97132,3e-05,3.54255]
[1778001739319,43.37,81387.7,0.0,-0.97125,3e-05,3.55037]
[1778001740325,43.37,81394.54,0.0,-0.97106,3e-05,3.56996]
[1778001744358,43.36,81399.88,0.0,-0.97092,3e-05,3.58386]
[1778001748382,43.36,81388.69,0.0,-0.97126,3e-05,3.54937]
[1778001750397,43.36,81382.35,0.0,-0.97144,3e-05,3.53015]
[1778001755431,43.35,81386.22,0.0,-0.97138,3e-05,3.53602]
[1778001760467,43.34,81391.12,0.0,-0.97126,3e-05,3.54842]
[1778001765502,43.34,81395.51,0.0,-0.97116,3e-05,3.55922]
[1778001768523,43.33,81387.79,0.0,-0.97138,3e-05,3.53549]
[1778001773558,43.33,81384.56,0.0,-0.97149,3e-05,3.52436]
[1778001778593,43.32,81385.53,0.0,-0.97148,3e-05,3.52548]
[1778001779601,43.32,81374.99,0.0,-0.97178,3e-05,3.49457]
[1778001780607,43.32,81367.41,0.0,-0.97199,3e-05,3.47241]
[1778001781614,43.32,81366.68,0.0,-0.97201,3e-05,3.47005]
[1778001786650,43.31,81367.0,0.0,-0.97201,3e-05,3.46965]
[1778001791684,43.31,81365.07,0.0,-0.97208,3e-05,3.46276]
[1778001795712,43.31,81359.2,0.0,-0.97225,3e-05,3.44487]
[1778001798416,43.3,81356.4,0.0,-0.97233,3e-05,3.43614]
[1778001802761,43.3,81361.48,0.0,-0.9722,3e-05,3.44972]
[1778001806790,43.3,81361.55,0.0,-0.97221,3e-05,3.44886]
[1778001810819,43.29,81356.44,0.0,-0.97236,3e-05,3.4332]
[1778001814848,43.29,81346.89,0.0,-0.97266,3e-05,3.40157]
[1778001815855,43.29,81347.26,0.0,-0.97265,3e-05,3.40242]
[1778001821902,43.29,81347.54,0.0,-0.97265,3e-05,3.40203]
[1778001826935,43.28,81351.17,0.0,-0.97256,3e-05,3.41129]
[1778001831970,43.28,81348.62,0.0,-0.97264,3e-05,3.40301]
[1778001837004,43.27,81341.4,0.0,-0.97285,3e-05,3.38155]
[1778001839018,43.27,81338.69,0.0,-0.97292,3e-05,3.37357]
[1778001843047,43.27,81345.33,0.0,-0.97275,3e-05,3.39173]
[1778001848083,43.27,81344.76,0.0,-0.97277,3e-05,3.38924]
[1778001853118,43.27,81336.63,0.0,-0.973,3e-05,3.36545]
[1778001854124,43.27,81331.31,0.0,-0.97314,3e-05,3.35035]
[1778001855131,43.26,81331.65,0.0,-0.97313,3e-05,3.35121]
[1778001859160,43.26,81338.12,0.0,-0.97297,3e-05,3.36901]
[1778001862182,43.26,81343.6,0.0,-0.97282,3e-05,3.38413]
[1778001864195,43.26,81338.08,0.0,-0.97297,3e-05,3.36828]
[1778001865202,43.26,81337.63,0.0,-0.97299,3e-05,3.36692]
[1778001869229,43.26,81333.6,0.0,-0.9731,3e-05,3.35525]
[1778001874265,43.26,81335.24,0.0,-0.97308,3e-05,3.3562]
[1778001879304,43.26,81340.36,0.0,-0.97295,3e-05,3.37041]
[1778001884335,43.26,81338.69,0.0,-0.97299,3e-05,3.36548]
[1778001890377,43.26,81339.55,0.0,-0.97297,3e-05,3.36769]
[1778001895414,43.26,81330.76,0.0,-0.97321,3e-05,3.34287]
[1778001900447,43.26,81330.83,0.0,-0.9732,3e-05,3.34315]
[1778001905483,43.26,81333.86,0.0,-0.97312,3e-05,3.35174]
[1778001908503,43.26,81338.98,0.0,-0.97299,3e-05,3.36616]
[1778001914545,43.26,81340.91,0.0,-0.97293,3e-05,3.37162]
[1778001919580,43.26,81344.78,0.0,-0.97283,3e-05,3.38255]
[1778001924615,43.26,81346.39,0.0,-0.97279,3e-05,3.38707]
[1778001929650,43.26,81346.74,0.0,-0.97278,3e-05,3.38802]
[1778001935692,43.26,81344.61,0.0,-0.97286,3e-05,3.37854]
[1778001940727,43.26,81345.51,0.0,-0.97284,3e-05,3.38112]
[1778001941734,43.26,81355.5,0.0,-0.97257,3e-05,3.40943]
[1778001946769,43.26,81358.48,0.0,-0.97249,3e-05,3.41766]
[1778001948783,43.26,81364.01,0.0,-0.97234,3e-05,3.43333]
[1778001953833,43.25,81364.66,0.0,-0.97233,3e-05,3.43481]
[1778001959542,43.25,81365.26,0.0,-0.97232,3e-05,3.43603]
[1778001962891,43.25,81373.29,0.0,-0.9721,3e-05,3.45879]
[1778001963901,43.25,81374.47,0.0,-0.97207,3e-05,3.46206]
[1778001969615,43.25,81370.12,0.0,-0.97219,3e-05,3.44879]
[1778001972961,43.25,81367.64,0.0,-0.97227,3e-05,3.44138]
[1778001975982,43.25,81371.08,0.0,-0.97217,3e-05,3.45091]
[1778001981023,43.24,81373.95,0.0,-0.9721,3e-05,3.45852]
[1778001986059,43.24,81373.39,0.0,-0.97213,3e-05,3.45615]
[1778001991093,43.24,81377.02,0.0,-0.97206,3e-05,3.46224]
[1778001996131,43.24,81379.46,0.0,-0.972,3e-05,3.46837]
[1778001998143,43.23,81390.03,0.0,-0.97171,3e-05,3.49853]
[1778001999822,43.23,81391.16,0.0,-0.97169,3e-05,3.50132]
[1778002005193,43.23,81393.82,0.0,-0.97163,3e-05,3.50776]
[1778002006199,43.23,81399.01,0.0,-0.97148,3e-05,3.5226]
[1778002007206,43.23,81402.13,0.0,-0.9714,3e-05,3.53142]
[1778002009892,43.22,81404.12,0.0,-0.97135,3e-05,3.53627]
[1778002015262,43.22,81399.56,0.0,-0.9715,3e-05,3.52139]
[1778002020297,43.21,81395.42,0.0,-0.97163,3e-05,3.50784]
[1778002025332,43.21,81392.26,0.0,-0.97173,3e-05,3.49724]
[1778002028353,43.21,81396.81,0.0,-0.97161,3e-05,3.50959]
[1778002033388,43.2,81399.34,0.0,-0.97155,3e-05,3.51547]
[1778002038422,43.2,81396.82,0.0,-0.97164,3e-05,3.50659]
[1778002043462,43.19,81392.26,0.0,-0.97178,3e-05,3.49193]
[1778002047487,43.19,81386.83,0.0,-0.97194,3e-05,3.47514]
[1778002052521,43.18,81389.6,0.0,-0.9719,3e-05,3.47809]
[1778002057556,43.18,81387.68,0.0,-0.97197,3e-05,3.47129]
[1778002059571,43.18,81380.94,0.0,-0.97216,3e-05,3.45141]
[1778002064605,43.17,81377.22,0.0,-0.97227,3e-05,3.43973]
[1778002069640,43.17,81376.24,0.0,-0.97231,3e-05,3.43597]
[1778002074675,43.17,81375.24,0.0,-0.97234,3e-05,3.4322]
[1778002079711,43.16,81375.06,0.0,-0.97236,3e-05,3.43081]
[1778002085753,43.16,81375.6,0.0,-0.97235,3e-05,3.43133]
[1778002090788,43.16,81375.93,0.0,-0.97235,3e-05,3.43142]
[1778002094816,43.16,81382.4,0.0,-0.97218,3e-05,3.44928]
[1778002098845,43.15,81388.47,0.0,-0.97202,3e-05,3.46596]
[1778002103879,43.15,81392.81,0.0,-0.97191,3e-05,3.47735]
[1778002104886,43.15,81398.88,0.0,-0.97175,3e-05,3.49468]
[1778002109921,43.14,81402.0,0.0,-0.97167,3e-05,3.50234]
[1778002114956,43.14,81401.16,0.0,-0.97174,3e-05,3.49495]
[1778002119992,43.13,81401.4,0.0,-0.97174,3e-05,3.49432]
[1778002126035,43.13,81403.0,0.0,-0.97172,3e-05,3.49733]
[1778002128050,43.13,81395.24,0.0,-0.97194,3e-05,3.47429]
[1778002129057,43.13,81391.79,0.0,-0.97203,3e-05,3.46408]
[1778002132078,43.12,81382.43,0.0,-0.9723,3e-05,3.43651]
[1778002133091,43.12,81381.24,0.0,-0.97233,3e-05,3.43292]
[1778002138126,43.12,81378.66,0.0,-0.97241,3e-05,3.42477]
[1778002143158,43.12,81382.72,0.0,-0.97231,3e-05,3.43568]
[1778002148193,43.12,81382.04,0.0,-0.97233,3e-05,3.433]
[1778002153232,43.11,81385.82,0.0,-0.97224,3e-05,3.44308]
[1778002158268,43.11,81384.49,0.0,-0.97228,3e-05,3.43849]
[1778002163302,43.11,81383.54,0.0,-0.97231,3e-05,3.43503]
[1778002167330,43.11,81377.42,0.0,-0.97248,3e-05,3.41694]
[1778002168338,43.11,81375.8,0.0,-0.97253,3e-05,3.4122]
[1778002173372,43.1,81371.79,0.0,-0.97267,3e-05,3.39676]
[1778002178407,43.1,81371.81,0.0,-0.97267,3e-05,3.39634]
[1778002182435,43.1,81377.34,0.0,-0.97253,3e-05,3.41172]
[1778002187472,43.1,81379.98,0.0,-0.97246,3e-05,3.41867]
[1778002189486,43.1,81386.23,0.0,-0.97229,3e-05,3.43634]
[1778002194521,43.1,81386.94,0.0,-0.97228,3e-05,3.43766]
[1778002199556,43.09,81385.98,0.0,-0.97231,3e-05,3.43422]
[1778002204594,43.09,81387.88,0.0,-0.97227,3e-05,3.43907]
[1778002209627,43.09,81387.4,0.0,-0.97229,3e-05,3.43707]
[1778002214661,43.09,81388.49,0.0,-0.97226,3e-05,3.43959]
[1778002215668,43.09,81378.78,0.0,-0.97253,3e-05,3.41163]
[1778002216675,43.09,81376.39,0.0,-0.97259,3e-05,3.40473]
[1778002221709,43.09,81374.57,0.0,-0.97265,3e-05,3.3992]
[1778002226745,43.08,81372.55,0.0,-0.97271,3e-05,3.39309]
[1778002231780,43.08,81370.44,0.0,-0.97279,3e-05,3.38316]
[1778002236816,43.08,81367.1,0.0,-0.97289,3e-05,3.37337]
[1778002239836,43.08,81361.41,0.0,-0.97304,3e-05,3.35711]
[1778002240843,43.08,81352.01,0.0,-0.97329,3e-05,3.33061]
[1778002243864,43.08,81345.6,0.0,-0.97346,3e-05,3.3127]
[1778002247893,43.08,81342.8,0.0,-0.97353,3e-05,3.30505]
[1778002252928,43.08,81341.62,0.0,-0.97356,3e-05,3.30209]
[1778002257963,43.09,81337.92,0.0,-0.97365,3e-05,3.29225]
[1778002259977,43.09,81331.6,0.0,-0.97382,3e-05,3.27491]
[1778002260983,43.09,81323.48,0.0,-0.97403,3e-05,3.25258]
[1778002266018,43.09,81320.99,0.0,-0.97408,3e-05,3.24656]
[1778002267025,43.09,81329.67,0.0,-0.97386,3e-05,3.2707]
[1778002272062,43.09,81327.46,0.0,-0.97391,3e-05,3.26531]
[1778002277097,43.1,81325.7,0.0,-0.97395,3e-05,3.26125]
[1778002282131,43.1,81324.93,0.0,-0.97396,3e-05,3.26003]
[1778002291193,43.1,81324.92,0.0,-0.97397,3e-05,3.25816]
[1778002296228,43.11,81319.88,0.0,-0.97409,3e-05,3.24515]
[1778002301942,43.11,81317.64,0.0,-0.97414,3e-05,3.24013]
[1778002306298,43.11,81305.61,0.0,-0.97444,3e-05,3.20792]
[1778002307308,43.11,81296.03,0.0,-0.97468,3e-05,3.18206]
[1778002308319,43.12,81293.9,0.0,-0.97473,3e-05,3.17657]
[1778002310327,43.12,81287.77,0.0,-0.97488,3e-05,3.16057]
[1778002312015,43.12,81285.82,0.0,-0.97493,3e-05,3.15595]
[1778002317376,43.13,81288.04,0.0,-0.97485,3e-05,3.16361]
[1778002322414,43.13,81288.96,0.0,-0.97482,3e-05,3.16775]
[1778002323422,43.13,81295.56,0.0,-0.97464,3e-05,3.18599]
[1778002324451,43.13,81297.11,0.0,-0.9746,3e-05,3.1905]
[1778002325435,43.13,81284.33,0.0,-0.97492,3e-05,3.15616]
[1778002326443,43.14,81277.23,0.0,-0.9751,3e-05,3.13739]
[1778002327448,43.14,81274.98,0.0,-0.97515,3e-05,3.13173]
[1778002329461,43.14,81285.06,0.0,-0.97489,3e-05,3.15965]
[1778002330468,43.14,81291.41,0.0,-0.97473,3e-05,3.17719]
[1778002332166,43.14,81290.77,0.0,-0.97474,3e-05,3.1761]
[1778002337518,43.15,81292.11,0.0,-0.97469,3e-05,3.18131]
[1778002342552,43.15,81291.2,0.0,-0.9747,3e-05,3.18041]
[1778002344567,43.16,81279.8,0.0,-0.97498,3e-05,3.15021]
[1778002345574,43.16,81277.43,0.0,-0.97503,3e-05,3.14419]
[1778002350607,43.16,81275.1,0.0,-0.97507,3e-05,3.13981]
[1778002355644,43.17,81274.3,0.0,-0.9751,3e-05,3.13626]
[1778002356659,43.17,81282.75,0.0,-0.97489,3e-05,3.15939]
[1778002357668,43.17,81283.85,0.0,-0.97485,3e-05,3.16271]
[1778002359682,43.18,81290.9,0.0,-0.97467,3e-05,3.18248]
[1778002360689,43.18,81292.66,0.0,-0.97462,3e-05,3.18756]
[1778002365724,43.18,81294.43,0.0,-0.97456,3e-05,3.19384]
[1778002370778,43.19,81295.02,0.0,-0.97453,3e-05,3.19689]
[1778002374806,43.19,81307.63,0.0,-0.9742,3e-05,3.23251]
[1778002375812,43.19,81308.93,0.0,-0.97416,3e-05,3.23631]
[1778002378833,43.19,81312.93,0.0,-0.97405,3e-05,3.24794]
[1778002382861,43.2,81314.73,0.0,-0.974,3e-05,3.25365]
[1778002387897,43.2,81310.83,0.0,-0.97409,3e-05,3.24382]
[1778002392931,43.2,81308.52,0.0,-0.97414,3e-05,3.23856]
[1778002397966,43.21,81307.67,0.0,-0.97416,3e-05,3.23713]
[1778002403001,43.21,81306.32,0.0,-0.97418,3e-05,3.23431]
[1778002407030,43.21,81299.72,0.0,-0.97434,3e-05,3.21698]
[1778002408038,43.21,81291.92,0.0,-0.97454,3e-05,3.19595]
[1778002413072,43.22,81296.67,0.0,-0.97444,3e-05,3.2066]
[1778002418107,43.22,81294.42,0.0,-0.97448,3e-05,3.20159]
[1778002423143,43.23,81291.74,0.0,-0.97454,3e-05,3.19551]
[1778002424149,43.23,81286.83,0.0,-0.97466,3e-05,3.18245]
[1778002429185,43.23,81288.5,0.0,-0.97461,3e-05,3.18833]
[1778002434222,43.24,81288.82,0.0,-0.97459,3e-05,3.19053]
[1778002436233,43.24,81281.81,0.0,-0.97476,3e-05,3.17211]
[1778002437240,43.24,81276.22,0.0,-0.9749,3e-05,3.15734]
[1778002442275,43.25,81278.09,0.0,-0.97483,3e-05,3.16401]
[1778002447310,43.25,81280.68,0.0,-0.97475,3e-05,3.17257]
[1778002452346,43.26,81284.67,0.0,-0.97464,3e-05,3.18491]
[1778002457383,43.26,81289.84,0.0,-0.97449,3e-05,3.20047]
[1778002458387,43.26,81301.6,0.0,-0.97419,3e-05,3.23286]
[1778002459396,43.26,81304.68,0.0,-0.97411,3e-05,3.24154]
[1778002463095,43.27,81299.1,0.0,-0.97424,3e-05,3.2271]
[1778002464429,43.27,81290.18,0.0,-0.97447,3e-05,3.20299]
[1778002465437,43.27,81288.03,0.0,-0.97452,3e-05,3.19741]
[1778002470471,43.27,81289.86,0.0,-0.97446,3e-05,3.2038]
[1778002475507,43.28,81293.62,0.0,-0.97437,3e-05,3.21231]
[1778002481549,43.29,81294.14,0.0,-0.97433,3e-05,3.21694]
[1778002486583,43.3,81299.81,0.0,-0.97416,3e-05,3.23528]
[1778002487594,43.3,81300.9,0.0,-0.97412,3e-05,3.23896]
[1778002493305,43.31,81301.27,0.0,-0.97409,3e-05,3.2427]
[1778002498671,43.32,81301.16,0.0,-0.97407,3e-05,3.24442]
[1778002503376,43.33,81309.13,0.0,-0.97384,3e-05,3.26831]
[1778002504711,43.33,81313.64,0.0,-0.97372,3e-05,3.28113]
[1778002505719,43.33,81313.7,0.0,-0.97372,3e-05,3.28163]
[1778002510816,43.33,81309.38,0.0,-0.97382,3e-05,3.27132]
[1778002511825,43.33,81299.46,0.0,-0.97407,3e-05,3.24435]
[1778002513445,43.34,81298.85,0.0,-0.97408,3e-05,3.24342]
[1778002520883,43.35,81301.19,0.0,-0.97399,3e-05,3.25237]
[1778002525918,43.35,81310.85,0.0,-0.97373,3e-05,3.28078]
[1778002526925,43.35,81309.89,0.0,-0.97375,3e-05,3.27843]
[1778002531960,43.36,81306.96,0.0,-0.97384,3e-05,3.26843]
[1778002536995,43.36,81302.17,0.0,-0.97395,3e-05,3.25677]
[1778002543655,43.37,81301.03,0.0,-0.97395,3e-05,3.25575]
[1778002548073,43.38,81293.42,0.0,-0.97414,3e-05,3.23659]
[1778002553108,43.38,81292.54,0.0,-0.97414,3e-05,3.23603]
[1778002555123,43.39,81274.95,0.0,-0.97458,3e-05,3.18878]
[1778002556130,43.39,81269.27,0.0,-0.97472,3e-05,3.17382]
[1778002557136,43.39,81270.5,0.0,-0.97469,3e-05,3.17756]
[1778002562171,43.4,81266.3,0.0,-0.97478,3e-05,3.16831]
[1778002563178,43.4,81265.94,0.0,-0.97478,3e-05,3.16778]
[1778002567210,43.4,81274.8,0.0,-0.97454,3e-05,3.19352]
[1778002568213,43.41,81290.72,0.0,-0.97413,3e-05,3.23727]
[1778002569220,43.41,81301.12,0.0,-0.97386,3e-05,3.26617]
[1778002570227,43.41,81302.77,0.0,-0.97381,3e-05,3.27101]
[1778002575262,43.41,81302.43,0.0,-0.9738,3e-05,3.27178]
[1778002580301,43.42,81298.48,0.0,-0.97389,3e-05,3.26231]
[1778002585334,43.42,81299.91,0.0,-0.97384,3e-05,3.26762]
[1778002590367,43.43,81296.97,0.0,-0.9739,3e-05,3.26086]
[1778002595402,43.43,81297.62,0.0,-0.9739,3e-05,3.26052]
[1778002600441,43.44,81301.25,0.0,-0.9738,3e-05,3.27176]
[1778002601446,43.44,81307.23,0.0,-0.97364,3e-05,3.2885]
[1778002602451,43.44,81312.04,0.0,-0.97351,3e-05,3.30203]
[1778002603459,43.44,81312.53,0.0,-0.97349,3e-05,3.30357]
[1778002606479,43.44,81298.0,0.0,-0.97387,3e-05,3.264]
[1778002607490,43.44,81300.04,0.0,-0.97381,3e-05,3.26986]
[1778002609504,43.44,81304.91,0.0,-0.97369,3e-05,3.28335]
[1778002614540,43.44,81306.16,0.0,-0.97365,3e-05,3.28687]
[1778002619576,43.44,81307.91,0.0,-0.97361,3e-05,3.29172]
[1778002624610,43.44,81312.58,0.0,-0.97348,3e-05,3.30465]
[1778002629645,43.44,81315.19,0.0,-0.97342,3e-05,3.31186]
[1778002634681,43.44,81317.71,0.0,-0.97335,3e-05,3.31881]
[1778002636695,43.44,81328.54,0.0,-0.97306,3e-05,3.34903]
[1778002638709,43.44,81331.07,0.0,-0.973,3e-05,3.35601]
[1778002644364,43.44,81321.66,0.0,-0.97325,3e-05,3.32934]
[1778002645761,43.44,81319.36,0.0,-0.97331,3e-05,3.32293]
[1778002651804,43.44,81318.88,0.0,-0.97335,3e-05,3.31814]
[1778002656836,43.44,81317.02,0.0,-0.9734,3e-05,3.31298]
[1778002661875,43.44,81315.08,0.0,-0.97345,3e-05,3.3076]
[1778002666910,43.44,81313.21,0.0,-0.9735,3e-05,3.30244]
[1778002674576,43.44,81311.13,0.0,-0.97355,3e-05,3.2967]
[1778002680001,43.44,81309.8,0.0,-0.97359,3e-05,3.29305]
[1778002685041,43.44,81312.18,0.0,-0.97352,3e-05,3.29968]
[1778002690071,43.44,81313.25,0.0,-0.9735,3e-05,3.30267]
[1778002695106,43.44,81311.97,0.0,-0.97353,3e-05,3.29915]
[1778002700142,43.44,81312.1,0.0,-0.97353,3e-05,3.29954]
[1778002701149,43.44,81304.68,0.0,-0.97372,3e-05,3.27902]
[1778002702156,43.44,81300.83,0.0,-0.97382,3e-05,3.26845]
[1778002703163,43.44,81306.68,0.0,-0.97367,3e-05,3.28465]
[1778002704170,43.44,81309.97,0.0,-0.97358,3e-05,3.29377]
[1778002709205,43.44,81311.26,0.0,-0.97355,3e-05,3.29742]
[1778002714240,43.44,81312.73,0.0,-0.97353,3e-05,3.29815]
[1778002719276,43.44,81315.56,0.0,-0.97346,3e-05,3.3061]
[1778002724311,43.44,81316.19,0.0,-0.97344,3e-05,3.30792]
[1778002725318,43.44,81311.04,0.0,-0.97358,3e-05,3.29365]
[1778002726326,43.44,81313.76,0.0,-0.9735,3e-05,3.30123]
[1778002728339,43.44,81316.51,0.0,-0.97343,3e-05,3.30891]
[1778002733375,43.44,81316.65,0.0,-0.97343,3e-05,3.30939]
[1778002735393,43.44,81309.99,0.0,-0.9736,3e-05,3.29098]
[1778002737404,43.44,81305.1,0.0,-0.97373,3e-05,3.27762]
[1778002742438,43.44,81301.33,0.0,-0.97382,3e-05,3.26755]
[1778002747474,43.45,81300.66,0.0,-0.97384,3e-05,3.26602]
[1778002752508,43.45,81299.08,0.0,-0.97387,3e-05,3.26194]
[1778002757544,43.45,81293.03,0.0,-0.97403,3e-05,3.24567]
[1778002762580,43.45,81292.32,0.0,-0.97404,3e-05,3.24409]
[1778002764593,43.45,81286.25,0.0,-0.9742,3e-05,3.22768]
[1778002769631,43.45,81283.42,0.0,-0.97426,3e-05,3.22055]
[1778002774663,43.45,81283.35,0.0,-0.97429,3e-05,3.21757]
[1778002780705,43.46,81284.32,0.0,-0.97425,3e-05,3.22096]
[1778002782719,43.46,81289.77,0.0,-0.97411,3e-05,3.23607]
[1778002787754,43.46,81292.26,0.0,-0.97404,3e-05,3.24336]
[1778002789769,43.46,81272.69,0.0,-0.97454,3e-05,3.19028]
[1778002790775,43.46,81260.7,0.0,-0.97484,3e-05,3.15814]
[1778002791782,43.46,81259.59,0.0,-0.97487,3e-05,3.1554]
[1778002795417,43.46,81253.4,0.0,-0.97502,3e-05,3.13956]
[1778002800846,43.47,81248.51,0.0,-0.97512,2e-05,3.12813]
[1778002801852,43.47,81243.05,0.0,-0.97526,2e-05,3.11389]
[1778002802860,43.47,81241.74,0.0,-0.97529,2e-05,3.11073]
[1778002803867,43.47,81234.06,0.0,-0.97547,2e-05,3.09071]
[1778002805489,43.48,81223.03,0.0,-0.97574,2e-05,3.06242]
[1778002810915,43.48,81226.84,0.0,-0.97562,2e-05,3.0744]
[1778002816959,43.49,81225.51,0.0,-0.97564,2e-05,3.07317]
[1778002820986,43.5,81238.04,0.0,-0.97531,2e-05,3.10771]
[1778002821993,43.5,81241.58,0.0,-0.97522,2e-05,3.11741]
[1778002824008,43.5,81233.66,0.0,-0.97541,2e-05,3.09702]
[1778002825628,43.5,81235.13,0.0,-0.97537,2e-05,3.10156]
[1778002831067,43.51,81239.13,0.0,-0.97528,2e-05,3.11039]
[1778002833079,43.51,81245.76,0.0,-0.97511,2e-05,3.12892]
[1778002834089,43.51,81247.84,0.0,-0.97505,2e-05,3.13476]
[1778002835697,43.51,81254.92,0.0,-0.97487,3e-05,3.15425]
[1778002837108,43.51,81255.58,0.0,-0.97485,3e-05,3.15627]
[1778002842143,43.52,81255.72,0.0,-0.97484,3e-05,3.15792]
[1778002843150,43.52,81260.99,0.0,-0.9747,3e-05,3.17233]
[1778002844157,43.52,81268.88,0.0,-0.9745,3e-05,3.19385]
[1778002845767,43.52,81271.88,0.0,-0.97442,3e-05,3.20235]
[1778002851207,43.53,81267.57,0.0,-0.97452,3e-05,3.19167]
[1778002853224,43.53,81265.84,0.0,-0.97456,3e-05,3.18744]
[1778002859263,43.53,81269.14,0.0,-0.97446,3e-05,3.19772]
[1778002863292,43.54,81274.9,0.0,-0.97431,3e-05,3.21421]
[1778002865305,43.54,81280.45,0.0,-0.97416,3e-05,3.2297]
[1778002867320,43.54,81283.68,0.0,-0.97408,3e-05,3.23885]
[1778002872357,43.54,81273.9,0.0,-0.97432,3e-05,3.21303]
[1778002873363,43.54,81271.72,0.0,-0.97437,3e-05,3.20733]
[1778002878401,43.55,81272.77,0.0,-0.97434,3e-05,3.21128]
[1778002883440,43.55,81274.6,0.0,-0.97428,3e-05,3.21734]
[1778002887465,43.55,81279.62,0.0,-0.97414,3e-05,3.23186]
[1778002892500,43.56,81281.86,0.0,-0.9741,3e-05,3.23554]
[1778002894514,43.56,81287.2,0.0,-0.97396,3e-05,3.25052]
[1778002896529,43.56,81288.33,0.0,-0.97393,3e-05,3.25395]
[1778002901563,43.56,81289.05,0.0,-0.9739,3e-05,3.25669]
[1778002906598,43.56,81286.13,0.0,-0.97397,3e-05,3.24967]
[1778002911633,43.57,81288.89,0.0,-0.97389,3e-05,3.25802]
[1778002916668,43.57,81289.96,0.0,-0.97385,3e-05,3.26167]
[1778002921704,43.57,81289.38,0.0,-0.97386,3e-05,3.26076]
[1778002926738,43.57,81291.53,0.0,-0.9738,3e-05,3.2673]
[1778002931773,43.58,81292.08,0.0,-0.97378,3e-05,3.26944]
[1778002936808,43.58,81292.42,0.0,-0.97376,3e-05,3.27101]
[1778002941842,43.58,81292.42,0.0,-0.97376,3e-05,3.27165]
[1778002946877,43.58,81293.58,0.0,-0.97372,3e-05,3.27547]
[1778002951917,43.58,81294.08,0.0,-0.97373,3e-05,3.27404]
[1778002956952,43.59,81294.3,0.0,-0.97372,3e-05,3.27529]
[1778002961987,43.59,81295.2,0.0,-0.97369,3e-05,3.27841]
[1778002967022,43.59,81295.29,0.0,-0.97368,3e-05,3.27929]
[1778002972057,43.59,81295.57,0.0,-0.97367,3e-05,3.28069]
[1778002978099,43.6,81297.17,0.0,-0.97362,3e-05,3.28582]
[1778002983135,43.6,81297.24,0.0,-0.97361,3e-05,3.28659]
[1778002988170,43.6,81292.6,0.0,-0.97372,3e-05,3.27445]
[1778002993205,43.6,81293.76,0.0,-0.97369,3e-05,3.2783]
[1778002996840,43.6,81287.16,0.0,-0.97385,3e-05,3.26075]
[1778003002268,43.61,81285.0,0.0,-0.9739,3e-05,3.25566]
[1778003007303,43.61,81285.56,0.0,-0.97388,3e-05,3.25806]
[1778003012339,43.61,81283.76,0.0,-0.97394,3e-05,3.25055]
[1778003017374,43.62,81284.02,0.0,-0.97393,3e-05,3.25212]
[1778003022408,43.62,81283.65,0.0,-0.97393,3e-05,3.25195]
[1778003027443,43.62,81282.02,0.0,-0.97396,3e-05,3.24836]
[1778003032481,43.63,81281.06,0.0,-0.97398,3e-05,3.24661]
[1778003037513,43.63,81281.66,0.0,-0.97396,3e-05,3.24913]
[1778003042548,43.63,81284.49,0.0,-0.97388,3e-05,3.25772]
[1778003048590,43.64,81283.36,0.0,-0.9739,3e-05,3.2556]
[1778003052618,43.64,81278.04,0.0,-0.97403,3e-05,3.24172]
[1778003056646,43.64,81286.65,0.0,-0.9738,3e-05,3.26591]
[1778003057653,43.64,81288.21,0.0,-0.97376,3e-05,3.2703]
[1778003062691,43.64,81289.07,0.0,-0.97373,3e-05,3.27317]
[1778003067726,43.64,81290.41,0.0,-0.97369,3e-05,3.27738]
[1778003071755,43.65,81283.9,0.0,-0.97388,3e-05,3.2565]
[1778003077796,43.65,81279.6,0.0,-0.97398,3e-05,3.24551]
[1778003082833,43.65,81274.82,0.0,-0.9741,3e-05,3.23303]
[1778003087866,43.65,81268.5,0.0,-0.97426,3e-05,3.21643]
[1778003092902,43.65,81265.56,0.0,-0.97433,3e-05,3.20911]
[1778003097935,43.66,81262.73,0.0,-0.97439,3e-05,3.20208]
[1778003102971,43.66,81258.43,0.0,-0.9745,3e-05,3.19114]
[1778003108009,43.66,81259.55,0.0,-0.97446,3e-05,3.19481]
[1778003111027,43.66,81264.77,0.0,-0.97433,3e-05,3.20925]
[1778003117069,43.66,81262.18,0.0,-0.97439,3e-05,3.20282]
[1778003123111,43.67,81259.65,0.0,-0.97444,3e-05,3.19658]
[1778003128146,43.67,81258.21,0.0,-0.97448,3e-05,3.19319]
[1778003133181,43.67,81256.05,0.0,-0.97455,3e-05,3.18451]
[1778003138216,43.67,81252.68,0.0,-0.97463,3e-05,3.176]
[1778003143251,43.67,81257.01,0.0,-0.97452,3e-05,3.1883]
[1778003144259,43.67,81262.39,0.0,-0.97438,3e-05,3.20295]
[1778003149294,43.68,81265.0,0.0,-0.97431,3e-05,3.21062]
[1778003154329,43.68,81261.99,0.0,-0.97438,3e-05,3.20308]
[1778003159364,43.68,81258.17,0.0,-0.97447,3e-05,3.19336]
[1778003160372,43.68,81250.15,0.0,-0.97467,3e-05,3.17191]
[1778003161378,43.68,81247.48,0.0,-0.97474,3e-05,3.16491]
[1778003166414,43.68,81240.34,0.0,-0.97491,3e-05,3.14667]
[1778003168034,43.69,81237.92,0.0,-0.97496,2e-05,3.14064]
[1778003173463,43.69,81232.28,0.0,-0.97509,2e-05,3.12673]
[1778003174470,43.69,81230.5,0.0,-0.97513,2e-05,3.12225]
[1778003179505,43.7,81227.82,0.0,-0.97519,2e-05,3.11645]
[1778003183534,43.7,81219.81,0.0,-0.97538,2e-05,3.09636]
[1778003186554,43.7,81218.73,0.0,-0.97539,2e-05,3.0944]
[1778003191589,43.71,81218.11,0.0,-0.97542,2e-05,3.09092]
[1778003192596,43.71,81223.99,0.0,-0.97527,2e-05,3.10672]
[1778003193603,43.71,81223.89,0.0,-0.97527,2e-05,3.10673]
[1778003198638,43.72,81223.73,0.0,-0.97526,2e-05,3.10767]
[1778003203674,43.72,81222.81,0.0,-0.97527,2e-05,3.10659]
[1778003208708,43.72,81220.52,0.0,-0.97532,2e-05,3.10189]
[1778003213745,43.73,81221.04,0.0,-0.97529,2e-05,3.10464]
[1778003218780,43.73,81222.37,0.0,-0.97525,2e-05,3.10952]
[1778003223816,43.74,81222.87,0.0,-0.97522,2e-05,3.11217]
[1778003228850,43.74,81221.73,0.0,-0.97524,2e-05,3.11047]
[1778003233885,43.75,81221.64,0.0,-0.97523,2e-05,3.11155]
[1778003239928,43.75,81221.11,0.0,-0.97523,2e-05,3.1117]
[1778003245970,43.76,81220.69,0.0,-0.97522,2e-05,3.11241]
[1778003252012,43.77,81220.61,0.0,-0.97523,2e-05,3.1104]
[1778003257047,43.77,81220.25,0.0,-0.97523,2e-05,3.11049]
[1778003262088,43.78,81230.05,0.0,-0.97497,2e-05,3.13796]
[1778003267121,43.78,81233.11,0.0,-0.97489,2e-05,3.14709]
[1778003272158,43.78,81236.21,0.0,-0.9748,3e-05,3.15631]
[1778003279207,43.79,81238.3,0.0,-0.97474,3e-05,3.16316]
[1778003284242,43.79,81243.62,0.0,-0.97459,3e-05,3.17825]
[1778003291292,43.79,81246.32,0.0,-0.97451,3e-05,3.1866]
[1778003296326,43.8,81246.67,0.0,-0.9745,3e-05,3.18831]
[1778003302368,43.8,81247.26,0.0,-0.97447,3e-05,3.19083]
[1778003307403,43.8,81250.66,0.0,-0.97438,3e-05,3.20073]
[1778003313451,43.81,81252.77,0.0,-0.97435,3e-05,3.20386]
[1778003314455,43.81,81259.06,0.0,-0.97418,3e-05,3.22099]
[1778003315463,43.81,81260.29,0.0,-0.97415,3e-05,3.22444]
[1778003319098,43.81,81282.2,0.0,-0.97358,3e-05,3.28459]
[1778003320500,43.81,81286.28,0.0,-0.97348,3e-05,3.29582]
[1778003322511,43.81,81288.68,0.0,-0.97341,3e-05,3.30242]
[1778003327548,43.81,81290.98,0.0,-0.97335,3e-05,3.30872]
[1778003331576,43.81,81296.77,0.0,-0.9732,3e-05,3.32465]
[1778003333592,43.81,81302.09,0.0,-0.97306,3e-05,3.33933]
[1778003339238,43.81,81304.58,0.0,-0.973,3e-05,3.34586]
[1778003342656,43.81,81308.96,0.0,-0.97289,3e-05,3.3578]
[1778003347690,43.8,81317.76,0.0,-0.97266,3e-05,3.38189]
[1778003349308,43.8,81317.73,0.0,-0.97266,3e-05,3.38152]
[1778003355746,43.8,81319.96,0.0,-0.97261,3e-05,3.38688]
[1778003360782,43.8,81314.95,0.0,-0.97275,3e-05,3.37208]
[1778003365817,43.79,81309.65,0.0,-0.9729,3e-05,3.35654]
[1778003367830,43.79,81306.57,0.0,-0.97298,3e-05,3.34772]
[1778003372865,43.79,81306.66,0.0,-0.97301,3e-05,3.34389]
[1778003377901,43.79,81306.82,0.0,-0.97301,3e-05,3.34373]
[1778003381928,43.79,81291.04,0.0,-0.97343,3e-05,3.29954]
[1778003382935,43.79,81281.71,0.0,-0.97368,3e-05,3.27384]
[1778003383942,43.79,81282.26,0.0,-0.97366,3e-05,3.27535]
[1778003388978,43.79,81284.81,0.0,-0.9736,3e-05,3.28234]
[1778003395019,43.79,81286.82,0.0,-0.97355,3e-05,3.28787]
[1778003400066,43.79,81280.52,0.0,-0.97371,3e-05,3.2706]
[1778003401061,43.79,81272.94,0.0,-0.9739,3e-05,3.24994]
[1778003402069,43.79,81267.82,0.0,-0.97404,3e-05,3.23608]
[1778003403075,43.79,81267.64,0.0,-0.97404,3e-05,3.2357]
[1778003409118,43.79,81269.07,0.0,-0.974,3e-05,3.24036]
[1778003417173,43.79,81269.8,0.0,-0.97397,3e-05,3.24331]
[1778003422208,43.8,81276.33,0.0,-0.97379,3e-05,3.2617]
[1778003427245,43.8,81277.15,0.0,-0.97377,3e-05,3.26438]
[1778003432278,43.8,81277.36,0.0,-0.97378,3e-05,3.26199]
[1778003437316,43.8,81276.32,0.0,-0.97381,3e-05,3.25963]
[1778003442348,43.8,81276.8,0.0,-0.97379,3e-05,3.26143]
[1778003447383,43.8,81276.91,0.0,-0.97378,3e-05,3.26222]
[1778003451412,43.81,81283.58,0.0,-0.9736,3e-05,3.28087]
[1778003452419,43.81,81292.83,0.0,-0.97336,3e-05,3.30639]
[1778003453430,43.81,81296.62,0.0,-0.97326,3e-05,3.31688]
[1778003455440,43.81,81298.95,0.0,-0.9732,3e-05,3.32333]
[1778003460474,43.81,81298.7,0.0,-0.97321,3e-05,3.32256]
[1778003465510,43.81,81296.51,0.0,-0.97327,3e-05,3.31645]
[1778003470157,43.81,81290.44,0.0,-0.97343,3e-05,3.29969]
[1778003475579,43.81,81291.69,0.0,-0.97339,3e-05,3.30323]
[1778003480618,43.81,81291.6,0.0,-0.97339,3e-05,3.30306]
[1778003485654,43.81,81291.13,0.0,-0.97341,3e-05,3.30183]
[1778003491695,43.81,81290.44,0.0,-0.97345,3e-05,3.29655]
[1778003500366,43.81,81289.79,0.0,-0.97346,3e-05,3.29493]
[1778003501766,43.81,81295.42,0.0,-0.97332,3e-05,3.31047]
[1778003502774,43.81,81296.85,0.0,-0.97328,3e-05,3.31442]
[1778003507808,43.81,81293.29,0.0,-0.97337,3e-05,3.30454]
[1778003510437,43.81,81287.0,0.0,-0.97354,3e-05,3.28725]
[1778003515864,43.81,81287.44,0.0,-0.97352,3e-05,3.28865]
[1778003520899,43.81,81288.33,0.0,-0.9735,3e-05,3.29128]
[1778003525935,43.81,81297.6,0.0,-0.97325,3e-05,3.31703]
[1778003526943,43.81,81296.75,0.0,-0.97328,3e-05,3.31467]
[1778003531980,43.81,81296.34,0.0,-0.97329,3e-05,3.31357]
[1778003537012,43.81,81296.56,0.0,-0.97328,3e-05,3.31421]
[1778003542048,43.81,81295.63,0.0,-0.97331,3e-05,3.31168]
[1778003547083,43.81,81294.26,0.0,-0.97334,3e-05,3.30793]
[1778003552117,43.81,81292.42,0.0,-0.97342,3e-05,3.29944]
[1778003558159,43.81,81291.74,0.0,-0.97343,3e-05,3.29766]
[1778003559166,43.81,81285.29,0.0,-0.9736,3e-05,3.27995]
[1778003560173,43.81,81283.64,0.0,-0.97364,3e-05,3.27547]
[1778003565208,43.81,81286.26,0.0,-0.97357,3e-05,3.28289]
[1778003566216,43.81,81279.32,0.0,-0.97375,3e-05,3.26392]
[1778003567222,43.81,81278.14,0.0,-0.97378,3e-05,3.26077]
[1778003572260,43.81,81280.51,0.0,-0.97372,3e-05,3.26774]
[1778003577292,43.82,81273.64,0.0,-0.97389,3e-05,3.24945]
[1778003582326,43.82,81273.97,0.0,-0.97387,3e-05,3.25097]
[1778003585349,43.82,81282.67,0.0,-0.97365,3e-05,3.27507]
[1778003587363,43.82,81289.39,0.0,-0.97347,3e-05,3.29365]
[1778003592398,43.82,81292.51,0.0,-0.97339,3e-05,3.30246]
[1778003597433,43.82,81292.0,0.0,-0.9734,3e-05,3.30129]
[1778003602469,43.82,81291.9,0.0,-0.9734,3e-05,3.30125]
[1778003605489,43.82,81284.43,0.0,-0.97359,3e-05,3.28088]
[1778003610523,43.82,81283.62,0.0,-0.97361,3e-05,3.27908]
[1778003619587,43.83,81283.9,0.0,-0.97362,3e-05,3.27718]
[1778003624622,43.83,81288.95,0.0,-0.97348,3e-05,3.29144]
[1778003629657,43.83,81289.31,0.0,-0.97347,3e-05,3.29275]
[1778003637713,43.83,81289.65,0.0,-0.97346,3e-05,3.29418]
[1778003642748,43.83,81289.94,0.0,-0.97345,3e-05,3.29528]
[1778003647784,43.83,81292.22,0.0,-0.97339,3e-05,3.30183]
[1778003652818,43.83,81296.96,0.0,-0.97326,3e-05,3.31519]
[1778003653826,43.83,81293.88,0.0,-0.97334,3e-05,3.30671]
[1778003659867,43.83,81293.5,0.0,-0.97335,3e-05,3.30593]
[1778003666915,43.84,81293.22,0.0,-0.97335,3e-05,3.30548]
[1778003669939,43.84,81277.91,0.0,-0.97375,3e-05,3.26358]
[1778003671564,43.84,81273.7,0.0,-0.97388,3e-05,3.24891]
[1778003676987,43.84,81272.41,0.0,-0.97391,3e-05,3.24614]
[1778003684044,43.84,81272.22,0.0,-0.9739,3e-05,3.24668]
[1778003689080,43.85,81270.66,0.0,-0.97393,3e-05,3.24318]
[1778003694115,43.85,81269.35,0.0,-0.97396,3e-05,3.24036]
[1778003699150,43.85,81269.37,0.0,-0.97395,3e-05,3.24115]
[1778003704184,43.85,81268.62,0.0,-0.97397,3e-05,3.23982]
[1778003709221,43.86,81268.21,0.0,-0.97397,3e-05,3.23941]
[1778003714255,43.86,81265.92,0.0,-0.97402,3e-05,3.23387]
[1778003722310,43.86,81265.03,0.0,-0.97403,3e-05,3.23267]
[1778003724325,43.86,81270.83,0.0,-0.97388,3e-05,3.24874]
[1778003726339,43.86,81272.26,0.0,-0.97384,3e-05,3.25288]
[1778003731374,43.87,81271.88,0.0,-0.97387,3e-05,3.24902]
[1778003736409,43.87,81272.41,0.0,-0.97385,3e-05,3.25108]
[1778003739433,43.87,81266.61,0.0,-0.974,3e-05,3.23569]
[1778003740438,43.87,81260.25,0.0,-0.97416,3e-05,3.2186]
[1778003741445,43.87,81250.3,0.0,-0.97441,3e-05,3.19194]
[1778003742458,43.87,81246.15,0.0,-0.97451,3e-05,3.18124]
[1778003747488,43.88,81244.03,0.0,-0.97456,3e-05,3.17669]
[1778003752522,43.88,81242.71,0.0,-0.97458,3e-05,3.17429]
[1778003757557,43.89,81240.16,0.0,-0.97463,3e-05,3.16857]
[1778003762594,43.89,81237.05,0.0,-0.9747,3e-05,3.16139]
[1778003767627,43.89,81235.84,0.0,-0.97472,3e-05,3.15928]
[1778003769641,43.89,81243.38,0.0,-0.97453,3e-05,3.17982]
[1778003770648,43.9,81249.41,0.0,-0.97437,3e-05,3.19616]
[1778003775683,43.9,81250.96,0.0,-0.97432,3e-05,3.20108]
[1778003780718,43.9,81251.49,0.0,-0.9743,3e-05,3.20328]
[1778003786760,43.9,81254.5,0.0,-0.97422,3e-05,3.21227]
[1778003791795,43.91,81254.57,0.0,-0.97424,3e-05,3.20974]
[1778003796831,43.91,81251.97,0.0,-0.9743,3e-05,3.20346]
[1778003802477,43.91,81252.23,0.0,-0.97428,3e-05,3.20511]
[1778003807907,43.91,81253.52,0.0,-0.97424,3e-05,3.20937]
[1778003812547,43.92,81259.08,0.0,-0.97409,3e-05,3.22517]
[1778003814957,43.92,81259.27,0.0,-0.97408,3e-05,3.22594]
[1778003820014,43.92,81259.54,0.0,-0.97407,3e-05,3.22727]
[1778003825039,43.92,81259.48,0.0,-0.97407,3e-05,3.22768]
[1778003828060,43.92,81254.69,0.0,-0.97418,3e-05,3.2151]
[1778003833096,43.93,81256.36,0.0,-0.97414,3e-05,3.22029]
[1778003838131,43.93,81255.54,0.0,-0.97415,3e-05,3.21872]
[1778003841154,43.93,81245.67,0.0,-0.9744,3e-05,3.19252]
[1778003842758,43.93,81241.3,0.0,-0.97451,3e-05,3.18115]
[1778003848201,43.93,81232.5,0.0,-0.97472,3e-05,3.15851]
[1778003850215,43.94,81227.22,0.0,-0.97485,2e-05,3.14487]
[1778003852837,43.94,81221.68,0.0,-0.975,2e-05,3.12751]
[1778003858273,43.94,81221.06,0.0,-0.97501,2e-05,3.12707]
[1778003863306,43.95,81220.44,0.0,-0.97501,2e-05,3.12661]
[1778003869349,43.95,81219.94,0.0,-0.97501,2e-05,3.12671]
[1778003872369,43.95,81213.99,0.0,-0.97516,2e-05,3.11049]
[1778003877404,43.95,81218.96,0.0,-0.97505,2e-05,3.123]
[1778003882439,43.94,81218.11,0.0,-0.97508,2e-05,3.11888]
[1778003886467,43.94,81224.05,0.0,-0.97493,2e-05,3.13493]
[1778003890501,43.95,81228.31,0.0,-0.97482,2e-05,3.14706]
[1778003892509,43.95,81234.27,0.0,-0.97467,3e-05,3.16331]
[1778003893516,43.95,81233.39,0.0,-0.97469,3e-05,3.16113]
[1778003899559,43.95,81233.17,0.0,-0.97468,3e-05,3.16151]
[1778003904598,43.95,81232.49,0.0,-0.97469,3e-05,3.16062]
[1778003909629,43.96,81231.94,0.0,-0.9747,3e-05,3.15991]
[1778003914664,43.96,81231.62,0.0,-0.97472,3e-05,3.15646]
[1778003919699,43.96,81230.83,0.0,-0.97474,3e-05,3.15514]
[1778003925743,43.97,81230.61,0.0,-0.97473,3e-05,3.15548]
[1778003930778,43.97,81230.08,0.0,-0.97474,3e-05,3.15482]
[1778003936820,43.97,81229.45,0.0,-0.97475,3e-05,3.15404]
[1778003942861,43.97,81229.58,0.0,-0.97473,3e-05,3.15527]
[1778003948904,43.98,81229.38,0.0,-0.97473,3e-05,3.1556]
[1778003953938,43.98,81228.67,0.0,-0.97474,3e-05,3.15443]
[1778003958973,43.98,81227.56,0.0,-0.97476,3e-05,3.15223]
[1778003968035,43.99,81229.0,0.0,-0.97471,3e-05,3.1574]
[1778003971059,43.99,81219.99,0.0,-0.97496,2e-05,3.13057]
[1778003972066,43.99,81219.69,0.0,-0.97497,2e-05,3.12997]
[1778003977101,43.99,81219.18,0.0,-0.97497,2e-05,3.12958]
[1778003982136,44.0,81219.54,0.0,-0.97495,2e-05,3.1315]
[1778003987171,44.0,81220.45,0.0,-0.97492,2e-05,3.13486]
[1778003992207,44.0,81220.81,0.0,-0.9749,2e-05,3.13676]
[1778003993823,44.01,81225.83,0.0,-0.97477,3e-05,3.15044]
[1778003999255,44.01,81226.4,0.0,-0.97475,3e-05,3.15275]
[1778004002276,44.01,81233.69,0.0,-0.97456,3e-05,3.17263]
[1778004003893,44.01,81235.21,0.0,-0.97452,3e-05,3.17692]
[1778004006307,44.01,81240.75,0.0,-0.97438,3e-05,3.19196]
[1778004008321,44.01,81248.15,0.0,-0.97419,3e-05,3.21201]
[1778004009328,44.01,81249.14,0.0,-0.97417,3e-05,3.21474]
[1778004012349,44.01,81257.62,0.0,-0.97395,3e-05,3.23779]
[1778004017385,44.01,81262.52,0.0,-0.97382,3e-05,3.25118]
[1778004021412,44.01,81273.88,0.0,-0.97353,3e-05,3.28223]
[1778004022419,44.01,81279.18,0.0,-0.97339,3e-05,3.29673]
[1778004024053,44.01,81285.66,0.0,-0.97322,3e-05,3.31444]
[1778004029469,44.01,81288.35,0.0,-0.97315,3e-05,3.32148]
[1778004034503,44.01,81286.48,0.0,-0.97323,3e-05,3.31242]
[1778004040545,44.01,81286.42,0.0,-0.97324,3e-05,3.31183]
[1778004045580,44.01,81284.49,0.0,-0.97329,3e-05,3.30617]
[1778004050615,44.01,81287.08,0.0,-0.97323,3e-05,3.31304]
[1778004052629,44.01,81295.38,0.0,-0.97301,3e-05,3.33582]
[1778004054643,44.01,81296.77,0.0,-0.97297,3e-05,3.33945]
[1778004059678,44.0,81295.3,0.0,-0.97302,3e-05,3.33486]
[1778004063707,44.0,81302.29,0.0,-0.97284,3e-05,3.35389]
[1778004064713,44.0,81307.95,0.0,-0.97269,3e-05,3.36954]
[1778004065720,44.0,81309.46,0.0,-0.97265,3e-05,3.37361]
[1778004069748,44.0,81315.58,0.0,-0.97249,3e-05,3.39011]
[1778004073776,44.0,81310.26,0.0,-0.97264,3e-05,3.37459]
[1778004075790,44.0,81304.44,0.0,-0.9728,3e-05,3.35808]
[1778004080826,43.99,81307.76,0.0,-0.97271,3e-05,3.36661]
[1778004086867,43.99,81307.23,0.0,-0.97274,3e-05,3.36434]
[1778004090895,43.99,81301.52,0.0,-0.97289,3e-05,3.34797]
[1778004097945,43.99,81303.85,0.0,-0.97287,3e-05,3.35019]
[1778004100965,43.99,81298.38,0.0,-0.97301,3e-05,3.33472]
[1778004106001,43.98,81294.06,0.0,-0.97313,3e-05,3.32236]
[1778004111037,43.98,81290.05,0.0,-0.97324,3e-05,3.31098]
[1778004112045,43.98,81278.18,0.0,-0.97355,3e-05,3.27838]
[1778004115066,43.98,81270.65,0.0,-0.97375,3e-05,3.25786]
[1778004120102,43.98,81271.27,0.0,-0.97373,3e-05,3.25975]
[1778004122115,43.98,81277.61,0.0,-0.97356,3e-05,3.27714]
[1778004123122,43.98,81279.12,0.0,-0.97352,3e-05,3.28129]
[1778004128157,43.98,81276.13,0.0,-0.9736,3e-05,3.27321]
[1778004133193,43.98,81278.06,0.0,-0.97355,3e-05,3.27859]
[1778004138228,43.98,81277.55,0.0,-0.97356,3e-05,3.27726]
[1778004143271,43.99,81277.99,0.0,-0.97355,3e-05,3.27854]
[1778004149305,43.99,81278.63,0.0,-0.97353,3e-05,3.28035]
[1778004154968,43.99,81278.84,0.0,-0.97355,3e-05,3.27755]
[1778004160383,43.99,81278.88,0.0,-0.97355,3e-05,3.27772]
[1778004165418,43.99,81281.79,0.0,-0.97347,3e-05,3.28576]
[1778004167432,43.99,81287.65,0.0,-0.97332,3e-05,3.30183]
[1778004172467,43.99,81285.97,0.0,-0.97337,3e-05,3.29706]
[1778004176495,43.99,81280.43,0.0,-0.97351,3e-05,3.28176]
[1778004178509,43.99,81275.43,0.0,-0.97364,3e-05,3.26808]
[1778004183544,43.99,81270.96,0.0,-0.97376,3e-05,3.25601]
[1778004187572,43.99,81263.3,0.0,-0.97395,3e-05,3.23538]
[1778004188579,43.99,81261.58,0.0,-0.974,3e-05,3.23081]
[1778004193623,43.99,81264.56,0.0,-0.97391,3e-05,3.23936]
[1778004195632,43.99,81272.1,0.0,-0.97372,3e-05,3.26002]
[1778004200666,43.99,81273.32,0.0,-0.97368,3e-05,3.26364]
[1778004205704,43.99,81270.2,0.0,-0.97376,3e-05,3.25543]
[1778004210737,43.99,81272.07,0.0,-0.97371,3e-05,3.2609]
[1778004215772,43.99,81276.93,0.0,-0.97361,3e-05,3.27109]
[1778004220809,43.99,81277.53,0.0,-0.97359,3e-05,3.27306]
[1778004225843,44.0,81278.71,0.0,-0.97355,3e-05,3.27661]
[1778004230878,44.0,81273.73,0.0,-0.97368,3e-05,3.26336]
[1778004235914,44.0,81274.81,0.0,-0.97365,3e-05,3.26675]
[1778004240948,44.0,81278.82,0.0,-0.97354,3e-05,3.27811]
[1778004245984,44.0,81277.23,0.0,-0.97358,3e-05,3.27423]
[1778004251019,44.0,81277.73,0.0,-0.97356,3e-05,3.276]
[1778004253032,44.0,81284.44,0.0,-0.97338,3e-05,3.29452]
[1778004258067,44.0,81288.73,0.0,-0.97327,3e-05,3.30645]
[1778004263101,44.0,81285.39,0.0,-0.97336,3e-05,3.29736]
[1778004271157,44.0,81282.84,0.0,-0.97345,3e-05,3.28704]
[1778004276193,44.01,81283.79,0.0,-0.97342,3e-05,3.28976]
[1778004281228,44.01,81285.21,0.0,-0.97339,3e-05,3.29359]
[1778004286263,44.0,81282.59,0.0,-0.97345,3e-05,3.28632]
[1778004291300,44.0,81287.36,0.0,-0.97333,3e-05,3.29928]
[1778004296335,44.0,81285.27,0.0,-0.97339,3e-05,3.29328]
[1778004298349,44.0,81291.66,0.0,-0.97322,3e-05,3.31073]
[1778004303384,44.0,81291.74,0.0,-0.97322,3e-05,3.31055]
[1778004306026,44.0,81281.04,0.0,-0.97351,3e-05,3.281]
[1778004306406,44.0,81281.04,0.0,-0.97351,3e-05,3.28097]
[1778004311440,44.0,81283.34,0.0,-0.97345,3e-05,3.28716]
[1778004316475,44.0,81287.15,0.0,-0.97335,3e-05,3.29748]
[1778004321510,44.0,81283.76,0.0,-0.97344,3e-05,3.28806]
[1778004326554,44.0,81280.09,0.0,-0.97353,3e-05,3.27794]
[1778004331589,44.0,81278.22,0.0,-0.97361,3e-05,3.26932]
[1778004336624,44.0,81276.61,0.0,-0.97365,3e-05,3.26491]
[1778004341659,44.0,81275.51,0.0,-0.97368,3e-05,3.26191]
[1778004347701,44.0,81274.73,0.0,-0.9737,3e-05,3.25979]
[1778004352736,44.0,81273.84,0.0,-0.97372,3e-05,3.25734]
[1778004356376,44.0,81266.93,0.0,-0.9739,3e-05,3.23858]
[1778004357771,44.0,81275.21,0.0,-0.97369,3e-05,3.26114]
[1778004358778,44.0,81276.2,0.0,-0.97366,3e-05,3.26383]
[1778004363819,44.0,81285.06,0.0,-0.97343,3e-05,3.288]
[1778004364826,44.0,81287.04,0.0,-0.97338,3e-05,3.29337]
[1778004366848,44.0,81292.3,0.0,-0.97324,3e-05,3.3077]
[1778004368855,44.0,81300.35,0.0,-0.97303,3e-05,3.32975]
[1778004369862,44.0,81310.13,0.0,-0.97278,3e-05,3.35678]
[1778004370869,44.0,81309.04,0.0,-0.97281,3e-05,3.35357]
[1778004375904,43.99,81311.06,0.0,-0.97276,3e-05,3.35838]
[1778004376915,43.99,81316.33,0.0,-0.97262,3e-05,3.37291]
[1778004377920,43.99,81316.61,0.0,-0.97262,3e-05,3.37349]
[1778004382956,43.99,81317.55,0.0,-0.9726,3e-05,3.37507]
[1778004386986,43.99,81323.82,0.0,-0.97244,3e-05,3.39173]
[1778004392018,43.98,81323.09,0.0,-0.9725,3e-05,3.38501]
[1778004397053,43.98,81322.08,0.0,-0.97254,3e-05,3.38109]
[1778004402088,43.97,81321.99,0.0,-0.97255,3e-05,3.37977]
[1778004407124,43.97,81322.74,0.0,-0.97254,3e-05,3.38062]
[1778004409137,43.97,81328.26,0.0,-0.9724,3e-05,3.39566]
[1778004414172,43.96,81330.61,0.0,-0.97235,3e-05,3.40105]
[1778004419208,43.96,81329.9,0.0,-0.97238,3e-05,3.39782]
[1778004421222,43.96,81338.87,0.0,-0.97214,3e-05,3.42259]
[1778004425250,43.95,81334.54,0.0,-0.97227,3e-05,3.40928]
[1778004430285,43.95,81334.99,0.0,-0.97227,3e-05,3.40935]
[1778004435320,43.95,81337.49,0.0,-0.97221,3e-05,3.41522]
[1778004439349,43.94,81326.68,0.0,-0.97251,3e-05,3.38392]
[1778004444392,43.94,81329.28,0.0,-0.97245,3e-05,3.39029]
[1778004448411,43.94,81335.31,0.0,-0.97229,3e-05,3.40647]
[1778004449418,43.94,81336.99,0.0,-0.97225,3e-05,3.41098]
[1778004452445,43.93,81345.11,0.0,-0.97206,3e-05,3.42969]
[1778004453448,43.93,81355.07,0.0,-0.97179,3e-05,3.45772]
[1778004454455,43.93,81360.39,0.0,-0.97165,3e-05,3.47259]
[1778004455462,43.93,81366.87,0.0,-0.97147,3e-05,3.49082]
[1778004456469,43.93,81368.61,0.0,-0.97143,3e-05,3.49546]
[1778004459492,43.93,81371.58,0.0,-0.97136,3e-05,3.50288]
[1778004460529,43.92,81379.03,0.0,-0.97115,3e-05,3.52398]
[1778004461515,43.92,81390.75,0.0,-0.97083,3e-05,3.55755]
[1778004462522,43.92,81397.49,0.0,-0.97064,3e-05,3.57672]
[1778004463530,43.92,81390.07,0.0,-0.97086,3e-05,3.5546]
[1778004464537,43.92,81386.78,0.0,-0.97095,3e-05,3.54458]
[1778004469571,43.91,81385.35,0.0,-0.97102,3e-05,3.53822]
[1778004471585,43.91,81392.88,0.0,-0.97081,3e-05,3.55921]
[1778004477219,43.9,81392.59,0.0,-0.97085,3e-05,3.55561]
[1778004478637,43.9,81397.84,0.0,-0.9707,3e-05,3.57045]
[1778004483672,43.89,81391.8,0.0,-0.9709,3e-05,3.55053]
[1778004487289,43.88,81380.11,0.0,-0.97124,3e-05,3.51536]
[1778004487703,43.88,81379.45,0.0,-0.97126,3e-05,3.51306]
[1778004488708,43.88,81365.83,0.0,-0.97164,3e-05,3.47355]
[1778004489715,43.88,81359.55,0.0,-0.97182,3e-05,3.4553]
[1778004490722,43.88,81354.51,0.0,-0.97196,3e-05,3.44067]
[1778004491728,43.88,81353.33,0.0,-0.972,3e-05,3.43707]
[1778004497359,43.87,81358.34,0.0,-0.97187,3e-05,3.44985]
[1778004498778,43.87,81360.24,0.0,-0.97182,3e-05,3.455]
[1778004503814,43.87,81358.79,0.0,-0.97188,3e-05,3.44953]
[1778004508848,43.86,81358.51,0.0,-0.9719,3e-05,3.44744]
[1778004513884,43.86,81361.83,0.0,-0.97184,3e-05,3.45207]
[1778004518917,43.86,81365.05,0.0,-0.97177,3e-05,3.46002]
[1778004524960,43.85,81370.69,0.0,-0.97163,3e-05,3.47456]
[1778004528988,43.85,81374.63,0.0,-0.97153,3e-05,3.48472]
[1778004534024,43.84,81368.83,0.0,-0.9717,3e-05,3.46661]
[1778004539059,43.84,81367.85,0.0,-0.97175,3e-05,3.4624]
[1778004542081,43.83,81359.97,0.0,-0.97197,3e-05,3.43908]
[1778004543087,43.83,81357.8,0.0,-0.97203,3e-05,3.43266]
[1778004548124,43.83,81356.91,0.0,-0.97207,3e-05,3.42896]
[1778004553157,43.82,81350.19,0.0,-0.97226,3e-05,3.40879]
[1778004558192,43.82,81349.64,0.0,-0.97229,3e-05,3.40624]
[1778004564235,43.82,81349.94,0.0,-0.97229,3e-05,3.40589]
[1778004569272,43.81,81353.59,0.0,-0.9722,3e-05,3.41521]
[1778004574307,43.81,81352.71,0.0,-0.97226,3e-05,3.40814]
[1778004576321,43.81,81347.25,0.0,-0.97241,3e-05,3.39236]
[1778004582362,43.8,81351.23,0.0,-0.97232,3e-05,3.40236]
[1778004587397,43.8,81347.36,0.0,-0.97243,3e-05,3.39062]
[1778004592432,43.8,81347.09,0.0,-0.97245,3e-05,3.3891]
[1778004597467,43.8,81348.02,0.0,-0.97243,3e-05,3.39097]
[1778004602501,43.79,81353.08,0.0,-0.9723,3e-05,3.40444]
[1778004607537,43.79,81350.49,0.0,-0.97238,3e-05,3.39629]
[1778004612572,43.79,81348.72,0.0,-0.97243,3e-05,3.39055]
[1778004617607,43.79,81351.84,0.0,-0.97236,3e-05,3.39861]
[1778004618620,43.78,81363.23,0.0,-0.97205,3e-05,3.43073]
[1778004619621,43.78,81366.28,0.0,-0.97197,3e-05,3.4392]
[1778004624657,43.78,81370.43,0.0,-0.97186,3e-05,3.44989]
[1778004626671,43.78,81379.9,0.0,-0.9716,3e-05,3.47651]
[1778004628705,43.78,81379.56,0.0,-0.97162,3e-05,3.47496]
[1778004633722,43.77,81378.61,0.0,-0.97169,3e-05,3.46722]
[1778004636742,43.77,81385.06,0.0,-0.97152,3e-05,3.48488]
[1778004637748,43.77,81386.91,0.0,-0.97147,3e-05,3.48987]
[1778004641777,43.76,81393.66,0.0,-0.97129,3e-05,3.50797]
[1778004646815,43.76,81394.92,0.0,-0.97128,3e-05,3.50979]
[1778004651847,43.75,81392.7,0.0,-0.97136,3e-05,3.50156]
[1778004656882,43.74,81404.15,0.0,-0.97105,3e-05,3.53295]
[1778004658484,43.74,81405.23,0.0,-0.97103,3e-05,3.53527]
[1778004663930,43.73,81410.74,0.0,-0.97089,3e-05,3.54926]
[1778004668966,43.73,81410.31,0.0,-0.97093,3e-05,3.54592]
[1778004674001,43.72,81412.18,0.0,-0.97089,3e-05,3.54934]
[1778004675056,43.72,81420.3,0.0,-0.97067,3e-05,3.57268]
[1778004677031,43.72,81444.41,0.0,-0.96998,3e-05,3.64296]
[1778004678632,43.71,81453.51,0.0,-0.96972,3e-05,3.66952]
[1778004679040,43.71,81453.51,0.0,-0.96973,3e-05,3.6689]
[1778004680048,43.71,81442.85,0.0,-0.97004,3e-05,3.63654]
[1778004681053,43.71,81444.7,0.0,-0.97,3e-05,3.64148]
[1778004682060,43.71,81452.24,0.0,-0.96978,3e-05,3.66337]
[1778004683067,43.7,81454.87,0.0,-0.96971,3e-05,3.67062]
[1778004687095,43.68,81445.37,0.0,-0.97007,3e-05,3.63431]
[1778004688702,43.67,81441.16,0.0,-0.9702,3e-05,3.62068]
[1778004692131,43.67,81435.2,0.0,-0.97042,3e-05,3.59775]
[1778004697165,43.66,81432.7,0.0,-0.97052,3e-05,3.58779]
[1778004702200,43.65,81431.28,0.0,-0.97058,3e-05,3.58103]
[1778004703208,43.63,81418.97,0.0,-0.97098,3e-05,3.53988]
[1778004704215,43.62,81415.16,0.0,-0.97113,3e-05,3.52442]
[1778004706228,43.62,81416.73,0.0,-0.9711,3e-05,3.52818]
[1778004711263,43.61,81421.0,0.0,-0.971,3e-05,3.53862]
[1778004714289,43.61,81414.81,0.0,-0.97118,3e-05,3.51937]
[1778004715292,43.6,81410.57,0.0,-0.97131,3e-05,3.5067]
[1778004716298,43.6,81410.73,0.0,-0.9713,3e-05,3.50682]
[1778004721334,43.6,81418.09,0.0,-0.97111,3e-05,3.52653]
[1778004726369,43.59,81420.23,0.0,-0.97107,3e-05,3.53102]
[1778004728382,43.59,81429.19,0.0,-0.97082,3e-05,3.55652]
[1778004729389,43.59,81434.22,0.0,-0.97068,3e-05,3.57091]
[1778004731404,43.58,81439.88,0.0,-0.97053,3e-05,3.58675]
[1778004735434,43.58,81443.6,0.0,-0.97044,3e-05,3.596]
[1778004740471,43.57,81447.58,0.0,-0.97035,3e-05,3.60553]
[1778004741478,43.57,81453.03,0.0,-0.97019,3e-05,3.62122]
[1778004742484,43.57,81447.35,0.0,-0.97036,3e-05,3.60387]
[1778004743491,43.57,81444.1,0.0,-0.97046,3e-05,3.59379]
[1778004745507,43.56,81439.08,0.0,-0.97061,3e-05,3.57807]
[1778004747519,43.56,81452.85,0.0,-0.97023,3e-05,3.61788]
[1778004748526,43.56,81453.75,0.0,-0.9702,3e-05,3.62003]
[1778004753565,43.55,81450.73,0.0,-0.97035,3e-05,3.60482]
[1778004756586,43.55,81442.82,0.0,-0.97059,3e-05,3.5799]
[1778004761618,43.54,81447.6,0.0,-0.97048,3e-05,3.5915]
[1778004766653,43.53,81444.76,0.0,-0.97058,3e-05,3.58052]
[1778004769677,43.52,81438.93,0.0,-0.97077,3e-05,3.56183]
[1778004774709,43.51,81439.66,0.0,-0.97077,3e-05,3.56153]
[1778004779746,43.51,81435.93,0.0,-0.9709,3e-05,3.54809]
[1778004784780,43.5,81434.98,0.0,-0.97096,3e-05,3.54239]
[1778004786794,43.49,81448.65,0.0,-0.97057,3e-05,3.5821]
[1778004787801,43.47,81455.63,0.0,-0.97043,3e-05,3.59672]
[1778004788808,43.46,81456.68,0.0,-0.97046,3e-05,3.59413]
[1778004793843,43.4,81457.39,0.0,-0.97061,3e-05,3.579]
[1778004798878,43.33,81452.06,0.0,-0.97096,3e-05,3.54304]
[1778004803913,43.32,81449.66,0.0,-0.97105,3e-05,3.53366]
[1778004805927,43.32,81455.16,0.0,-0.9709,3e-05,3.54889]
[1778004806938,43.3,81458.34,0.0,-0.97086,3e-05,3.55333]
[1778004808950,43.28,81465.71,0.0,-0.9707,3e-05,3.56967]
[1778004809957,43.28,81468.96,0.0,-0.97061,3e-05,3.57878]
[1778004811972,43.28,81477.63,0.0,-0.9704,3e-05,3.59982]
[1778004812979,43.28,81480.55,0.0,-0.97032,3e-05,3.60796]
[1778004814994,43.27,81486.38,0.0,-0.97016,3e-05,3.62423]
[1778004815999,43.27,81487.81,0.0,-0.97013,3e-05,3.62791]
[1778004820033,43.24,81500.48,0.0,-0.96984,3e-05,3.65711]
[1778004821037,43.24,81508.61,0.0,-0.9696,3e-05,3.68167]
[1778004822041,43.22,81501.87,0.0,-0.96987,3e-05,3.6546]
[1778004823050,43.2,81499.8,0.0,-0.96999,3e-05,3.6422]
[1778004825063,43.2,81505.28,0.0,-0.96983,3e-05,3.65814]
[1778004829091,43.19,81516.1,0.0,-0.96953,3e-05,3.68898]
[1778004830098,43.17,81516.39,0.0,-0.96959,3e-05,3.68332]
[1778004834126,43.12,81522.79,0.0,-0.96954,3e-05,3.68873]
[1778004835133,43.12,81535.67,0.0,-0.96916,3e-05,3.72719]
[1778004836140,43.12,81538.99,0.0,-0.96907,3e-05,3.73593]
[1778004837154,43.09,81533.91,0.0,-0.9693,3e-05,3.71323]
[1778004839162,43.09,81548.68,0.0,-0.96886,3e-05,3.7581]
[1778004840168,43.11,81556.43,0.0,-0.96856,3e-05,3.7882]
[1778004841176,43.13,81553.14,0.0,-0.9686,3e-05,3.78362]
[1778004846211,43.22,81548.39,0.0,-0.96848,3e-05,3.7958]
[1778004847218,43.23,81535.95,0.0,-0.9688,3e-05,3.76286]
[1778004848225,43.23,81527.4,0.0,-0.96906,3e-05,3.7365]
[1778004849231,43.23,81507.86,0.0,-0.96965,3e-05,3.67704]
[1778004850241,43.23,81493.87,0.0,-0.97007,3e-05,3.63426]
[1778004851246,43.23,81486.52,0.0,-0.97029,3e-05,3.61171]
[1778004852867,43.23,81485.26,0.0,-0.97033,3e-05,3.60744]
[1778004858297,43.22,81486.81,0.0,-0.97031,3e-05,3.60911]
[1778004862936,43.21,81481.33,0.0,-0.9705,3e-05,3.59028]
[1778004868364,43.2,81485.42,0.0,-0.9704,3e-05,3.60002]
[1778004873400,43.19,81488.55,0.0,-0.97036,3e-05,3.60314]
[1778004875413,43.19,81495.08,0.0,-0.97019,3e-05,3.62108]
[1778004876420,43.19,81508.25,0.0,-0.9698,3e-05,3.6607]
[1778004877427,43.19,81512.13,0.0,-0.96969,3e-05,3.67182]
[1778004880449,43.19,81514.22,0.0,-0.96963,3e-05,3.67794]
[1778004883076,43.19,81526.78,0.0,-0.96926,3e-05,3.71589]
[1778004885484,43.18,81520.98,0.0,-0.96944,3e-05,3.69797]
[1778004890520,43.18,81517.69,0.0,-0.96954,3e-05,3.68751]
[1778004895553,43.18,81518.19,0.0,-0.96953,3e-05,3.68865]
[1778004900588,43.18,81516.87,0.0,-0.96957,3e-05,3.68427]
[1778004902602,43.18,81523.7,0.0,-0.96937,3e-05,3.70488]
[1778004903609,43.18,81522.89,0.0,-0.96939,3e-05,3.70274]
[1778004906631,43.19,81518.0,0.0,-0.96952,3e-05,3.68964]
[1778004910659,43.2,81523.86,0.0,-0.96931,3e-05,3.71033]
[1778004915697,43.21,81520.4,0.0,-0.96938,3e-05,3.70326]
[1778004916704,43.21,81504.79,0.0,-0.96984,3e-05,3.65629]
[1778004917711,43.21,81502.67,0.0,-0.96991,3e-05,3.64987]
[1778004920732,43.21,81496.72,0.0,-0.97008,3e-05,3.63195]
[1778004921739,43.21,81489.61,0.0,-0.97029,3e-05,3.61068]
[1778004922746,43.21,81483.07,0.0,-0.97048,3e-05,3.59122]
[1778004923755,43.21,81483.24,0.0,-0.97047,3e-05,3.59182]
[1778004928789,43.21,81485.72,0.0,-0.9704,3e-05,3.59969]
[1778004930805,43.21,81488.49,0.0,-0.97031,3e-05,3.6081]
[1778004935837,43.21,81487.47,0.0,-0.97039,3e-05,3.60007]
[1778004940872,43.2,81487.78,0.0,-0.9704,3e-05,3.59858]
[1778004945907,43.19,81490.23,0.0,-0.97035,3e-05,3.60405]
[1778004950943,43.18,81486.9,0.0,-0.97047,3e-05,3.5917]
[1778004952956,43.18,81494.88,0.0,-0.97025,3e-05,3.61459]
[1778004953966,43.18,81501.22,0.0,-0.97006,3e-05,3.63369]
[1778004954970,43.18,81505.13,0.0,-0.96995,3e-05,3.64494]
[1778004955979,43.18,81504.0,0.0,-0.96999,3e-05,3.641]
[1778004960020,43.17,81499.03,0.0,-0.97016,3e-05,3.62341]
[1778004962021,43.17,81491.03,0.0,-0.9704,3e-05,3.59849]
[1778004963028,43.16,81489.89,0.0,-0.97044,3e-05,3.59464]
[1778004968064,43.16,81489.32,0.0,-0.97048,3e-05,3.59073]
[1778004973098,43.15,81490.13,0.0,-0.97048,3e-05,3.59096]
[1778004978133,43.14,81486.48,0.0,-0.9706,3e-05,3.57792]
[1778004983168,43.14,81488.14,0.0,-0.97058,3e-05,3.58081]
[1778004988204,43.13,81488.82,0.0,-0.97058,3e-05,3.58074]
[1778004990216,43.13,81477.26,0.0,-0.97092,3e-05,3.54562]
[1778004991225,43.13,81476.12,0.0,-0.97098,3e-05,3.53826]
[1778004995252,43.12,81477.65,0.0,-0.97096,3e-05,3.54133]
[1778004998274,43.12,81472.44,0.0,-0.97112,3e-05,3.52487]
[1778005001295,43.11,81475.34,0.0,-0.97104,3e-05,3.53232]
[1778005006329,43.11,81477.04,0.0,-0.97101,3e-05,3.53547]
[1778005009350,43.1,81470.76,0.0,-0.9712,3e-05,3.51584]
[1778005014384,43.1,81468.16,0.0,-0.9713,3e-05,3.5064]
[1778005019420,43.09,81470.2,0.0,-0.97125,3e-05,3.51062]
[1778005024455,43.09,81471.25,0.0,-0.97124,3e-05,3.51194]
[1778005028483,43.08,81463.06,0.0,-0.97149,3e-05,3.48653]
[1778005030497,43.08,81461.81,0.0,-0.97153,3e-05,3.48225]
[1778005035532,43.07,81458.63,0.0,-0.97164,3e-05,3.47142]
[1778005039560,43.07,81465.14,0.0,-0.97146,3e-05,3.48929]
[1778005040567,43.07,81467.85,0.0,-0.97139,3e-05,3.49691]
[1778005045603,43.06,81467.39,0.0,-0.97142,3e-05,3.49389]
[1778005050638,43.06,81467.07,0.0,-0.97144,3e-05,3.4913]
[1778005054275,43.05,81480.07,0.0,-0.97111,3e-05,3.52457]
[1778005055673,43.05,81483.55,0.0,-0.97102,3e-05,3.53446]
[1778005056681,43.05,81488.95,0.0,-0.97087,3e-05,3.55005]
[1778005057687,43.05,81488.78,0.0,-0.97088,3e-05,3.54912]
[1778005062722,43.05,81492.56,0.0,-0.97077,3e-05,3.56043]
[1778005066750,43.05,81499.55,0.0,-0.97056,3e-05,3.58173]
[1778005071787,43.05,81504.6,0.0,-0.97041,3e-05,3.59732]
[1778005076820,43.05,81505.87,0.0,-0.97036,3e-05,3.60158]
[1778005078836,43.05,81504.05,0.0,-0.97041,3e-05,3.59634]
[1778005082861,43.06,81509.95,0.0,-0.97024,3e-05,3.61448]
[1778005087899,43.06,81511.24,0.0,-0.97019,3e-05,3.61882]
[1778005089911,43.06,81517.81,0.0,-0.97,3e-05,3.63879]
[1778005090918,43.06,81507.13,0.0,-0.97031,3e-05,3.60673]
[1778005091925,43.06,81507.36,0.0,-0.97031,3e-05,3.60754]
[1778005093939,43.06,81506.12,0.0,-0.97034,3e-05,3.60352]
[1778005095952,43.05,81509.98,0.0,-0.97024,3e-05,3.61423]
[1778005098974,43.05,81503.07,0.0,-0.97045,3e-05,3.59223]
[1778005099981,43.05,81503.49,0.0,-0.97045,3e-05,3.59309]
[1778005101996,43.05,81510.33,0.0,-0.97025,3e-05,3.61278]
[1778005107031,43.04,81511.88,0.0,-0.97023,3e-05,3.61535]
[1778005110051,43.04,81516.91,0.0,-0.97009,3e-05,3.62924]
[1778005115086,43.03,81513.01,0.0,-0.97026,3e-05,3.6117]
[1778005120124,43.02,81511.68,0.0,-0.97032,3e-05,3.60538]
[1778005126164,43.01,81511.0,0.0,-0.97036,3e-05,3.60146]
[1778005127172,43.01,81500.14,0.0,-0.97068,3e-05,3.56864]
[1778005128178,43.01,81491.31,0.0,-0.97094,3e-05,3.54205]
[1778005129186,43.01,81490.79,0.0,-0.97096,3e-05,3.53994]
[1778005134221,43.01,81480.4,0.0,-0.97127,3e-05,3.50798]
[1778005135228,43.01,81479.52,0.0,-0.9713,3e-05,3.50518]
[1778005137241,43.0,81470.23,0.0,-0.97157,3e-05,3.47753]
[1778005138248,43.0,81463.24,0.0,-0.97176,3e-05,3.45696]
[1778005139255,43.0,81458.13,0.0,-0.97191,3e-05,3.44198]
[1778005140262,43.0,81461.19,0.0,-0.97182,3e-05,3.45077]
[1778005142280,43.0,81460.81,0.0,-0.97184,3e-05,3.4494]
[1778005145298,43.0,81454.42,0.0,-0.97202,3e-05,3.4306]
[1778005147312,43.0,81447.62,0.0,-0.97221,3e-05,3.41061]
[1778005149328,43.0,81443.55,0.0,-0.97233,3e-05,3.39874]
[1778005153354,43.0,81432.98,0.0,-0.97262,3e-05,3.36822]
[1778005154362,43.0,81431.36,0.0,-0.97266,3e-05,3.36357]
[1778005155369,43.0,81425.85,0.0,-0.97282,3e-05,3.34786]
[1778005156375,43.0,81422.72,0.0,-0.9729,3e-05,3.33897]
[1778005161410,43.0,81421.82,0.0,-0.97292,3e-05,3.33659]
[1778005166445,43.0,81421.5,0.0,-0.97293,3e-05,3.33584]
[1778005171480,43.0,81422.03,0.0,-0.97294,3e-05,3.33393]
[1778005175185,43.0,81415.7,0.0,-0.97311,3e-05,3.31609]
[1778005177522,43.0,81416.51,0.0,-0.97309,3e-05,3.31853]
[1778005182557,43.0,81412.46,0.0,-0.9732,3e-05,3.30734]
[1778005185255,43.0,81419.88,0.0,-0.97299,3e-05,3.32906]
[1778005187592,43.01,81421.37,0.0,-0.97294,3e-05,3.33372]
[1778005192627,43.01,81422.19,0.0,-0.97292,3e-05,3.3362]
[1778005197661,43.01,81422.27,0.0,-0.97292,3e-05,3.33656]
[1778005200683,43.01,81427.56,0.0,-0.97277,3e-05,3.35166]
[1778005205718,43.01,81428.78,0.0,-0.97274,3e-05,3.3551]
[1778005211759,43.01,81429.47,0.0,-0.97272,3e-05,3.3569]
[1778005216798,43.01,81429.21,0.0,-0.97273,3e-05,3.35607]
[1778005221836,43.01,81429.25,0.0,-0.97273,3e-05,3.35607]
[1778005222844,43.01,81420.34,0.0,-0.97297,3e-05,3.33071]
[1778005223850,43.01,81416.98,0.0,-0.97306,3e-05,3.32121]
[1778005228884,43.01,81418.33,0.0,-0.97303,3e-05,3.32521]
[1778005233919,43.01,81421.2,0.0,-0.97297,3e-05,3.32999]
[1778005238955,43.01,81423.84,0.0,-0.9729,3e-05,3.3376]
[1778005243990,43.01,81423.71,0.0,-0.9729,3e-05,3.33735]
[1778005249027,43.01,81421.54,0.0,-0.97296,3e-05,3.33136]
[1778005254063,43.01,81422.99,0.0,-0.97292,3e-05,3.33564]
[1778005259099,43.01,81423.12,0.0,-0.97291,3e-05,3.33617]
[1778005264138,43.01,81420.66,0.0,-0.97298,3e-05,3.32935]
[1778005269168,43.01,81430.58,0.0,-0.97271,3e-05,3.35776]
[1778005270181,43.01,81437.97,0.0,-0.9725,3e-05,3.37889]
[1778005271183,43.01,81439.25,0.0,-0.97247,3e-05,3.38252]
[1778005272191,43.01,81445.2,0.0,-0.9723,3e-05,3.39956]
[1778005273199,43.01,81445.73,0.0,-0.97229,3e-05,3.40101]
[1778005276217,43.01,81439.81,0.0,-0.97246,3e-05,3.38374]
[1778005277225,43.01,81437.51,0.0,-0.97252,3e-05,3.3771]
[1778005284273,43.01,81437.77,0.0,-0.97252,3e-05,3.37752]
[1778005291325,43.01,81439.86,0.0,-0.97249,3e-05,3.37946]
[1778005292329,43.01,81448.0,0.0,-0.97227,3e-05,3.40278]
[1778005294344,43.01,81450.89,0.0,-0.97219,3e-05,3.41088]
[1778005299378,43.0,81452.9,0.0,-0.97214,3e-05,3.41604]
[1778005304413,43.0,81452.57,0.0,-0.97215,3e-05,3.41437]
[1778005309448,43.0,81451.4,0.0,-0.97219,3e-05,3.41028]
[1778005314485,43.0,81448.28,0.0,-0.97229,3e-05,3.40059]
[1778005319518,42.99,81447.59,0.0,-0.97231,3e-05,3.39795]
[1778005324552,42.99,81451.6,0.0,-0.97221,3e-05,3.40885]
[1778005329589,42.99,81454.51,0.0,-0.97213,3e-05,3.41649]
[1778005335631,42.99,81456.45,0.0,-0.97209,3e-05,3.42119]
[1778005339658,42.98,81450.53,0.0,-0.97226,3e-05,3.40353]
[1778005344693,42.98,81445.76,0.0,-0.9724,3e-05,3.38925]
[1778005349728,42.98,81447.81,0.0,-0.97235,3e-05,3.39468]
[1778005352749,42.98,81437.67,0.0,-0.97266,3e-05,3.36179]
[1778005353756,42.98,81436.98,0.0,-0.97267,3e-05,3.35978]
[1778005358790,42.98,81440.19,0.0,-0.97259,3e-05,3.36873]
[1778005363826,42.98,81443.27,0.0,-0.97251,3e-05,3.3772]
[1778005369868,42.98,81440.98,0.0,-0.97257,3e-05,3.37023]
[1778005374905,42.97,81435.27,0.0,-0.97273,3e-05,3.3536]
[1778005378931,42.97,81431.16,0.0,-0.97285,3e-05,3.34172]
[1778005383967,42.97,81430.17,0.0,-0.97288,3e-05,3.33871]
[1778005389001,42.97,81428.18,0.0,-0.97293,3e-05,3.33283]
[1778005390013,42.97,81418.16,0.0,-0.97321,3e-05,3.30443]
[1778005391014,42.97,81415.22,0.0,-0.97328,3e-05,3.29615]
[1778005395045,42.97,81407.94,0.0,-0.97348,3e-05,3.27581]
[1778005396053,42.97,81408.25,0.0,-0.97347,3e-05,3.27675]
[1778005397059,42.98,81396.94,0.0,-0.97377,3e-05,3.24583]
[1778005398066,42.98,81394.77,0.0,-0.97382,3e-05,3.23991]
[1778005403100,42.98,81394.62,0.0,-0.97382,3e-05,3.24014]
[1778005408136,42.99,81390.82,0.0,-0.97388,3e-05,3.2335]
[1778005413171,43.0,81398.38,0.0,-0.97367,3e-05,3.25469]
[1778005414179,43.0,81405.65,0.0,-0.97348,3e-05,3.27511]
[1778005415185,43.01,81405.52,0.0,-0.97348,3e-05,3.2748]
[1778005420220,43.01,81409.34,0.0,-0.97338,3e-05,3.2858]
[1778005425256,43.01,81414.5,0.0,-0.97323,3e-05,3.30054]
[1778005430292,43.01,81415.16,0.0,-0.97321,3e-05,3.30261]
[1778005436332,43.01,81416.88,0.0,-0.97317,3e-05,3.30776]
[1778005440360,43.01,81395.87,0.0,-0.97373,3e-05,3.24906]
[1778005441367,43.01,81388.1,0.0,-0.97393,3e-05,3.22761]
[1778005442374,43.01,81390.04,0.0,-0.97388,3e-05,3.23318]
[1778005446402,43.01,81398.75,0.0,-0.97364,3e-05,3.25812]
[1778005447409,43.02,81400.29,0.0,-0.97359,3e-05,3.26383]
[1778005451438,43.02,81407.5,0.0,-0.97338,3e-05,3.28571]
[1778005454459,43.03,81413.67,0.0,-0.9732,3e-05,3.30432]
[1778005459494,43.03,81414.54,0.0,-0.97317,3e-05,3.30712]
[1778005464529,43.03,81414.4,0.0,-0.97317,3e-05,3.30712]
[1778005467551,43.03,81407.12,0.0,-0.97336,3e-05,3.28689]
[1778005472584,43.03,81404.3,0.0,-0.97346,3e-05,3.27603]
[1778005477620,43.04,81404.51,0.0,-0.97345,3e-05,3.27724]
[1778005482655,43.04,81402.2,0.0,-0.97351,3e-05,3.27139]
[1778005484669,43.04,81396.25,0.0,-0.97365,3e-05,3.25652]
[1778005490711,43.06,81398.0,0.0,-0.97356,3e-05,3.26534]
[1778005495746,43.08,81399.87,0.0,-0.97344,3e-05,3.27796]
[1778005500781,43.11,81399.91,0.0,-0.97337,3e-05,3.28537]
[1778005504811,43.13,81405.55,0.0,-0.97317,3e-05,3.30659]
[1778005506824,43.13,81405.71,0.0,-0.97314,3e-05,3.30905]
[1778005511859,43.15,81401.78,0.0,-0.9732,3e-05,3.30272]
[1778005517586,43.16,81405.38,0.0,-0.97308,3e-05,3.31546]
[1778005522936,43.16,81405.22,0.0,-0.97308,3e-05,3.31529]
[1778005527971,43.16,81406.38,0.0,-0.97305,3e-05,3.31883]
[1778005534013,43.16,81407.9,0.0,-0.97303,3e-05,3.3199]
[1778005539049,43.16,81415.13,0.0,-0.97283,3e-05,3.34059]
[1778005542070,43.16,81407.34,0.0,-0.97304,3e-05,3.31863]
[1778005543077,43.16,81406.06,0.0,-0.97308,3e-05,3.31508]
[1778005548112,43.16,81406.23,0.0,-0.97307,3e-05,3.31587]
[1778005553147,43.17,81406.91,0.0,-0.97305,3e-05,3.31811]
[1778005558183,43.17,81407.91,0.0,-0.97302,3e-05,3.32123]
[1778005562210,43.17,81402.4,0.0,-0.97316,3e-05,3.30596]
[1778005565233,43.17,81396.5,0.0,-0.97332,3e-05,3.28968]
[1778005566238,43.17,81390.71,0.0,-0.97347,3e-05,3.27359]
[1778005567249,43.17,81388.84,0.0,-0.97352,3e-05,3.26851]
[1778005572280,43.17,81393.63,0.0,-0.97339,3e-05,3.28259]
[1778005577315,43.17,81396.42,0.0,-0.97331,3e-05,3.29101]
[1778005582350,43.17,81398.32,0.0,-0.97326,3e-05,3.2963]
[1778005584367,43.17,81403.65,0.0,-0.97311,3e-05,3.31118]
[1778005585374,43.17,81417.77,0.0,-0.97273,3e-05,3.35104]
[1778005586380,43.17,81424.43,0.0,-0.97255,3e-05,3.36986]
[1778005587392,43.17,81425.13,0.0,-0.97253,3e-05,3.37169]
[1778005592426,43.17,81422.93,0.0,-0.97263,3e-05,3.36102]
[1778005597462,43.17,81423.52,0.0,-0.97262,3e-05,3.36185]
[1778005599475,43.16,81418.48,0.0,-0.97276,3e-05,3.3472]
[1778005604510,43.16,81417.15,0.0,-0.9728,3e-05,3.3427]
[1778005609545,43.16,81418.79,0.0,-0.97277,3e-05,3.34656]
[1778005614581,43.16,81417.43,0.0,-0.97281,3e-05,3.34193]
[1778005619615,43.15,81415.73,0.0,-0.97287,3e-05,3.33636]
[1778005624651,43.15,81411.43,0.0,-0.97299,3e-05,3.32332]
[1778005625657,43.15,81411.44,0.0,-0.97299,3e-05,3.32322]
[1778005630692,43.15,81414.96,0.0,-0.9729,3e-05,3.33254]
[1778005635727,43.15,81414.02,0.0,-0.97293,3e-05,3.32978]
[1778005640764,43.15,81413.18,0.0,-0.97295,3e-05,3.32744]
[1778005645797,43.15,81415.28,0.0,-0.97289,3e-05,3.33344]
[1778005650832,43.15,81410.1,0.0,-0.97303,3e-05,3.31882]
[1778005652846,43.15,81406.99,0.0,-0.97314,3e-05,3.3066]
[1778005657882,43.15,81405.5,0.0,-0.97318,3e-05,3.30268]
[1778005663924,43.15,81405.87,0.0,-0.97317,3e-05,3.30405]
[1778005669966,43.15,81406.75,0.0,-0.97314,3e-05,3.30686]
[1778005676008,43.15,81407.35,0.0,-0.97312,3e-05,3.30887]
[1778005681043,43.15,81404.74,0.0,-0.97319,3e-05,3.30176]
[1778005684064,43.15,81399.65,0.0,-0.97333,3e-05,3.28765]
[1778005685071,43.16,81397.99,0.0,-0.97337,3e-05,3.28309]
[1778005690151,43.16,81399.16,0.0,-0.97333,3e-05,3.28684]
[1778005691124,43.16,81392.96,0.0,-0.9735,3e-05,3.26971]
[1778005692131,43.16,81384.3,0.0,-0.97373,3e-05,3.2456]
[1778005693139,43.16,81383.96,0.0,-0.97374,3e-05,3.24482]
[1778005698867,43.16,81390.65,0.0,-0.97355,3e-05,3.26436]
[1778005705222,43.16,81392.68,0.0,-0.97349,3e-05,3.27086]
[1778005710257,43.17,81396.63,0.0,-0.97337,3e-05,3.28256]
[1778005715291,43.17,81404.56,0.0,-0.97318,3e-05,3.30194]
[1778005716300,43.17,81405.62,0.0,-0.97315,3e-05,3.30501]
[1778005719014,43.17,81414.97,0.0,-0.9729,3e-05,3.33167]
[1778005720327,43.17,81417.14,0.0,-0.97284,3e-05,3.33786]
[1778005725364,43.17,81415.86,0.0,-0.97287,3e-05,3.33441]
[1778005729390,43.17,81426.56,0.0,-0.97258,3e-05,3.36491]
[1778005730398,43.17,81431.06,0.0,-0.97245,3e-05,3.37773]
[1778005732414,43.17,81433.53,0.0,-0.97239,3e-05,3.38471]
[1778005737449,43.17,81436.57,0.0,-0.9723,3e-05,3.39313]
[1778005742483,43.17,81435.05,0.0,-0.97235,3e-05,3.38844]
[1778005747519,43.17,81433.04,0.0,-0.97241,3e-05,3.38236]
[1778005752554,43.17,81429.5,0.0,-0.97251,3e-05,3.37194]
[1778005754569,43.17,81436.27,0.0,-0.97232,3e-05,3.39121]
[1778005755575,43.17,81437.12,0.0,-0.9723,3e-05,3.39357]
[1778005760611,43.16,81435.09,0.0,-0.97236,3e-05,3.38735]
[1778005765644,43.16,81434.85,0.0,-0.97237,3e-05,3.38629]
[1778005770680,43.16,81433.26,0.0,-0.97242,3e-05,3.38137]
[1778005775717,43.16,81430.52,0.0,-0.97252,3e-05,3.36968]
[1778005780750,43.16,81433.37,0.0,-0.97245,3e-05,3.37756]
[1778005785786,43.16,81433.22,0.0,-0.97246,3e-05,3.37682]
[1778005790819,43.16,81429.55,0.0,-0.97256,3e-05,3.36602]
[1778005795855,43.16,81429.54,0.0,-0.97256,3e-05,3.36577]
[1778005800892,43.16,81424.71,0.0,-0.9727,3e-05,3.35178]
[1778005801899,43.16,81416.5,0.0,-0.97292,3e-05,3.32847]
[1778005802905,43.16,81417.02,0.0,-0.97291,3e-05,3.32996]
[1778005807941,43.16,81410.24,0.0,-0.97309,3e-05,3.31089]
[1778005808949,43.16,81404.84,0.0,-0.97323,3e-05,3.29574]
[1778005809955,43.16,81402.51,0.0,-0.9733,3e-05,3.28927]
[1778005814989,43.16,81403.27,0.0,-0.97327,3e-05,3.29181]
[1778005820026,43.16,81394.91,0.0,-0.97349,3e-05,3.26882]
[1778005821033,43.16,81389.42,0.0,-0.97364,3e-05,3.25365]
[1778005822039,43.16,81396.64,0.0,-0.97344,3e-05,3.27394]
[1778005823047,43.16,81399.76,0.0,-0.97336,3e-05,3.28279]
[1778005828081,43.16,81396.38,0.0,-0.97344,3e-05,3.27393]
[1778005833116,43.16,81397.1,0.0,-0.97345,3e-05,3.27249]
[1778005838151,43.16,81397.86,0.0,-0.97344,3e-05,3.27313]
[1778005840165,43.15,81403.74,0.0,-0.9733,3e-05,3.28858]
[1778005846207,43.14,81403.51,0.0,-0.97333,3e-05,3.28482]
[1778005851243,43.13,81403.85,0.0,-0.97335,3e-05,3.28318]
[1778005856281,43.13,81403.1,0.0,-0.97339,3e-05,3.27857]
[1778005861317,43.12,81401.23,0.0,-0.97347,3e-05,3.27087]
[1778005866348,43.11,81405.73,0.0,-0.97337,3e-05,3.28105]
[1778005868361,43.11,81406.88,0.0,-0.97335,3e-05,3.28325]
[1778005873397,43.1,81404.64,0.0,-0.97343,3e-05,3.27446]
[1778005878431,43.09,81404.2,0.0,-0.97347,3e-05,3.27075]
[1778005880146,43.08,81398.65,0.0,-0.97363,3e-05,3.25429]
[1778005886488,43.08,81401.19,0.0,-0.97358,3e-05,3.25957]
[1778005891522,43.07,81403.86,0.0,-0.97355,3e-05,3.26187]
[1778005897564,43.06,81404.13,0.0,-0.97357,3e-05,3.25981]
[1778005901592,43.06,81410.84,0.0,-0.97341,3e-05,3.27671]
[1778005906627,43.05,81412.9,0.0,-0.97338,3e-05,3.28001]
[1778005911662,43.04,81411.58,0.0,-0.97344,3e-05,3.27383]
[1778005916698,43.03,81411.53,0.0,-0.97346,3e-05,3.27125]
[1778005922740,43.02,81410.74,0.0,-0.97351,3e-05,3.26614]
[1778005926767,43.01,81417.53,0.0,-0.97335,3e-05,3.28329]
[1778005927776,43.01,81420.02,0.0,-0.97328,3e-05,3.28979]
[1778005929788,43.01,81420.62,0.0,-0.97328,3e-05,3.29042]
[1778005934824,43.0,81427.39,0.0,-0.97312,3e-05,3.30693]
[1778005935831,43.0,81434.59,0.0,-0.97293,3e-05,3.32678]
[1778005936837,43.0,81435.35,0.0,-0.97292,3e-05,3.32835]
[1778005941872,42.99,81434.1,0.0,-0.97298,3e-05,3.32187]
[1778005946907,42.98,81429.65,0.0,-0.97311,3e-05,3.3083]
[1778005948921,42.98,81423.93,0.0,-0.97326,3e-05,3.29231]
[1778005953956,42.98,81425.03,0.0,-0.97325,3e-05,3.29239]
[1778005958991,42.99,81424.48,0.0,-0.97326,3e-05,3.29138]
[1778005964026,42.99,81422.55,0.0,-0.97331,3e-05,3.28647]
[1778005970075,42.99,81423.68,0.0,-0.97327,3e-05,3.29032]
[1778005975111,42.99,81417.03,0.0,-0.97345,3e-05,3.27219]
[1778005976117,42.99,81407.92,0.0,-0.97369,3e-05,3.24686]
[1778005977124,42.99,81409.33,0.0,-0.97365,3e-05,3.25099]
[1778005978131,42.99,81418.51,0.0,-0.9734,3e-05,3.27688]
[1778005979138,43.0,81421.48,0.0,-0.97332,3e-05,3.28537]
[1778005984173,43.0,81419.17,0.0,-0.97338,3e-05,3.2795]
[1778005989210,43.0,81420.74,0.0,-0.97333,3e-05,3.28454]
[1778005994246,43.0,81419.15,0.0,-0.97337,3e-05,3.28067]
[1778005999280,43.0,81418.28,0.0,-0.97338,3e-05,3.27884]
[1778006005322,43.01,81413.96,0.0,-0.97349,3e-05,3.26749]
[1778006010357,43.01,81413.85,0.0,-0.97349,3e-05,3.26788]
[1778006014386,43.01,81407.21,0.0,-0.97369,3e-05,3.24641]
[1778006021140,43.02,81407.52,0.0,-0.97367,3e-05,3.24848]
[1778006027475,43.02,81408.05,0.0,-0.97364,3e-05,3.25097]
[1778006028483,43.02,81400.78,0.0,-0.97383,3e-05,3.2309]
[1778006029489,43.02,81400.41,0.0,-0.97384,3e-05,3.23007]
[1778006035532,43.02,81402.26,0.0,-0.97378,3e-05,3.23646]
[1778006039561,43.03,81396.54,0.0,-0.97392,3e-05,3.22139]
[1778006041280,43.03,81401.31,0.0,-0.97379,3e-05,3.23511]
[1778006042581,43.03,81405.28,0.0,-0.97369,3e-05,3.24637]
[1778006047617,43.03,81411.82,0.0,-0.9735,3e-05,3.26561]
[1778006048623,43.03,81413.83,0.0,-0.97345,3e-05,3.2714]
[1778006052652,43.04,81420.21,0.0,-0.97327,3e-05,3.28993]
[1778006055675,43.03,81422.99,0.0,-0.9732,3e-05,3.2972]
[1778006056679,43.03,81414.02,0.0,-0.97344,3e-05,3.27179]
[1778006057687,43.03,81411.74,0.0,-0.97351,3e-05,3.26525]
[1778006062722,43.03,81412.07,0.0,-0.9735,3e-05,3.26544]
[1778006067758,43.03,81412.08,0.0,-0.97351,3e-05,3.26472]
[1778006072794,43.02,81411.86,0.0,-0.97355,3e-05,3.25986]
[1778006077829,43.02,81412.01,0.0,-0.97355,3e-05,3.25953]
[1778006082864,43.02,81411.95,0.0,-0.97356,3e-05,3.25861]
[1778006087902,43.02,81408.07,0.0,-0.97367,3e-05,3.24707]
[1778006089916,43.02,81425.5,0.0,-0.97321,3e-05,3.29568]
[1778006090926,43.02,81432.91,0.0,-0.97301,3e-05,3.31641]
[1778006091931,43.01,81432.58,0.0,-0.97302,3e-05,3.31522]
[1778006093944,43.01,81438.85,0.0,-0.97285,3e-05,3.33251]
[1778006094951,43.01,81440.44,0.0,-0.97281,3e-05,3.33676]
[1778006099989,43.01,81444.96,0.0,-0.9727,3e-05,3.3482]
[1778006103010,43.0,81455.96,0.0,-0.97241,3e-05,3.3787]
[1778006104018,43.0,81457.43,0.0,-0.97237,3e-05,3.38255]
[1778006109051,43.0,81459.47,0.0,-0.97233,3e-05,3.38655]
[1778006114086,42.99,81459.84,0.0,-0.97233,3e-05,3.38733]
[1778006119122,42.99,81463.69,0.0,-0.97222,3e-05,3.39817]
[1778006125163,42.99,81464.69,0.0,-0.9722,3e-05,3.40069]
[1778006130199,42.99,81463.95,0.0,-0.97222,3e-05,3.39835]
[1778006135234,42.99,81469.09,0.0,-0.97211,3e-05,3.40946]
[1778006136242,42.99,81476.89,0.0,-0.97189,3e-05,3.43198]
[1778006137249,42.99,81480.69,0.0,-0.97178,3e-05,3.44295]
[1778006142286,42.99,81480.76,0.0,-0.97178,3e-05,3.44265]
[1778006146311,42.99,81486.06,0.0,-0.97164,3e-05,3.45767]
[1778006151352,42.99,81487.18,0.0,-0.97161,3e-05,3.46032]
[1778006156381,42.98,81483.09,0.0,-0.97173,3e-05,3.44779]
[1778006161417,42.98,81479.79,0.0,-0.97183,3e-05,3.43768]
[1778006166451,42.98,81476.87,0.0,-0.97192,3e-05,3.42881]
[1778006171486,42.98,81477.09,0.0,-0.97192,3e-05,3.42908]
[1778006172493,42.98,81469.75,0.0,-0.97212,3e-05,3.40774]
[1778006173500,42.98,81467.88,0.0,-0.97218,3e-05,3.4023]
[1778006178535,42.98,81466.31,0.0,-0.97222,3e-05,3.39765]
[1778006183571,42.98,81464.73,0.0,-0.97227,3e-05,3.393]
[1778006188606,42.98,81464.01,0.0,-0.97229,3e-05,3.39082]
[1778006193641,42.98,81463.71,0.0,-0.97232,3e-05,3.38631]
[1778006198677,42.98,81463.6,0.0,-0.97233,3e-05,3.38587]
[1778006203712,42.98,81462.73,0.0,-0.97235,3e-05,3.38327]
[1778006208747,42.98,81462.22,0.0,-0.97237,3e-05,3.3817]
[1778006213781,42.98,81465.59,0.0,-0.97227,3e-05,3.3913]
[1778006215797,42.98,81467.19,0.0,-0.97223,3e-05,3.39582]
[1778006220832,42.98,81463.57,0.0,-0.97233,3e-05,3.38517]
[1778006225866,42.97,81460.96,0.0,-0.97241,3e-05,3.3775]
[1778006230902,42.97,81457.55,0.0,-0.9725,3e-05,3.36759]
[1778006235936,42.97,81456.44,0.0,-0.97254,3e-05,3.36436]
[1778006240971,42.97,81454.05,0.0,-0.9726,3e-05,3.35753]
[1778006246007,42.97,81452.51,0.0,-0.97264,3e-05,3.35313]
[1778006251072,42.97,81453.05,0.0,-0.97266,3e-05,3.35112]
[1778006256108,42.97,81453.26,0.0,-0.97265,3e-05,3.35173]
[1778006259130,42.97,81442.95,0.0,-0.97293,3e-05,3.32238]
[1778006260135,42.97,81444.92,0.0,-0.97288,3e-05,3.32803]
[1778006265170,42.97,81442.23,0.0,-0.97295,3e-05,3.32051]
[1778006269197,42.97,81447.08,0.0,-0.97282,3e-05,3.33434]
[1778006274235,42.97,81443.83,0.0,-0.97291,3e-05,3.32509]
[1778006279270,42.98,81444.5,0.0,-0.97289,3e-05,3.32702]
[1778006284305,42.98,81441.67,0.0,-0.97297,3e-05,3.31903]
[1778006289339,42.98,81441.87,0.0,-0.97296,3e-05,3.31966]
[1778006294375,42.98,81441.06,0.0,-0.97298,3e-05,3.31744]
[1778006299410,42.98,81440.07,0.0,-0.97301,3e-05,3.31472]
[1778006304445,42.98,81435.77,0.0,-0.97312,3e-05,3.30267]
[1778006310487,42.98,81438.07,0.0,-0.97306,3e-05,3.30936]
[1778006315522,42.98,81436.71,0.0,-0.97312,3e-05,3.30216]
[1778006320557,42.98,81435.63,0.0,-0.97315,3e-05,3.29931]
[1778006325592,42.98,81432.05,0.0,-0.97324,3e-05,3.28942]
[1778006330628,42.98,81430.52,0.0,-0.97328,3e-05,3.28531]
[1778006335662,42.98,81427.99,0.0,-0.97335,3e-05,3.27837]
[1778006340697,42.98,81427.61,0.0,-0.97336,3e-05,3.27749]
[1778006343718,42.98,81416.67,0.0,-0.97365,3e-05,3.24693]
[1778006344725,42.98,81414.69,0.0,-0.9737,3e-05,3.24148]
[1778006349761,42.98,81413.91,0.0,-0.97372,3e-05,3.23979]
[1778006350767,42.98,81402.72,0.0,-0.97401,3e-05,3.20879]
[1778006351775,42.98,81400.08,0.0,-0.97408,3e-05,3.20164]
[1778006355802,42.99,81395.9,0.0,-0.97419,3e-05,3.19078]
[1778006361844,42.99,81397.28,0.0,-0.97414,3e-05,3.19575]
[1778006367885,42.99,81396.17,0.0,-0.97416,3e-05,3.1939]
[1778006373623,43.0,81397.71,0.0,-0.97413,3e-05,3.19591]
[1778006378963,43.0,81399.33,0.0,-0.97408,3e-05,3.20141]
[1778006383999,43.01,81401.02,0.0,-0.97402,3e-05,3.20708]
[1778006389044,43.01,81401.24,0.0,-0.97401,3e-05,3.20866]
[1778006390052,43.01,81395.91,0.0,-0.97415,3e-05,3.19413]
[1778006391059,43.01,81398.56,0.0,-0.97408,3e-05,3.20166]
[1778006396093,43.01,81397.93,0.0,-0.97408,3e-05,3.20095]
[1778006402135,43.02,81398.51,0.0,-0.97405,3e-05,3.20379]
[1778006407170,43.02,81388.42,0.0,-0.97431,3e-05,3.17701]
[1778006408178,43.02,81387.94,0.0,-0.97432,3e-05,3.17594]
[1778006412205,43.03,81398.06,0.0,-0.97404,3e-05,3.2048]
[1778006413213,43.03,81399.87,0.0,-0.97399,3e-05,3.21002]
[1778006418247,43.03,81398.03,0.0,-0.97405,3e-05,3.20448]
[1778006423283,43.02,81400.93,0.0,-0.97397,3e-05,3.21209]
[1778006428318,43.02,81398.74,0.0,-0.97404,3e-05,3.20565]
[1778006430331,43.02,81405.56,0.0,-0.97386,3e-05,3.22439]
[1778006435367,43.02,81411.13,0.0,-0.97374,3e-05,3.23593]
[1778006436374,43.02,81418.95,0.0,-0.97353,3e-05,3.25764]
[1778006437390,43.02,81423.16,0.0,-0.97342,3e-05,3.26928]
[1778006438418,43.02,81430.42,0.0,-0.97323,3e-05,3.28932]
[1778006443423,43.02,81432.68,0.0,-0.97318,3e-05,3.2948]
[1778006448458,43.01,81430.56,0.0,-0.97324,3e-05,3.2877]
[1778006453493,43.01,81430.05,0.0,-0.97327,3e-05,3.28516]
[1778006459535,43.0,81429.69,0.0,-0.97329,3e-05,3.28284]
[1778006464572,43.0,81430.4,0.0,-0.97329,3e-05,3.28353]
[1778006470615,43.0,81431.68,0.0,-0.97326,3e-05,3.28638]
[1778006471622,43.0,81422.75,0.0,-0.9735,3e-05,3.26136]
[1778006472629,43.0,81413.74,0.0,-0.97374,3e-05,3.2363]
[1778006474645,43.0,81410.74,0.0,-0.97382,3e-05,3.2281]
[1778006479677,43.0,81411.7,0.0,-0.97378,3e-05,3.23179]
[1778006484713,43.0,81413.24,0.0,-0.97373,3e-05,3.23692]
[1778006489747,43.01,81413.5,0.0,-0.97372,3e-05,3.23846]
[1778006494782,43.01,81415.93,0.0,-0.97367,3e-05,3.24257]
[1778006499817,43.01,81419.16,0.0,-0.97358,3e-05,3.25236]
[1778006504852,43.01,81420.21,0.0,-0.97354,3e-05,3.25598]
[1778006509887,43.02,81420.3,0.0,-0.97353,3e-05,3.2569]
[1778006514923,43.02,81421.62,0.0,-0.97349,3e-05,3.26116]
[1778006519958,43.02,81420.93,0.0,-0.9735,3e-05,3.25995]
[1778006524993,43.02,81419.68,0.0,-0.97353,3e-05,3.25693]
[1778006529023,43.03,81428.24,0.0,-0.9733,3e-05,3.28149]
[1778006534761,43.03,81427.73,0.0,-0.97331,3e-05,3.28042]
[1778006540100,43.03,81425.92,0.0,-0.97335,3e-05,3.27578]
[1778006545135,43.03,81422.29,0.0,-0.97345,3e-05,3.266]
[1778006550170,43.03,81423.78,0.0,-0.9734,3e-05,3.27055]
[1778006555208,43.03,81423.49,0.0,-0.97343,3e-05,3.26664]
[1778006560241,43.03,81420.19,0.0,-0.97352,3e-05,3.25787]
[1778006562255,43.03,81427.58,0.0,-0.97332,3e-05,3.27878]
[1778006564971,43.03,81430.73,0.0,-0.97323,3e-05,3.2878]
[1778006571319,43.04,81431.87,0.0,-0.9732,3e-05,3.29133]
[1778006576354,43.04,81431.66,0.0,-0.9732,3e-05,3.29092]
[1778006581388,43.04,81432.4,0.0,-0.97318,3e-05,3.29323]
[1778006586424,43.04,81431.5,0.0,-0.9732,3e-05,3.29087]
[1778006591459,43.04,81436.55,0.0,-0.97306,3e-05,3.30532]
[1778006595487,43.04,81441.72,0.0,-0.97292,3e-05,3.32005]
[1778006600523,43.04,81442.97,0.0,-0.97288,3e-05,3.32368]
[1778006605558,43.04,81441.26,0.0,-0.97293,3e-05,3.31898]
[1778006610592,43.04,81444.56,0.0,-0.97284,3e-05,3.32849]
[1778006615627,43.04,81445.09,0.0,-0.97285,3e-05,3.32667]
[1778006620662,43.04,81461.19,0.0,-0.9724,3e-05,3.37283]
[1778006621669,43.04,81465.67,0.0,-0.97228,3e-05,3.38568]
[1778006626704,43.04,81468.42,0.0,-0.9722,3e-05,3.39339]
[1778006630734,43.04,81480.95,0.0,-0.97185,3e-05,3.42947]
[1778006632747,43.04,81484.8,0.0,-0.97175,3e-05,3.44047]
[1778006637782,43.04,81483.55,0.0,-0.97179,3e-05,3.43636]
[1778006642816,43.04,81482.62,0.0,-0.97182,3e-05,3.4329]
[1778006645837,43.03,81476.99,0.0,-0.97198,3e-05,3.41619]
[1778006650872,43.03,81476.05,0.0,-0.97201,3e-05,3.41292]
[1778006655907,43.03,81474.65,0.0,-0.97206,3e-05,3.40829]
[1778006657922,43.03,81465.7,0.0,-0.97231,3e-05,3.38225]
[1778006658929,43.03,81463.5,0.0,-0.97237,3e-05,3.37586]
[1778006663963,43.03,81465.93,0.0,-0.97231,3e-05,3.38256]
[1778006668999,43.03,81467.71,0.0,-0.97226,3e-05,3.38741]
[1778006674033,43.03,81468.73,0.0,-0.97226,3e-05,3.38653]
[1778006679067,43.03,81470.42,0.0,-0.97222,3e-05,3.39125]
[1778006684103,43.03,81471.48,0.0,-0.97219,3e-05,3.39417]
[1778006689137,43.03,81473.91,0.0,-0.97212,3e-05,3.40105]
[1778006695180,43.02,81474.95,0.0,-0.9721,3e-05,3.4039]
[1778006700216,43.02,81475.49,0.0,-0.97208,3e-05,3.40535]
[1778006705962,43.02,81473.03,0.0,-0.97215,3e-05,3.39812]
[1778006711291,43.02,81472.19,0.0,-0.97218,3e-05,3.39558]
[1778006716332,43.02,81470.17,0.0,-0.97223,3e-05,3.38964]
[1778006721362,43.02,81455.57,0.0,-0.97264,3e-05,3.34768]
[1778006722369,43.02,81450.53,0.0,-0.97278,3e-05,3.33336]
[1778006726102,43.02,81444.25,0.0,-0.97295,3e-05,3.31581]
[1778006731432,43.03,81441.01,0.0,-0.97306,3e-05,3.30349]
[1778006736175,43.03,81435.8,0.0,-0.9732,3e-05,3.28916]
[1778006741504,43.03,81433.74,0.0,-0.97325,3e-05,3.28377]
[1778006742510,43.03,81439.27,0.0,-0.9731,3e-05,3.29944]
[1778006743517,43.03,81439.28,0.0,-0.9731,3e-05,3.29952]
[1778006752581,43.03,81438.63,0.0,-0.97311,3e-05,3.29818]
[1778006758621,43.03,81438.72,0.0,-0.9731,3e-05,3.29875]
[1778006763656,43.03,81437.33,0.0,-0.97314,3e-05,3.29504]
[1778006766677,43.03,81431.66,0.0,-0.97329,3e-05,3.2792]
[1778006771712,43.03,81437.87,0.0,-0.97312,3e-05,3.29697]
[1778006772719,43.03,81438.62,0.0,-0.9731,3e-05,3.29914]
[1778006773726,43.03,81445.85,0.0,-0.9729,3e-05,3.31961]
[1778006774734,43.03,81447.45,0.0,-0.97286,3e-05,3.32415]
[1778006777756,43.03,81455.39,0.0,-0.97264,3e-05,3.34673]
[1778006782789,43.03,81453.69,0.0,-0.97269,3e-05,3.34172]
[1778006787825,43.03,81454.81,0.0,-0.97266,3e-05,3.34483]
[1778006792859,43.03,81450.62,0.0,-0.9728,3e-05,3.3293]
[1778006797894,43.03,81456.71,0.0,-0.97263,3e-05,3.34674]
[1778006802929,43.03,81456.55,0.0,-0.97264,3e-05,3.34629]
[1778006807963,43.03,81452.99,0.0,-0.97274,3e-05,3.33614]
[1778006816021,43.03,81453.97,0.0,-0.97271,3e-05,3.33908]
[1778006821055,43.03,81456.22,0.0,-0.97265,3e-05,3.34557]
[1778006826090,43.03,81461.62,0.0,-0.9725,3e-05,3.36103]
[1778006828103,43.03,81462.76,0.0,-0.97247,3e-05,3.36426]
[1778006833144,43.03,81462.87,0.0,-0.97246,3e-05,3.36446]
[1778006839181,43.03,81460.28,0.0,-0.97254,3e-05,3.35698]
[1778006844217,43.03,81462.66,0.0,-0.97247,3e-05,3.36376]
[1778006847237,43.03,81464.28,0.0,-0.97243,3e-05,3.36832]
[1778006848245,43.03,81450.85,0.0,-0.9728,3e-05,3.32996]
[1778006849251,43.03,81442.56,0.0,-0.97302,3e-05,3.30644]
[1778006850258,43.03,81441.23,0.0,-0.97306,3e-05,3.30275]
[1778006855294,43.03,81443.03,0.0,-0.97303,3e-05,3.30477]
[1778006865365,43.04,81444.78,0.0,-0.97298,3e-05,3.31019]
[1778006867091,43.04,81453.3,0.0,-0.97275,3e-05,3.33449]
[1778006868384,43.04,81455.68,0.0,-0.97268,3e-05,3.34128]
[1778006870399,43.04,81458.4,0.0,-0.97261,3e-05,3.34902]
[1778006875434,43.04,81457.36,0.0,-0.97263,3e-05,3.34598]
[1778006880468,43.04,81458.39,0.0,-0.97261,3e-05,3.34887]
[1778006882482,43.04,81464.05,0.0,-0.97245,3e-05,3.36504]
[1778006883489,43.04,81464.94,0.0,-0.97243,3e-05,3.36756]
[1778006888524,43.03,81469.24,0.0,-0.97231,3e-05,3.37968]
[1778006893559,43.03,81472.4,0.0,-0.97222,3e-05,3.38848]
[1778006898594,43.03,81474.24,0.0,-0.97218,3e-05,3.3934]
[1778006900609,43.03,81488.04,0.0,-0.97179,3e-05,3.43316]
[1778006905643,43.03,81490.95,0.0,-0.97171,3e-05,3.44108]
[1778006909672,43.03,81495.52,0.0,-0.97159,3e-05,3.45378]
[1778006914705,43.03,81496.36,0.0,-0.9716,3e-05,3.45179]
[1778006919743,43.02,81500.89,0.0,-0.97148,3e-05,3.46419]
[1778006924776,43.02,81496.93,0.0,-0.9716,3e-05,3.45168]
[1778006927799,43.02,81485.01,0.0,-0.97195,3e-05,3.41649]
[1778006928804,43.02,81482.22,0.0,-0.97203,3e-05,3.40829]
[1778006933845,43.02,81480.72,0.0,-0.97207,3e-05,3.40344]
[1778006938880,43.01,81479.94,0.0,-0.9721,3e-05,3.40068]
[1778006943919,43.01,81482.93,0.0,-0.97202,3e-05,3.40877]
[1778006949961,43.01,81479.03,0.0,-0.97214,3e-05,3.39671]
[1778006954996,43.01,81478.21,0.0,-0.97217,3e-05,3.39371]
[1778006960036,43.0,81477.17,0.0,-0.9722,3e-05,3.39005]
[1778006965070,43.0,81475.72,0.0,-0.97225,3e-05,3.38519]
[1778006971115,43.0,81474.56,0.0,-0.97232,3e-05,3.37733]
[1778006975140,43.0,81464.55,0.0,-0.9726,3e-05,3.3481]
[1778006976147,43.0,81464.27,0.0,-0.97261,3e-05,3.34722]
[1778006982189,43.0,81462.4,0.0,-0.97267,3e-05,3.34144]
[1778006987224,42.99,81464.09,0.0,-0.97262,3e-05,3.34591]
[1778006993266,42.99,81464.68,0.0,-0.97261,3e-05,3.34713]
[1778006998304,42.99,81466.3,0.0,-0.97257,3e-05,3.35128]
[1778007003337,42.99,81467.81,0.0,-0.97253,3e-05,3.35526]
[1778007010386,42.99,81467.3,0.0,-0.97255,3e-05,3.35318]
[1778007015421,42.99,81466.61,0.0,-0.97258,3e-05,3.35078]
[1778007021462,42.98,81465.96,0.0,-0.9726,3e-05,3.34843]
[1778007026498,42.98,81466.37,0.0,-0.97259,3e-05,3.3492]
[1778007030537,42.98,81478.39,0.0,-0.97226,3e-05,3.38338]
[1778007031534,42.98,81488.24,0.0,-0.97202,3e-05,3.40793]
[1778007036568,42.98,81492.58,0.0,-0.9719,3e-05,3.41973]
[1778007041603,42.97,81499.09,0.0,-0.97173,3e-05,3.43749]
[1778007046638,42.97,81499.36,0.0,-0.97173,3e-05,3.43743]
[1778007051674,42.97,81498.91,0.0,-0.97175,3e-05,3.43494]
[1778007054695,42.97,81493.68,0.0,-0.97191,3e-05,3.41921]
[1778007056709,42.97,81483.82,0.0,-0.97219,3e-05,3.39049]
[1778007058426,42.96,81482.29,0.0,-0.97223,3e-05,3.38583]
[1778007063758,42.96,81484.63,0.0,-0.97217,3e-05,3.392]
[1778007065772,42.96,81489.5,0.0,-0.97204,3e-05,3.4058]
[1778007070807,42.96,81491.12,0.0,-0.972,3e-05,3.40955]
[1778007072823,42.96,81497.46,0.0,-0.97183,3e-05,3.4276]
[1778007078570,42.95,81498.14,0.0,-0.97182,3e-05,3.42862]
[1778007083898,42.95,81498.83,0.0,-0.97181,3e-05,3.42971]
[1778007088933,42.95,81501.2,0.0,-0.97175,3e-05,3.43574]
[1778007093968,42.94,81501.93,0.0,-0.97176,3e-05,3.43339]
[1778007099003,42.94,81503.47,0.0,-0.97173,3e-05,3.43702]
[1778007105047,42.94,81504.22,0.0,-0.97172,3e-05,3.4382]
[1778007106052,42.94,81493.3,0.0,-0.97203,3e-05,3.40615]
[1778007107060,42.94,81487.44,0.0,-0.97219,3e-05,3.38919]
[1778007108066,42.94,81484.89,0.0,-0.97227,3e-05,3.38175]
[1778007113101,42.94,81481.02,0.0,-0.97238,3e-05,3.37026]
[1778007114108,42.94,81473.76,0.0,-0.97258,3e-05,3.34935]
[1778007115115,42.94,81472.24,0.0,-0.97262,3e-05,3.34496]
[1778007120151,42.94,81469.56,0.0,-0.9727,3e-05,3.33719]
[1778007125196,42.93,81470.63,0.0,-0.97267,3e-05,3.34008]
[1778007126195,42.93,81462.45,0.0,-0.97289,3e-05,3.31675]
[1778007128210,42.93,81459.31,0.0,-0.97298,3e-05,3.30781]
[1778007133246,42.93,81455.83,0.0,-0.97307,3e-05,3.29807]
[1778007134255,42.94,81457.94,0.0,-0.97302,3e-05,3.30415]
[1778007139294,42.94,81459.71,0.0,-0.97297,3e-05,3.30938]
[1778007144322,42.94,81459.54,0.0,-0.97297,3e-05,3.30912]
[1778007146336,42.94,81451.17,0.0,-0.9732,3e-05,3.28551]
[1778007147343,42.94,81447.77,0.0,-0.97329,3e-05,3.276]
[1778007152378,42.94,81449.47,0.0,-0.97326,3e-05,3.27783]
[1778007155400,42.94,81440.48,0.0,-0.9735,3e-05,3.25292]
[1778007156407,42.94,81438.41,0.0,-0.97356,3e-05,3.24727]
[1778007161446,42.94,81439.37,0.0,-0.97352,3e-05,3.25079]
[1778007164464,42.95,81434.31,0.0,-0.97365,3e-05,3.23709]
[1778007165471,42.95,81427.37,0.0,-0.97384,3e-05,3.21791]
[1778007166478,42.95,81426.56,0.0,-0.97386,3e-05,3.21585]
[1778007171515,42.95,81423.06,0.0,-0.97394,3e-05,3.20738]
[1778007176549,42.96,81421.37,0.0,-0.97397,3e-05,3.20378]
[1778007177555,42.96,81411.81,0.0,-0.97423,3e-05,3.17735]
[1778007178563,42.96,81410.89,0.0,-0.97425,3e-05,3.17508]
[1778007183599,42.96,81407.2,0.0,-0.97433,3e-05,3.16625]
[1778007185613,42.96,81399.86,0.0,-0.97452,3e-05,3.14695]
[1778007190648,42.97,81403.84,0.0,-0.9744,3e-05,3.15897]
[1778007195693,42.97,81405.03,0.0,-0.97436,3e-05,3.1635]
[1778007201734,42.98,81405.43,0.0,-0.97433,3e-05,3.16615]
[1778007207775,42.98,81407.86,0.0,-0.97425,3e-05,3.17436]
[1778007211804,42.99,81390.44,0.0,-0.97472,3e-05,3.1246]
[1778007215831,42.99,81387.28,0.0,-0.97479,3e-05,3.11745]
[1778007220871,43.0,81374.02,0.0,-0.97511,3e-05,3.08349]
[1778007222885,43.0,81380.58,0.0,-0.97493,3e-05,3.10206]
[1778007225908,43.02,81388.48,0.0,-0.97469,3e-05,3.12791]
[1778007226914,43.03,81392.72,0.0,-0.97454,3e-05,3.14315]
[1778007229637,43.06,81398.91,0.0,-0.97431,3e-05,3.1671]
[1778007233962,43.06,81404.21,0.0,-0.97416,3e-05,3.18285]
[1778007239706,43.07,81428.6,0.0,-0.9735,3e-05,3.25239]
[1778007243027,43.07,81434.46,0.0,-0.97333,3e-05,3.26911]
[1778007248062,43.07,81433.7,0.0,-0.97335,3e-05,3.26763]
[1778007250076,43.07,81439.9,0.0,-0.97318,3e-05,3.2853]
[1778007255111,43.07,81436.36,0.0,-0.97327,3e-05,3.2758]
[1778007260150,43.07,81434.19,0.0,-0.97332,3e-05,3.27024]
[1778007265184,43.08,81428.94,0.0,-0.97346,3e-05,3.25609]
[1778007270222,43.08,81429.11,0.0,-0.97345,3e-05,3.25723]
[1778007276261,43.08,81426.86,0.0,-0.97353,3e-05,3.24802]
[1778007280293,43.08,81420.56,0.0,-0.97369,3e-05,3.2309]
[1778007282307,43.08,81426.99,0.0,-0.97352,3e-05,3.24919]
[1778007287342,43.09,81426.05,0.0,-0.97354,3e-05,3.24705]
[1778007292378,43.09,81425.01,0.0,-0.97356,3e-05,3.24458]
[1778007298420,43.09,81426.61,0.0,-0.97352,3e-05,3.24948]
[1778007303455,43.09,81424.96,0.0,-0.97356,3e-05,3.24527]
[1778007308490,43.09,81423.69,0.0,-0.97359,3e-05,3.24222]
[1778007313525,43.09,81422.73,0.0,-0.97361,3e-05,3.23994]
[1778007316548,43.09,81417.16,0.0,-0.97375,3e-05,3.22468]
[1778007321581,43.1,81419.38,0.0,-0.97369,3e-05,3.23135]
[1778007326619,43.1,81412.92,0.0,-0.97386,3e-05,3.21388]
[1778007327626,43.1,81409.67,0.0,-0.97394,3e-05,3.205]
[1778007333668,43.1,81410.79,0.0,-0.97393,3e-05,3.20545]
[1778007338705,43.1,81412.76,0.0,-0.97387,3e-05,3.21161]
[1778007343739,43.11,81413.1,0.0,-0.97386,3e-05,3.21325]
[1778007348773,43.11,81414.27,0.0,-0.97382,3e-05,3.21733]
[1778007353808,43.11,81413.59,0.0,-0.97383,3e-05,3.21601]
[1778007354815,43.11,81407.17,0.0,-0.974,3e-05,3.19856]
[1778007357836,43.11,81412.47,0.0,-0.97385,3e-05,3.21357]
[1778007359850,43.11,81418.21,0.0,-0.9737,3e-05,3.2298]
[1778007363878,43.12,81423.3,0.0,-0.97356,3e-05,3.24459]
[1778007368913,43.12,81431.69,0.0,-0.97333,3e-05,3.26846]
[1778007372942,43.12,81425.25,0.0,-0.9735,3e-05,3.25069]
[1778007377977,43.12,81421.92,0.0,-0.97358,3e-05,3.24177]
[1778007380694,43.12,81435.59,0.0,-0.97321,3e-05,3.2803]
[1778007382005,43.12,81436.74,0.0,-0.97318,3e-05,3.28356]
[1778007387041,43.12,81438.44,0.0,-0.97313,3e-05,3.28848]
[1778007393083,43.12,81441.53,0.0,-0.97307,3e-05,3.29374]
[1778007398119,43.12,81442.79,0.0,-0.97304,3e-05,3.2974]
[1778007403155,43.12,81440.7,0.0,-0.9731,3e-05,3.29163]
[1778007408188,43.12,81441.37,0.0,-0.97308,3e-05,3.29367]
[1778007413223,43.12,81441.83,0.0,-0.97306,3e-05,3.29511]
[1778007419265,43.12,81442.67,0.0,-0.97304,3e-05,3.29763]
[1778007423294,43.12,81449.43,0.0,-0.97285,3e-05,3.31685]
[1778007425308,43.12,81450.63,0.0,-0.97282,3e-05,3.32024]
[1778007429336,43.12,81448.44,0.0,-0.97288,3e-05,3.31409]
[1778007437392,43.12,81446.47,0.0,-0.97293,3e-05,3.30879]
[1778007442432,43.13,81450.14,0.0,-0.97283,3e-05,3.3193]
[1778007447466,43.13,81451.54,0.0,-0.97279,3e-05,3.32343]
[1778007454515,43.13,81452.44,0.0,-0.97279,3e-05,3.32266]
[1778007459550,43.13,81453.5,0.0,-0.97276,3e-05,3.32581]
[1778007464585,43.13,81451.45,0.0,-0.97281,3e-05,3.32016]
[1778007466612,43.13,81458.72,0.0,-0.97261,3e-05,3.34091]
[1778007467613,43.13,81468.67,0.0,-0.97234,3e-05,3.3694]
[1778007468621,43.13,81475.6,0.0,-0.97214,3e-05,3.38927]
[1778007470632,43.13,81478.32,0.0,-0.97207,3e-05,3.39696]
[1778007475667,43.13,81481.37,0.0,-0.97199,3e-05,3.40531]
[1778007478688,43.12,81470.45,0.0,-0.97229,3e-05,3.37359]
[1778007479696,43.12,81468.43,0.0,-0.97235,3e-05,3.36774]
[1778007484732,43.12,81458.06,0.0,-0.97264,3e-05,3.33789]
[1778007485737,43.12,81456.6,0.0,-0.97268,3e-05,3.33373]
[1778007490772,43.12,81459.18,0.0,-0.97261,3e-05,3.3411]
[1778007495810,43.12,81460.59,0.0,-0.97257,3e-05,3.34511]
[1778007500842,43.12,81463.37,0.0,-0.97249,3e-05,3.35303]
[1778007507891,43.12,81467.04,0.0,-0.97239,3e-05,3.36343]
[1778007510912,43.12,81476.33,0.0,-0.97213,3e-05,3.39004]
[1778007511921,43.12,81477.52,0.0,-0.97213,3e-05,3.38982]
[1778007516954,43.12,81472.59,0.0,-0.97227,3e-05,3.37534]
[1778007521989,43.12,81470.34,0.0,-0.97234,3e-05,3.3686]
[1778007527023,43.12,81465.89,0.0,-0.97246,3e-05,3.35558]
[1778007533066,43.12,81469.49,0.0,-0.97237,3e-05,3.36554]
[1778007538101,43.12,81473.57,0.0,-0.97226,3e-05,3.37697]
[1778007541820,43.12,81478.61,0.0,-0.97212,3e-05,3.39122]
[1778007547164,43.12,81479.85,0.0,-0.97209,3e-05,3.39446]
[1778007552199,43.11,81476.02,0.0,-0.9722,3e-05,3.38312]
[1778007557235,43.11,81478.24,0.0,-0.97214,3e-05,3.38934]
[1778007563276,43.11,81481.93,0.0,-0.97203,3e-05,3.39973]
[1778007569318,43.11,81480.53,0.0,-0.97208,3e-05,3.39542]
[1778007574354,43.11,81478.83,0.0,-0.97215,3e-05,3.38671]
[1778007579389,43.11,81483.16,0.0,-0.97203,3e-05,3.399]
[1778007584424,43.11,81483.31,0.0,-0.97203,3e-05,3.39914]
[1778007589461,43.11,81485.37,0.0,-0.97198,3e-05,3.4048]
[1778007594497,43.11,81482.31,0.0,-0.97207,3e-05,3.39566]
[1778007596510,43.11,81480.07,0.0,-0.97213,3e-05,3.38914]
[1778007601546,43.11,81482.42,0.0,-0.97207,3e-05,3.39574]
[1778007606581,43.11,81475.9,0.0,-0.97225,3e-05,3.37673]
[1778007609602,43.11,81470.28,0.0,-0.97241,3e-05,3.36059]
[1778007614638,43.11,81468.84,0.0,-0.97245,3e-05,3.35647]
[1778007619673,43.11,81467.37,0.0,-0.97249,3e-05,3.35225]
[1778007624710,43.11,81468.46,0.0,-0.97246,3e-05,3.35535]
[1778007629743,43.11,81468.69,0.0,-0.97245,3e-05,3.35593]
[1778007634778,43.11,81468.1,0.0,-0.9725,3e-05,3.35058]
[1778007639814,43.11,81471.28,0.0,-0.97241,3e-05,3.35966]
[1778007644848,43.11,81471.53,0.0,-0.9724,3e-05,3.36029]
[1778007649884,43.11,81472.44,0.0,-0.97238,3e-05,3.3628]
[1778007654919,43.1,81477.06,0.0,-0.97225,3e-05,3.37594]
[1778007656933,43.1,81478.05,0.0,-0.97222,3e-05,3.3787]
[1778007661970,43.1,81476.73,0.0,-0.97226,3e-05,3.37463]
[1778007667002,43.1,81475.77,0.0,-0.97229,3e-05,3.37174]
[1778007671034,43.1,81469.52,0.0,-0.97247,3e-05,3.35373]
[1778007673047,43.1,81466.88,0.0,-0.97254,3e-05,3.34622]
[1778007678081,43.1,81469.58,0.0,-0.97246,3e-05,3.35405]
[1778007681104,43.1,81462.31,0.0,-0.97267,3e-05,3.33334]
[1778007682110,43.1,81458.88,0.0,-0.97276,3e-05,3.32364]
[1778007683116,43.1,81452.31,0.0,-0.97294,3e-05,3.30507]
[1778007684125,43.1,81448.68,0.0,-0.97304,3e-05,3.29491]
[1778007687145,43.11,81443.4,0.0,-0.97318,3e-05,3.28035]
[1778007692180,43.11,81441.51,0.0,-0.97325,3e-05,3.27208]
[1778007698223,43.11,81443.52,0.0,-0.97319,3e-05,3.2784]
[1778007703262,43.11,81443.18,0.0,-0.97319,3e-05,3.27798]
[1778007708293,43.11,81438.01,0.0,-0.97333,3e-05,3.26397]
[1778007709299,43.11,81440.94,0.0,-0.97325,3e-05,3.27233]
[1778007714341,43.12,81437.94,0.0,-0.97332,3e-05,3.2645]
[1778007719376,43.12,81432.46,0.0,-0.97347,3e-05,3.24977]
[1778007724411,43.12,81432.11,0.0,-0.97347,3e-05,3.24947]
[1778007729446,43.12,81427.68,0.0,-0.97358,3e-05,3.2378]
[1778007734481,43.13,81427.55,0.0,-0.97358,3e-05,3.23817]
[1778007740523,43.13,81426.97,0.0,-0.97358,3e-05,3.23741]
[1778007745563,43.13,81426.1,0.0,-0.9736,3e-05,3.23569]
[1778007750599,43.13,81425.94,0.0,-0.9736,3e-05,3.23595]
[1778007756639,43.14,81425.54,0.0,-0.97363,3e-05,3.23221]
[1778007763689,43.14,81425.08,0.0,-0.97363,3e-05,3.23198]
[1778007768724,43.14,81426.8,0.0,-0.97358,3e-05,3.23749]
[1778007773760,43.15,81427.39,0.0,-0.97355,3e-05,3.23985]
[1778007778794,43.15,81425.31,0.0,-0.9736,3e-05,3.23476]
[1778007783831,43.15,81425.24,0.0,-0.9736,3e-05,3.23526]
[1778007788866,43.15,81421.0,0.0,-0.9737,3e-05,3.22413]
[1778007792893,43.15,81417.32,0.0,-0.9738,3e-05,3.21453]
[1778007798935,43.16,81420.5,0.0,-0.9737,3e-05,3.22434]
[1778007803971,43.16,81421.06,0.0,-0.97368,3e-05,3.22682]
[1778007809005,43.16,81417.74,0.0,-0.97376,3e-05,3.21835]
[1778007814040,43.17,81417.26,0.0,-0.97379,3e-05,3.21436]
[1778007820083,43.17,81417.65,0.0,-0.97377,3e-05,3.21646]
[1778007825121,43.17,81419.74,0.0,-0.97371,3e-05,3.2231]
[1778007831162,43.18,81418.8,0.0,-0.97372,3e-05,3.22145]
[1778007836198,43.18,81417.0,0.0,-0.97376,3e-05,3.21727]
[1778007841233,43.18,81418.36,0.0,-0.97372,3e-05,3.22186]
[1778007846268,43.19,81417.88,0.0,-0.97372,3e-05,3.22131]
[1778007851302,43.19,81421.04,0.0,-0.97363,3e-05,3.23086]
[1778007856338,43.19,81420.6,0.0,-0.97364,3e-05,3.23037]
[1778007861373,43.19,81420.29,0.0,-0.97364,3e-05,3.23024]
[1778007867415,43.2,81420.66,0.0,-0.97362,3e-05,3.23217]
[1778007868422,43.2,81429.51,0.0,-0.97338,3e-05,3.257]
[1778007869430,43.2,81428.46,0.0,-0.97341,3e-05,3.25418]
[1778007874464,43.2,81428.81,0.0,-0.97342,3e-05,3.25221]
[1778007879499,43.2,81428.99,0.0,-0.97341,3e-05,3.2533]
[1778007882520,43.2,81422.53,0.0,-0.97358,3e-05,3.23563]
[1778007884292,43.2,81422.36,0.0,-0.97358,3e-05,3.23544]
[1778007888562,43.21,81415.78,0.0,-0.97375,3e-05,3.21775]
[1778007894362,43.21,81414.77,0.0,-0.97377,3e-05,3.21597]
[1778007899639,43.21,81414.11,0.0,-0.97378,3e-05,3.21501]
[1778007904432,43.22,81401.48,0.0,-0.9741,3e-05,3.18111]
[1778007909715,43.22,81402.57,0.0,-0.97406,3e-05,3.18525]
[1778007913744,43.22,81409.13,0.0,-0.97388,3e-05,3.2042]
[1778007918778,43.23,81409.12,0.0,-0.97387,3e-05,3.20516]
[1778007923815,43.23,81409.94,0.0,-0.97384,3e-05,3.2084]
[1778007928849,43.23,81410.27,0.0,-0.97382,3e-05,3.21028]
[1778007930865,43.23,81422.85,0.0,-0.97348,3e-05,3.24571]
[1778007933888,43.24,81427.45,0.0,-0.97338,3e-05,3.25525]
[1778007938922,43.24,81422.78,0.0,-0.9735,3e-05,3.24277]
[1778007943956,43.24,81422.7,0.0,-0.9735,3e-05,3.24316]
[1778007948994,43.24,81420.42,0.0,-0.97355,3e-05,3.23743]
[1778007954029,43.24,81417.87,0.0,-0.97362,3e-05,3.23091]
[1778007955036,43.24,81410.09,0.0,-0.97382,3e-05,3.20946]
[1778007957050,43.24,81407.06,0.0,-0.9739,3e-05,3.20138]
[1778007959064,43.25,81399.78,0.0,-0.97409,3e-05,3.18168]
[1778007961080,43.25,81398.54,0.0,-0.97412,3e-05,3.17888]
[1778007962086,43.25,81389.72,0.0,-0.97435,3e-05,3.15474]
[1778007963095,43.25,81392.42,0.0,-0.97427,3e-05,3.16259]
[1778007965108,43.25,81399.15,0.0,-0.97409,3e-05,3.18128]
[1778007967122,43.25,81395.52,0.0,-0.97418,3e-05,3.17178]
[1778007972156,43.26,81397.74,0.0,-0.97411,3e-05,3.17901]
[1778007977191,43.26,81404.08,0.0,-0.97393,3e-05,3.1978]
[1778007981219,43.26,81407.58,0.0,-0.97383,3e-05,3.20824]
[1778007986255,43.27,81408.66,0.0,-0.97379,3e-05,3.21216]
[1778007989280,43.27,81415.87,0.0,-0.9736,3e-05,3.23267]
[1778007991295,43.27,81420.62,0.0,-0.97349,3e-05,3.24265]
[1778007996329,43.27,81421.51,0.0,-0.97346,3e-05,3.24574]
[1778008001364,43.27,81421.31,0.0,-0.97346,3e-05,3.24578]
[1778008006400,43.28,81421.52,0.0,-0.97345,3e-05,3.24699]
[1778008011436,43.28,81419.86,0.0,-0.97349,3e-05,3.24298]
[1778008016469,43.28,81420.08,0.0,-0.97348,3e-05,3.24423]
[1778008021506,43.28,81418.54,0.0,-0.97351,3e-05,3.24058]
[1778008028554,43.29,81417.42,0.0,-0.97354,3e-05,3.23838]
[1778008033589,43.29,81417.9,0.0,-0.97352,3e-05,3.24036]
[1778008038624,43.29,81419.45,0.0,-0.97347,3e-05,3.24531]
[1778008043659,43.29,81420.53,0.0,-0.97343,3e-05,3.24893]
[1778008048694,43.3,81421.42,0.0,-0.9734,3e-05,3.25201]
[1778008053728,43.3,81419.49,0.0,-0.97348,3e-05,3.24373]
[1778008058765,43.3,81419.38,0.0,-0.97347,3e-05,3.24407]
[1778008063800,43.3,81417.94,0.0,-0.97351,3e-05,3.2407]
[1778008068834,43.3,81417.68,0.0,-0.97351,3e-05,3.2406]
[1778008073869,43.31,81416.79,0.0,-0.97352,3e-05,3.23874]
[1778008078904,43.31,81418.56,0.0,-0.97347,3e-05,3.24424]
[1778008082932,43.31,81412.87,0.0,-0.97362,3e-05,3.22887]
[1778008093000,43.31,81412.64,0.0,-0.97361,3e-05,3.22957]
[1778008098039,43.32,81397.37,0.0,-0.97401,3e-05,3.18809]
[1778008099047,43.32,81395.7,0.0,-0.97405,3e-05,3.1837]
[1778008104081,43.32,81397.22,0.0,-0.974,3e-05,3.18892]
[1778008107102,43.32,81393.14,0.0,-0.9741,3e-05,3.17838]
[1778008112137,43.33,81398.24,0.0,-0.97399,3e-05,3.19004]
[1778008118179,43.33,81401.71,0.0,-0.97388,3e-05,3.20086]
[1778008123214,43.34,81401.43,0.0,-0.97388,3e-05,3.20112]
[1778008127242,43.34,81407.13,0.0,-0.97372,3e-05,3.21769]
[1778008132277,43.34,81406.28,0.0,-0.97373,3e-05,3.2163]
[1778008137312,43.35,81407.71,0.0,-0.97368,3e-05,3.22143]
[1778008142347,43.35,81406.54,0.0,-0.9737,3e-05,3.21919]
[1778008147383,43.35,81410.69,0.0,-0.97358,3e-05,3.23166]
[1778008150403,43.36,81414.92,0.0,-0.97347,3e-05,3.24393]
[1778008155438,43.36,81415.9,0.0,-0.97343,3e-05,3.24744]
[1778008160475,43.36,81417.76,0.0,-0.97337,3e-05,3.25334]
[1778008164505,43.36,81424.02,0.0,-0.9732,3e-05,3.27133]
[1778008166518,43.36,81426.6,0.0,-0.97313,3e-05,3.27876]
[1778008176328,43.37,81423.92,0.0,-0.97322,3e-05,3.26867]
[1778008181622,43.37,81421.17,0.0,-0.97329,3e-05,3.26148]
[1778008186658,43.37,81420.04,0.0,-0.97331,3e-05,3.25888]
[1778008191693,43.37,81419.3,0.0,-0.97333,3e-05,3.25736]
[1778008196728,43.37,81421.26,0.0,-0.97327,3e-05,3.26337]
[1778008201763,43.38,81420.13,0.0,-0.9733,3e-05,3.26076]
[1778008206799,43.38,81418.42,0.0,-0.97334,3e-05,3.25655]
[1778008214855,43.38,81418.06,0.0,-0.97334,3e-05,3.25647]
[1778008219890,43.38,81414.28,0.0,-0.97343,3e-05,3.24653]
[1778008224924,43.39,81414.65,0.0,-0.97342,3e-05,3.24814]
[1778008229966,43.39,81411.58,0.0,-0.97349,3e-05,3.24024]
[1778008234996,43.39,81413.54,0.0,-0.97346,3e-05,3.24283]
[1778008240034,43.39,81414.1,0.0,-0.97344,3e-05,3.24504]
[1778008245069,43.39,81416.06,0.0,-0.97338,3e-05,3.25113]
[1778008250104,43.4,81414.67,0.0,-0.97341,3e-05,3.24788]
[1778008255138,43.4,81415.04,0.0,-0.9734,3e-05,3.24954]
[1778008260173,43.4,81418.09,0.0,-0.97331,3e-05,3.25867]
[1778008265209,43.4,81418.57,0.0,-0.97329,3e-05,3.26056]
[1778008270245,43.4,81416.96,0.0,-0.97333,3e-05,3.25662]
[1778008275277,43.41,81415.18,0.0,-0.97337,3e-05,3.25221]
[1778008283334,43.41,81416.78,0.0,-0.97332,3e-05,3.25749]
[1778008288369,43.41,81414.18,0.0,-0.97338,3e-05,3.25076]
[1778008296426,43.41,81414.32,0.0,-0.9734,3e-05,3.2485]
[1778008303475,43.42,81414.28,0.0,-0.97339,3e-05,3.24918]
[1778008308509,43.42,81414.45,0.0,-0.97338,3e-05,3.25033]
[1778008313544,43.42,81410.28,0.0,-0.97349,3e-05,3.23916]
[1778008314552,43.42,81396.19,0.0,-0.97386,3e-05,3.20046]
[1778008315558,43.42,81393.55,0.0,-0.97393,3e-05,3.1934]
[1778008320593,43.43,81393.18,0.0,-0.97393,3e-05,3.19343]
[1778008322607,43.43,81399.27,0.0,-0.97376,3e-05,3.2106]
[1778008323614,43.43,81400.75,0.0,-0.97372,3e-05,3.21487]
[1778008328653,43.43,81401.08,0.0,-0.97371,3e-05,3.21662]
[1778008332680,43.43,81394.69,0.0,-0.97387,3e-05,3.19971]
[1778008333686,43.43,81387.66,0.0,-0.97405,3e-05,3.18061]
[1778008334693,43.44,81385.57,0.0,-0.97411,3e-05,3.17512]
[1778008339733,43.44,81386.9,0.0,-0.97406,3e-05,3.17994]
[1778008344765,43.44,81379.77,0.0,-0.97423,3e-05,3.16162]
[1778008345771,43.44,81377.3,0.0,-0.9743,3e-05,3.15516]
[1778008350808,43.45,81378.79,0.0,-0.97424,3e-05,3.1606]
[1778008355840,43.45,81377.57,0.0,-0.97429,3e-05,3.15523]
[1778008360876,43.46,81377.93,0.0,-0.97427,3e-05,3.15761]
[1778008365911,43.46,81379.25,0.0,-0.97422,3e-05,3.16262]
[1778008372960,43.47,81380.53,0.0,-0.97417,3e-05,3.16802]
[1778008374974,43.47,81370.36,0.0,-0.97443,3e-05,3.1409]
[1778008375980,43.47,81368.91,0.0,-0.97446,3e-05,3.13729]
[1778008380020,43.48,81362.95,0.0,-0.9746,3e-05,3.1225]
[1778008383030,43.48,81378.03,0.0,-0.97421,3e-05,3.16383]
[1778008384037,43.48,81381.06,0.0,-0.97412,3e-05,3.17239]
[1778008389071,43.48,81375.86,0.0,-0.97427,3e-05,3.15725]
[1778008394108,43.48,81373.46,0.0,-0.97434,3e-05,3.14984]
[1778008399142,43.46,81372.06,0.0,-0.97441,3e-05,3.14216]
[1778008404177,43.45,81375.84,0.0,-0.97435,3e-05,3.14855]
[1778008409213,43.43,81374.82,0.0,-0.97442,3e-05,3.14187]
[1778008416261,43.41,81372.36,0.0,-0.97456,3e-05,3.12634]
[1778008420290,43.4,81383.13,0.0,-0.97431,3e-05,3.15252]
[1778008421296,43.4,81389.22,0.0,-0.97415,3e-05,3.16892]
[1778008422302,43.4,81388.85,0.0,-0.97416,3e-05,3.16815]
[1778008427338,43.4,81389.12,0.0,-0.97417,3e-05,3.16699]
[1778008432372,43.4,81392.23,0.0,-0.97408,3e-05,3.17674]
[1778008437408,43.41,81406.44,0.0,-0.97369,3e-05,3.217]
[1778008438415,43.41,81409.87,0.0,-0.9736,3e-05,3.22667]
[1778008441435,43.41,81400.89,0.0,-0.97383,3e-05,3.20215]
[1778008442443,43.41,81397.57,0.0,-0.97392,3e-05,3.19321]
[1778008447481,43.41,81397.77,0.0,-0.97391,3e-05,3.19462]
[1778008448487,43.41,81392.3,0.0,-0.97405,3e-05,3.17982]
[1778008449493,43.41,81390.69,0.0,-0.97409,3e-05,3.17565]
[1778008453521,43.42,81386.03,0.0,-0.9742,3e-05,3.16392]
[1778008458555,43.41,81388.38,0.0,-0.97415,3e-05,3.16917]
[1778008463590,43.41,81388.86,0.0,-0.97415,3e-05,3.16929]
[1778008468627,43.41,81390.29,0.0,-0.9741,3e-05,3.17449]
[1778008474669,43.42,81388.27,0.0,-0.97416,3e-05,3.16726]
[1778008482725,43.41,81389.43,0.0,-0.97415,3e-05,3.16879]
[1778008484739,43.41,81395.17,0.0,-0.97399,3e-05,3.18502]
[1778008485746,43.42,81403.21,0.0,-0.97378,3e-05,3.20737]
[1778008486753,43.42,81403.56,0.0,-0.97376,3e-05,3.20853]
[1778008491796,43.42,81401.86,0.0,-0.9738,3e-05,3.20482]
[1778008496823,43.42,81402.12,0.0,-0.97378,3e-05,3.20653]
[1778008499845,43.42,81408.68,0.0,-0.9736,3e-05,3.22522]
[1778008500852,43.42,81414.37,0.0,-0.97345,3e-05,3.24086]
[1778008501866,43.42,81415.51,0.0,-0.97342,3e-05,3.24386]
[1778008506894,43.42,81414.47,0.0,-0.97346,3e-05,3.24013]
[1778008508907,43.42,81422.75,0.0,-0.97324,3e-05,3.26282]
[1778008512935,43.42,81412.0,0.0,-0.97354,3e-05,3.23212]
[1778008513942,43.42,81406.22,0.0,-0.97369,3e-05,3.21598]
[1778008514949,43.42,81406.18,0.0,-0.97369,3e-05,3.21575]
[1778008519986,43.41,81403.08,0.0,-0.97378,3e-05,3.20661]
[1778008525020,43.41,81403.42,0.0,-0.97378,3e-05,3.20698]
[1778008528043,43.41,81396.09,0.0,-0.97398,3e-05,3.18647]
[1778008529050,43.41,81390.99,0.0,-0.97411,3e-05,3.17241]
[1778008530058,43.41,81391.12,0.0,-0.97411,3e-05,3.1727]
[1778008535092,43.41,81392.04,0.0,-0.97412,3e-05,3.17146]
[1778008541134,43.41,81392.47,0.0,-0.97411,3e-05,3.17229]
[1778008546169,43.41,81392.52,0.0,-0.97411,3e-05,3.17213]
[1778008551204,43.41,81393.06,0.0,-0.9741,3e-05,3.17333]
[1778008556257,43.4,81392.63,0.0,-0.97411,3e-05,3.17186]
[1778008557252,43.4,81383.9,0.0,-0.97434,3e-05,3.14799]
[1778008558998,43.4,81381.18,0.0,-0.97441,3e-05,3.14058]
[1778008564301,43.4,81380.49,0.0,-0.97443,3e-05,3.13867]
[1778008569336,43.4,81384.51,0.0,-0.97433,3e-05,3.1495]
[1778008574371,43.4,81385.74,0.0,-0.9743,3e-05,3.15269]
[1778008577392,43.4,81391.98,0.0,-0.97413,3e-05,3.16958]
[1778008584442,43.4,81390.27,0.0,-0.97418,3e-05,3.16447]
[1778008589478,43.4,81388.77,0.0,-0.97423,3e-05,3.16007]
[1778008594514,43.4,81387.53,0.0,-0.97429,3e-05,3.15293]
[1778008599549,43.4,81391.12,0.0,-0.9742,3e-05,3.16246]
[1778008604583,43.4,81391.26,0.0,-0.97419,3e-05,3.16253]
[1778008610640,43.4,81392.99,0.0,-0.97415,3e-05,3.1669]
[1778008611638,43.4,81403.31,0.0,-0.97388,3e-05,3.19504]
[1778008613650,43.39,81411.73,0.0,-0.97366,3e-05,3.21814]
[1778008616671,43.39,81413.25,0.0,-0.97362,3e-05,3.22189]
[1778008621706,43.39,81421.03,0.0,-0.97342,3e-05,3.24267]
[1778008623719,43.39,81434.34,0.0,-0.97307,3e-05,3.27947]
[1778008625734,43.39,81439.18,0.0,-0.97294,3e-05,3.29259]
[1778008627749,43.39,81444.77,0.0,-0.97279,3e-05,3.30781]
[1778008629765,43.38,81454.21,0.0,-0.97254,3e-05,3.33395]
[1778008631775,43.38,81458.69,0.0,-0.97242,3e-05,3.34604]
[1778008635803,43.38,81459.62,0.0,-0.97241,3e-05,3.34693]
[1778008641846,43.37,81459.2,0.0,-0.97244,3e-05,3.3436]
[1778008646883,43.36,81457.7,0.0,-0.9725,3e-05,3.33758]
[1778008651916,43.36,81458.29,0.0,-0.97253,3e-05,3.33394]
[1778008656957,43.35,81461.83,0.0,-0.97245,3e-05,3.34227]
[1778008658966,43.35,81470.1,0.0,-0.97223,3e-05,3.36513]
[1778008660981,43.34,81490.14,0.0,-0.97167,3e-05,3.42199]
[1778008661988,43.34,81496.68,0.0,-0.97149,3e-05,3.44047]
[1778008662994,43.34,81493.2,0.0,-0.97159,3e-05,3.42984]
[1778008669036,43.33,81492.5,0.0,-0.97164,3e-05,3.42481]
[1778008675077,43.32,81491.4,0.0,-0.97171,3e-05,3.41866]
[1778008679107,43.31,81497.27,0.0,-0.97156,3e-05,3.43371]
[1778008684146,43.3,81497.6,0.0,-0.97157,3e-05,3.43213]
[1778008689181,43.3,81501.86,0.0,-0.97148,3e-05,3.44204]
[1778008691195,43.29,81510.13,0.0,-0.97125,3e-05,3.46512]
[1778008692203,43.29,81510.71,0.0,-0.97124,3e-05,3.46626]
[1778008697237,43.28,81500.57,0.0,-0.97156,3e-05,3.43394]
[1778008698245,43.28,81499.6,0.0,-0.97159,3e-05,3.43063]
[1778008703280,43.27,81482.56,0.0,-0.9721,3e-05,3.379]
[1778008704286,43.27,81478.61,0.0,-0.97221,3e-05,3.36727]
[1778008709321,43.26,81476.43,0.0,-0.97229,3e-05,3.35913]
[1778008714357,43.26,81471.72,0.0,-0.97247,3e-05,3.34021]
[1778008716371,43.25,81467.74,0.0,-0.97258,3e-05,3.32817]
[1778008722415,43.25,81471.72,0.0,-0.9725,3e-05,3.33741]
[1778008726445,43.24,81464.21,0.0,-0.97272,3e-05,3.31471]
[1778008731482,43.24,81463.9,0.0,-0.97274,3e-05,3.31219]
[1778008736515,43.23,81461.24,0.0,-0.97283,3e-05,3.3031]
[1778008741550,43.23,81462.19,0.0,-0.97282,3e-05,3.30426]
[1778008745580,43.22,81468.4,0.0,-0.97266,3e-05,3.32062]
[1778008746585,43.22,81468.04,0.0,-0.97267,3e-05,3.31926]
[1778008751620,43.21,81466.63,0.0,-0.97273,3e-05,3.31358]
[1778008756658,43.21,81465.72,0.0,-0.97277,3e-05,3.30934]
[1778008761694,43.2,81465.66,0.0,-0.97279,3e-05,3.30754]
[1778008764715,43.2,81471.82,0.0,-0.97263,3e-05,3.32404]
[1778008766728,43.2,81478.54,0.0,-0.97245,3e-05,3.3421]
[1778008771763,43.19,81479.89,0.0,-0.97246,3e-05,3.34083]
[1778008776800,43.18,81477.91,0.0,-0.97253,3e-05,3.33332]
[1778008780829,43.18,81482.95,0.0,-0.9724,3e-05,3.34625]
[1778008781837,43.18,81493.88,0.0,-0.9721,3e-05,3.37723]
[1778008782843,43.18,81494.25,0.0,-0.9721,3e-05,3.37786]
[1778008787878,43.17,81498.24,0.0,-0.97201,3e-05,3.38718]
[1778008792913,43.16,81497.65,0.0,-0.97204,3e-05,3.3833]
[1778008797948,43.15,81501.24,0.0,-0.97196,3e-05,3.39152]
[1778008802984,43.15,81500.54,0.0,-0.972,3e-05,3.38739]
[1778008808018,43.14,81501.49,0.0,-0.972,3e-05,3.3876]
[1778008813070,43.13,81496.7,0.0,-0.97216,3e-05,3.37174]
[1778008814061,43.13,81489.95,0.0,-0.97235,3e-05,3.35196]
[1778008815068,43.13,81486.93,0.0,-0.97244,3e-05,3.34296]
[1778008820104,43.12,81486.02,0.0,-0.97248,3e-05,3.33865]
[1778008827151,43.11,81484.01,0.0,-0.97256,3e-05,3.33056]
[1778008833193,43.11,81483.07,0.0,-0.97263,3e-05,3.32236]
[1778008838228,43.1,81483.04,0.0,-0.97265,3e-05,3.3207]
[1778008843264,43.1,81481.37,0.0,-0.97271,3e-05,3.31439]
[1778008846290,43.09,81491.03,0.0,-0.97245,3e-05,3.34102]
[1778008847293,43.09,81491.55,0.0,-0.97244,3e-05,3.34215]
[1778008852327,43.09,81492.28,0.0,-0.97244,3e-05,3.34243]
[1778008857363,43.08,81491.07,0.0,-0.97249,3e-05,3.33714]
[1778008861393,43.08,81486.06,0.0,-0.97264,3e-05,3.32144]
[1778008866431,43.07,81487.95,0.0,-0.97261,3e-05,3.32487]
[1778008871495,43.06,81489.03,0.0,-0.97259,3e-05,3.32662]
[1778008873502,43.06,81496.68,0.0,-0.97239,3e-05,3.34783]
[1778008875517,43.06,81497.95,0.0,-0.97236,3e-05,3.35073]
[1778008877531,43.06,81489.97,0.0,-0.97259,3e-05,3.32716]
[1778008878538,43.06,81488.02,0.0,-0.97265,3e-05,3.3213]
[1778008883573,43.05,81490.44,0.0,-0.97259,3e-05,3.32673]
[1778008888608,43.05,81495.64,0.0,-0.97246,3e-05,3.34013]
[1778008891341,43.04,81498.96,0.0,-0.97241,3e-05,3.3451]
[1778008896668,43.04,81501.42,0.0,-0.97235,3e-05,3.35055]
[1778008899686,43.03,81499.8,0.0,-0.97241,3e-05,3.34498]
[1778008904721,43.03,81498.84,0.0,-0.97245,3e-05,3.34072]
[1778008911481,43.02,81497.37,0.0,-0.97251,3e-05,3.33444]
[1778008917811,43.01,81496.27,0.0,-0.97256,3e-05,3.32954]
[1778008922847,43.01,81495.41,0.0,-0.9726,3e-05,3.32566]
[1778008927881,43.0,81495.78,0.0,-0.9726,3e-05,3.32529]
[1778008932916,43.0,81497.01,0.0,-0.97258,3e-05,3.3274]
[1778008937951,43.0,81500.39,0.0,-0.9725,3e-05,3.33562]
[1778008942986,42.99,81498.13,0.0,-0.97258,3e-05,3.32768]
[1778008948023,42.99,81497.78,0.0,-0.9726,3e-05,3.32526]
[1778008954065,42.98,81496.89,0.0,-0.97267,3e-05,3.31747]
[1778008959101,42.97,81500.4,0.0,-0.97259,3e-05,3.32613]
[1778008964134,42.97,81499.98,0.0,-0.97261,3e-05,3.32352]
[1778008969169,42.96,81504.46,0.0,-0.97251,3e-05,3.33467]
[1778008973198,42.96,81514.32,0.0,-0.97224,3e-05,3.36182]
[1778008976219,42.96,81506.77,0.0,-0.97246,3e-05,3.33911]
[1778008977227,42.96,81497.97,0.0,-0.97271,3e-05,3.31363]
[1778008978233,42.95,81496.35,0.0,-0.97276,3e-05,3.30877]
[1778008983268,42.95,81496.97,0.0,-0.97275,3e-05,3.30936]
[1778008988304,42.95,81496.68,0.0,-0.97277,3e-05,3.3074]
[1778008990317,42.95,81486.35,0.0,-0.97306,3e-05,3.27758]
[1778008991325,42.94,81480.82,0.0,-0.97321,3e-05,3.26177]
[1778008992332,42.94,81482.07,0.0,-0.97318,3e-05,3.26515]
[1778008997366,42.94,81482.03,0.0,-0.97319,3e-05,3.26424]
[1778009002402,42.94,81480.99,0.0,-0.97323,3e-05,3.26053]
[1778009007439,42.94,81477.09,0.0,-0.97334,3e-05,3.24876]
[1778009012474,42.93,81477.54,0.0,-0.97336,3e-05,3.24576]
[1778009017510,42.93,81470.6,0.0,-0.97356,3e-05,3.22555]
[1778009019522,42.93,81464.77,0.0,-0.97372,3e-05,3.20901]
[1778009024558,42.93,81460.18,0.0,-0.97385,3e-05,3.19578]
[1778009029593,42.93,81463.62,0.0,-0.97376,3e-05,3.20497]
[1778009034628,42.93,81463.05,0.0,-0.97378,3e-05,3.20293]
[1778009037649,42.92,81469.39,0.0,-0.97361,3e-05,3.22036]
[1778009042684,42.92,81468.13,0.0,-0.97365,3e-05,3.21623]
[1778009047720,42.92,81468.2,0.0,-0.97365,3e-05,3.21583]
[1778009052756,42.92,81467.06,0.0,-0.97369,3e-05,3.21204]
[1778009057789,42.92,81470.62,0.0,-0.9736,3e-05,3.22136]
[1778009063832,42.91,81473.56,0.0,-0.97353,3e-05,3.22875]
[1778009068867,42.91,81474.56,0.0,-0.97351,3e-05,3.23082]
[1778009073903,42.91,81475.64,0.0,-0.97351,3e-05,3.2296]
[1778009074908,42.91,81483.22,0.0,-0.97331,3e-05,3.25079]
[1778009075916,42.91,81486.42,0.0,-0.97322,3e-05,3.25964]
[1778009080951,42.9,81489.13,0.0,-0.97316,3e-05,3.26637]
[1778009086993,42.9,81488.02,0.0,-0.9732,3e-05,3.26209]
[1778009092746,42.9,81490.78,0.0,-0.97313,3e-05,3.26882]
[1778009094043,42.89,81499.49,0.0,-0.9729,3e-05,3.29335]
[1778009095048,42.89,81501.17,0.0,-0.97285,3e-05,3.2979]
[1778009100085,42.89,81503.06,0.0,-0.97281,3e-05,3.30212]
[1778009105119,42.89,81508.27,0.0,-0.97268,3e-05,3.31585]
[1778009112887,42.88,81511.8,0.0,-0.9726,3e-05,3.32416]
[1778009119218,42.88,81516.38,0.0,-0.97248,3e-05,3.33596]
[1778009126266,42.87,81517.84,0.0,-0.97246,3e-05,3.3386]
[1778009130295,42.87,81523.36,0.0,-0.97231,3e-05,3.3536]
[1778009135330,42.86,81526.48,0.0,-0.97226,3e-05,3.35784]
[1778009140364,42.86,81526.91,0.0,-0.97226,3e-05,3.35769]
[1778009145401,42.85,81524.5,0.0,-0.97234,3e-05,3.34959]
[1778009150435,42.85,81525.98,0.0,-0.97231,3e-05,3.35277]
[1778009155471,42.85,81519.28,0.0,-0.97251,3e-05,3.3324]
[1778009156477,42.85,81514.97,0.0,-0.97263,3e-05,3.31984]
[1778009162519,42.84,81516.1,0.0,-0.97261,3e-05,3.32206]
[1778009164539,42.84,81510.81,0.0,-0.97276,3e-05,3.30656]
[1778009165541,42.84,81503.25,0.0,-0.97297,3e-05,3.28485]
[1778009166547,42.84,81500.32,0.0,-0.97306,3e-05,3.2764]
[1778009171590,42.84,81499.51,0.0,-0.97308,3e-05,3.27354]
[1778009176625,42.84,81496.87,0.0,-0.97316,3e-05,3.26541]
[1778009177627,42.84,81503.4,0.0,-0.97298,3e-05,3.28382]
[1778009178630,42.84,81508.56,0.0,-0.97284,3e-05,3.29836]
[1778009179638,42.83,81509.78,0.0,-0.97281,3e-05,3.30166]
[1778009184674,42.83,81503.93,0.0,-0.97298,3e-05,3.28403]
[1778009189713,42.83,81502.97,0.0,-0.97302,3e-05,3.2804]
[1778009194744,42.82,81506.82,0.0,-0.97295,3e-05,3.28687]
[1778009200786,42.82,81507.86,0.0,-0.97293,3e-05,3.28869]
[1778009205820,42.82,81515.77,0.0,-0.97272,3e-05,3.31034]
[1778009207835,42.82,81516.49,0.0,-0.9727,3e-05,3.31197]
[1778009208843,42.82,81522.7,0.0,-0.97253,3e-05,3.32957]
[1778009209848,42.81,81523.96,0.0,-0.9725,3e-05,3.33295]
[1778009213878,42.81,81532.32,0.0,-0.97227,3e-05,3.35605]
[1778009218912,42.81,81529.66,0.0,-0.97236,3e-05,3.34705]
[1778009223949,42.8,81532.0,0.0,-0.97231,3e-05,3.35252]
[1778009226968,42.8,81526.97,0.0,-0.97246,3e-05,3.33728]
[1778009232005,42.8,81526.07,0.0,-0.9725,3e-05,3.33355]
[1778009237040,42.79,81531.09,0.0,-0.97237,3e-05,3.34689]
[1778009242120,42.79,81531.91,0.0,-0.97235,3e-05,3.34804]
[1778009247151,42.78,81530.66,0.0,-0.9724,3e-05,3.34323]
[1778009253877,42.78,81530.45,0.0,-0.97245,3e-05,3.33738]
[1778009259234,42.77,81529.84,0.0,-0.97248,3e-05,3.33453]
[1778009264268,42.77,81532.08,0.0,-0.97243,3e-05,3.3399]
[1778009269304,42.77,81526.89,0.0,-0.97258,3e-05,3.32387]
[1778009272325,42.76,81526.38,0.0,-0.9726,3e-05,3.32183]
[1778009277360,42.76,81528.37,0.0,-0.97256,3e-05,3.3266]
[1778009282395,42.76,81529.93,0.0,-0.97252,3e-05,3.33013]
[1778009287429,42.75,81529.86,0.0,-0.97253,3e-05,3.32897]
[1778009292465,42.75,81532.7,0.0,-0.97246,3e-05,3.33621]
[1778009297500,42.75,81532.15,0.0,-0.97249,3e-05,3.33342]
[1778009303542,42.74,81529.54,0.0,-0.97258,3e-05,3.32477]
[1778009308577,42.74,81529.84,0.0,-0.97258,3e-05,3.32471]
[1778009313612,42.74,81529.5,0.0,-0.97262,3e-05,3.31924]
[1778009318647,42.73,81531.33,0.0,-0.97258,3e-05,3.32362]
[1778009323682,42.73,81530.13,0.0,-0.97262,3e-05,3.31928]
[1778009328717,42.73,81531.95,0.0,-0.97258,3e-05,3.32363]
[1778009333752,42.73,81531.79,0.0,-0.97259,3e-05,3.32227]
[1778009338787,42.72,81524.03,0.0,-0.97282,3e-05,3.2991]
[1778009339794,42.72,81519.61,0.0,-0.97294,3e-05,3.28633]
[1778009341809,42.72,81520.4,0.0,-0.97292,3e-05,3.28836]
[1778009346844,42.72,81521.83,0.0,-0.97289,3e-05,3.29186]
[1778009351879,42.72,81522.77,0.0,-0.97287,3e-05,3.29399]
[1778009356914,42.72,81523.22,0.0,-0.97286,3e-05,3.29474]
[1778009360943,42.71,81512.85,0.0,-0.97315,3e-05,3.26477]
[1778009361949,42.71,81511.56,0.0,-0.97319,3e-05,3.26105]
[1778009365978,42.71,81506.04,0.0,-0.97334,3e-05,3.24523]
[1778009367992,42.71,81496.62,0.0,-0.9736,3e-05,3.21859]
[1778009368998,42.71,81494.61,0.0,-0.97366,3e-05,3.21294]
[1778009374033,42.71,81490.04,0.0,-0.97381,3e-05,3.19667]
[1778009379068,42.71,81487.37,0.0,-0.97388,3e-05,3.18921]
[1778009384103,42.71,81484.68,0.0,-0.97395,3e-05,3.18169]
[1778009390146,42.71,81487.2,0.0,-0.97388,3e-05,3.18866]
[1778009395180,42.71,81488.84,0.0,-0.97384,3e-05,3.19312]
[1778009399209,42.71,81478.06,0.0,-0.97413,3e-05,3.16295]
[1778009400227,42.71,81474.81,0.0,-0.97422,3e-05,3.15394]
[1778009402235,42.71,81460.46,0.0,-0.9746,3e-05,3.1144]
[1778009403243,42.71,81456.52,0.0,-0.9747,3e-05,3.10367]
[1778009408277,42.71,81458.94,0.0,-0.97463,3e-05,3.11076]
[1778009411298,42.71,81464.9,0.0,-0.97447,3e-05,3.12739]
[1778009416333,42.72,81464.94,0.0,-0.97447,3e-05,3.12781]
[1778009421368,42.72,81464.94,0.0,-0.97447,3e-05,3.12812]
[1778009426411,42.72,81467.19,0.0,-0.97441,3e-05,3.1346]
[1778009429438,42.72,81475.03,0.0,-0.9742,3e-05,3.15641]
[1778009431448,42.72,81479.46,0.0,-0.9741,3e-05,3.16523]
[1778009433461,42.72,81485.78,0.0,-0.97393,3e-05,3.1828]
[1778009436484,42.72,81482.25,0.0,-0.97403,3e-05,3.17285]
[1778009437492,42.72,81481.14,0.0,-0.97406,3e-05,3.16975]
[1778009442527,42.72,81479.96,0.0,-0.97409,3e-05,3.16645]
[1778009447561,42.72,81479.92,0.0,-0.97409,3e-05,3.16629]
[1778009454610,42.72,81480.53,0.0,-0.97408,3e-05,3.16798]
[1778009459645,42.72,81483.13,0.0,-0.97401,3e-05,3.17519]
[1778009464681,42.72,81484.89,0.0,-0.97396,3e-05,3.17998]
[1778009470732,42.72,81482.79,0.0,-0.97402,3e-05,3.17405]
[1778009471733,42.72,81490.38,0.0,-0.97381,3e-05,3.19523]
[1778009473750,42.72,81501.18,0.0,-0.97352,3e-05,3.22546]
[1778009474755,42.72,81503.67,0.0,-0.97345,3e-05,3.23239]
[1778009479791,42.71,81504.81,0.0,-0.97343,3e-05,3.23515]
[1778009483817,42.71,81510.26,0.0,-0.97328,3e-05,3.25019]
[1778009488852,42.71,81513.42,0.0,-0.9732,3e-05,3.25865]
[1778009494894,42.71,81517.34,0.0,-0.97313,3e-05,3.26565]
[1778009499929,42.71,81521.24,0.0,-0.97302,3e-05,3.27626]
[1778009504965,42.71,81520.67,0.0,-0.97304,3e-05,3.27412]
[1778009510001,42.7,81518.73,0.0,-0.9731,3e-05,3.26808]
[1778009515036,42.7,81522.58,0.0,-0.973,3e-05,3.27857]
[1778009520073,42.7,81520.53,0.0,-0.97306,3e-05,3.27217]
[1778009525115,42.7,81522.54,0.0,-0.97301,3e-05,3.27738]
[1778009530150,42.7,81520.02,0.0,-0.97309,3e-05,3.26965]
[1778009535185,42.7,81518.78,0.0,-0.97313,3e-05,3.26557]
[1778009540220,42.69,81519.91,0.0,-0.9731,3e-05,3.26823]
[1778009545256,42.69,81520.27,0.0,-0.9731,3e-05,3.26867]
[1778009550290,42.69,81521.21,0.0,-0.97308,3e-05,3.27077]
[1778009556331,42.69,81520.3,0.0,-0.97314,3e-05,3.26394]
[1778009561032,42.68,81530.25,0.0,-0.97286,3e-05,3.29178]
[1778009562374,42.68,81533.9,0.0,-0.97276,3e-05,3.30209]
[1778009567409,42.68,81536.35,0.0,-0.9727,3e-05,3.30827]
[1778009572444,42.68,81538.34,0.0,-0.97266,3e-05,3.31317]
[1778009577479,42.68,81542.15,0.0,-0.97256,3e-05,3.32332]
[1778009582514,42.67,81539.35,0.0,-0.97264,3e-05,3.31445]
[1778009587549,42.67,81535.27,0.0,-0.97277,3e-05,3.30205]
[1778009592584,42.67,81535.01,0.0,-0.97278,3e-05,3.30064]
[1778009594599,42.67,81525.78,0.0,-0.97304,3e-05,3.27399]
[1778009596614,42.67,81525.81,0.0,-0.97304,3e-05,3.27391]
[1778009601314,42.67,81534.36,0.0,-0.97281,3e-05,3.29794]
[1778009603663,42.66,81536.4,0.0,-0.97275,3e-05,3.30355]
[1778009608697,42.66,81537.06,0.0,-0.97274,3e-05,3.30479]
[1778009613748,42.66,81536.97,0.0,-0.97278,3e-05,3.30025]
[1778009618771,42.66,81540.96,0.0,-0.97267,3e-05,3.31101]
[1778009622799,42.65,81548.95,0.0,-0.97245,3e-05,3.33329]
[1778009627838,42.65,81546.31,0.0,-0.97254,3e-05,3.32484]
[1778009632868,42.65,81547.92,0.0,-0.9725,3e-05,3.32869]
[1778009638909,42.65,81548.15,0.0,-0.9725,3e-05,3.32855]
[1778009639917,42.65,81578.29,0.0,-0.97164,3e-05,3.41611]
[1778009640924,42.65,81590.64,0.0,-0.97128,3e-05,3.4526]
[1778009641931,42.64,81595.02,0.0,-0.97116,3e-05,3.4653]
[1778009642938,42.64,81595.56,0.0,-0.97115,3e-05,3.46653]
[1778009647973,42.64,81598.3,0.0,-0.97109,3e-05,3.47237]
[1778009653010,42.63,81611.22,0.0,-0.97073,3e-05,3.50901]
[1778009654016,42.63,81609.06,0.0,-0.9708,3e-05,3.50208]
[1778009655025,42.63,81601.78,0.0,-0.97102,3e-05,3.47986]
[1778009656084,42.62,81599.84,0.0,-0.97108,3e-05,3.47366]
[1778009661112,42.62,81606.54,0.0,-0.9709,3e-05,3.49166]
[1778009662118,42.62,81615.45,0.0,-0.97064,3e-05,3.51795]
[1778009663125,42.61,81614.75,0.0,-0.97066,3e-05,3.51537]
[1778009666147,42.6,81608.11,0.0,-0.97092,3e-05,3.48978]
[1778009667153,42.59,81607.5,0.0,-0.97094,3e-05,3.48752]
[1778009672190,42.59,81610.93,0.0,-0.97089,3e-05,3.4919]
[1778009676215,42.58,81616.92,0.0,-0.97073,3e-05,3.5081]
[1778009681251,42.57,81614.94,0.0,-0.97081,3e-05,3.49985]
[1778009686286,42.57,81614.92,0.0,-0.97084,3e-05,3.49755]
[1778009689310,42.56,81603.11,0.0,-0.9712,3e-05,3.46093]
[1778009690315,42.56,81594.43,0.0,-0.97146,3e-05,3.43478]
[1778009691323,42.56,81592.73,0.0,-0.97151,3e-05,3.42941]
[1778009694345,42.56,81580.87,0.0,-0.97186,3e-05,3.39349]
[1778009695352,42.55,81573.46,0.0,-0.97208,3e-05,3.3715]
[1778009696358,42.55,81568.98,0.0,-0.97221,3e-05,3.35818]
[1778009699379,42.55,81562.54,0.0,-0.9724,3e-05,3.33879]
[1778009700386,42.55,81551.23,0.0,-0.97272,3e-05,3.30589]
[1778009701393,42.55,81547.94,0.0,-0.97281,3e-05,3.29628]
[1778009702400,42.55,81560.56,0.0,-0.97246,3e-05,3.33258]
[1778009703407,42.55,81569.98,0.0,-0.97219,3e-05,3.35977]
[1778009704414,42.55,81570.92,0.0,-0.97217,3e-05,3.36227]
[1778009709449,42.54,81566.3,0.0,-0.97231,3e-05,3.34765]
[1778009714484,42.54,81569.44,0.0,-0.97223,3e-05,3.35564]
[1778009719520,42.54,81565.35,0.0,-0.97236,3e-05,3.34253]
[1778009724555,42.53,81564.22,0.0,-0.97241,3e-05,3.3381]
[1778009729590,42.53,81565.66,0.0,-0.97238,3e-05,3.34114]
[1778009733618,42.53,81559.65,0.0,-0.97258,3e-05,3.31919]
[1778009738655,42.52,81560.38,0.0,-0.97257,3e-05,3.32028]
[1778009743689,42.52,81559.13,0.0,-0.97262,3e-05,3.31564]
[1778009744696,42.52,81551.07,0.0,-0.97285,3e-05,3.2922]
[1778009745703,42.52,81542.8,0.0,-0.97308,3e-05,3.26833]
[1778009746710,42.52,81541.53,0.0,-0.97312,3e-05,3.26458]
[1778009752388,42.51,81542.73,0.0,-0.97309,3e-05,3.26732]
[1778009757790,42.51,81537.87,0.0,-0.97323,3e-05,3.25294]
[1778009759801,42.51,81526.38,0.0,-0.97355,3e-05,3.22017]
[1778009760808,42.51,81524.89,0.0,-0.97359,3e-05,3.21592]
[1778009765844,42.51,81522.41,0.0,-0.97366,3e-05,3.20879]
[1778009770879,42.51,81520.95,0.0,-0.9737,3e-05,3.20455]
[1778009775914,42.51,81521.05,0.0,-0.9737,3e-05,3.20478]
[1778009780949,42.51,81523.19,0.0,-0.97364,3e-05,3.21077]
[1778009785985,42.51,81525.58,0.0,-0.97357,3e-05,3.21738]
[1778009791021,42.51,81524.68,0.0,-0.97363,3e-05,3.2112]
[1778009796056,42.51,81527.15,0.0,-0.97356,3e-05,3.21811]
[1778009801099,42.51,81526.46,0.0,-0.97358,3e-05,3.21607]
[1778009806130,42.51,81525.51,0.0,-0.97361,3e-05,3.21335]
[1778009807139,42.51,81517.65,0.0,-0.97382,3e-05,3.1912]
[1778009808148,42.51,81512.07,0.0,-0.97397,3e-05,3.17558]
[1778009809152,42.51,81508.47,0.0,-0.97407,3e-05,3.16558]
[1778009814187,42.51,81511.45,0.0,-0.97398,3e-05,3.17434]
[1778009819222,42.51,81512.29,0.0,-0.97396,3e-05,3.17709]
[1778009824258,42.51,81513.16,0.0,-0.97393,3e-05,3.17994]
[1778009829294,42.52,81513.13,0.0,-0.97393,3e-05,3.18028]
[1778009834328,42.52,81517.86,0.0,-0.97379,3e-05,3.19395]
[1778009839363,42.5,81517.09,0.0,-0.97387,3e-05,3.18669]
[1778009844398,42.49,81517.11,0.0,-0.97388,3e-05,3.18499]
[1778009849433,42.49,81514.76,0.0,-0.97394,3e-05,3.17882]
[1778009854468,42.5,81514.55,0.0,-0.97397,3e-05,3.17521]
[1778009859505,42.5,81506.69,0.0,-0.97418,3e-05,3.15373]
[1778009860514,42.5,81503.74,0.0,-0.97425,3e-05,3.14564]
[1778009863535,42.5,81490.55,0.0,-0.9746,3e-05,3.1095]
[1778009864541,42.5,81487.02,0.0,-0.97469,3e-05,3.09996]
[1778009866555,42.5,81485.24,0.0,-0.97474,3e-05,3.09549]
[1778009871590,42.51,81483.94,0.0,-0.97476,3e-05,3.093]
[1778009877632,42.51,81483.7,0.0,-0.97475,3e-05,3.09366]
[1778009882667,42.51,81470.12,0.0,-0.9751,3e-05,3.0576]
[1778009883675,42.52,81474.83,0.0,-0.97497,3e-05,3.07074]
[1778009885688,42.52,81476.99,0.0,-0.97491,3e-05,3.07716]
[1778009890723,42.52,81475.94,0.0,-0.97493,3e-05,3.07553]
[1778009895758,42.53,81473.14,0.0,-0.97499,3e-05,3.06916]
[1778009897772,42.53,81483.01,0.0,-0.97472,3e-05,3.09672]
[1778009898779,42.53,81487.77,0.0,-0.9746,3e-05,3.11005]
[1778009903457,42.53,81487.6,0.0,-0.97459,3e-05,3.11053]
[1778009908849,42.54,81486.43,0.0,-0.97461,3e-05,3.10824]
[1778009913884,42.54,81485.21,0.0,-0.97466,3e-05,3.10235]
[1778009918920,42.54,81484.61,0.0,-0.97467,3e-05,3.10164]
[1778009923955,42.55,81482.36,0.0,-0.97472,3e-05,3.0964]
[1778009924962,42.55,81487.94,0.0,-0.97457,3e-05,3.11195]
[1778009925970,42.55,81486.35,0.0,-0.97461,3e-05,3.10773]
[1778009931004,42.55,81489.68,0.0,-0.97451,3e-05,3.11776]
[1778009936039,42.55,81491.36,0.0,-0.97446,3e-05,3.12321]
[1778009938053,42.55,81486.0,0.0,-0.9746,3e-05,3.10872]
[1778009944095,42.56,81483.22,0.0,-0.97467,3e-05,3.10204]
[1778009945102,42.56,81472.19,0.0,-0.97495,3e-05,3.07217]
[1778009946109,42.56,81464.69,0.0,-0.97515,3e-05,3.05173]
[1778009947116,42.56,81464.06,0.0,-0.97516,3e-05,3.05026]
[1778009952151,42.56,81462.88,0.0,-0.97518,3e-05,3.04827]
[1778009957190,42.57,81463.99,0.0,-0.97514,3e-05,3.05247]
[1778009962221,42.57,81460.82,0.0,-0.97521,3e-05,3.04502]
[1778009967255,42.58,81459.72,0.0,-0.97523,3e-05,3.04322]
[1778009972291,42.58,81458.87,0.0,-0.97526,3e-05,3.0389]
[1778009977326,42.59,81464.51,0.0,-0.97511,3e-05,3.05539]
[1778009979340,42.59,81475.71,0.0,-0.97481,3e-05,3.08637]
[1778009980347,42.59,81478.13,0.0,-0.97474,3e-05,3.09317]
[1778009985386,42.59,81474.49,0.0,-0.97483,3e-05,3.08391]
[1778009990482,42.59,81471.76,0.0,-0.9749,3e-05,3.07701]
[1778009991489,42.59,81480.95,0.0,-0.97465,3e-05,3.1025]
[1778009992496,42.59,81482.95,0.0,-0.9746,3e-05,3.1081]
[1778009997531,42.6,81485.61,0.0,-0.97452,3e-05,3.11591]
[1778010001563,42.6,81478.63,0.0,-0.97471,3e-05,3.09707]
[1778010002567,42.6,81481.31,0.0,-0.97463,3e-05,3.10457]
[1778010007601,42.6,81486.94,0.0,-0.97448,3e-05,3.1207]
[1778010012635,42.6,81488.34,0.0,-0.97444,3e-05,3.1251]
[1778010015659,42.6,81493.71,0.0,-0.97429,3e-05,3.14026]
[1778010019685,42.6,81500.04,0.0,-0.97412,3e-05,3.15818]
[1778010023714,42.6,81505.59,0.0,-0.97396,3e-05,3.17394]
[1778010028755,42.6,81508.22,0.0,-0.97389,3e-05,3.18158]
[1778010033783,42.61,81509.3,0.0,-0.97389,3e-05,3.18142]
[1778010038818,42.61,81514.13,0.0,-0.97375,3e-05,3.19528]
[1778010043853,42.61,81515.84,0.0,-0.9737,3e-05,3.20038]
[1778010048888,42.61,81517.04,0.0,-0.97367,3e-05,3.20405]
[1778010054561,42.61,81517.95,0.0,-0.97364,3e-05,3.20698]
[1778010059967,42.61,81519.31,0.0,-0.9736,3e-05,3.21113]
[1778010064632,42.61,81527.14,0.0,-0.97338,3e-05,3.23351]
[1778010070037,42.61,81526.89,0.0,-0.97339,3e-05,3.23291]
[1778010075085,42.61,81528.52,0.0,-0.97334,3e-05,3.23757]
[1778010078107,42.61,81538.29,0.0,-0.97307,3e-05,3.26536]
[1778010079115,42.61,81540.18,0.0,-0.97302,3e-05,3.2707]
[1778010080121,42.61,81545.13,0.0,-0.97288,3e-05,3.2847]
[1778010084772,42.61,81548.82,0.0,-0.97278,3e-05,3.29483]
[1778010090189,42.61,81548.71,0.0,-0.97279,3e-05,3.29387]
[1778010092205,42.61,81558.2,0.0,-0.97256,3e-05,3.31732]
[1778010093212,42.61,81556.71,0.0,-0.9726,3e-05,3.31284]
[1778010094842,42.61,81543.65,0.0,-0.97297,3e-05,3.275]
[1778010096234,42.61,81539.79,0.0,-0.97308,3e-05,3.26386]
[1778010099258,42.6,81545.76,0.0,-0.97291,3e-05,3.28062]
[1778010102275,42.6,81549.63,0.0,-0.97281,3e-05,3.2913]
[1778010107310,42.6,81546.63,0.0,-0.9729,3e-05,3.28197]
[1778010112347,42.6,81546.44,0.0,-0.97291,3e-05,3.28068]
[1778010117380,42.6,81542.33,0.0,-0.97304,3e-05,3.26819]
[1778010121411,42.59,81539.64,0.0,-0.97312,3e-05,3.25987]
[1778010123425,42.59,81533.21,0.0,-0.9733,3e-05,3.24145]
[1778010124434,42.59,81530.56,0.0,-0.97337,3e-05,3.23372]
[1778010129467,42.59,81528.54,0.0,-0.97343,3e-05,3.22764]
[1778010134501,42.59,81527.64,0.0,-0.97346,3e-05,3.22473]
[1778010139539,42.59,81524.82,0.0,-0.97354,3e-05,3.2164]
[1778010140547,42.59,81516.42,0.0,-0.97377,3e-05,3.19268]
[1778010141560,42.59,81512.53,0.0,-0.97388,3e-05,3.18175]
[1778010146595,42.59,81517.08,0.0,-0.97375,3e-05,3.19453]
[1778010147602,42.59,81522.14,0.0,-0.97361,3e-05,3.20876]
[1778010148608,42.59,81526.08,0.0,-0.97351,3e-05,3.21985]
[1778010151640,42.59,81527.63,0.0,-0.97349,3e-05,3.2205]
[1778010156665,42.59,81528.64,0.0,-0.97347,3e-05,3.22304]
[1778010161700,42.59,81529.33,0.0,-0.97345,3e-05,3.22471]
[1778010164722,42.58,81538.62,0.0,-0.9732,3e-05,3.25089]
[1778010165729,42.58,81539.01,0.0,-0.97319,3e-05,3.2519]
[1778010170763,42.58,81539.41,0.0,-0.97318,3e-05,3.25253]
[1778010175799,42.58,81540.53,0.0,-0.97316,3e-05,3.25509]
[1778010180834,42.58,81540.57,0.0,-0.97316,3e-05,3.25478]
[1778010186876,42.58,81540.38,0.0,-0.97317,3e-05,3.25362]
[1778010191911,42.57,81539.33,0.0,-0.97321,3e-05,3.25012]
[1778010195941,42.57,81555.8,0.0,-0.97275,3e-05,3.29686]
[1778010196945,42.57,81563.5,0.0,-0.97253,3e-05,3.3189]
[1778010197953,42.57,81564.33,0.0,-0.97251,3e-05,3.32109]
[1778010202988,42.57,81562.51,0.0,-0.97258,3e-05,3.3148]
[1778010207018,42.57,81567.78,0.0,-0.97243,3e-05,3.32921]
[1778010209030,42.56,81576.54,0.0,-0.97219,3e-05,3.35423]
[1778010210037,42.56,81577.39,0.0,-0.97217,3e-05,3.35645]
[1778010215690,42.56,81579.26,0.0,-0.97216,3e-05,3.35676]
[1778010221114,42.55,81579.09,0.0,-0.97218,3e-05,3.35496]
[1778010226148,42.55,81579.52,0.0,-0.97218,3e-05,3.35491]
[1778010231185,42.54,81580.25,0.0,-0.97217,3e-05,3.35574]
[1778010235830,42.54,81587.19,0.0,-0.97198,3e-05,3.37464]
[1778010241258,42.54,81585.47,0.0,-0.97205,3e-05,3.36815]
[1778010242263,42.53,81592.48,0.0,-0.97185,3e-05,3.38809]
[1778010243270,42.53,81603.13,0.0,-0.97154,3e-05,3.41948]
[1778010244280,42.53,81606.88,0.0,-0.97144,3e-05,3.43022]
[1778010249311,42.53,81609.61,0.0,-0.97137,3e-05,3.4364]
[1778010254348,42.52,81606.38,0.0,-0.97149,3e-05,3.42495]
[1778010259383,42.51,81609.71,0.0,-0.97141,3e-05,3.43297]
[1778010266041,42.5,81612.77,0.0,-0.97135,3e-05,3.43947]
[1778010267439,42.5,81606.85,0.0,-0.97152,3e-05,3.42153]
[1778010268447,42.5,81605.16,0.0,-0.97157,3e-05,3.41619]
[1778010270460,42.5,81597.69,0.0,-0.9718,3e-05,3.39349]
[1778010271467,42.5,81597.31,0.0,-0.97184,3e-05,3.38842]
[1778010276501,42.49,81600.07,0.0,-0.97178,3e-05,3.39507]
[1778010281537,42.49,81602.8,0.0,-0.97171,3e-05,3.40161]
[1778010286572,42.48,81595.76,0.0,-0.97193,3e-05,3.37934]
[1778010288586,42.48,81600.24,0.0,-0.97181,3e-05,3.39193]
[1778010291609,42.48,81601.65,0.0,-0.97178,3e-05,3.39489]
[1778010296642,42.47,81600.73,0.0,-0.97182,3e-05,3.39064]
[1778010301677,42.47,81600.43,0.0,-0.97184,3e-05,3.38822]
[1778010306712,42.46,81606.33,0.0,-0.97169,3e-05,3.40405]
[1778010311747,42.46,81607.3,0.0,-0.97168,3e-05,3.40527]
[1778010317789,42.45,81607.73,0.0,-0.97168,3e-05,3.40457]
[1778010322826,42.44,81608.06,0.0,-0.97169,3e-05,3.40391]
[1778010327860,42.44,81606.41,0.0,-0.97176,3e-05,3.39742]
[1778010332895,42.43,81612.17,0.0,-0.97163,3e-05,3.40917]
[1778010337931,42.43,81609.77,0.0,-0.97172,3e-05,3.40039]
[1778010342964,42.42,81609.63,0.0,-0.97174,3e-05,3.39831]
[1778010345986,42.42,81610.14,0.0,-0.97174,3e-05,3.39878]
[1778010351022,42.41,81608.79,0.0,-0.97179,3e-05,3.39312]
[1778010352029,42.41,81603.16,0.0,-0.97196,3e-05,3.37621]
[1778010353037,42.41,81602.4,0.0,-0.97198,3e-05,3.37367]
[1778010358073,42.4,81599.45,0.0,-0.97208,3e-05,3.36351]
[1778010362099,42.4,81605.8,0.0,-0.97191,3e-05,3.38068]
[1778010367135,42.4,81606.37,0.0,-0.97191,3e-05,3.38107]
[1778010372170,42.39,81608.69,0.0,-0.97186,3e-05,3.3863]
[1778010377205,42.38,81607.55,0.0,-0.97191,3e-05,3.38131]
[1778010382240,42.38,81606.34,0.0,-0.97196,3e-05,3.37616]
[1778010387275,42.37,81601.41,0.0,-0.97212,3e-05,3.36016]
[1778010393317,42.37,81601.02,0.0,-0.97217,3e-05,3.35368]
[1778010398352,42.36,81605.77,0.0,-0.97205,3e-05,3.36621]
[1778010403389,42.36,81607.24,0.0,-0.97202,3e-05,3.36911]
[1778010404394,42.36,81601.03,0.0,-0.9722,3e-05,3.3506]
[1778010405401,42.36,81597.83,0.0,-0.9723,3e-05,3.34099]
[1778010407029,42.35,81585.47,0.0,-0.97266,3e-05,3.30456]
[1778010408423,42.35,81574.39,0.0,-0.97297,3e-05,3.27238]
[1778010409430,42.35,81572.45,0.0,-0.97303,3e-05,3.26668]
[1778010412452,42.35,81578.63,0.0,-0.97286,3e-05,3.28412]
[1778010417486,42.35,81576.63,0.0,-0.97292,3e-05,3.27766]
[1778010422521,42.35,81577.23,0.0,-0.97291,3e-05,3.27874]
[1778010427556,42.35,81572.71,0.0,-0.97304,3e-05,3.26514]
[1778010429571,42.35,81568.1,0.0,-0.97317,3e-05,3.25173]
[1778010434605,42.34,81569.21,0.0,-0.97314,3e-05,3.25459]
[1778010439640,42.34,81569.74,0.0,-0.97313,3e-05,3.2558]
[1778010444675,42.34,81571.36,0.0,-0.97309,3e-05,3.26011]
[1778010448703,42.34,81566.22,0.0,-0.97324,3e-05,3.24511]
[1778010453738,42.34,81563.89,0.0,-0.97333,3e-05,3.23464]
[1778010458773,42.34,81560.41,0.0,-0.97343,3e-05,3.22445]
[1778010460790,42.34,81562.73,0.0,-0.97337,3e-05,3.23092]
[1778010461795,42.34,81571.28,0.0,-0.97313,3e-05,3.25532]
[1778010462801,42.34,81574.02,0.0,-0.97305,3e-05,3.26309]
[1778010464820,42.34,81577.74,0.0,-0.97295,3e-05,3.27355]
[1778010467837,42.34,81572.81,0.0,-0.97309,3e-05,3.25905]
[1778010472872,42.33,81578.31,0.0,-0.97294,3e-05,3.27435]
[1778010477907,42.33,81584.0,0.0,-0.97279,3e-05,3.29019]
[1778010478918,42.33,81591.78,0.0,-0.97257,3e-05,3.31261]
[1778010479922,42.33,81593.8,0.0,-0.97251,3e-05,3.31832]
[1778010481937,42.33,81601.96,0.0,-0.97229,3e-05,3.34177]
[1778010482943,42.33,81596.66,0.0,-0.97244,3e-05,3.32609]
[1778010483951,42.33,81596.13,0.0,-0.97246,3e-05,3.32437]
[1778010486971,42.33,81601.89,0.0,-0.9723,3e-05,3.34065]
[1778010488985,42.33,81607.01,0.0,-0.97215,3e-05,3.35524]
[1778010489992,42.33,81606.85,0.0,-0.97216,3e-05,3.35454]
[1778010495027,42.32,81606.57,0.0,-0.97218,3e-05,3.3526]
[1778010500065,42.32,81609.53,0.0,-0.97211,3e-05,3.36011]
[1778010501072,42.32,81614.89,0.0,-0.97195,3e-05,3.37562]
[1778010502080,42.32,81615.16,0.0,-0.97195,3e-05,3.37614]
[1778010507116,42.31,81615.44,0.0,-0.97195,3e-05,3.3756]
[1778010512149,42.31,81617.74,0.0,-0.97193,3e-05,3.37733]
[1778010517184,42.3,81619.92,0.0,-0.97188,3e-05,3.38242]
[1778010522219,42.3,81622.2,0.0,-0.97183,3e-05,3.38781]
[1778010525240,42.29,81630.37,0.0,-0.9716,3e-05,3.4112]
[1778010527254,42.29,81630.89,0.0,-0.97159,3e-05,3.41213]
[1778010532291,42.29,81629.24,0.0,-0.97165,3e-05,3.40573]
[1778010537324,42.28,81629.59,0.0,-0.97165,3e-05,3.40531]
[1778010542360,42.28,81632.79,0.0,-0.97158,3e-05,3.41338]
[1778010544374,42.28,81627.57,0.0,-0.97173,3e-05,3.39731]
[1778010546388,42.27,81620.01,0.0,-0.97196,3e-05,3.37444]
[1778010548018,42.27,81610.61,0.0,-0.97223,3e-05,3.34658]
[1778010548402,42.27,81610.61,0.0,-0.97223,3e-05,3.34639]
[1778010553437,42.27,81608.86,0.0,-0.97229,3e-05,3.34038]
[1778010558472,42.27,81608.05,0.0,-0.97233,3e-05,3.3371]
[1778010564125,42.26,81602.91,0.0,-0.97248,3e-05,3.32106]
[1778010569549,42.26,81599.61,0.0,-0.97259,3e-05,3.31066]
[1778010574195,42.26,81603.7,0.0,-0.97251,3e-05,3.31815]
[1778010579619,42.25,81599.89,0.0,-0.97262,3e-05,3.30626]
[1778010584657,42.25,81600.26,0.0,-0.97262,3e-05,3.30659]
[1778010589689,42.25,81599.97,0.0,-0.97263,3e-05,3.30502]
[1778010595731,42.25,81600.3,0.0,-0.97263,3e-05,3.30509]
[1778010600767,42.24,81600.48,0.0,-0.97264,3e-05,3.30489]
[1778010601774,42.24,81588.12,0.0,-0.97299,3e-05,3.26887]
[1778010602782,42.24,81578.96,0.0,-0.97324,3e-05,3.24253]
[1778010604406,42.24,81579.36,0.0,-0.97323,3e-05,3.24357]
[1778010605801,42.24,81582.55,0.0,-0.97315,3e-05,3.2527]
[1778010607816,42.24,81571.81,0.0,-0.97345,3e-05,3.22187]
[1778010608824,42.24,81571.15,0.0,-0.97346,3e-05,3.21999]
[1778010610838,42.24,81562.52,0.0,-0.9737,3e-05,3.19547]
[1778010611846,42.24,81563.61,0.0,-0.97367,3e-05,3.19861]
[1778010613859,42.24,81558.46,0.0,-0.97381,3e-05,3.18411]
[1778010614873,42.24,81559.41,0.0,-0.97379,3e-05,3.18687]
[1778010617888,42.24,81564.72,0.0,-0.97364,3e-05,3.20215]
[1778010622923,42.25,81564.87,0.0,-0.97363,3e-05,3.20288]
[1778010627958,42.25,81553.91,0.0,-0.97393,3e-05,3.1722]
[1778010628964,42.25,81554.82,0.0,-0.9739,3e-05,3.17497]
[1778010629972,42.25,81563.08,0.0,-0.97367,3e-05,3.19836]
[1778010630983,42.25,81563.5,0.0,-0.97366,3e-05,3.19976]
[1778010636019,42.25,81564.53,0.0,-0.97366,3e-05,3.19959]
[1778010641052,42.25,81563.65,0.0,-0.97368,3e-05,3.19757]
[1778010646088,42.25,81563.3,0.0,-0.97368,3e-05,3.19707]
[1778010649108,42.25,81556.57,0.0,-0.97386,3e-05,3.17836]
[1778010650115,42.25,81556.78,0.0,-0.97385,3e-05,3.1791]
[1778010655150,42.26,81556.97,0.0,-0.97384,3e-05,3.18034]
[1778010656157,42.26,81564.73,0.0,-0.97363,3e-05,3.20248]
[1778010657164,42.26,81566.81,0.0,-0.97357,3e-05,3.2085]
[1778010662200,42.26,81565.35,0.0,-0.9736,3e-05,3.20486]
[1778010667235,42.26,81563.51,0.0,-0.97365,3e-05,3.2002]
[1778010672269,42.26,81563.96,0.0,-0.97363,3e-05,3.20211]
[1778010675291,42.27,81571.47,0.0,-0.97342,3e-05,3.22386]
[1778010676297,42.27,81578.74,0.0,-0.97322,3e-05,3.24474]
[1778010677304,42.27,81578.16,0.0,-0.97323,3e-05,3.24319]
[1778010678314,42.27,81569.07,0.0,-0.97348,3e-05,3.21721]
[1778010679320,42.27,81553.21,0.0,-0.97392,3e-05,3.17234]
[1778010680339,42.27,81549.36,0.0,-0.97402,3e-05,3.16167]
[1778010681335,42.27,81547.11,0.0,-0.97408,3e-05,3.15572]
[1778010682341,42.27,81537.44,0.0,-0.97434,3e-05,3.12864]
[1778010683348,42.27,81533.57,0.0,-0.97444,3e-05,3.11808]
[1778010688384,42.27,81532.02,0.0,-0.97447,3e-05,3.11501]
[1778010693418,42.28,81530.31,0.0,-0.97453,3e-05,3.10799]
[1778010698453,42.28,81538.38,0.0,-0.97431,3e-05,3.13166]
[1778010700467,42.28,81541.32,0.0,-0.97422,3e-05,3.14026]
[1778010703494,42.29,81536.05,0.0,-0.97436,3e-05,3.12607]
[1778010704495,42.29,81530.17,0.0,-0.97452,3e-05,3.10989]
[1778010705503,42.29,81528.4,0.0,-0.97456,3e-05,3.1052]
[1778010710537,42.29,81523.79,0.0,-0.97467,3e-05,3.09359]
[1778010715572,42.3,81520.34,0.0,-0.97475,3e-05,3.08529]
[1778010720607,42.32,81520.5,0.0,-0.97469,3e-05,3.09138]
[1778010725642,42.35,81518.69,0.0,-0.97465,3e-05,3.09604]
[1778010727656,42.36,81500.59,0.0,-0.9751,3e-05,3.04875]
[1778010728664,42.37,81487.11,0.0,-0.97542,3e-05,3.01541]
[1778010729670,42.37,81472.43,0.0,-0.9758,3e-05,2.97579]
[1778010730679,42.39,81472.23,0.0,-0.97577,3e-05,2.97943]
[1778010731684,42.4,81480.58,0.0,-0.97551,3e-05,3.00605]
[1778010732693,42.41,81483.22,0.0,-0.97541,3e-05,3.01686]
[1778010733698,42.43,81476.7,0.0,-0.97554,3e-05,3.00266]
[1778010735319,42.45,81477.23,0.0,-0.97546,3e-05,3.01134]
[1778010740747,42.51,81476.45,0.0,-0.97532,3e-05,3.02573]
[1778010745782,42.56,81471.55,0.0,-0.9753,3e-05,3.02749]
[1778010750816,42.61,81471.48,0.0,-0.97519,3e-05,3.03901]
[1778010752832,42.61,81476.1,0.0,-0.97508,3e-05,3.0489]
[1778010753839,42.61,81486.12,0.0,-0.97482,3e-05,3.07625]
[1778010755462,42.61,81488.45,0.0,-0.97476,3e-05,3.08303]
[1778010756860,42.61,81493.45,0.0,-0.97462,3e-05,3.09713]
[1778010757867,42.61,81501.55,0.0,-0.9744,3e-05,3.11948]
[1778010758874,42.61,81502.46,0.0,-0.97438,3e-05,3.12213]
[1778010763911,42.62,81499.24,0.0,-0.97446,3e-05,3.1139]
[1778010765531,42.62,81492.89,0.0,-0.97462,3e-05,3.0967]
[1778010770961,42.62,81492.17,0.0,-0.97463,3e-05,3.09558]
[1778010775995,42.62,81496.05,0.0,-0.97452,3e-05,3.10711]
[1778010782038,42.63,81497.65,0.0,-0.97447,3e-05,3.11244]
[1778010787073,42.63,81506.13,0.0,-0.97424,3e-05,3.13666]
[1778010789093,42.63,81510.39,0.0,-0.97412,3e-05,3.14875]
[1778010794128,42.63,81509.37,0.0,-0.97414,3e-05,3.14647]
[1778010798156,42.63,81498.92,0.0,-0.97442,3e-05,3.11777]
[1778010799164,42.63,81500.59,0.0,-0.97437,3e-05,3.12262]
[1778010801177,42.63,81504.08,0.0,-0.97428,3e-05,3.13252]
[1778010806213,42.64,81502.24,0.0,-0.97432,3e-05,3.12799]
[1778010808226,42.64,81507.95,0.0,-0.97417,3e-05,3.14406]
[1778010811247,42.64,81510.17,0.0,-0.97413,3e-05,3.14698]
[1778010813261,42.64,81524.5,0.0,-0.97374,3e-05,3.18719]
[1778010814269,42.64,81526.02,0.0,-0.9737,3e-05,3.19147]
[1778010819304,42.64,81521.7,0.0,-0.97382,3e-05,3.17936]
[1778010820310,42.64,81509.52,0.0,-0.97415,3e-05,3.14536]
[1778010821317,42.64,81511.4,0.0,-0.9741,3e-05,3.15065]
[1778010822324,42.64,81520.41,0.0,-0.97385,3e-05,3.17587]
[1778010823339,42.64,81521.71,0.0,-0.97381,3e-05,3.17953]
[1778010824338,42.64,81533.41,0.0,-0.97349,3e-05,3.21246]
[1778010825345,42.64,81543.53,0.0,-0.97322,3e-05,3.24109]
[1778010826353,42.64,81546.82,0.0,-0.97313,3e-05,3.25035]
[1778010829374,42.64,81551.75,0.0,-0.97299,3e-05,3.26409]
[1778010834408,42.63,81554.21,0.0,-0.97293,3e-05,3.27056]
[1778010839455,42.63,81555.46,0.0,-0.9729,3e-05,3.27359]
[1778010842477,42.63,81560.58,0.0,-0.97276,3e-05,3.28795]
[1778010847512,42.63,81563.13,0.0,-0.97269,3e-05,3.29466]
[1778010848519,42.63,81571.02,0.0,-0.97247,3e-05,3.31729]
[1778010849526,42.63,81576.61,0.0,-0.97231,3e-05,3.33332]
[1778010850534,42.63,81577.54,0.0,-0.97229,3e-05,3.33582]
[1778010851540,42.63,81571.12,0.0,-0.97247,3e-05,3.31702]
[1778010852549,42.63,81569.95,0.0,-0.97251,3e-05,3.31347]
[1778010857583,42.62,81572.83,0.0,-0.97243,3e-05,3.32098]
[1778010860605,42.62,81576.3,0.0,-0.97234,3e-05,3.33048]
[1778010865639,42.62,81576.69,0.0,-0.97234,3e-05,3.3306]
[1778010870676,42.62,81573.12,0.0,-0.97245,3e-05,3.31927]
[1778010872688,42.61,81566.2,0.0,-0.97268,3e-05,3.29529]
[1778010877723,42.61,81569.12,0.0,-0.97261,3e-05,3.30286]
[1778010882758,42.61,81561.3,0.0,-0.97284,3e-05,3.27942]
[1778010887794,42.6,81562.57,0.0,-0.97281,3e-05,3.28222]
[1778010888801,42.6,81554.48,0.0,-0.97304,3e-05,3.25887]
[1778010889809,42.6,81549.14,0.0,-0.97319,3e-05,3.24351]
[1778010890822,42.6,81549.46,0.0,-0.97318,3e-05,3.24431]
[1778010892834,42.6,81554.77,0.0,-0.97303,3e-05,3.25921]
[1778010897875,42.6,81552.95,0.0,-0.97309,3e-05,3.25332]
[1778010902908,42.6,81547.74,0.0,-0.97324,3e-05,3.23777]
[1778010903908,42.6,81541.44,0.0,-0.97342,3e-05,3.21979]
[1778010904913,42.6,81533.64,0.0,-0.97363,3e-05,3.19768]
[1778010906514,42.6,81531.18,0.0,-0.9737,3e-05,3.1907]
[1778010911962,42.6,81533.16,0.0,-0.97365,3e-05,3.19618]
[1778010916997,42.6,81537.11,0.0,-0.97354,3e-05,3.20715]
[1778010922032,42.6,81535.37,0.0,-0.97359,3e-05,3.20205]
[1778010927068,42.59,81536.08,0.0,-0.97357,3e-05,3.20394]
[1778010930090,42.59,81528.67,0.0,-0.97378,3e-05,3.18302]
[1778010932101,42.59,81527.33,0.0,-0.97384,3e-05,3.17575]
[1778010936724,42.6,81521.04,0.0,-0.97401,3e-05,3.15827]
[1778010942174,42.6,81516.2,0.0,-0.97414,3e-05,3.14496]
[1778010944186,42.6,81509.36,0.0,-0.97432,3e-05,3.12605]
[1778010946794,42.6,81502.86,0.0,-0.97449,3e-05,3.10833]
[1778010952246,42.6,81501.99,0.0,-0.97451,3e-05,3.10642]
[1778010956269,42.6,81514.59,0.0,-0.97417,3e-05,3.1418]
[1778010958284,42.6,81519.07,0.0,-0.97405,3e-05,3.15432]
[1778010961306,42.6,81532.63,0.0,-0.97368,3e-05,3.19238]
[1778010962313,42.6,81546.95,0.0,-0.97328,3e-05,3.23289]
[1778010963321,42.6,81552.86,0.0,-0.97312,3e-05,3.24956]
[1778010968355,42.6,81555.57,0.0,-0.97305,3e-05,3.25667]
[1778010973392,42.6,81556.38,0.0,-0.97303,3e-05,3.25837]
[1778010978425,42.59,81561.81,0.0,-0.97289,3e-05,3.27328]
[1778010980440,42.59,81569.42,0.0,-0.97268,3e-05,3.29483]
[1778010985474,42.59,81566.41,0.0,-0.97277,3e-05,3.28529]
[1778010990509,42.59,81566.79,0.0,-0.97277,3e-05,3.28553]
[1778010995544,42.58,81570.89,0.0,-0.97269,3e-05,3.29285]
[1778011000579,42.58,81570.67,0.0,-0.97271,3e-05,3.29136]
[1778011005615,42.58,81572.68,0.0,-0.97266,3e-05,3.29627]
[1778011010650,42.57,81572.11,0.0,-0.97268,3e-05,3.29378]
[1778011015684,42.57,81567.94,0.0,-0.97281,3e-05,3.28098]
[1778011020720,42.57,81566.55,0.0,-0.97285,3e-05,3.27624]
[1778011025754,42.57,81562.12,0.0,-0.97299,3e-05,3.26282]
[1778011030789,42.56,81566.95,0.0,-0.97286,3e-05,3.27594]
[1778011035828,42.56,81567.17,0.0,-0.97286,3e-05,3.2758]
[1778011040858,42.56,81565.47,0.0,-0.97291,3e-05,3.27016]
[1778011045894,42.56,81566.89,0.0,-0.97288,3e-05,3.2735]
[1778011050928,42.55,81568.56,0.0,-0.97284,3e-05,3.27757]
[1778011055965,42.55,81566.96,0.0,-0.97292,3e-05,3.2687]
[1778011061001,42.55,81568.52,0.0,-0.97288,3e-05,3.27251]
[1778011066036,42.55,81568.7,0.0,-0.97289,3e-05,3.27235]
[1778011071071,42.54,81569.14,0.0,-0.97288,3e-05,3.27293]
[1778011073085,42.54,81578.07,0.0,-0.97263,3e-05,3.29837]
[1778011074100,42.54,81581.03,0.0,-0.97255,3e-05,3.30675]
[1778011076108,42.54,81586.26,0.0,-0.9724,3e-05,3.3215]
[1778011079128,42.54,81588.38,0.0,-0.97235,3e-05,3.32699]
[1778011084163,42.54,81586.74,0.0,-0.97241,3e-05,3.32112]
[1778011089198,42.53,81588.56,0.0,-0.97237,3e-05,3.32532]
[1778011094233,42.53,81586.87,0.0,-0.97243,3e-05,3.31939]
[1778011099269,42.53,81575.75,0.0,-0.97275,3e-05,3.28627]
[1778011100275,42.52,81570.55,0.0,-0.9729,3e-05,3.27117]
[1778011101282,42.52,81570.88,0.0,-0.97289,3e-05,3.272]
[1778011103299,42.52,81578.01,0.0,-0.97269,3e-05,3.29226]
[1778011108331,42.52,81576.0,0.0,-0.97276,3e-05,3.28578]
[1778011113367,42.52,81576.55,0.0,-0.97277,3e-05,3.2831]
[1778011118402,42.52,81572.11,0.0,-0.97291,3e-05,3.2697]
[1778011123437,42.51,81568.75,0.0,-0.97301,3e-05,3.25948]
[1778011126457,42.51,81563.43,0.0,-0.97316,3e-05,3.24399]
[1778011129480,42.51,81560.58,0.0,-0.97324,3e-05,3.23559]
[1778011134514,42.51,81562.42,0.0,-0.97319,3e-05,3.2406]
[1778011139550,42.51,81563.3,0.0,-0.97317,3e-05,3.24288]
[1778011141563,42.51,81568.41,0.0,-0.97303,3e-05,3.2574]
[1778011144584,42.51,81573.07,0.0,-0.9729,3e-05,3.27056]
[1778011146598,42.51,81577.07,0.0,-0.97279,3e-05,3.28188]
[1778011151636,42.51,81577.84,0.0,-0.97277,3e-05,3.28363]
[1778011156673,42.51,81580.15,0.0,-0.97271,3e-05,3.28977]
[1778011158685,42.51,81574.56,0.0,-0.97287,3e-05,3.27347]
[1778011160699,42.5,81574.02,0.0,-0.97289,3e-05,3.27177]
[1778011165734,42.5,81576.05,0.0,-0.97283,3e-05,3.27719]
[1778011170770,42.5,81572.6,0.0,-0.97293,3e-05,3.26691]
[1778011175805,42.5,81571.8,0.0,-0.97299,3e-05,3.2606]
[1778011176811,42.5,81554.44,0.0,-0.97347,3e-05,3.21111]
[1778011177818,42.5,81553.55,0.0,-0.9735,3e-05,3.20861]
[1778011178825,42.5,81548.42,0.0,-0.97364,3e-05,3.19412]
[1778011179832,42.5,81549.17,0.0,-0.97362,3e-05,3.19629]
[1778011181846,42.5,81543.82,0.0,-0.97376,3e-05,3.1813]
[1778011186882,42.5,81542.19,0.0,-0.9738,3e-05,3.17703]
[1778011191917,42.5,81541.25,0.0,-0.97383,3e-05,3.17467]
[1778011192924,42.5,81546.56,0.0,-0.97368,3e-05,3.18968]
[1778011193930,42.5,81546.42,0.0,-0.97368,3e-05,3.18933]
[1778011196953,42.5,81552.95,0.0,-0.9735,3e-05,3.2079]
[1778011197959,42.5,81554.25,0.0,-0.97347,3e-05,3.21159]
[1778011202994,42.5,81555.81,0.0,-0.97342,3e-05,3.21603]
[1778011204005,42.5,81557.39,0.0,-0.97338,3e-05,3.22052]
[1778011206019,42.5,81575.64,0.0,-0.97287,3e-05,3.27265]
[1778011207023,42.5,81586.49,0.0,-0.97256,3e-05,3.30385]
[1778011208031,42.5,81591.15,0.0,-0.97243,3e-05,3.31721]
[1778011209037,42.5,81594.7,0.0,-0.97233,3e-05,3.32736]
[1778011213072,42.5,81593.64,0.0,-0.97237,3e-05,3.32353]
[1778011214072,42.5,81607.69,0.0,-0.97197,3e-05,3.36436]
[1778011215084,42.5,81612.52,0.0,-0.97183,3e-05,3.37828]
[1778011220114,42.49,81609.71,0.0,-0.97193,3e-05,3.36864]
[1778011221122,42.49,81601.36,0.0,-0.97217,3e-05,3.34392]
[1778011222130,42.49,81602.71,0.0,-0.97214,3e-05,3.3474]
[1778011227164,42.49,81598.08,0.0,-0.97228,3e-05,3.33273]
[1778011232198,42.48,81601.12,0.0,-0.97224,3e-05,3.3367]
[1778011237233,42.48,81599.44,0.0,-0.9723,3e-05,3.33056]
[1778011242269,42.47,81599.31,0.0,-0.97231,3e-05,3.32893]
[1778011247303,42.47,81600.04,0.0,-0.9723,3e-05,3.32975]
[1778011252338,42.47,81597.32,0.0,-0.9724,3e-05,3.32053]
[1778011256366,42.46,81586.65,0.0,-0.97271,3e-05,3.28864]
[1778011257373,42.46,81581.2,0.0,-0.97286,3e-05,3.27275]
[1778011259006,42.46,81568.03,0.0,-0.97324,3e-05,3.23485]
[1778011259388,42.46,81568.03,0.0,-0.97324,3e-05,3.23474]
[1778011263432,42.46,81573.79,0.0,-0.97308,3e-05,3.25073]
[1778011269079,42.46,81576.94,0.0,-0.973,3e-05,3.2591]
[1778011274508,42.45,81579.82,0.0,-0.97293,3e-05,3.26657]
[1778011279544,42.45,81582.78,0.0,-0.97285,3e-05,3.27441]
[1778011282565,42.45,81590.24,0.0,-0.97264,3e-05,3.29551]
[1778011283571,42.45,81592.21,0.0,-0.97259,3e-05,3.30104]
[1778011289219,42.45,81595.71,0.0,-0.9725,3e-05,3.31007]
[1778011294649,42.44,81607.3,0.0,-0.97221,3e-05,3.33918]
[1778011295655,42.44,81605.31,0.0,-0.97227,3e-05,3.33311]
[1778011300691,42.44,81605.44,0.0,-0.97227,3e-05,3.33223]
[1778011301698,42.44,81597.22,0.0,-0.97251,3e-05,3.30806]
[1778011302705,42.44,81595.26,0.0,-0.97257,3e-05,3.30217]
[1778011307739,42.43,81595.01,0.0,-0.97259,3e-05,3.30047]
[1778011312776,42.43,81589.07,0.0,-0.97276,3e-05,3.28233]
[1778011314791,42.43,81586.18,0.0,-0.97285,3e-05,3.27369]
[1778011319827,42.43,81589.83,0.0,-0.97275,3e-05,3.28347]
[1778011324861,42.42,81591.19,0.0,-0.97272,3e-05,3.28655]
[1778011329897,42.42,81592.43,0.0,-0.9727,3e-05,3.28924]
[1778011334931,42.42,81589.62,0.0,-0.97279,3e-05,3.2802]
[1778011337952,42.41,81595.95,0.0,-0.97261,3e-05,3.29801]
[1778011338959,42.41,81595.41,0.0,-0.97263,3e-05,3.29624]
[1778011343996,42.41,81594.95,0.0,-0.97265,3e-05,3.29394]
[1778011348024,42.41,81600.9,0.0,-0.97249,3e-05,3.31037]
[1778011353060,42.4,81603.36,0.0,-0.97246,3e-05,3.31279]
[1778011358093,42.4,81603.64,0.0,-0.97246,3e-05,3.31246]
[1778011363131,42.4,81609.85,0.0,-0.9723,3e-05,3.32938]
[1778011368167,42.39,81612.35,0.0,-0.97224,3e-05,3.33536]
[1778011373201,42.39,81613.58,0.0,-0.97222,3e-05,3.33764]
[1778011378237,42.38,81612.75,0.0,-0.97225,3e-05,3.33389]
[1778011382264,42.38,81618.15,0.0,-0.97211,3e-05,3.34834]
[1778011387299,42.37,81620.87,0.0,-0.97205,3e-05,3.35499]
[1778011393341,42.37,81624.87,0.0,-0.97195,3e-05,3.36513]
[1778011395355,42.37,81630.13,0.0,-0.9718,3e-05,3.38008]
[1778011398387,42.36,81635.2,0.0,-0.97166,3e-05,3.39421]
[1778011403426,42.36,81638.42,0.0,-0.97158,3e-05,3.40225]
[1778011408461,42.35,81639.56,0.0,-0.97156,3e-05,3.40415]
[1778011414504,42.35,81638.76,0.0,-0.97163,3e-05,3.39638]
[1778011420174,42.34,81691.05,0.0,-0.97008,3e-05,3.55233]
[1778011421559,42.34,81678.71,0.0,-0.97046,3e-05,3.51416]
[1778011422575,42.34,81663.93,0.0,-0.97091,3e-05,3.46898]
[1778011423584,42.34,81637.38,0.0,-0.9717,3e-05,3.38932]
[1778011424580,42.34,81644.51,0.0,-0.97149,3e-05,3.4102]
[1778011425589,42.33,81652.29,0.0,-0.97127,3e-05,3.43307]
[1778011426599,42.33,81665.11,0.0,-0.97089,3e-05,3.47076]
[1778011428609,42.33,81675.57,0.0,-0.97058,3e-05,3.50193]
[1778011430255,42.33,81678.5,0.0,-0.9705,3e-05,3.50986]
[1778011432637,42.32,81670.68,0.0,-0.97075,3e-05,3.48477]
[1778011434651,42.32,81665.55,0.0,-0.97092,3e-05,3.46843]
[1778011440325,42.31,81652.63,0.0,-0.97132,3e-05,3.42765]
[1778011445731,42.31,81654.37,0.0,-0.97129,3e-05,3.43066]
[1778011446740,42.3,81648.41,0.0,-0.97147,3e-05,3.41251]
[1778011447744,42.3,81647.84,0.0,-0.97149,3e-05,3.41048]
[1778011452780,42.3,81647.03,0.0,-0.97153,3e-05,3.4064]
[1778011453791,42.3,81629.03,0.0,-0.97206,3e-05,3.35285]
[1778011454795,42.3,81628.74,0.0,-0.97207,3e-05,3.35177]
[1778011459828,42.29,81630.48,0.0,-0.97203,3e-05,3.35577]
[1778011464865,42.29,81632.72,0.0,-0.97198,3e-05,3.36125]
[1778011469901,42.28,81633.73,0.0,-0.97196,3e-05,3.36309]
[1778011474936,42.28,81638.02,0.0,-0.97188,3e-05,3.37094]
[1778011477958,42.28,81652.67,0.0,-0.97145,3e-05,3.41369]
[1778011478965,42.28,81659.41,0.0,-0.97126,3e-05,3.43352]
[1778011479971,42.28,81664.7,0.0,-0.9711,3e-05,3.44904]
[1778011481985,42.27,81669.66,0.0,-0.97096,3e-05,3.46322]
[1778011486014,42.27,81675.93,0.0,-0.97079,3e-05,3.48058]
[1778011491052,42.26,81678.8,0.0,-0.97072,3e-05,3.48727]
[1778011494069,42.26,81666.3,0.0,-0.97111,3e-05,3.44838]
[1778011495078,42.26,81662.35,0.0,-0.97123,3e-05,3.43619]
[1778011497090,42.25,81668.59,0.0,-0.97105,3e-05,3.45429]
[1778011498097,42.25,81668.39,0.0,-0.97106,3e-05,3.45334]
[1778011503134,42.25,81668.4,0.0,-0.97108,3e-05,3.45162]
[1778011508179,42.24,81657.02,0.0,-0.97143,3e-05,3.41584]
[1778011509186,42.24,81649.16,0.0,-0.97167,3e-05,3.39216]
[1778011510193,42.24,81647.72,0.0,-0.97171,3e-05,3.38764]
[1778011515229,42.24,81646.55,0.0,-0.97176,3e-05,3.38299]
[1778011520263,42.23,81648.96,0.0,-0.9717,3e-05,3.38896]
[1778011524291,42.23,81658.34,0.0,-0.97143,3e-05,3.41592]
[1778011525298,42.23,81657.67,0.0,-0.97146,3e-05,3.41364]
[1778011528319,42.23,81654.3,0.0,-0.97156,3e-05,3.40281]
[1778011533355,42.22,81651.95,0.0,-0.97167,3e-05,3.39088]
[1778011535374,42.22,81635.82,0.0,-0.97215,3e-05,3.34276]
[1778011536375,42.22,81630.17,0.0,-0.97232,3e-05,3.32603]
[1778011537383,42.22,81631.28,0.0,-0.97228,3e-05,3.32916]
[1778011541413,42.22,81626.05,0.0,-0.97244,3e-05,3.31335]
[1778011546445,42.21,81624.55,0.0,-0.97249,3e-05,3.30838]
[1778011551481,42.21,81620.32,0.0,-0.97262,3e-05,3.29544]
[1778011556516,42.21,81624.97,0.0,-0.97249,3e-05,3.3084]
[1778011557527,42.21,81631.57,0.0,-0.9723,3e-05,3.32755]
[1778011558530,42.21,81632.29,0.0,-0.97228,3e-05,3.32947]
[1778011563564,42.21,81634.43,0.0,-0.97223,3e-05,3.3348]
[1778011568599,42.2,81634.23,0.0,-0.97224,3e-05,3.33328]
[1778011573634,42.2,81634.18,0.0,-0.97226,3e-05,3.33219]
[1778011578670,42.2,81633.9,0.0,-0.97227,3e-05,3.33047]
[1778011583704,42.19,81632.07,0.0,-0.97233,3e-05,3.32421]
[1778011588739,42.19,81634.29,0.0,-0.97228,3e-05,3.32985]
[1778011591377,42.19,81611.42,0.0,-0.97297,3e-05,3.25924]
[1778011593775,42.19,81605.86,0.0,-0.97312,3e-05,3.24305]
[1778011594782,42.19,81600.67,0.0,-0.97327,3e-05,3.22812]
[1778011599818,42.19,81603.18,0.0,-0.9732,3e-05,3.23526]
[1778011604851,42.19,81604.59,0.0,-0.97316,3e-05,3.23926]
[1778011607872,42.19,81598.97,0.0,-0.97332,3e-05,3.22312]
[1778011608880,42.19,81592.33,0.0,-0.9735,3e-05,3.20413]
[1778011609889,42.19,81578.09,0.0,-0.9739,3e-05,3.16386]
[1778011614924,42.19,81573.33,0.0,-0.97402,3e-05,3.15106]
[1778011615931,42.19,81567.63,0.0,-0.97418,3e-05,3.13519]
[1778011618952,42.19,81562.27,0.0,-0.97432,3e-05,3.12072]
[1778011621587,42.19,81547.32,0.0,-0.97472,3e-05,3.07947]
[1778011621974,42.2,81547.32,0.0,-0.97471,3e-05,3.07972]
[1778011622981,42.2,81539.29,0.0,-0.97492,3e-05,3.05781]
[1778011624995,42.2,81532.53,0.0,-0.9751,3e-05,3.03984]
[1778011628023,42.2,81528.53,0.0,-0.97519,3e-05,3.02989]
[1778011629025,42.2,81514.4,0.0,-0.97556,3e-05,2.99171]
[1778011630032,42.22,81509.57,0.0,-0.97565,3e-05,2.98262]
[1778011631039,42.23,81506.84,0.0,-0.97568,3e-05,2.97936]
[1778011634061,42.28,81504.52,0.0,-0.97562,3e-05,2.98552]
[1778011635068,42.29,81496.02,0.0,-0.9758,3e-05,2.96669]
[1778011636074,42.31,81487.72,0.0,-0.97597,3e-05,2.94875]
[1778011637081,42.33,81485.11,0.0,-0.97599,3e-05,2.94639]
[1778011639096,42.36,81476.13,0.0,-0.97613,3e-05,2.93168]
[1778011640108,42.38,81475.96,0.0,-0.97609,3e-05,2.936]
[1778011645155,42.4,81467.75,0.0,-0.97623,3e-05,2.92072]
[1778011646147,42.4,81472.27,0.0,-0.97611,3e-05,2.93322]
[1778011647153,42.4,81477.41,0.0,-0.97598,3e-05,2.94739]
[1778011648161,42.41,81486.23,0.0,-0.97575,3e-05,2.97147]
[1778011649167,42.42,81492.17,0.0,-0.97555,3e-05,2.99146]
[1778011650177,42.42,81490.67,0.0,-0.97559,3e-05,2.98778]
[1778011652189,42.42,81496.21,0.0,-0.97547,3e-05,3.00005]
[1778011654203,42.43,81497.39,0.0,-0.97543,3e-05,3.00392]
[1778011657224,42.43,81506.06,0.0,-0.97519,3e-05,3.02846]
[1778011658230,42.43,81510.15,0.0,-0.97508,3e-05,3.0399]
[1778011660245,42.43,81515.18,0.0,-0.97494,3e-05,3.05419]
[1778011663266,42.43,81521.83,0.0,-0.97476,3e-05,3.07316]
[1778011668300,42.44,81523.7,0.0,-0.9747,3e-05,3.07936]
[1778011672346,42.44,81517.98,0.0,-0.97484,3e-05,3.06444]
[1778011673338,42.44,81511.03,0.0,-0.97503,3e-05,3.04562]
[1778011674343,42.44,81508.6,0.0,-0.97509,3e-05,3.03924]
[1778011678370,42.45,81516.59,0.0,-0.97487,3e-05,3.06214]
[1778011680384,42.45,81521.56,0.0,-0.97473,3e-05,3.07624]
[1778011684412,42.45,81528.87,0.0,-0.97453,3e-05,3.09724]
[1778011685419,42.45,81530.06,0.0,-0.97449,3e-05,3.1007]
[1778011690462,42.45,81529.99,0.0,-0.97449,3e-05,3.10133]
[1778011694482,42.46,81536.05,0.0,-0.97432,3e-05,3.11878]
[1778011695489,42.46,81536.22,0.0,-0.97431,3e-05,3.11939]
[1778011700525,42.46,81540.19,0.0,-0.9742,3e-05,3.13109]
[1778011702538,42.46,81539.88,0.0,-0.9742,3e-05,3.13043]
[1778011705559,42.46,81546.75,0.0,-0.97402,3e-05,3.14994]
[1778011708581,42.46,81552.37,0.0,-0.97386,3e-05,3.16595]
[1778011710613,42.46,81624.43,0.0,-0.97182,3e-05,3.37339]
[1778011711607,42.46,81655.91,0.0,-0.97093,3e-05,3.46239]
[1778011716642,42.45,81654.34,0.0,-0.971,3e-05,3.45596]
[1778011720669,42.45,81645.9,0.0,-0.97126,3e-05,3.42907]
[1778011721677,42.45,81646.74,0.0,-0.97124,3e-05,3.43119]
[1778011723690,42.44,81619.48,0.0,-0.97205,3e-05,3.34984]
[1778011724697,42.44,81607.9,0.0,-0.97239,3e-05,3.31579]
[1778011725704,42.44,81609.99,0.0,-0.97233,3e-05,3.32169]
[1778011727718,42.44,81611.99,0.0,-0.97227,3e-05,3.3271]
[1778011732755,42.44,81610.05,0.0,-0.97234,3e-05,3.3204]
[1778011737789,42.43,81609.06,0.0,-0.97238,3e-05,3.3163]
[1778011742824,42.43,81605.95,0.0,-0.97248,3e-05,3.30628]
[1778011745845,42.43,81599.73,0.0,-0.97266,3e-05,3.28767]
[1778011746853,42.43,81599.68,0.0,-0.97267,3e-05,3.28737]
[1778011752511,42.43,81597.14,0.0,-0.97275,3e-05,3.27923]
[1778011757930,42.42,81598.67,0.0,-0.97271,3e-05,3.28272]
[1778011762964,42.42,81595.8,0.0,-0.9728,3e-05,3.2737]
[1778011769006,42.42,81598.22,0.0,-0.97274,3e-05,3.27982]
[1778011774042,42.41,81600.43,0.0,-0.97271,3e-05,3.2818]
[1778011779076,42.41,81599.48,0.0,-0.97275,3e-05,3.27829]
[1778011783104,42.41,81595.72,0.0,-0.97286,3e-05,3.26689]
[1778011788139,42.41,81595.4,0.0,-0.97288,3e-05,3.26534]
[1778011792790,42.41,81603.65,0.0,-0.97265,3e-05,3.28871]
[1778011794182,42.4,81604.7,0.0,-0.97262,3e-05,3.29148]
[1778011799217,42.4,81617.71,0.0,-0.97225,3e-05,3.32854]
[1778011800225,42.4,81618.04,0.0,-0.97225,3e-05,3.32929]
[1778011805259,42.4,81615.15,0.0,-0.97234,3e-05,3.31977]
[1778011810294,42.39,81614.46,0.0,-0.97237,3e-05,3.3167]
[1778011815333,42.39,81613.79,0.0,-0.9724,3e-05,3.31367]
[1778011820369,42.39,81611.56,0.0,-0.97248,3e-05,3.30613]
[1778011825403,42.38,81611.08,0.0,-0.9725,3e-05,3.3037]
[1778011829431,42.38,81605.01,0.0,-0.97268,3e-05,3.28528]
[1778011830439,42.38,81607.4,0.0,-0.97261,3e-05,3.29202]
[1778011834471,42.38,81626.23,0.0,-0.97211,3e-05,3.3425]
[1778011835478,42.38,81630.41,0.0,-0.97199,3e-05,3.35449]
[1778011840513,42.37,81632.35,0.0,-0.97195,3e-05,3.35877]
[1778011845548,42.37,81634.87,0.0,-0.97189,3e-05,3.36477]
[1778011852596,42.36,81636.51,0.0,-0.97186,3e-05,3.36764]
[1778011857631,42.35,81638.77,0.0,-0.97181,3e-05,3.37291]
[1778011862667,42.35,81645.63,0.0,-0.97162,3e-05,3.39177]
[1778011863678,42.35,81647.0,0.0,-0.97159,3e-05,3.39553]
[1778011868713,42.34,81649.04,0.0,-0.97154,3e-05,3.4]
[1778011870732,42.34,81654.38,0.0,-0.97139,3e-05,3.41524]
[1778011871737,42.34,81645.13,0.0,-0.97167,3e-05,3.38743]
[1778011872741,42.34,81634.45,0.0,-0.97198,3e-05,3.35561]
[1778011873748,42.34,81634.32,0.0,-0.97199,3e-05,3.35499]
[1778011878784,42.33,81635.44,0.0,-0.97197,3e-05,3.35717]
[1778011882814,42.33,81638.6,0.0,-0.97188,3e-05,3.36556]
[1778011887848,42.33,81640.39,0.0,-0.97184,3e-05,3.36963]
[1778011892885,42.32,81643.02,0.0,-0.97181,3e-05,3.37252]
[1778011897923,42.32,81641.46,0.0,-0.97187,3e-05,3.36668]
[1778011900944,42.32,81648.05,0.0,-0.97168,3e-05,3.38546]
[1778011901955,42.31,81659.63,0.0,-0.97134,3e-05,3.41939]
[1778011903584,42.31,81659.67,0.0,-0.97135,3e-05,3.41919]
[1778011904977,42.31,81668.72,0.0,-0.97108,3e-05,3.44563]
[1778011905979,42.31,81672.2,0.0,-0.97098,3e-05,3.45572]
[1778011906986,42.31,81678.14,0.0,-0.97081,3e-05,3.47323]
[1778011907993,42.31,81680.33,0.0,-0.97075,3e-05,3.47942]
[1778011911015,42.3,81674.68,0.0,-0.97093,3e-05,3.46111]
[1778011916053,42.3,81674.52,0.0,-0.97095,3e-05,3.45857]
[1778011919074,42.29,81668.96,0.0,-0.97113,3e-05,3.44073]
[1778011924109,42.29,81667.17,0.0,-0.9712,3e-05,3.43366]
[1778011929144,42.28,81669.05,0.0,-0.97116,3e-05,3.4377]
[1778011934179,42.28,81665.07,0.0,-0.9713,3e-05,3.42423]
[1778011935187,42.28,81661.96,0.0,-0.97139,3e-05,3.41466]
[1778011940221,42.27,81660.54,0.0,-0.97145,3e-05,3.4091]
[1778011945256,42.27,81659.38,0.0,-0.9715,3e-05,3.40432]
[1778011951298,42.26,81656.4,0.0,-0.97163,3e-05,3.39022]
[1778011956333,42.26,81655.99,0.0,-0.97165,3e-05,3.38774]
[1778011961368,42.25,81656.68,0.0,-0.97164,3e-05,3.38854]
[1778011966403,42.25,81656.37,0.0,-0.97167,3e-05,3.38631]
[1778011971440,42.24,81652.28,0.0,-0.9718,3e-05,3.37294]
[1778011976475,42.24,81650.15,0.0,-0.97187,3e-05,3.3654]
[1778011981509,42.24,81649.62,0.0,-0.9719,3e-05,3.36261]
[1778011986545,42.23,81649.53,0.0,-0.97192,3e-05,3.36111]
[1778011991578,42.23,81650.37,0.0,-0.97191,3e-05,3.36232]
[1778011996617,42.22,81648.71,0.0,-0.97197,3e-05,3.35618]
[1778012001654,42.22,81650.22,0.0,-0.97194,3e-05,3.35935]
[1778012002658,42.22,81655.45,0.0,-0.97178,3e-05,3.37455]
[1778012003665,42.22,81661.15,0.0,-0.97162,3e-05,3.39118]
[1778012004672,42.22,81661.06,0.0,-0.97163,3e-05,3.3906]
[1778012007693,42.21,81668.5,0.0,-0.97142,3e-05,3.41181]
[1778012009706,42.21,81672.76,0.0,-0.9713,3e-05,3.42384]
[1778012012740,42.21,81700.8,0.0,-0.97049,3e-05,3.50405]
[1778012013751,42.2,81703.67,0.0,-0.97041,3e-05,3.51194]
[1778012018780,42.16,81710.86,0.0,-0.97031,3e-05,3.52192]
[1778012019792,42.16,81722.81,0.0,-0.96995,3e-05,3.55806]
[1778012020799,42.14,81728.96,0.0,-0.96982,3e-05,3.57132]
[1778012022814,42.12,81720.11,0.0,-0.97018,3e-05,3.53567]
[1778012023819,42.12,81711.89,0.0,-0.97043,3e-05,3.51026]
[1778012027847,42.11,81709.71,0.0,-0.97051,3e-05,3.50278]
[1778012029861,42.11,81706.48,0.0,-0.97061,3e-05,3.49258]
[1778012034896,42.1,81704.89,0.0,-0.97068,3e-05,3.48543]
[1778012036911,42.1,81698.97,0.0,-0.97086,3e-05,3.46717]
[1778012039931,42.1,81693.51,0.0,-0.97103,3e-05,3.45029]
[1778012040938,42.1,81686.68,0.0,-0.97124,3e-05,3.42963]
[1778012042954,42.1,81681.01,0.0,-0.97141,3e-05,3.41248]
[1778012045975,42.1,81673.27,0.0,-0.97164,3e-05,3.38923]
[1778012051009,42.1,81671.49,0.0,-0.97169,3e-05,3.3838]
[1778012054045,42.1,81665.39,0.0,-0.97187,3e-05,3.36564]
[1778012059083,42.1,81669.92,0.0,-0.97174,3e-05,3.37914]
[1778012060085,42.1,81676.35,0.0,-0.97155,3e-05,3.39829]
[1778012061092,42.1,81678.39,0.0,-0.97149,3e-05,3.40435]
[1778012063106,42.1,81683.54,0.0,-0.97133,3e-05,3.41968]
[1778012064724,42.1,81685.68,0.0,-0.97127,3e-05,3.42593]
[1778012070156,42.1,81686.46,0.0,-0.97125,3e-05,3.42779]
[1778012074792,42.1,81673.99,0.0,-0.97166,3e-05,3.38628]
[1778012076196,42.1,81670.87,0.0,-0.97175,3e-05,3.37694]
[1778012079218,42.1,81668.44,0.0,-0.97182,3e-05,3.36964]
[1778012084862,42.1,81669.87,0.0,-0.97178,3e-05,3.37383]
[1778012090295,42.1,81665.79,0.0,-0.9719,3e-05,3.36172]
[1778012095330,42.1,81666.06,0.0,-0.97189,3e-05,3.36263]
[1778012098351,42.1,81659.11,0.0,-0.9721,3e-05,3.34217]
[1778012101403,42.1,81643.7,0.0,-0.97254,3e-05,3.29704]
[1778012102386,42.1,81622.89,0.0,-0.97313,3e-05,3.23662]
[1778012103388,42.1,81610.86,0.0,-0.97347,3e-05,3.20266]
[1778012105019,42.1,81602.46,0.0,-0.9737,3e-05,3.17895]
[1778012106411,42.1,81593.64,0.0,-0.97394,3e-05,3.15451]
[1778012107440,42.1,81585.41,0.0,-0.97416,3e-05,3.13164]
[1778012108424,42.1,81589.12,0.0,-0.97405,3e-05,3.1425]
[1778012112453,42.11,81589.35,0.0,-0.97403,3e-05,3.14466]
[1778012117491,42.12,81588.79,0.0,-0.97403,3e-05,3.14487]
[1778012122558,42.12,81618.97,0.0,-0.97317,3e-05,3.23269]
[1778012123565,42.12,81621.3,0.0,-0.9731,3e-05,3.23961]
[1778012127593,42.13,81628.01,0.0,-0.97291,3e-05,3.25975]
[1778012128601,42.13,81631.48,0.0,-0.97281,3e-05,3.26997]
[1778012131622,42.13,81632.39,0.0,-0.9728,3e-05,3.26939]
[1778012134644,42.13,81626.32,0.0,-0.97297,3e-05,3.25223]
[1778012139679,42.13,81621.74,0.0,-0.9731,3e-05,3.23981]
[1778012140686,42.13,81627.56,0.0,-0.97293,3e-05,3.25679]
[1778012141693,42.13,81627.66,0.0,-0.97292,3e-05,3.25722]
[1778012146728,42.13,81624.26,0.0,-0.97301,3e-05,3.24807]
[1778012151763,42.14,81622.56,0.0,-0.97305,3e-05,3.24393]
[1778012156799,42.14,81625.36,0.0,-0.97297,3e-05,3.25278]
[1778012161848,42.14,81623.88,0.0,-0.973,3e-05,3.24926]
[1778012163857,42.14,81603.76,0.0,-0.97356,3e-05,3.19183]
[1778012164864,42.14,81603.35,0.0,-0.97357,3e-05,3.1909]
[1778012167885,42.15,81597.8,0.0,-0.97372,3e-05,3.17586]
[1778012172921,42.15,81602.37,0.0,-0.97358,3e-05,3.19024]
[1778012176952,42.16,81607.67,0.0,-0.97342,3e-05,3.20647]
[1778012181985,42.16,81606.71,0.0,-0.97343,3e-05,3.20503]
[1778012187022,42.17,81608.12,0.0,-0.97338,3e-05,3.21041]
[1778012192054,42.17,81596.92,0.0,-0.97371,3e-05,3.17623]
[1778012193062,42.17,81595.85,0.0,-0.97374,3e-05,3.17351]
[1778012198096,42.18,81592.72,0.0,-0.97381,3e-05,3.16626]
[1778012203132,42.18,81591.84,0.0,-0.97381,3e-05,3.16536]
[1778012208166,42.19,81586.73,0.0,-0.97394,3e-05,3.15248]
[1778012213204,42.19,81591.05,0.0,-0.97381,3e-05,3.16626]
[1778012218239,42.2,81586.34,0.0,-0.97392,3e-05,3.15444]
[1778012223275,42.2,81587.84,0.0,-0.97386,3e-05,3.16051]
[1778012228308,42.21,81585.88,0.0,-0.9739,3e-05,3.15644]
[1778012233361,42.21,81586.83,0.0,-0.97386,3e-05,3.16026]
[1778012238381,42.22,81583.82,0.0,-0.97393,3e-05,3.15344]
[1778012243422,42.22,81585.71,0.0,-0.97386,3e-05,3.16013]
[1778012248448,42.23,81587.85,0.0,-0.97379,3e-05,3.16747]
[1778012253483,42.23,81591.65,0.0,-0.9737,3e-05,3.17592]
[1778012254490,42.23,81596.6,0.0,-0.97356,3e-05,3.1902]
[1778012256095,42.23,81606.54,0.0,-0.97328,3e-05,3.21875]
[1778012261540,42.24,81607.48,0.0,-0.97325,3e-05,3.22238]
[1778012266575,42.24,81606.63,0.0,-0.97326,3e-05,3.2207]
[1778012271610,42.24,81606.52,0.0,-0.97326,3e-05,3.22114]
[1778012276238,42.25,81611.77,0.0,-0.97311,3e-05,3.23679]
[1778012277652,42.25,81612.95,0.0,-0.97307,3e-05,3.24044]
[1778012282686,42.25,81613.86,0.0,-0.97304,3e-05,3.24362]
[1778012287723,42.25,81617.73,0.0,-0.97292,3e-05,3.25533]
[1778012292757,42.25,81618.92,0.0,-0.97288,3e-05,3.2593]
[1778012297792,42.25,81623.49,0.0,-0.97275,3e-05,3.27309]
[1778012300816,42.25,81630.84,0.0,-0.97254,3e-05,3.29474]
[1778012301820,42.25,81620.56,0.0,-0.97283,3e-05,3.26497]
[1778012302827,42.26,81611.49,0.0,-0.97308,3e-05,3.23892]
[1778012303836,42.26,81607.41,0.0,-0.9732,3e-05,3.22736]
[1778012305854,42.26,81598.44,0.0,-0.97345,3e-05,3.20209]
[1778012307869,42.26,81594.38,0.0,-0.97355,3e-05,3.19099]
[1778012312903,42.26,81590.23,0.0,-0.97369,3e-05,3.17689]
[1778012317938,42.27,81585.4,0.0,-0.97381,3e-05,3.16455]
[1778012321966,42.27,81578.7,0.0,-0.97398,3e-05,3.14676]
[1778012327001,42.28,81575.87,0.0,-0.97404,3e-05,3.14031]
[1778012332036,42.28,81576.8,0.0,-0.974,3e-05,3.14443]
[1778012337071,42.29,81574.16,0.0,-0.97406,3e-05,3.1385]
[1778012342106,42.29,81574.76,0.0,-0.97403,3e-05,3.14165]
[1778012347144,42.32,81574.83,0.0,-0.97396,3e-05,3.14828]
[1778012352176,42.35,81576.75,0.0,-0.9738,3e-05,3.1643]
[1778012354191,42.37,81566.0,0.0,-0.97405,3e-05,3.13873]
[1778012355198,42.38,81565.22,0.0,-0.97405,3e-05,3.13928]
[1778012359228,42.42,81559.83,0.0,-0.97409,3e-05,3.13511]
[1778012362246,42.43,81553.49,0.0,-0.97423,3e-05,3.12077]
[1778012363254,42.43,81546.7,0.0,-0.97441,3e-05,3.10217]
[1778012364266,42.43,81544.99,0.0,-0.97445,3e-05,3.09777]
[1778012366277,42.43,81536.09,0.0,-0.97468,3e-05,3.07386]
[1778012367283,42.44,81537.06,0.0,-0.97465,3e-05,3.07693]
[1778012372316,42.48,81531.5,0.0,-0.9747,3e-05,3.07059]
[1778012374331,42.51,81527.82,0.0,-0.97472,3e-05,3.06844]
[1778012376349,42.54,81548.74,0.0,-0.97408,3e-05,3.13433]
[1778012377355,42.55,81564.06,0.0,-0.97363,3e-05,3.1803]
[1778012378361,42.56,81575.1,0.0,-0.97331,3e-05,3.21382]
[1778012379369,42.56,81578.98,0.0,-0.9732,3e-05,3.22503]
[1778012384406,42.56,81586.99,0.0,-0.97296,3e-05,3.24878]
[1778012389438,42.56,81585.02,0.0,-0.97301,3e-05,3.24375]
[1778012394473,42.56,81584.63,0.0,-0.97302,3e-05,3.24327]
[1778012399508,42.57,81584.1,0.0,-0.97302,3e-05,3.24239]
[1778012404544,42.57,81579.07,0.0,-0.97316,3e-05,3.22868]
[1778012409579,42.57,81574.57,0.0,-0.97328,3e-05,3.21662]
[1778012412600,42.57,81579.61,0.0,-0.97313,3e-05,3.23138]
[1778012417650,42.57,81579.06,0.0,-0.97314,3e-05,3.23038]
[1778012422680,42.58,81570.41,0.0,-0.97338,3e-05,3.20637]
[1778012427728,42.58,81568.29,0.0,-0.97343,3e-05,3.20114]
[1778012432752,42.58,81567.77,0.0,-0.97346,3e-05,3.19689]
[1778012437785,42.58,81565.73,0.0,-0.97351,3e-05,3.19195]
[1778012442821,42.59,81565.19,0.0,-0.97352,3e-05,3.1913]
[1778012447438,42.6,81570.27,0.0,-0.97335,3e-05,3.20801]
[1778012452890,42.6,81570.79,0.0,-0.97333,3e-05,3.21038]
[1778012457925,42.6,81570.0,0.0,-0.97335,3e-05,3.20887]
[1778012462960,42.6,81571.81,0.0,-0.97329,3e-05,3.21474]
[1778012467995,42.61,81569.22,0.0,-0.97335,3e-05,3.2081]
[1778012470010,42.61,81563.45,0.0,-0.97351,3e-05,3.19207]
[1778012471017,42.61,81556.62,0.0,-0.9737,3e-05,3.173]
[1778012472027,42.61,81556.37,0.0,-0.9737,3e-05,3.17251]
[1778012474041,42.61,81551.12,0.0,-0.97384,3e-05,3.15822]
[1778012479078,42.64,81554.11,0.0,-0.97368,3e-05,3.17445]
[1778012484113,42.66,81558.75,0.0,-0.97348,3e-05,3.1946]
[1778012488141,42.69,81564.25,0.0,-0.97327,3e-05,3.21653]
[1778012493176,42.69,81565.15,0.0,-0.97326,3e-05,3.21645]
[1778012498211,42.69,81567.05,0.0,-0.9732,3e-05,3.22282]
[1778012503247,42.7,81561.52,0.0,-0.97334,3e-05,3.20813]
[1778012504252,42.7,81557.24,0.0,-0.97344,3e-05,3.19827]
[1778012507273,42.73,81554.67,0.0,-0.97344,3e-05,3.19809]
[1778012511301,42.75,81548.89,0.0,-0.97352,3e-05,3.18919]
[1778012513314,42.77,81542.21,0.0,-0.97366,3e-05,3.17542]
[1778012515329,42.79,81535.3,0.0,-0.9738,3e-05,3.1614]
[1778012519357,42.83,81530.02,0.0,-0.97383,3e-05,3.15746]
[1778012523385,42.87,81536.71,0.0,-0.97355,3e-05,3.18632]
[1778012525400,42.87,81540.19,0.0,-0.97345,3e-05,3.19651]
[1778012530434,42.87,81539.49,0.0,-0.97346,3e-05,3.19549]
[1778012536477,42.87,81539.83,0.0,-0.97344,3e-05,3.19762]
[1778012541512,42.88,81553.36,0.0,-0.97305,3e-05,3.23679]
[1778012542518,42.88,81556.08,0.0,-0.97298,3e-05,3.24464]
[1778012544532,42.88,81561.09,0.0,-0.97283,3e-05,3.25916]
[1778012545543,42.88,81563.13,0.0,-0.97277,3e-05,3.26518]
[1778012550574,42.88,81565.83,0.0,-0.97269,3e-05,3.27338]
[1778012555610,42.88,81558.32,0.0,-0.97293,3e-05,3.24884]
[1778012560645,42.89,81558.21,0.0,-0.97292,3e-05,3.24926]
[1778012563666,42.89,81565.72,0.0,-0.97271,3e-05,3.27105]
[1778012566688,42.89,81572.9,0.0,-0.9725,3e-05,3.29189]
[1778012567694,42.89,81577.97,0.0,-0.97236,3e-05,3.30653]
[1778012569708,42.89,81585.78,0.0,-0.97213,3e-05,3.32915]
[1778012570722,42.89,81591.22,0.0,-0.97198,3e-05,3.34493]
[1778012571722,42.89,81593.75,0.0,-0.9719,3e-05,3.35225]
[1778012573737,42.89,81598.87,0.0,-0.97176,3e-05,3.36707]
[1778012578795,42.89,81599.98,0.0,-0.97173,3e-05,3.36999]
[1778012580786,42.89,81613.93,0.0,-0.97132,3e-05,3.41071]
[1778012585821,42.88,81618.0,0.0,-0.97121,3e-05,3.42202]
[1778012588421,42.88,81603.35,0.0,-0.97164,3e-05,3.37864]
[1778012588842,42.88,81603.35,0.0,-0.97164,3e-05,3.37854]
[1778012593878,42.88,81604.57,0.0,-0.97161,3e-05,3.38159]
[1778012598921,42.88,81605.01,0.0,-0.97161,3e-05,3.38233]
[1778012601935,42.88,81590.91,0.0,-0.97202,3e-05,3.34092]
[1778012604954,42.88,81572.34,0.0,-0.97255,3e-05,3.28716]
[1778012605963,42.88,81570.78,0.0,-0.97259,3e-05,3.28271]
[1778012611002,42.88,81570.29,0.0,-0.97263,3e-05,3.27786]
[1778012616037,42.88,81563.59,0.0,-0.97282,3e-05,3.25892]
[1778012617045,42.88,81556.56,0.0,-0.97302,3e-05,3.23899]
[1778012618649,42.88,81552.45,0.0,-0.97313,3e-05,3.22756]
[1778012623087,42.88,81559.77,0.0,-0.97292,3e-05,3.2488]
[1778012626115,42.88,81579.63,0.0,-0.97236,3e-05,3.30592]
[1778012627114,42.88,81584.59,0.0,-0.97222,3e-05,3.32023]
[1778012630135,42.88,81585.95,0.0,-0.97218,3e-05,3.32407]
[1778012634166,42.88,81588.88,0.0,-0.97209,3e-05,3.33235]
[1778012639198,42.88,81586.0,0.0,-0.97218,3e-05,3.32372]
[1778012642219,42.88,81577.13,0.0,-0.97244,3e-05,3.29797]
[1778012643228,42.88,81576.77,0.0,-0.97245,3e-05,3.29692]
[1778012648261,42.88,81574.07,0.0,-0.97252,3e-05,3.2891]
[1778012651281,42.88,81563.46,0.0,-0.97282,3e-05,3.25874]
[1778012652290,42.88,81562.59,0.0,-0.97285,3e-05,3.2563]
[1778012657324,42.88,81559.85,0.0,-0.97292,3e-05,3.24879]
[1778012662360,42.88,81561.96,0.0,-0.97286,3e-05,3.25508]
[1778012667395,42.88,81558.77,0.0,-0.97295,3e-05,3.24625]
[1778012670416,42.88,81551.02,0.0,-0.97316,3e-05,3.2244]
[1778012671423,42.88,81547.51,0.0,-0.97329,3e-05,3.21096]
[1778012676458,42.88,81549.08,0.0,-0.97324,3e-05,3.2159]
[1778012681493,42.89,81550.2,0.0,-0.9732,3e-05,3.21956]
[1778012686528,42.89,81551.37,0.0,-0.97316,3e-05,3.22333]
[1778012691563,42.89,81553.34,0.0,-0.9731,3e-05,3.22936]
[1778012696598,42.89,81554.1,0.0,-0.97308,3e-05,3.23205]
[1778012699619,42.89,81559.73,0.0,-0.97292,3e-05,3.24836]
[1778012703647,42.89,81554.35,0.0,-0.97306,3e-05,3.23348]
[1778012704654,42.89,81549.22,0.0,-0.97321,3e-05,3.21908]
[1778012705661,42.89,81550.46,0.0,-0.97317,3e-05,3.22275]
[1778012710696,42.9,81550.03,0.0,-0.97317,3e-05,3.22231]
[1778012715731,42.9,81546.24,0.0,-0.97327,3e-05,3.2126]
[1778012720766,42.9,81548.04,0.0,-0.97321,3e-05,3.21854]
[1778012725802,42.91,81554.25,0.0,-0.97303,3e-05,3.23691]
[1778012728823,42.91,81560.3,0.0,-0.97286,3e-05,3.25448]
[1778012733857,42.91,81562.85,0.0,-0.97282,3e-05,3.25774]
[1778012738893,42.9,81565.18,0.0,-0.97277,3e-05,3.26257]
[1778012741915,42.9,81571.66,0.0,-0.97259,3e-05,3.28047]
[1778012742920,42.9,81579.95,0.0,-0.97236,3e-05,3.30435]
[1778012747956,42.9,81579.27,0.0,-0.97237,3e-05,3.30271]
[1778012752990,42.9,81580.09,0.0,-0.97235,3e-05,3.30536]
[1778012753997,42.9,81594.09,0.0,-0.97195,3e-05,3.34586]
[1778012756015,42.9,81599.14,0.0,-0.9718,3e-05,3.36048]
[1778012758026,42.9,81590.8,0.0,-0.97204,3e-05,3.33616]
[1778012763063,42.9,81586.44,0.0,-0.97217,3e-05,3.32352]
[1778012767093,42.9,81597.14,0.0,-0.97186,3e-05,3.35446]
[1778012772139,42.9,81593.33,0.0,-0.97197,3e-05,3.34314]
[1778012773137,42.9,81598.57,0.0,-0.97182,3e-05,3.35827]
[1778012774142,42.9,81608.77,0.0,-0.97153,3e-05,3.38801]
[1778012775148,42.9,81607.17,0.0,-0.97157,3e-05,3.38318]
[1778012781196,42.9,81603.62,0.0,-0.97169,3e-05,3.37199]
[1778012782197,42.89,81594.04,0.0,-0.97196,3e-05,3.34394]
[1778012783204,42.89,81590.09,0.0,-0.97208,3e-05,3.33239]
[1778012785219,42.89,81582.63,0.0,-0.97229,3e-05,3.31068]
[1778012786225,42.89,81581.52,0.0,-0.97233,3e-05,3.30744]
[1778012791263,42.89,81582.29,0.0,-0.97234,3e-05,3.30586]
[1778012793276,42.89,81574.24,0.0,-0.97256,3e-05,3.28268]
[1778012794283,42.89,81562.13,0.0,-0.97291,3e-05,3.24806]
[1778012795290,42.89,81558.55,0.0,-0.97301,3e-05,3.23789]
[1778012796298,42.89,81557.99,0.0,-0.97302,3e-05,3.23645]
[1778012801333,42.9,81551.63,0.0,-0.97319,3e-05,3.21891]
[1778012806370,42.9,81548.05,0.0,-0.97329,3e-05,3.20935]
[1778012807376,42.9,81544.89,0.0,-0.97337,3e-05,3.20057]
[1778012809989,42.9,81553.67,0.0,-0.97313,3e-05,3.22564]
[1778012815431,42.9,81558.45,0.0,-0.97299,3e-05,3.23941]
[1778012820466,42.9,81561.31,0.0,-0.97291,3e-05,3.24812]
[1778012821475,42.9,81556.17,0.0,-0.97305,3e-05,3.23363]
[1778012822480,42.9,81555.62,0.0,-0.97306,3e-05,3.23221]
[1778012825501,42.9,81560.83,0.0,-0.97291,3e-05,3.24741]
[1778012828522,42.91,81555.58,0.0,-0.97305,3e-05,3.23289]
[1778012830536,42.91,81544.99,0.0,-0.97335,3e-05,3.20327]
[1778012831542,42.91,81542.4,0.0,-0.97342,3e-05,3.19618]
[1778012835573,42.91,81557.18,0.0,-0.973,3e-05,3.23874]
[1778012836585,42.91,81558.8,0.0,-0.97295,3e-05,3.24348]
[1778012838593,42.91,81569.14,0.0,-0.97266,3e-05,3.27322]
[1778012839600,42.91,81574.64,0.0,-0.9725,3e-05,3.28906]
[1778012840607,42.91,81574.48,0.0,-0.9725,3e-05,3.28866]
[1778012845646,42.91,81573.31,0.0,-0.97254,3e-05,3.28556]
[1778012848667,42.91,81567.66,0.0,-0.97269,3e-05,3.26956]
[1778012853702,42.91,81574.58,0.0,-0.97252,3e-05,3.28604]
[1778012854709,42.91,81571.4,0.0,-0.97261,3e-05,3.27696]
[1778012859744,42.91,81571.02,0.0,-0.97262,3e-05,3.27601]
[1778012864779,42.92,81568.87,0.0,-0.97268,3e-05,3.26997]
[1778012865786,42.92,81562.6,0.0,-0.97286,3e-05,3.2521]
[1778012866793,42.92,81558.34,0.0,-0.97298,3e-05,3.24004]
[1778012869815,42.92,81558.96,0.0,-0.97296,3e-05,3.242]
[1778012874848,42.92,81560.44,0.0,-0.97291,3e-05,3.24657]
[1778012877870,42.92,81544.44,0.0,-0.97336,3e-05,3.20152]
[1778012878878,42.92,81543.21,0.0,-0.97339,3e-05,3.19821]
[1778012883916,42.92,81543.53,0.0,-0.97337,3e-05,3.19992]
[1778012888951,42.92,81543.8,0.0,-0.97336,3e-05,3.20148]
[1778012893985,42.93,81542.61,0.0,-0.97338,3e-05,3.19894]
[1778012899020,42.93,81542.41,0.0,-0.97338,3e-05,3.19917]
[1778012904058,42.93,81538.04,0.0,-0.97349,3e-05,3.18774]
[1778012906070,42.93,81531.1,0.0,-0.97368,3e-05,3.16869]
[1778012911105,42.94,81531.59,0.0,-0.97368,3e-05,3.16775]
[1778012916140,42.93,81535.6,0.0,-0.97359,3e-05,3.17717]
[1778012921175,42.93,81534.15,0.0,-0.97364,3e-05,3.17135]
[1778012925203,42.92,81528.34,0.0,-0.97382,3e-05,3.15383]
[1778012930831,42.92,81525.42,0.0,-0.97391,3e-05,3.14426]
[1778012936280,42.91,81525.71,0.0,-0.97392,3e-05,3.14338]
[1778012941315,42.91,81529.79,0.0,-0.97382,3e-05,3.15329]
[1778012946354,42.9,81530.4,0.0,-0.97382,3e-05,3.15352]
[1778012951386,42.89,81530.57,0.0,-0.97383,3e-05,3.15254]
[1778012956420,42.89,81527.61,0.0,-0.97392,3e-05,3.14291]
[1778012961455,42.89,81529.65,0.0,-0.97388,3e-05,3.14724]
[1778012966490,42.88,81532.04,0.0,-0.97383,3e-05,3.15253]
[1778012971528,42.88,81531.12,0.0,-0.9739,3e-05,3.14506]
[1778012974548,42.87,81523.94,0.0,-0.9741,3e-05,3.12436]
[1778012979583,42.87,81522.83,0.0,-0.97414,3e-05,3.12016]
[1778012984619,42.86,81520.28,0.0,-0.97422,3e-05,3.112]
[1778012985625,42.86,81514.6,0.0,-0.97438,3e-05,3.09613]
[1778012986633,42.86,81515.49,0.0,-0.97437,3e-05,3.09673]
[1778012991667,42.84,81515.76,0.0,-0.9744,3e-05,3.09333]
[1778012994688,42.84,81523.94,0.0,-0.97419,3e-05,3.11533]
[1778012999723,42.84,81529.17,0.0,-0.97405,3e-05,3.12987]
[1778013000731,42.84,81528.29,0.0,-0.97407,3e-05,3.12775]
[1778013005767,42.85,81531.25,0.0,-0.97397,3e-05,3.13753]
[1778013010800,42.85,81529.49,0.0,-0.97401,3e-05,3.13412]
[1778013011812,42.85,81518.57,0.0,-0.9743,3e-05,3.1042]
[1778013012815,42.85,81515.17,0.0,-0.97439,3e-05,3.09517]
[1778013017850,42.86,81517.11,0.0,-0.97432,3e-05,3.10228]
[1778013022885,42.87,81530.37,0.0,-0.97394,3e-05,3.14068]
[1778013023892,42.87,81532.54,0.0,-0.97388,3e-05,3.147]
[1778013028928,42.87,81530.85,0.0,-0.97391,3e-05,3.14363]
[1778013034969,42.88,81528.45,0.0,-0.97399,3e-05,3.13504]
[1778013040008,42.88,81527.08,0.0,-0.97401,3e-05,3.1326]
[1778013043025,42.89,81532.61,0.0,-0.97385,3e-05,3.14875]
[1778013048060,42.89,81532.45,0.0,-0.97385,3e-05,3.14954]
[1778013053096,42.9,81533.6,0.0,-0.9738,3e-05,3.154]
[1778013058130,42.9,81535.04,0.0,-0.97375,3e-05,3.15921]
[1778013060145,42.9,81540.94,0.0,-0.97358,3e-05,3.17616]
[1778013061151,42.9,81542.75,0.0,-0.97353,3e-05,3.18142]
[1778013066187,42.91,81539.72,0.0,-0.97361,3e-05,3.17384]
[1778013068200,42.91,81539.54,0.0,-0.97361,3e-05,3.17375]
[1778013073235,42.91,81540.81,0.0,-0.97356,3e-05,3.17835]
[1778013078272,42.91,81543.3,0.0,-0.97348,3e-05,3.18638]
[1778013083305,42.92,81544.87,0.0,-0.97343,3e-05,3.19201]
[1778013088339,42.92,81546.69,0.0,-0.97337,3e-05,3.19815]
[1778013093375,42.91,81547.43,0.0,-0.9734,3e-05,3.19442]
[1778013098410,42.9,81547.44,0.0,-0.97343,3e-05,3.19122]
[1778013103445,42.89,81549.76,0.0,-0.9734,3e-05,3.19453]
[1778013108480,42.88,81549.69,0.0,-0.97344,3e-05,3.19007]
[1778013112101,42.87,81541.56,0.0,-0.97369,3e-05,3.16475]
[1778013113515,42.87,81533.49,0.0,-0.97392,3e-05,3.1417]
[1778013114523,42.86,81532.62,0.0,-0.97394,3e-05,3.13903]
[1778013119557,42.86,81531.09,0.0,-0.974,3e-05,3.13353]
[1778013124591,42.86,81529.66,0.0,-0.97404,3e-05,3.12883]
[1778013129627,42.86,81523.13,0.0,-0.9742,3e-05,3.11228]
[1778013134662,42.87,81522.87,0.0,-0.9742,3e-05,3.11318]
[1778013135671,42.87,81516.99,0.0,-0.97436,3e-05,3.09674]
[1778013136678,42.87,81511.7,0.0,-0.9745,3e-05,3.082]
[1778013138693,42.86,81511.89,0.0,-0.97451,3e-05,3.08109]
[1778013143726,42.85,81508.58,0.0,-0.97463,3e-05,3.06907]
[1778013148760,42.85,81511.06,0.0,-0.97457,3e-05,3.07507]
[1778013153830,42.85,81547.53,0.0,-0.97361,3e-05,3.17188]
[1778013154826,42.85,81607.51,0.0,-0.97192,3e-05,3.34388]
[1778013155834,42.85,81610.31,0.0,-0.97183,3e-05,3.352]
[1778013160869,42.84,81604.55,0.0,-0.97201,3e-05,3.33414]
[1778013165903,42.84,81608.63,0.0,-0.97191,3e-05,3.34435]
[1778013170938,42.84,81607.99,0.0,-0.97193,3e-05,3.34228]
[1778013174966,42.84,81613.9,0.0,-0.97176,3e-05,3.35937]
[1778013180001,42.84,81617.8,0.0,-0.97165,3e-05,3.37055]
[1778013185040,42.84,81619.64,0.0,-0.9716,3e-05,3.37567]
[1778013190072,42.83,81628.17,0.0,-0.97135,3e-05,3.40048]
[1778013191081,42.83,81636.4,0.0,-0.97111,3e-05,3.42471]
[1778013192086,42.83,81637.11,0.0,-0.97109,3e-05,3.42669]
[1778013197120,42.83,81641.01,0.0,-0.97098,3e-05,3.43761]
[1778013202155,42.83,81642.5,0.0,-0.97094,3e-05,3.44128]
[1778013205176,42.83,81639.41,0.0,-0.97104,3e-05,3.43168]
[1778013210211,42.83,81640.2,0.0,-0.97102,3e-05,3.43332]
[1778013212227,42.82,81646.94,0.0,-0.97086,3e-05,3.44932]
[1778013213236,42.82,81654.1,0.0,-0.97064,3e-05,3.47053]
[1778013214241,42.82,81661.59,0.0,-0.97042,3e-05,3.49279]
[1778013215247,42.82,81663.45,0.0,-0.97037,3e-05,3.49815]
[1778013220284,42.82,81667.29,0.0,-0.97026,3e-05,3.50846]
[1778013221289,42.82,81659.38,0.0,-0.9705,3e-05,3.4844]
[1778013222297,42.82,81655.96,0.0,-0.97061,3e-05,3.47393]
[1778013224310,42.81,81650.66,0.0,-0.97077,3e-05,3.45771]
[1778013229345,42.81,81647.9,0.0,-0.97086,3e-05,3.44858]
[1778013230352,42.81,81637.51,0.0,-0.97117,3e-05,3.41756]
[1778013231362,42.81,81637.6,0.0,-0.97117,3e-05,3.41772]
[1778013236397,42.81,81636.28,0.0,-0.97122,3e-05,3.41324]
[1778013239419,42.81,81630.39,0.0,-0.9714,3e-05,3.3955]
[1778013244454,42.81,81631.58,0.0,-0.97137,3e-05,3.39853]
[1778013249491,42.8,81630.11,0.0,-0.97141,3e-05,3.39366]
[1778013254525,42.8,81639.82,0.0,-0.97113,3e-05,3.42182]
[1778013255532,42.8,81645.97,0.0,-0.97095,3e-05,3.43993]
[1778013256538,42.8,81644.47,0.0,-0.971,3e-05,3.43529]
[1778013260566,42.8,81652.76,0.0,-0.97076,3e-05,3.4593]
[1778013261576,42.8,81652.66,0.0,-0.97076,3e-05,3.45878]
[1778013266608,42.79,81652.86,0.0,-0.97077,3e-05,3.45833]
[1778013268624,42.79,81653.18,0.0,-0.97076,3e-05,3.45885]
[1778013269631,42.79,81644.79,0.0,-0.97101,3e-05,3.43365]
[1778013270639,42.79,81644.28,0.0,-0.97103,3e-05,3.43197]
[1778013275673,42.79,81638.4,0.0,-0.97124,3e-05,3.41007]
[1778013276684,42.79,81638.45,0.0,-0.97124,3e-05,3.4101]
[1778013278694,42.79,81632.75,0.0,-0.97142,3e-05,3.39219]
[1778013280710,42.78,81640.72,0.0,-0.97119,3e-05,3.41554]
[1778013281715,42.78,81642.34,0.0,-0.97115,3e-05,3.41908]
[1778013284737,42.78,81637.22,0.0,-0.97131,3e-05,3.40352]
[1778013285744,42.78,81637.79,0.0,-0.97129,3e-05,3.40509]
[1778013290778,42.78,81638.33,0.0,-0.97128,3e-05,3.40614]
[1778013295814,42.77,81639.44,0.0,-0.97126,3e-05,3.40888]
[1778013300849,42.77,81634.58,0.0,-0.97141,3e-05,3.39383]
[1778013303886,42.77,81633.17,0.0,-0.97145,3e-05,3.38943]
[1778013308921,42.77,81633.28,0.0,-0.97145,3e-05,3.38936]
[1778013313956,42.77,81634.47,0.0,-0.97142,3e-05,3.39238]
[1778013318993,42.77,81634.78,0.0,-0.97142,3e-05,3.39275]
[1778013324026,42.76,81636.13,0.0,-0.97138,3e-05,3.39623]
[1778013326040,42.76,81624.63,0.0,-0.97172,3e-05,3.36221]
[1778013327047,42.76,81623.08,0.0,-0.97177,3e-05,3.35762]
[1778013332082,42.76,81624.58,0.0,-0.97176,3e-05,3.35805]
[1778013336110,42.76,81629.82,0.0,-0.9716,3e-05,3.37318]
[1778013341147,42.76,81635.84,0.0,-0.97143,3e-05,3.39049]
[1778013343160,42.76,81630.26,0.0,-0.9716,3e-05,3.37389]
[1778013345174,42.76,81627.84,0.0,-0.97167,3e-05,3.36666]
[1778013350208,42.76,81628.75,0.0,-0.97165,3e-05,3.36903]
[1778013355244,42.76,81627.67,0.0,-0.97168,3e-05,3.36556]
[1778013360280,42.76,81626.45,0.0,-0.97172,3e-05,3.3617]
[1778013363301,42.76,81633.71,0.0,-0.97151,3e-05,3.38284]
[1778013365316,42.76,81630.65,0.0,-0.9716,3e-05,3.37365]
[1778013366321,42.76,81630.64,0.0,-0.9716,3e-05,3.37354]
[1778013372365,42.75,81635.38,0.0,-0.97147,3e-05,3.38699]
[1778013374380,42.75,81650.45,0.0,-0.97102,3e-05,3.4316]
[1778013376393,42.75,81648.98,0.0,-0.97107,3e-05,3.42672]
[1778013377401,42.75,81643.66,0.0,-0.97123,3e-05,3.41065]
[1778013381428,42.75,81638.5,0.0,-0.97139,3e-05,3.39494]
[1778013384448,42.75,81645.48,0.0,-0.97119,3e-05,3.41522]
[1778013389484,42.75,81645.91,0.0,-0.97118,3e-05,3.41578]
[1778013390491,42.75,81638.75,0.0,-0.97139,3e-05,3.3945]
[1778013393512,42.74,81629.61,0.0,-0.97169,3e-05,3.36364]
[1778013398546,42.74,81631.25,0.0,-0.97165,3e-05,3.36816]
[1778013403583,42.74,81628.88,0.0,-0.97172,3e-05,3.36091]
[1778013408617,42.74,81630.22,0.0,-0.97168,3e-05,3.36455]
[1778013413652,42.74,81629.04,0.0,-0.97172,3e-05,3.36087]
[1778013418689,42.74,81630.81,0.0,-0.97167,3e-05,3.36584]
[1778013423722,42.74,81634.83,0.0,-0.97156,3e-05,3.37737]
[1778013429764,42.74,81636.38,0.0,-0.97152,3e-05,3.38143]
[1778013432785,42.74,81630.92,0.0,-0.97168,3e-05,3.36522]
[1778013437819,42.74,81634.49,0.0,-0.97158,3e-05,3.3755]
[1778013442855,42.73,81640.41,0.0,-0.9714,3e-05,3.39262]
[1778013447890,42.73,81645.69,0.0,-0.97125,3e-05,3.40764]
[1778013452927,42.73,81651.7,0.0,-0.97111,3e-05,3.42104]
[1778013456954,42.73,81654.15,0.0,-0.97105,3e-05,3.42768]
[1778013457961,42.73,81668.67,0.0,-0.97061,3e-05,3.47082]
[1778013461989,42.7,81661.03,0.0,-0.97091,3e-05,3.44136]
[1778013464620,42.7,81654.75,0.0,-0.9711,3e-05,3.4223]
[1778013470050,42.7,81656.92,0.0,-0.97105,3e-05,3.4277]
[1778013471054,42.7,81649.63,0.0,-0.97127,3e-05,3.4059]
[1778013473069,42.7,81643.98,0.0,-0.97144,3e-05,3.38892]
[1778013476092,42.7,81634.41,0.0,-0.97172,3e-05,3.36044]
[1778013481126,42.7,81633.8,0.0,-0.97174,3e-05,3.35827]
[1778013486158,42.7,81633.65,0.0,-0.97175,3e-05,3.35746]
[1778013489180,42.69,81626.84,0.0,-0.97195,3e-05,3.33734]
[1778013491194,42.69,81631.41,0.0,-0.97182,3e-05,3.3506]
[1778013495222,42.69,81636.97,0.0,-0.97166,3e-05,3.36659]
[1778013500257,42.69,81639.99,0.0,-0.97157,3e-05,3.37498]
[1778013505294,42.69,81639.93,0.0,-0.97158,3e-05,3.37442]
[1778013510328,42.69,81641.96,0.0,-0.97153,3e-05,3.37981]
[1778013515364,42.69,81637.24,0.0,-0.9717,3e-05,3.36174]
[1778013520399,42.69,81636.3,0.0,-0.97173,3e-05,3.3587]
[1778013525435,42.68,81635.81,0.0,-0.97175,3e-05,3.35685]
[1778013530468,42.68,81636.77,0.0,-0.97172,3e-05,3.35933]
[1778013533492,42.68,81627.5,0.0,-0.972,3e-05,3.33191]
[1778013535505,42.68,81623.7,0.0,-0.97211,3e-05,3.32078]
[1778013540541,42.68,81620.47,0.0,-0.9722,3e-05,3.31133]
[1778013545575,42.68,81616.78,0.0,-0.97231,3e-05,3.3006]
[1778013550610,42.68,81614.19,0.0,-0.97238,3e-05,3.29311]
[1778013555645,42.68,81613.56,0.0,-0.9724,3e-05,3.29134]
[1778013560680,42.68,81614.21,0.0,-0.97238,3e-05,3.29327]
[1778013565715,42.68,81614.98,0.0,-0.97236,3e-05,3.29557]
[1778013570750,42.68,81615.58,0.0,-0.97234,3e-05,3.29739]
[1778013575786,42.68,81615.81,0.0,-0.97236,3e-05,3.29448]
[1778013578807,42.68,81608.1,0.0,-0.97258,3e-05,3.27234]
[1778013583842,42.68,81609.82,0.0,-0.97253,3e-05,3.27768]
[1778013588877,42.69,81613.96,0.0,-0.97241,3e-05,3.28999]
[1778013592904,42.69,81607.05,0.0,-0.9726,3e-05,3.27041]
[1778013594921,42.69,81598.07,0.0,-0.97285,3e-05,3.2449]
[1778013596933,42.69,81592.92,0.0,-0.97299,3e-05,3.23054]
[1778013601968,42.69,81591.92,0.0,-0.97301,3e-05,3.22857]
[1778013602975,42.69,81579.37,0.0,-0.97336,3e-05,3.19316]
[1778013605627,42.7,81571.46,0.0,-0.97358,3e-05,3.17159]
[1778013608017,42.7,81563.22,0.0,-0.9738,3e-05,3.149]
[1778013613049,42.7,81558.56,0.0,-0.97391,3e-05,3.13715]
[1778013615701,42.71,81547.29,0.0,-0.97421,3e-05,3.10702]
[1778013622113,42.71,81549.5,0.0,-0.97413,3e-05,3.11522]
[1778013623119,42.71,81558.02,0.0,-0.97389,3e-05,3.13924]
[1778013625771,42.72,81567.33,0.0,-0.97363,3e-05,3.16613]
[1778013627146,42.72,81575.86,0.0,-0.97339,3e-05,3.19037]
[1778013628156,42.72,81583.44,0.0,-0.97318,3e-05,3.21201]
[1778013633189,42.72,81579.43,0.0,-0.97331,3e-05,3.19784]
[1778013638225,42.72,81575.05,0.0,-0.97342,3e-05,3.18626]
[1778013639234,42.73,81569.46,0.0,-0.97358,3e-05,3.17069]
[1778013643261,42.73,81564.11,0.0,-0.97372,3e-05,3.15646]
[1778013648296,42.73,81560.03,0.0,-0.97382,3e-05,3.14604]
[1778013653331,42.74,81558.93,0.0,-0.97384,3e-05,3.14401]
[1778013658365,42.74,81557.38,0.0,-0.97387,3e-05,3.14071]
[1778013663401,42.74,81573.03,0.0,-0.97343,3e-05,3.18557]
[1778013664409,42.74,81579.28,0.0,-0.97325,3e-05,3.20334]
[1778013665416,42.74,81572.32,0.0,-0.97345,3e-05,3.1838]
[1778013667430,42.74,81577.4,0.0,-0.9733,3e-05,3.19839]
[1778013670450,42.74,81582.46,0.0,-0.97316,3e-05,3.21304]
[1778013675486,42.75,81585.06,0.0,-0.97308,3e-05,3.22092]
[1778013679513,42.75,81590.18,0.0,-0.97293,3e-05,3.23589]
[1778013681527,42.75,81580.0,0.0,-0.97322,3e-05,3.20713]
[1778013682534,42.75,81580.64,0.0,-0.9732,3e-05,3.20908]
[1778013687569,42.75,81581.88,0.0,-0.97316,3e-05,3.21326]
[1778013692604,42.75,81581.86,0.0,-0.97318,3e-05,3.21026]
[1778013697641,42.76,81584.47,0.0,-0.9731,3e-05,3.21832]
[1778013702674,42.76,81646.21,0.0,-0.97131,3e-05,3.39796]
[1778013703681,42.76,81645.21,0.0,-0.97134,3e-05,3.39484]
[1778013708716,42.76,81642.67,0.0,-0.97143,3e-05,3.38657]
[1778013713753,42.75,81638.93,0.0,-0.97154,3e-05,3.37483]
[1778013714760,42.75,81630.68,0.0,-0.97179,3e-05,3.35049]
[1778013715766,42.75,81625.91,0.0,-0.97193,3e-05,3.33646]
[1778013718787,42.75,81625.99,0.0,-0.97193,3e-05,3.33649]
[1778013720818,42.75,81619.12,0.0,-0.97213,3e-05,3.31638]
[1778013725869,42.75,81661.18,0.0,-0.97089,3e-05,3.44004]
[1778013726865,42.75,81686.26,0.0,-0.97013,3e-05,3.51514]
[1778013727872,42.75,81680.87,0.0,-0.9703,3e-05,3.49884]
[1778013728881,42.73,81669.01,0.0,-0.97073,3e-05,3.4564]
[1778013729892,42.73,81671.65,0.0,-0.97065,3e-05,3.46405]
[1778013733917,42.72,81658.41,0.0,-0.97106,3e-05,3.42342]
[1778013734924,42.72,81657.93,0.0,-0.97108,3e-05,3.42178]
[1778013739960,42.72,81645.29,0.0,-0.97146,3e-05,3.38338]
[1778013740966,42.72,81646.89,0.0,-0.97141,3e-05,3.38796]
[1778013743991,42.72,81658.85,0.0,-0.97106,3e-05,3.42299]
[1778013744997,42.72,81660.24,0.0,-0.97102,3e-05,3.42693]
[1778013749026,42.71,81655.27,0.0,-0.97118,3e-05,3.41142]
[1778013754062,42.71,81652.01,0.0,-0.97131,3e-05,3.39721]
[1778013759096,42.7,81652.79,0.0,-0.97133,3e-05,3.39614]
[1778013763125,42.7,81670.18,0.0,-0.97081,3e-05,3.44732]
[1778013764132,42.7,81680.22,0.0,-0.97051,3e-05,3.47721]
[1778013765139,42.69,81679.12,0.0,-0.97055,3e-05,3.47334]
[1778013768159,42.69,81667.14,0.0,-0.97092,3e-05,3.43669]
[1778013773194,42.69,81660.33,0.0,-0.97113,3e-05,3.41543]
[1778013778230,42.68,81659.53,0.0,-0.97117,3e-05,3.41219]
[1778013783264,42.68,81660.57,0.0,-0.97116,3e-05,3.41268]
[1778013788299,42.67,81658.47,0.0,-0.97123,3e-05,3.40551]
[1778013794341,42.67,81657.36,0.0,-0.97128,3e-05,3.40112]
[1778013799376,42.64,81652.72,0.0,-0.9715,3e-05,3.37919]
[1778013804411,42.62,81646.68,0.0,-0.97173,3e-05,3.3556]
[1778013807073,42.62,81640.45,0.0,-0.97193,3e-05,3.33617]
[1778013808438,42.61,81639.47,0.0,-0.97197,3e-05,3.33174]
[1778013813474,42.6,81638.83,0.0,-0.97205,3e-05,3.32346]
[1778013817144,42.6,81628.2,0.0,-0.97236,3e-05,3.29219]
[1778013817504,42.6,81628.2,0.0,-0.97236,3e-05,3.29221]
[1778013818511,42.6,81633.63,0.0,-0.9722,3e-05,3.30797]
[1778013823545,42.6,81632.33,0.0,-0.97224,3e-05,3.30394]
[1778013825559,42.6,81624.87,0.0,-0.97246,3e-05,3.28233]
[1778013830594,42.6,81622.16,0.0,-0.97253,3e-05,3.2747]
[1778013835630,42.6,81622.26,0.0,-0.97253,3e-05,3.27521]
[1778013840664,42.6,81623.19,0.0,-0.9725,3e-05,3.27812]
[1778013845699,42.6,81623.68,0.0,-0.97248,3e-05,3.27977]
[1778013850735,42.6,81625.64,0.0,-0.97242,3e-05,3.28563]
[1778013855773,42.6,81625.25,0.0,-0.97243,3e-05,3.2847]
[1778013861816,42.61,81625.47,0.0,-0.97242,3e-05,3.28556]
[1778013863827,42.61,81616.59,0.0,-0.97268,3e-05,3.26001]
[1778013864834,42.61,81616.5,0.0,-0.97268,3e-05,3.25983]
[1778013869870,42.61,81616.59,0.0,-0.97267,3e-05,3.26049]
[1778013876918,42.61,81616.46,0.0,-0.9727,3e-05,3.25706]
[1778013881952,42.61,81618.08,0.0,-0.97265,3e-05,3.26217]
[1778013886988,42.61,81618.04,0.0,-0.97265,3e-05,3.26252]
[1778013892038,42.61,81619.27,0.0,-0.97261,3e-05,3.26653]
[1778013897072,42.62,81618.17,0.0,-0.97263,3e-05,3.26383]
[1778013902107,42.62,81616.71,0.0,-0.97267,3e-05,3.26015]
[1778013907142,42.62,81619.74,0.0,-0.97258,3e-05,3.2694]
[1778013912177,42.62,81621.28,0.0,-0.97253,3e-05,3.27431]
[1778013915204,42.62,81614.57,0.0,-0.97272,3e-05,3.25523]
[1778013916209,42.62,81612.86,0.0,-0.97276,3e-05,3.25044]
[1778013921240,42.62,81613.31,0.0,-0.97275,3e-05,3.25236]
[1778013926278,42.63,81614.48,0.0,-0.97271,3e-05,3.25641]
[1778013931310,42.63,81616.77,0.0,-0.97266,3e-05,3.25977]
[1778013936345,42.63,81614.82,0.0,-0.97272,3e-05,3.25453]
[1778013937986,42.63,81603.09,0.0,-0.97305,3e-05,3.22114]
[1778013938359,42.63,81603.4,0.0,-0.97304,3e-05,3.22218]
[1778013940376,42.63,81597.42,0.0,-0.9732,3e-05,3.20548]
[1778013942391,42.63,81586.99,0.0,-0.97349,3e-05,3.17634]
[1778013948062,42.64,81580.85,0.0,-0.97365,3e-05,3.16023]
[1778013953464,42.64,81575.12,0.0,-0.97379,3e-05,3.14578]
[1778013958499,42.65,81572.0,0.0,-0.97386,3e-05,3.1384]
[1778013963534,42.65,81566.52,0.0,-0.974,3e-05,3.12448]
[1778013965548,42.66,81561.16,0.0,-0.97414,3e-05,3.11015]
[1778013970583,42.66,81565.24,0.0,-0.97401,3e-05,3.1229]
[1778013975619,42.67,81567.31,0.0,-0.97394,3e-05,3.13004]
[1778013980654,42.67,81569.56,0.0,-0.97387,3e-05,3.1377]
[1778013984683,42.67,81565.26,0.0,-0.97397,3e-05,3.12682]
[1778013989718,42.68,81562.23,0.0,-0.97404,3e-05,3.1199]
[1778013994753,42.69,81565.07,0.0,-0.97398,3e-05,3.12575]
[1778013998781,42.69,81558.91,0.0,-0.97413,3e-05,3.10986]
[1778014003816,42.7,81555.98,0.0,-0.9742,3e-05,3.10344]
[1778014008851,42.7,81554.35,0.0,-0.97422,3e-05,3.10064]
[1778014013886,42.71,81553.86,0.0,-0.97422,3e-05,3.10099]
[1778014015901,42.71,81547.59,0.0,-0.97438,3e-05,3.0843]
[1778014016907,42.71,81548.36,0.0,-0.97436,3e-05,3.08678]
[1778014020935,42.72,81553.59,0.0,-0.9742,3e-05,3.10265]
[1778014025970,42.72,81553.13,0.0,-0.9742,3e-05,3.10301]
[1778014031007,42.73,81554.78,0.0,-0.97414,3e-05,3.10922]
[1778014032012,42.73,81549.68,0.0,-0.97427,3e-05,3.09541]
[1778014033019,42.73,81546.51,0.0,-0.97436,3e-05,3.087]
[1778014034026,42.73,81553.21,0.0,-0.97417,3e-05,3.1059]
[1778014035034,42.73,81557.33,0.0,-0.97405,3e-05,3.11768]
[1778014040068,42.74,81558.26,0.0,-0.97401,3e-05,3.12184]
[1778014042082,42.74,81561.24,0.0,-0.97393,3e-05,3.13074]
[1778014047118,42.75,81555.46,0.0,-0.97407,3e-05,3.11616]
[1778014052154,42.75,81558.18,0.0,-0.97401,3e-05,3.12166]
[1778014056182,42.76,81552.28,0.0,-0.97416,3e-05,3.10647]
[1778014061219,42.76,81547.54,0.0,-0.97427,3e-05,3.09491]
[1778014066253,42.77,81550.24,0.0,-0.97418,3e-05,3.10394]
[1778014071287,42.77,81549.21,0.0,-0.97419,3e-05,3.10259]
[1778014076323,42.78,81553.65,0.0,-0.97406,3e-05,3.11637]
[1778014081359,42.78,81553.74,0.0,-0.97404,3e-05,3.11798]
[1778014086395,42.79,81549.33,0.0,-0.97415,3e-05,3.1071]
[1778014087400,42.79,81542.68,0.0,-0.97433,3e-05,3.08899]
[1778014089414,42.79,81541.74,0.0,-0.97435,3e-05,3.08701]
[1778014094449,42.8,81542.3,0.0,-0.97431,3e-05,3.09037]
[1778014099485,42.8,81542.47,0.0,-0.97429,3e-05,3.09231]
[1778014104543,42.81,81543.67,0.0,-0.97425,3e-05,3.09678]
[1778014109554,42.81,81544.73,0.0,-0.9742,3e-05,3.10138]
[1778014112575,42.82,81538.3,0.0,-0.9744,3e-05,3.08094]
[1778014117610,42.82,81543.42,0.0,-0.97425,3e-05,3.09653]
[1778014122646,42.83,81544.55,0.0,-0.9742,3e-05,3.10109]
[1778014129333,42.83,81545.07,0.0,-0.97417,3e-05,3.10423]
[1778014132715,42.84,81553.5,0.0,-0.97393,3e-05,3.1287]
[1778014137752,42.84,81554.53,0.0,-0.97389,3e-05,3.13278]
[1778014142788,42.85,81551.3,0.0,-0.97396,3e-05,3.12504]
[1778014147828,42.85,81552.74,0.0,-0.97391,3e-05,3.13033]
[1778014152857,42.85,81548.89,0.0,-0.974,3e-05,3.12095]
[1778014154874,42.86,81538.54,0.0,-0.97428,3e-05,3.09292]
[1778014159545,42.89,81533.4,0.0,-0.97434,3e-05,3.08662]
[1778014162930,42.91,81547.82,0.0,-0.97388,3e-05,3.13358]
[1778014165952,42.91,81553.32,0.0,-0.97372,3e-05,3.14965]
[1778014170987,42.92,81553.08,0.0,-0.97371,3e-05,3.15017]
[1778014176021,42.92,81553.1,0.0,-0.97373,3e-05,3.14786]
[1778014181061,42.93,81552.32,0.0,-0.97374,3e-05,3.14692]
[1778014182066,42.93,81559.49,0.0,-0.97354,3e-05,3.1672]
[1778014183074,42.93,81558.76,0.0,-0.97356,3e-05,3.16537]
[1778014189116,42.93,81555.95,0.0,-0.97362,3e-05,3.15879]
[1778014194151,42.94,81558.87,0.0,-0.97353,3e-05,3.16807]
[1778014199189,42.94,81561.01,0.0,-0.97346,3e-05,3.17511]
[1778014204223,42.94,81562.72,0.0,-0.9734,3e-05,3.18089]
[1778014209259,42.95,81563.61,0.0,-0.97337,3e-05,3.18437]
[1778014214294,42.95,81560.28,0.0,-0.97345,3e-05,3.17603]
[1778014219329,42.95,81564.8,0.0,-0.97332,3e-05,3.18976]
[1778014220336,42.96,81571.6,0.0,-0.97312,3e-05,3.20913]
[1778014221343,42.96,81574.28,0.0,-0.97305,3e-05,3.21687]
[1778014226381,42.96,81581.92,0.0,-0.97283,3e-05,3.23929]
[1778014227387,42.96,81585.18,0.0,-0.97273,3e-05,3.24869]
[1778014229399,42.96,81586.31,0.0,-0.9727,3e-05,3.25209]
[1778014234432,42.96,81583.0,0.0,-0.97282,3e-05,3.23949]
[1778014239468,42.96,81583.41,0.0,-0.9728,3e-05,3.24114]
[1778014244505,42.96,81584.93,0.0,-0.97275,3e-05,3.24594]
[1778014250549,42.97,81584.71,0.0,-0.97275,3e-05,3.24586]
[1778014255580,42.97,81592.68,0.0,-0.97252,3e-05,3.26904]
[1778014256587,42.97,81597.62,0.0,-0.97238,3e-05,3.28327]
[1778014257596,42.97,81602.43,0.0,-0.97224,3e-05,3.29714]
[1778014258601,42.97,81601.21,0.0,-0.97228,3e-05,3.29362]
[1778014263636,42.97,81597.16,0.0,-0.97239,3e-05,3.28199]
[1778014268671,42.97,81595.35,0.0,-0.97244,3e-05,3.27685]
[1778014271692,42.97,81588.88,0.0,-0.97263,3e-05,3.25839]
[1778014273706,42.97,81579.68,0.0,-0.97289,3e-05,3.23229]
[1778014278740,42.97,81582.8,0.0,-0.9728,3e-05,3.24155]
[1778014283776,42.97,81584.12,0.0,-0.97275,3e-05,3.24566]
[1778014288811,42.97,81585.24,0.0,-0.97272,3e-05,3.24919]
[1778014293847,42.97,81586.67,0.0,-0.9727,3e-05,3.24993]
[1778014298882,42.97,81588.97,0.0,-0.97264,3e-05,3.25679]
[1778014303918,42.98,81589.02,0.0,-0.97263,3e-05,3.25721]
[1778014308952,42.98,81589.37,0.0,-0.97262,3e-05,3.25849]
[1778014316003,42.98,81591.6,0.0,-0.97255,3e-05,3.26517]
[1778014321037,42.98,81591.35,0.0,-0.97256,3e-05,3.26469]
[1778014326073,42.98,81591.42,0.0,-0.97255,3e-05,3.26513]
[1778014331109,42.98,81589.45,0.0,-0.97261,3e-05,3.25978]
[1778014339165,42.98,81589.98,0.0,-0.97259,3e-05,3.26177]
[1778014344199,42.98,81587.17,0.0,-0.97266,3e-05,3.25406]
[1778014349234,42.98,81587.22,0.0,-0.97266,3e-05,3.25457]
[1778014355276,42.99,81586.87,0.0,-0.97269,3e-05,3.25035]
[1778014359304,42.99,81578.4,0.0,-0.97293,3e-05,3.22659]
[1778014360311,42.99,81576.02,0.0,-0.97299,3e-05,3.21997]
[1778014365346,42.99,81576.19,0.0,-0.97298,3e-05,3.22112]
[1778014370380,42.99,81574.78,0.0,-0.97302,3e-05,3.21781]
[1778014375416,43.0,81572.05,0.0,-0.97308,3e-05,3.21081]
[1778014380452,43.0,81574.57,0.0,-0.97301,3e-05,3.2187]
[1778014385487,43.0,81574.21,0.0,-0.97301,3e-05,3.21842]
[1778014388507,43.0,81586.1,0.0,-0.97267,3e-05,3.25267]
[1778014389515,43.0,81589.48,0.0,-0.97257,3e-05,3.26242]
[1778014394548,43.0,81588.22,0.0,-0.9726,3e-05,3.2592]
[1778014400591,43.01,81587.34,0.0,-0.97262,3e-05,3.25714]
[1778014405632,43.01,81586.55,0.0,-0.97264,3e-05,3.25526]
[1778014411670,43.01,81586.09,0.0,-0.97268,3e-05,3.25071]
[1778014416705,43.01,81585.58,0.0,-0.97269,3e-05,3.24963]
[1778014422749,43.01,81587.28,0.0,-0.97264,3e-05,3.25486]
[1778014427782,43.01,81587.49,0.0,-0.97263,3e-05,3.25578]
[1778014432819,43.01,81587.02,0.0,-0.97264,3e-05,3.25477]
[1778014437856,43.01,81593.94,0.0,-0.97244,3e-05,3.2748]
[1778014438862,43.01,81594.64,0.0,-0.97242,3e-05,3.27684]
[1778014443896,43.01,81594.47,0.0,-0.97243,3e-05,3.27643]
[1778014448932,43.01,81595.42,0.0,-0.9724,3e-05,3.27923]
[1778014453967,43.02,81593.07,0.0,-0.97246,3e-05,3.27258]
[1778014460013,43.02,81593.78,0.0,-0.97244,3e-05,3.27477]
[1778014466050,43.02,81592.31,0.0,-0.97248,3e-05,3.27075]
[1778014471728,43.02,81589.29,0.0,-0.97259,3e-05,3.25868]
[1778014477132,43.02,81588.55,0.0,-0.97261,3e-05,3.25696]
[1778014482165,43.02,81590.62,0.0,-0.97255,3e-05,3.26317]
[1778014487200,43.02,81592.69,0.0,-0.97249,3e-05,3.26935]
[1778014492237,43.02,81591.45,0.0,-0.97252,3e-05,3.26608]
[1778014497271,43.02,81593.05,0.0,-0.97247,3e-05,3.27094]
[1778014502306,43.02,81593.12,0.0,-0.97247,3e-05,3.27144]
[1778014507342,43.02,81588.97,0.0,-0.97258,3e-05,3.25998]
[1778014512376,43.03,81586.02,0.0,-0.97266,3e-05,3.25203]
[1778014517411,43.03,81587.34,0.0,-0.97262,3e-05,3.25629]
[1778014522447,43.03,81586.7,0.0,-0.97263,3e-05,3.25493]
[1778014527483,43.03,81585.46,0.0,-0.97266,3e-05,3.25182]
[1778014531511,43.03,81580.33,0.0,-0.97283,3e-05,3.23395]
[1778014534532,43.03,81594.5,0.0,-0.97243,3e-05,3.27474]
[1778014536545,43.03,81595.17,0.0,-0.97241,3e-05,3.27677]
[1778014542587,43.04,81592.15,0.0,-0.97249,3e-05,3.26842]
[1778014547622,43.04,81591.28,0.0,-0.97251,3e-05,3.26619]
[1778014552660,43.04,81590.41,0.0,-0.97253,3e-05,3.26397]
[1778014557694,43.04,81591.03,0.0,-0.97251,3e-05,3.26602]
[1778014562729,43.04,81592.04,0.0,-0.97248,3e-05,3.26923]
[1778014565751,43.04,81612.06,0.0,-0.9719,3e-05,3.32711]
[1778014566758,43.04,81616.01,0.0,-0.97179,3e-05,3.33855]
[1778014569778,43.04,81617.13,0.0,-0.97176,3e-05,3.34166]
[1778014574817,43.04,81619.46,0.0,-0.97169,3e-05,3.34817]
[1778014580859,43.04,81617.18,0.0,-0.97176,3e-05,3.34116]
[1778014589922,43.04,81615.92,0.0,-0.97181,3e-05,3.33696]
[1778014593951,43.03,81607.85,0.0,-0.97207,3e-05,3.30963]
[1778014598985,43.03,81609.07,0.0,-0.97204,3e-05,3.31297]
[1778014606034,43.03,81609.67,0.0,-0.97202,3e-05,3.31449]
[1778014608048,43.03,81616.17,0.0,-0.97184,3e-05,3.33324]
[1778014613082,43.03,81617.19,0.0,-0.97181,3e-05,3.336]
[1778014622782,43.03,81619.77,0.0,-0.97174,3e-05,3.34313]
[1778014632852,43.03,81622.58,0.0,-0.97166,3e-05,3.35092]
[1778014639265,43.03,81621.72,0.0,-0.97169,3e-05,3.34821]
[1778014652992,43.03,81623.91,0.0,-0.97166,3e-05,3.35043]
[1778014658398,43.03,81618.58,0.0,-0.97181,3e-05,3.33473]
[1778014663063,43.03,81612.33,0.0,-0.972,3e-05,3.3165]
[1778014666456,43.03,81607.53,0.0,-0.97213,3e-05,3.3026]
[1778014673132,43.03,81609.82,0.0,-0.97207,3e-05,3.30936]
[1778014675519,43.03,81614.87,0.0,-0.97192,3e-05,3.32396]
[1778014683202,43.03,81616.22,0.0,-0.97188,3e-05,3.32775]
[1778014688610,43.03,81613.18,0.0,-0.97197,3e-05,3.31884]
[1778014693646,43.03,81609.46,0.0,-0.97208,3e-05,3.30799]
[1778014696666,43.03,81615.93,0.0,-0.97189,3e-05,3.32668]
[1778014701701,43.02,81616.48,0.0,-0.97188,3e-05,3.32811]
[1778014707744,43.02,81618.2,0.0,-0.97183,3e-05,3.33291]
[1778014712777,43.02,81619.7,0.0,-0.97182,3e-05,3.3334]
[1778014717815,43.02,81620.39,0.0,-0.9718,3e-05,3.33528]
[1778014723483,43.02,81621.95,0.0,-0.97176,3e-05,3.33968]
[1778014728890,43.02,81623.04,0.0,-0.97173,3e-05,3.34274]
[1778014732918,43.02,81629.04,0.0,-0.97155,3e-05,3.36013]
[1778014737953,43.02,81629.75,0.0,-0.97153,3e-05,3.36193]
[1778014742988,43.02,81632.15,0.0,-0.97147,3e-05,3.36868]
[1778014748028,43.02,81631.61,0.0,-0.97148,3e-05,3.36681]
[1778014749035,43.02,81637.8,0.0,-0.9713,3e-05,3.38491]
[1778014750041,43.02,81640.24,0.0,-0.97123,3e-05,3.392]
[1778014752055,43.02,81635.09,0.0,-0.97139,3e-05,3.37667]
[1778014754070,43.02,81632.21,0.0,-0.97147,3e-05,3.36808]
[1778014756086,43.02,81622.25,0.0,-0.97176,3e-05,3.33888]
[1778014757093,43.02,81618.72,0.0,-0.97187,3e-05,3.3286]
[1778014762129,43.02,81624.1,0.0,-0.97171,3e-05,3.3442]
[1778014767163,43.02,81623.9,0.0,-0.97172,3e-05,3.34345]
[1778014772199,43.02,81623.38,0.0,-0.97177,3e-05,3.33802]
[1778014778241,43.02,81620.42,0.0,-0.97185,3e-05,3.32933]
[1778014783903,43.02,81620.69,0.0,-0.97184,3e-05,3.33008]
[1778014791334,43.02,81618.83,0.0,-0.9719,3e-05,3.3247]
[1778014796366,43.02,81622.22,0.0,-0.9718,3e-05,3.33454]
[1778014801402,43.01,81625.2,0.0,-0.97171,3e-05,3.34313]
[1778014806437,43.01,81622.91,0.0,-0.97178,3e-05,3.33643]
[1778014811472,43.01,81621.71,0.0,-0.97182,3e-05,3.33291]
[1778014816507,43.01,81619.68,0.0,-0.97188,3e-05,3.32699]
[1778014818521,43.01,81624.83,0.0,-0.97173,3e-05,3.34192]
[1778014828591,43.01,81626.81,0.0,-0.97167,3e-05,3.34724]
[1778014831239,43.01,81621.51,0.0,-0.97186,3e-05,3.32804]
[1778014840675,43.01,81619.51,0.0,-0.97192,3e-05,3.32213]
[1778014845711,43.01,81620.19,0.0,-0.9719,3e-05,3.32409]
[1778014850745,43.01,81616.07,0.0,-0.97202,3e-05,3.31221]
[1778014861822,43.01,81612.68,0.0,-0.97211,3e-05,3.30265]
[1778014871892,43.01,81612.43,0.0,-0.97212,3e-05,3.30214]
[1778014878941,43.01,81614.32,0.0,-0.97206,3e-05,3.30771]
[1778014889007,43.01,81611.41,0.0,-0.97214,3e-05,3.29946]
[1778014895055,43.02,81604.53,0.0,-0.97237,3e-05,3.27611]
[1778014902103,43.02,81605.49,0.0,-0.97234,3e-05,3.27927]
[1778014909152,43.02,81609.23,0.0,-0.97223,3e-05,3.2904]
[1778014914186,43.02,81610.1,0.0,-0.9722,3e-05,3.29319]
[1778014919221,43.02,81610.22,0.0,-0.97219,3e-05,3.29383]
[1778014925263,43.02,81606.38,0.0,-0.9723,3e-05,3.28319]
[1778014931957,43.02,81607.31,0.0,-0.97227,3e-05,3.28645]
[1778014939361,43.03,81608.48,0.0,-0.97223,3e-05,3.29046]
[1778014950438,43.03,81610.01,0.0,-0.97217,3e-05,3.29574]
[1778014955473,43.03,81611.21,0.0,-0.97216,3e-05,3.29589]
[1778014957488,43.03,81618.35,0.0,-0.97196,3e-05,3.31663]
[1778014962167,43.03,81625.75,0.0,-0.97174,3e-05,3.33821]
[1778014967558,43.03,81628.95,0.0,-0.97165,3e-05,3.34751]
[1778014972592,43.03,81626.38,0.0,-0.97172,3e-05,3.33998]
[1778014977627,43.03,81624.37,0.0,-0.97178,3e-05,3.33413]
[1778014978634,43.03,81632.63,0.0,-0.97154,3e-05,3.35817]
[1778014983669,43.03,81632.33,0.0,-0.97155,3e-05,3.35707]
[1778014988704,43.03,81632.75,0.0,-0.97154,3e-05,3.35806]
[1778014992377,43.03,81638.65,0.0,-0.97137,3e-05,3.37515]
[1778014993744,43.03,81651.02,0.0,-0.971,3e-05,3.41136]
[1778014994766,43.03,81665.48,0.0,-0.97057,3e-05,3.45408]
[1778014997776,43.02,81674.32,0.0,-0.97031,3e-05,3.47979]
[1778014998782,43.02,81681.28,0.0,-0.9701,3e-05,3.50039]
[1778015002448,43.02,81689.85,0.0,-0.96986,3e-05,3.52493]
[1778015003821,43.02,81694.89,0.0,-0.9697,3e-05,3.53982]
[1778015005840,43.01,81702.9,0.0,-0.96946,3e-05,3.56338]
[1778015007849,43.0,81721.42,0.0,-0.96894,3e-05,3.61461]
[1778015012886,42.93,81719.75,0.0,-0.96923,3e-05,3.58551]
[1778015013891,42.91,81703.21,0.0,-0.96979,3e-05,3.53051]
[1778015014898,42.91,81698.32,0.0,-0.96995,3e-05,3.51532]
[1778015015909,42.91,81696.44,0.0,-0.97001,3e-05,3.50929]
[1778015016915,42.91,81683.66,0.0,-0.9704,3e-05,3.47046]
[1778015017919,42.91,81683.25,0.0,-0.97042,3e-05,3.46897]
[1778015018928,42.91,81702.77,0.0,-0.96982,3e-05,3.52762]
[1778015019937,42.91,81706.66,0.0,-0.96971,3e-05,3.53908]
[1778015020940,42.91,81720.58,0.0,-0.96928,3e-05,3.58123]
[1778015021947,42.9,81725.37,0.0,-0.96913,3e-05,3.5955]
[1778015024968,42.87,81725.85,0.0,-0.96922,3e-05,3.58724]
[1778015028996,42.85,81719.93,0.0,-0.96946,3e-05,3.56318]
[1778015031018,42.85,81732.57,0.0,-0.96908,3e-05,3.60115]
[1778015032021,42.83,81727.59,0.0,-0.96929,3e-05,3.58083]
[1778015033036,42.82,81725.86,0.0,-0.96939,3e-05,3.57092]
[1778015034035,42.81,81714.93,0.0,-0.96973,3e-05,3.53704]
[1778015035042,42.81,81708.75,0.0,-0.96993,3e-05,3.51784]
[1778015036049,42.81,81709.39,0.0,-0.96991,3e-05,3.51942]
[1778015041093,42.81,81703.63,0.0,-0.97011,3e-05,3.50015]
[1778015042100,42.8,81701.6,0.0,-0.97017,3e-05,3.49369]
[1778015047135,42.8,81679.19,0.0,-0.97087,3e-05,3.42496]
[1778015048144,42.8,81674.97,0.0,-0.971,3e-05,3.41223]
[1778015050159,42.8,81672.53,0.0,-0.97107,3e-05,3.40469]
[1778015053180,42.8,81665.62,0.0,-0.97128,3e-05,3.38385]
[1778015055192,42.8,81663.51,0.0,-0.97135,3e-05,3.37743]
[1778015060227,42.79,81664.75,0.0,-0.97132,3e-05,3.38065]
[1778015063252,42.79,81681.62,0.0,-0.97081,3e-05,3.43044]
[1778015064261,42.79,81682.83,0.0,-0.97078,3e-05,3.43388]
[1778015069295,42.79,81676.93,0.0,-0.97097,3e-05,3.41537]
[1778015071309,42.79,81669.3,0.0,-0.97123,3e-05,3.38866]
[1778015076344,42.79,81670.42,0.0,-0.9712,3e-05,3.39135]
[1778015081379,42.78,81666.28,0.0,-0.97133,3e-05,3.37855]
[1778015086414,42.78,81667.25,0.0,-0.97131,3e-05,3.38089]
[1778015091457,42.78,81667.58,0.0,-0.9713,3e-05,3.38134]
[1778015092456,42.78,81655.53,0.0,-0.97166,3e-05,3.34577]
[1778015093463,42.78,81643.03,0.0,-0.97203,3e-05,3.30922]
[1778015094470,42.78,81639.65,0.0,-0.97212,3e-05,3.29941]
[1778015098499,42.78,81645.38,0.0,-0.97196,3e-05,3.31619]
[1778015099505,42.78,81645.59,0.0,-0.97195,3e-05,3.31681]
[1778015102526,42.78,81703.02,0.0,-0.97023,3e-05,3.4872]
[1778015103533,42.77,81701.45,0.0,-0.97031,3e-05,3.47963]
[1778015104542,42.76,81642.83,0.0,-0.97209,3e-05,3.30336]
[1778015105547,42.76,81643.12,0.0,-0.97208,3e-05,3.30422]
[1778015107562,42.76,81648.1,0.0,-0.97193,3e-05,3.31872]
[1778015111589,42.76,81651.86,0.0,-0.97182,3e-05,3.3296]
[1778015116624,42.76,81652.16,0.0,-0.97182,3e-05,3.33023]
[1778015121659,42.76,81653.57,0.0,-0.97178,3e-05,3.33403]
[1778015126694,42.76,81653.95,0.0,-0.97177,3e-05,3.33475]
[1778015131729,42.76,81653.1,0.0,-0.97183,3e-05,3.32809]
[1778015136765,42.76,81652.38,0.0,-0.97186,3e-05,3.32555]
[1778015138777,42.75,81657.07,0.0,-0.97172,3e-05,3.33908]
[1778015143813,42.75,81660.72,0.0,-0.97162,3e-05,3.34917]
[1778015148848,42.75,81660.4,0.0,-0.97163,3e-05,3.34768]
[1778015154892,42.75,81661.94,0.0,-0.97159,3e-05,3.35159]
[1778015159926,42.75,81666.42,0.0,-0.97147,3e-05,3.36424]
[1778015162948,42.75,81679.12,0.0,-0.97109,3e-05,3.40139]
[1778015167983,42.74,81680.66,0.0,-0.97106,3e-05,3.40508]
[1778015173016,42.74,81682.15,0.0,-0.97102,3e-05,3.40858]
[1778015178052,42.74,81680.92,0.0,-0.97107,3e-05,3.40403]
[1778015183087,42.73,81680.44,0.0,-0.97109,3e-05,3.40173]
[1778015185102,42.73,81652.75,0.0,-0.97191,3e-05,3.31984]
[1778015186108,42.73,81642.4,0.0,-0.97222,3e-05,3.28969]
[1778015187118,42.73,81643.12,0.0,-0.97219,3e-05,3.29179]
[1778015192151,42.73,81643.22,0.0,-0.97222,3e-05,3.28845]
[1778015197188,42.73,81643.53,0.0,-0.97221,3e-05,3.28944]
[1778015202220,42.73,81643.73,0.0,-0.9722,3e-05,3.29009]
[1778015206250,42.73,81629.05,0.0,-0.97263,3e-05,3.24774]
[1778015207256,42.73,81622.63,0.0,-0.97281,3e-05,3.22941]
[1778015208263,42.73,81621.85,0.0,-0.97283,3e-05,3.22729]
[1778015213298,42.74,81620.0,0.0,-0.97288,3e-05,3.22256]
[1778015215313,42.74,81612.48,0.0,-0.97309,3e-05,3.20136]
[1778015216319,42.74,81608.85,0.0,-0.97319,3e-05,3.19119]
[1778015218333,42.74,81605.89,0.0,-0.97327,3e-05,3.18315]
[1778015223370,42.74,81607.12,0.0,-0.97323,3e-05,3.18756]
[1778015228406,42.74,81609.4,0.0,-0.97315,3e-05,3.19489]
[1778015233441,42.75,81609.31,0.0,-0.97315,3e-05,3.1955]
[1778015236469,42.75,81600.86,0.0,-0.97338,3e-05,3.17208]
[1778015237471,42.75,81599.67,0.0,-0.97341,3e-05,3.16893]
[1778015239484,42.75,81596.33,0.0,-0.9735,3e-05,3.15997]
[1778015243516,42.75,81588.51,0.0,-0.97371,3e-05,3.13901]
[1778015247546,42.76,81581.69,0.0,-0.97388,3e-05,3.12107]
[1778015248554,42.76,81574.24,0.0,-0.97408,3e-05,3.10064]
[1778015249559,42.76,81579.09,0.0,-0.97395,3e-05,3.11446]
[1778015250568,42.76,81592.5,0.0,-0.97357,3e-05,3.1523]
[1778015251573,42.76,81594.98,0.0,-0.97353,3e-05,3.1559]
[1778015256610,42.77,81592.75,0.0,-0.97358,3e-05,3.15083]
[1778015261644,42.77,81591.35,0.0,-0.97361,3e-05,3.14809]
[1778015267686,42.78,81589.56,0.0,-0.97364,3e-05,3.14473]
[1778015272722,42.78,81591.98,0.0,-0.97356,3e-05,3.1527]
[1778015277756,42.79,81591.0,0.0,-0.97358,3e-05,3.15105]
[1778015287828,42.79,81590.91,0.0,-0.97356,3e-05,3.15298]
[1778015292863,42.8,81593.38,0.0,-0.97348,3e-05,3.16097]
[1778015297898,42.8,81592.62,0.0,-0.97349,3e-05,3.15984]
[1778015305953,42.81,81589.46,0.0,-0.97356,3e-05,3.15268]
[1778015312650,42.81,81589.63,0.0,-0.97357,3e-05,3.15083]
[1778015320059,42.82,81588.16,0.0,-0.97359,3e-05,3.14849]
[1778015322722,42.82,81582.83,0.0,-0.97374,3e-05,3.13406]
[1778015327103,42.82,81589.76,0.0,-0.97353,3e-05,3.15467]
[1778015328110,42.82,81600.28,0.0,-0.97324,3e-05,3.18449]
[1778015333145,42.83,81604.94,0.0,-0.9731,3e-05,3.19848]
[1778015338179,42.83,81603.67,0.0,-0.97313,3e-05,3.19563]
[1778015343215,42.83,81615.3,0.0,-0.97279,3e-05,3.22943]
[1778015348250,42.83,81617.45,0.0,-0.97273,3e-05,3.23597]
[1778015353284,42.84,81620.28,0.0,-0.97264,3e-05,3.24444]
[1778015359326,42.84,81621.53,0.0,-0.9726,3e-05,3.2484]
[1778015364360,42.84,81620.31,0.0,-0.97263,3e-05,3.24519]
[1778015369396,42.84,81622.29,0.0,-0.97257,3e-05,3.25113]
[1778015374432,42.84,81623.02,0.0,-0.97258,3e-05,3.24979]
[1778015379467,42.84,81623.25,0.0,-0.97257,3e-05,3.25072]
[1778015384501,42.84,81621.87,0.0,-0.97261,3e-05,3.24704]
[1778015386517,42.84,81616.59,0.0,-0.97276,3e-05,3.23204]
[1778015387522,42.84,81608.78,0.0,-0.97298,3e-05,3.20985]
[1778015388530,42.84,81606.82,0.0,-0.97303,3e-05,3.2044]
[1778015394572,42.85,81607.15,0.0,-0.97301,3e-05,3.20613]
[1778015400613,42.85,81608.85,0.0,-0.97296,3e-05,3.21173]
[1778015405650,42.85,81612.74,0.0,-0.97284,3e-05,3.22343]
[1778015406656,42.85,81628.86,0.0,-0.97238,3e-05,3.26976]
[1778015407664,42.85,81628.84,0.0,-0.97238,3e-05,3.26974]
[1778015410686,42.85,81622.19,0.0,-0.97257,3e-05,3.25074]
[1778015415721,42.85,81623.39,0.0,-0.97253,3e-05,3.25452]
[1778015422769,42.85,81624.22,0.0,-0.9725,3e-05,3.25738]
[1778015424784,42.85,81616.7,0.0,-0.97272,3e-05,3.23597]
[1778015428813,42.86,81608.9,0.0,-0.97293,3e-05,3.21418]
[1778015430824,42.86,81605.2,0.0,-0.97304,3e-05,3.20397]
[1778015435860,42.86,81609.35,0.0,-0.97294,3e-05,3.21298]
[1778015437874,42.86,81612.45,0.0,-0.97285,3e-05,3.2221]
[1778015442910,42.86,81611.99,0.0,-0.97285,3e-05,3.22147]
[1778015447950,42.87,81620.67,0.0,-0.9726,3e-05,3.24704]
[1778015453634,42.87,81622.23,0.0,-0.97255,3e-05,3.25195]
[1778015459024,42.87,81623.29,0.0,-0.97251,3e-05,3.2555]
[1778015464060,42.87,81622.58,0.0,-0.97253,3e-05,3.25393]
[1778015469095,42.87,81622.88,0.0,-0.97252,3e-05,3.25525]
[1778015474129,42.87,81623.76,0.0,-0.97249,3e-05,3.25823]
[1778015479164,42.88,81622.03,0.0,-0.97253,3e-05,3.25374]
[1778015484200,42.88,81621.41,0.0,-0.97254,3e-05,3.25244]
[1778015489235,42.88,81622.65,0.0,-0.9725,3e-05,3.25648]
[1778015494270,42.88,81622.94,0.0,-0.97252,3e-05,3.25408]
[1778015495276,42.88,81633.38,0.0,-0.97222,3e-05,3.28462]
[1778015500312,42.88,81636.18,0.0,-0.97213,3e-05,3.29313]
[1778015505352,42.88,81637.44,0.0,-0.97209,3e-05,3.29686]
[1778015510382,42.89,81636.55,0.0,-0.97212,3e-05,3.29434]
[1778015515419,42.89,81632.85,0.0,-0.97222,3e-05,3.28374]
[1778015521462,42.89,81634.47,0.0,-0.97218,3e-05,3.28854]
[1778015523475,42.89,81621.89,0.0,-0.97254,3e-05,3.25233]
[1778015524126,42.89,81621.44,0.0,-0.97255,3e-05,3.25111]
[1778015529517,42.89,81619.28,0.0,-0.97261,3e-05,3.2453]
[1778015534552,42.9,81621.56,0.0,-0.97252,3e-05,3.25448]
[1778015537573,42.9,81616.13,0.0,-0.97267,3e-05,3.23917]
[1778015542608,42.9,81615.57,0.0,-0.97268,3e-05,3.23807]
[1778015545635,42.91,81645.32,0.0,-0.9718,3e-05,3.32583]
[1778015546638,42.9,81645.89,0.0,-0.97179,3e-05,3.32702]
[1778015551673,42.9,81647.16,0.0,-0.97179,3e-05,3.3267]
[1778015554694,42.9,81652.51,0.0,-0.97163,3e-05,3.34214]
[1778015559729,42.9,81652.9,0.0,-0.97162,3e-05,3.34292]
[1778015563757,42.9,81646.78,0.0,-0.9718,3e-05,3.32477]
[1778015564765,42.9,81642.12,0.0,-0.97194,3e-05,3.31117]
[1778015567785,42.9,81641.18,0.0,-0.97197,3e-05,3.3084]
[1778015572820,42.9,81640.83,0.0,-0.97198,3e-05,3.30733]
[1778015577856,42.9,81641.68,0.0,-0.97196,3e-05,3.30972]
[1778015581887,42.9,81624.29,0.0,-0.97246,3e-05,3.25938]
[1778015582894,42.9,81604.1,0.0,-0.97303,3e-05,3.20179]
[1778015583900,42.9,81599.23,0.0,-0.97317,3e-05,3.18815]
[1778015588935,42.9,81599.02,0.0,-0.97317,3e-05,3.18841]
[1778015594977,42.91,81600.86,0.0,-0.9731,3e-05,3.19469]
[1778015597998,42.91,81595.18,0.0,-0.97326,3e-05,3.17919]
[1778015603078,42.91,81597.45,0.0,-0.97318,3e-05,3.18659]
[1778015608109,42.92,81597.73,0.0,-0.97317,3e-05,3.18829]
[1778015609117,42.92,81593.82,0.0,-0.97327,3e-05,3.17764]
[1778015614759,42.92,81594.13,0.0,-0.97328,3e-05,3.17587]
[1778015617190,42.92,81600.85,0.0,-0.97309,3e-05,3.19546]
[1778015622224,42.93,81600.02,0.0,-0.9731,3e-05,3.19404]
[1778015627259,42.93,81591.54,0.0,-0.97333,3e-05,3.17112]
[1778015628274,42.93,81598.38,0.0,-0.97314,3e-05,3.19062]
[1778015629276,42.93,81603.45,0.0,-0.97299,3e-05,3.20516]
[1778015633304,42.93,81597.89,0.0,-0.97314,3e-05,3.19013]
[1778015638340,42.94,81596.89,0.0,-0.97316,3e-05,3.18826]
[1778015643375,42.94,81596.58,0.0,-0.97316,3e-05,3.1883]
[1778015648409,42.94,81595.17,0.0,-0.97319,3e-05,3.1852]
[1778015653444,42.95,81594.79,0.0,-0.97319,3e-05,3.18503]
[1778015659486,42.95,81593.57,0.0,-0.97322,3e-05,3.18267]
[1778015665113,42.95,81590.12,0.0,-0.9733,3e-05,3.17386]
[1778015670563,42.96,81589.02,0.0,-0.97332,3e-05,3.1719]
[1778015675600,42.96,81589.17,0.0,-0.97334,3e-05,3.16967]
[1778015680633,42.97,81586.96,0.0,-0.97339,3e-05,3.16447]
[1778015685669,42.97,81586.82,0.0,-0.97338,3e-05,3.16513]
[1778015690704,42.97,81583.56,0.0,-0.97346,3e-05,3.15706]
[1778015692717,42.97,81575.81,0.0,-0.97367,3e-05,3.13584]
[1778015693724,42.98,81575.34,0.0,-0.97368,3e-05,3.13478]
[1778015698759,42.98,81575.32,0.0,-0.97367,3e-05,3.13602]
[1778015699766,42.98,81565.15,0.0,-0.97395,3e-05,3.108]
[1778015700773,42.98,81548.8,0.0,-0.97439,3e-05,3.06322]
[1778015701784,42.98,81545.72,0.0,-0.97447,3e-05,3.05516]
[1778015704802,42.99,81543.43,0.0,-0.97452,3e-05,3.05009]
[1778015707828,42.99,81563.79,0.0,-0.97395,3e-05,3.1073]
[1778015708839,42.99,81567.63,0.0,-0.97385,3e-05,3.11825]
[1778015713870,43.0,81564.76,0.0,-0.97391,3e-05,3.11171]
[1778015715884,43.0,81570.3,0.0,-0.97375,3e-05,3.12767]
[1778015716892,43.0,81577.87,0.0,-0.97354,3e-05,3.14904]
[1778015717898,43.0,81577.35,0.0,-0.97355,3e-05,3.14781]
[1778015722937,43.01,81576.35,0.0,-0.97357,3e-05,3.14609]
[1778015727973,43.02,81575.43,0.0,-0.97357,3e-05,3.14633]
[1778015733007,43.05,81572.2,0.0,-0.97359,3e-05,3.14304]
[1778015738044,43.07,81570.49,0.0,-0.9736,3e-05,3.14247]
[1778015741064,43.07,81579.09,0.0,-0.97334,3e-05,3.1685]
[1778015742071,43.08,81578.69,0.0,-0.97333,3e-05,3.16872]
[1778015747106,43.08,81576.94,0.0,-0.97337,3e-05,3.16562]
[1778015752144,43.09,81576.01,0.0,-0.97338,3e-05,3.16363]
[1778015755165,43.09,81580.81,0.0,-0.97325,3e-05,3.17742]
[1778015760200,43.09,81585.44,0.0,-0.97311,3e-05,3.19089]
[1778015761207,43.09,81587.49,0.0,-0.97306,3e-05,3.19673]
[1778015765234,43.09,81589.65,0.0,-0.97299,3e-05,3.203]
[1778015770270,43.09,81591.52,0.0,-0.97294,3e-05,3.20849]
[1778015775305,43.09,81589.57,0.0,-0.97298,3e-05,3.20416]
[1778015776312,43.09,81583.22,0.0,-0.97316,3e-05,3.18638]
[1778015781348,43.1,81580.25,0.0,-0.97324,3e-05,3.17856]
[1778015786387,43.1,81576.68,0.0,-0.97333,3e-05,3.16897]
[1778015787391,43.1,81564.71,0.0,-0.97366,3e-05,3.13566]
[1778015788397,43.1,81557.44,0.0,-0.97386,3e-05,3.11567]
[1778015789404,43.1,81556.78,0.0,-0.97387,3e-05,3.11429]
[1778015791418,43.1,81567.03,0.0,-0.97362,3e-05,3.13955]
[1778015793433,43.1,81574.05,0.0,-0.97342,3e-05,3.15946]
[1778015799475,43.11,81576.35,0.0,-0.97335,3e-05,3.16678]
[1778015804510,43.11,81576.25,0.0,-0.97334,3e-05,3.16725]
[1778015809548,43.11,81576.72,0.0,-0.97332,3e-05,3.16934]
[1778015814590,43.11,81575.31,0.0,-0.97335,3e-05,3.16617]
[1778015819625,43.12,81575.93,0.0,-0.97333,3e-05,3.16872]
[1778015824660,43.12,81573.39,0.0,-0.97339,3e-05,3.16244]
[1778015826674,43.12,81568.87,0.0,-0.97351,3e-05,3.1502]
[1778015831709,43.13,81568.72,0.0,-0.9735,3e-05,3.15078]
[1778015836743,43.13,81573.1,0.0,-0.97337,3e-05,3.16402]
[1778015839765,43.13,81565.39,0.0,-0.97358,3e-05,3.14305]
[1778015840772,43.13,81563.11,0.0,-0.97364,3e-05,3.13693]
[1778015845807,43.14,81558.66,0.0,-0.97375,3e-05,3.12577]
[1778015851851,43.14,81557.17,0.0,-0.97381,3e-05,3.11959]
[1778015857892,43.15,81555.53,0.0,-0.97383,3e-05,3.11671]
[1778015858899,43.15,81575.09,0.0,-0.97329,3e-05,3.17149]
[1778015859907,43.15,81571.77,0.0,-0.97338,3e-05,3.16238]
[1778015864941,43.15,81566.84,0.0,-0.97351,3e-05,3.14965]
[1778015866955,43.16,81557.95,0.0,-0.97375,3e-05,3.12539]
[1778015867962,43.16,81556.42,0.0,-0.97379,3e-05,3.12141]
[1778015871993,43.16,81549.94,0.0,-0.97395,3e-05,3.10459]
[1778015875013,43.16,81547.14,0.0,-0.97402,3e-05,3.09777]
[1778015880047,43.17,81545.0,0.0,-0.97406,3e-05,3.09344]
[1778015885084,43.18,81541.84,0.0,-0.97413,3e-05,3.08635]
[1778015890117,43.18,81547.01,0.0,-0.97398,3e-05,3.10222]
[1778015892131,43.18,81548.62,0.0,-0.97393,3e-05,3.10725]
[1778015897167,43.19,81547.41,0.0,-0.97394,3e-05,3.10535]
[1778015902201,43.19,81546.04,0.0,-0.97397,3e-05,3.10301]
[1778015907238,43.2,81543.66,0.0,-0.97402,3e-05,3.09792]
[1778015912273,43.2,81544.67,0.0,-0.974,3e-05,3.09862]
[1778015916301,43.21,81537.98,0.0,-0.97417,3e-05,3.08141]
[1778015917308,43.21,81536.35,0.0,-0.97421,3e-05,3.07727]
[1778015924358,43.22,81541.0,0.0,-0.97407,3e-05,3.09222]
[1778015929394,43.22,81538.75,0.0,-0.97411,3e-05,3.08755]
[1778015934431,43.23,81534.77,0.0,-0.9742,3e-05,3.0785]
[1778015939462,43.24,81530.63,0.0,-0.9743,3e-05,3.0687]
[1778015947107,43.24,81528.29,0.0,-0.97434,3e-05,3.06442]
[1778015952553,43.25,81525.24,0.0,-0.9744,3e-05,3.05789]
[1778015955576,43.25,81530.23,0.0,-0.97426,3e-05,3.07234]
[1778015961617,43.26,81530.31,0.0,-0.97424,3e-05,3.07414]
[1778015967247,43.26,81533.25,0.0,-0.97415,3e-05,3.08356]
[1778015971686,43.27,81529.98,0.0,-0.97425,3e-05,3.07244]
[1778015977318,43.28,81527.15,0.0,-0.97431,3e-05,3.06626]
[1778015982765,43.28,81528.88,0.0,-0.97425,3e-05,3.07292]
[1778015987799,43.29,81529.91,0.0,-0.9742,3e-05,3.07732]
[1778015992835,43.29,81530.55,0.0,-0.97417,3e-05,3.08065]
[1778015995856,43.3,81525.86,0.0,-0.97429,3e-05,3.06882]
[1778016000894,43.3,81525.78,0.0,-0.97427,3e-05,3.07035]
[1778016005926,43.31,81526.43,0.0,-0.97424,3e-05,3.07386]
[1778016012976,43.32,81528.12,0.0,-0.97417,3e-05,3.08087]
[1778016019017,43.33,81530.1,0.0,-0.97409,3e-05,3.08832]
[1778016024051,43.33,81533.79,0.0,-0.97398,3e-05,3.10008]
[1778016029087,43.34,81534.44,0.0,-0.97394,3e-05,3.10345]
[1778016034122,43.34,81534.69,0.0,-0.97395,3e-05,3.1021]
[1778016039158,43.35,81534.87,0.0,-0.97393,3e-05,3.10415]
[1778016041171,43.35,81526.97,0.0,-0.97414,3e-05,3.08313]
[1778016046205,43.36,81526.02,0.0,-0.97415,3e-05,3.08224]
[1778016051241,43.36,81524.78,0.0,-0.97416,3e-05,3.08056]
[1778016056278,43.37,81527.01,0.0,-0.97408,3e-05,3.08834]
[1778016061311,43.38,81526.81,0.0,-0.97407,3e-05,3.08939]
[1778016066346,43.38,81523.63,0.0,-0.97414,3e-05,3.08232]
[1778016071380,43.39,81522.01,0.0,-0.97417,3e-05,3.0795]
[1778016076416,43.39,81517.3,0.0,-0.97428,3e-05,3.06831]
[1778016081453,43.4,81517.22,0.0,-0.97427,3e-05,3.06979]
[1778016086487,43.41,81515.66,0.0,-0.97429,3e-05,3.06722]
[1778016088501,43.41,81512.23,0.0,-0.97438,3e-05,3.05859]
[1778016091522,43.41,81533.92,0.0,-0.97381,3e-05,3.11541]
[1778016092529,43.41,81541.79,0.0,-0.97359,3e-05,3.1374]
[1778016093536,43.42,81541.97,0.0,-0.97358,3e-05,3.13813]
[1778016099578,43.42,81538.28,0.0,-0.97367,3e-05,3.12928]
[1778016104613,43.42,81533.14,0.0,-0.9738,3e-05,3.11623]
[1778016109653,43.43,81530.13,0.0,-0.97387,3e-05,3.10905]
[1778016111668,43.43,81535.66,0.0,-0.97372,3e-05,3.12471]
[1778016113679,43.43,81534.14,0.0,-0.97375,3e-05,3.12089]
[1778016118715,43.44,81534.48,0.0,-0.97373,3e-05,3.12295]
[1778016123749,43.44,81536.14,0.0,-0.97368,3e-05,3.12827]
[1778016128784,43.44,81535.71,0.0,-0.97368,3e-05,3.12775]
[1778016129792,43.44,81526.26,0.0,-0.97394,3e-05,3.10199]
[1778016135422,43.45,81526.84,0.0,-0.97391,3e-05,3.10481]
[1778016140868,43.45,81527.35,0.0,-0.97388,3e-05,3.10772]
[1778016145903,43.46,81525.74,0.0,-0.97391,3e-05,3.10462]
[1778016150941,43.46,81523.49,0.0,-0.97396,3e-05,3.09983]
[1778016155974,43.47,81519.12,0.0,-0.97409,3e-05,3.08568]
[1778016159013,43.47,81547.03,0.0,-0.97332,3e-05,3.16334]
[1778016164044,43.47,81548.86,0.0,-0.97326,3e-05,3.16919]
[1778016169078,43.47,81549.85,0.0,-0.97323,3e-05,3.17267]
[1778016174116,43.48,81548.34,0.0,-0.97326,3e-05,3.16919]
[1778016180171,43.48,81549.05,0.0,-0.97324,3e-05,3.17207]
[1778016186201,43.48,81549.47,0.0,-0.97321,3e-05,3.17412]
[1778016191235,43.49,81546.59,0.0,-0.97329,3e-05,3.16681]
[1778016196270,43.49,81546.17,0.0,-0.97329,3e-05,3.16639]
[1778016202312,43.49,81545.67,0.0,-0.9733,3e-05,3.16586]
[1778016207347,43.49,81545.0,0.0,-0.97331,3e-05,3.1647]
[1778016212382,43.5,81544.82,0.0,-0.97334,3e-05,3.16125]
[1778016217417,43.5,81545.43,0.0,-0.97331,3e-05,3.16364]
[1778016222451,43.5,81543.04,0.0,-0.97337,3e-05,3.1577]
[1778016227488,43.5,81540.39,0.0,-0.97344,3e-05,3.15111]
[1778016229501,43.51,81534.57,0.0,-0.97359,3e-05,3.13533]
[1778016231516,43.51,81529.78,0.0,-0.97372,3e-05,3.12249]
[1778016234536,43.51,81525.82,0.0,-0.97382,3e-05,3.11223]
[1778016239573,43.51,81521.31,0.0,-0.97393,3e-05,3.101]
[1778016244606,43.52,81522.85,0.0,-0.97388,3e-05,3.10641]
[1778016249643,43.52,81532.84,0.0,-0.97359,3e-05,3.13508]
[1778016250648,43.52,81532.42,0.0,-0.9736,3e-05,3.13411]
[1778016255683,43.53,81532.64,0.0,-0.97359,3e-05,3.13569]
[1778016260718,43.53,81535.53,0.0,-0.9735,3e-05,3.14465]
[1778016266760,43.52,81533.97,0.0,-0.97356,3e-05,3.13871]
[1778016271796,43.52,81534.84,0.0,-0.97358,3e-05,3.1363]
[1778016276830,43.52,81534.85,0.0,-0.97358,3e-05,3.13572]
[1778016281873,43.51,81537.02,0.0,-0.97353,3e-05,3.14077]
[1778016286900,43.51,81539.59,0.0,-0.97347,3e-05,3.14706]
[1778016291935,43.5,81540.75,0.0,-0.97346,3e-05,3.14812]
[1778016296969,43.5,81540.82,0.0,-0.97347,3e-05,3.14651]
[1778016302005,43.49,81541.55,0.0,-0.97347,3e-05,3.14673]
[1778016307040,43.48,81541.9,0.0,-0.97348,3e-05,3.1459]
[1778016310061,43.48,81549.11,0.0,-0.97328,3e-05,3.16589]
[1778016315119,43.48,81547.53,0.0,-0.97333,3e-05,3.16113]
[1778016316116,43.48,81556.76,0.0,-0.97307,3e-05,3.18697]
[1778016317122,43.48,81571.16,0.0,-0.97267,3e-05,3.22747]
[1778016319136,43.48,81578.74,0.0,-0.97245,3e-05,3.24894]
[1778016323736,43.48,81572.87,0.0,-0.97262,3e-05,3.23239]
[1778016329207,43.48,81573.72,0.0,-0.97259,3e-05,3.235]
[1778016334242,43.48,81573.49,0.0,-0.97263,3e-05,3.23085]
[1778016339277,43.49,81574.92,0.0,-0.97258,3e-05,3.23508]
[1778016344314,43.49,81574.37,0.0,-0.9726,3e-05,3.23369]
[1778016349347,43.49,81574.61,0.0,-0.97259,3e-05,3.23457]
[1778016357403,43.49,81577.25,0.0,-0.97251,3e-05,3.24232]
[1778016362438,43.49,81575.66,0.0,-0.97255,3e-05,3.23802]
[1778016363445,43.49,81562.33,0.0,-0.97293,3e-05,3.20051]
[1778016364452,43.49,81560.15,0.0,-0.97299,3e-05,3.1945]
[1778016369487,43.49,81559.76,0.0,-0.97299,3e-05,3.19399]
[1778016374523,43.49,81557.3,0.0,-0.97306,3e-05,3.1877]
[1778016379557,43.5,81555.59,0.0,-0.9731,3e-05,3.18355]
[1778016384593,43.5,81549.71,0.0,-0.97326,3e-05,3.16725]
[1778016389627,43.49,81544.23,0.0,-0.97343,3e-05,3.15003]
[1778016394662,43.48,81540.56,0.0,-0.97358,3e-05,3.13494]
[1778016401710,43.47,81539.2,0.0,-0.97364,3e-05,3.12876]
[1778016406748,43.48,81532.85,0.0,-0.9738,3e-05,3.11236]
[1778016411786,43.48,81533.69,0.0,-0.97377,3e-05,3.11591]
[1778016416820,43.49,81534.9,0.0,-0.97372,3e-05,3.12045]
[1778016422863,43.49,81535.87,0.0,-0.97368,3e-05,3.12454]
[1778016427898,43.5,81537.07,0.0,-0.97363,3e-05,3.129]
[1778016432933,43.5,81537.68,0.0,-0.97361,3e-05,3.13182]
[1778016437969,43.51,81538.23,0.0,-0.97358,3e-05,3.13446]
[1778016439983,43.51,81544.28,0.0,-0.97341,3e-05,3.15165]
[1778016440990,43.51,81549.89,0.0,-0.97325,3e-05,3.16744]
[1778016441997,43.51,81549.25,0.0,-0.97327,3e-05,3.16582]
[1778016447031,43.51,81547.26,0.0,-0.97331,3e-05,3.16113]
[1778016452067,43.51,81545.83,0.0,-0.97337,3e-05,3.15434]
[1778016457102,43.51,81544.32,0.0,-0.97343,3e-05,3.14892]
[1778016462137,43.51,81540.79,0.0,-0.97354,3e-05,3.13782]
[1778016467172,43.5,81542.83,0.0,-0.9735,3e-05,3.1416]
[1778016472207,43.49,81542.6,0.0,-0.97353,3e-05,3.13911]
[1778016478251,43.48,81542.45,0.0,-0.97355,3e-05,3.13648]
[1778016483285,43.48,81542.76,0.0,-0.97356,3e-05,3.13552]
[1778016487312,43.47,81537.11,0.0,-0.97373,3e-05,3.11853]
[1778016492349,43.47,81532.05,0.0,-0.97389,3e-05,3.10303]
[1778016494934,43.46,81515.41,0.0,-0.97434,3e-05,3.05704]
[1778016495369,43.46,81515.41,0.0,-0.97434,3e-05,3.05681]
[1778016497382,43.46,81510.45,0.0,-0.97448,3e-05,3.04296]
[1778016502417,43.46,81514.93,0.0,-0.97437,3e-05,3.05403]
[1778016507452,43.45,81513.3,0.0,-0.97443,3e-05,3.04856]
[1778016512489,43.45,81501.4,0.0,-0.97478,3e-05,3.01189]
[1778016513494,43.45,81500.8,0.0,-0.9748,3e-05,3.01015]
[1778016518529,43.45,81498.96,0.0,-0.97485,3e-05,3.00458]
[1778016520542,43.45,81493.84,0.0,-0.97499,3e-05,2.99068]
[1778016521550,43.45,81488.7,0.0,-0.97513,3e-05,2.97688]
[1778016525580,43.45,81483.62,0.0,-0.97526,3e-05,2.96316]
[1778016528599,43.45,81477.77,0.0,-0.97541,3e-05,2.94753]
[1778016533635,43.44,81477.6,0.0,-0.97542,3e-05,2.94696]
[1778016534641,43.44,81483.03,0.0,-0.97528,3e-05,2.9613]
[1778016535648,43.44,81479.32,0.0,-0.97538,3e-05,2.95141]
[1778016540683,43.44,81475.83,0.0,-0.97547,3e-05,2.94197]
[1778016542697,43.44,81471.09,0.0,-0.97559,3e-05,2.92942]
[1778016547732,43.44,81471.72,0.0,-0.97558,3e-05,2.931]
[1778016552767,43.42,81470.53,0.0,-0.97566,3e-05,2.9226]
[1778016557802,43.4,81463.46,0.0,-0.97589,3e-05,2.8989]
[1778016559819,43.4,81461.14,0.0,-0.97595,3e-05,2.89293]
[1778016565863,43.41,81459.05,0.0,-0.976,3e-05,2.8878]
[1778016570898,43.41,81460.02,0.0,-0.97597,3e-05,2.89061]
[1778016572913,43.41,81445.78,0.0,-0.97636,3e-05,2.85029]
[1778016573919,43.41,81436.83,0.0,-0.97658,2e-05,2.82735]
[1778016574926,43.4,81428.04,0.0,-0.97681,2e-05,2.80398]
[1778016575937,43.4,81427.91,0.0,-0.97682,2e-05,2.80282]
[1778016576943,43.4,81416.81,0.0,-0.9771,2e-05,2.77377]
[1778016577950,43.37,81412.6,0.0,-0.97728,2e-05,2.75547]
[1778016582985,43.25,81414.7,0.0,-0.97752,2e-05,2.7314]
[1778016588023,43.24,81420.36,0.0,-0.97741,2e-05,2.74221]
[1778016593055,43.23,81422.0,0.0,-0.97741,2e-05,2.74285]
[1778016598091,43.21,81435.22,0.0,-0.97712,2e-05,2.77282]
[1778016599098,43.21,81435.88,0.0,-0.97711,2e-05,2.77376]
[1778016603131,43.2,81430.42,0.0,-0.97727,2e-05,2.75698]
[1778016605153,43.19,81424.37,0.0,-0.97743,2e-05,2.74028]
[1778016607154,43.19,81415.89,0.0,-0.97765,2e-05,2.71763]
[1778016609170,43.14,81415.99,0.0,-0.97777,2e-05,2.70541]
[1778016614205,43.11,81417.11,0.0,-0.97782,2e-05,2.69975]
[1778016619241,43.1,81418.51,0.0,-0.97782,2e-05,2.70028]
[1778016623268,43.07,81407.0,0.0,-0.97817,2e-05,2.66422]
[1778016624275,43.06,81402.71,0.0,-0.97828,2e-05,2.65259]
[1778016628306,43.06,81385.01,0.0,-0.97871,2e-05,2.60771]
[1778016629310,43.05,81374.41,0.0,-0.97896,2e-05,2.58154]
[1778016630319,43.05,81370.24,0.0,-0.97906,2e-05,2.57109]
[1778016632332,43.05,81381.34,0.0,-0.97883,2e-05,2.59396]
[1778016633338,43.05,81381.74,0.0,-0.97883,2e-05,2.5941]
[1778016635927,43.04,81386.84,0.0,-0.97872,2e-05,2.60565]
[1778016643407,43.03,81383.21,0.0,-0.97884,2e-05,2.59339]
[1778016648011,43.02,81390.26,0.0,-0.97869,2e-05,2.6088]
[1778016653481,43.01,81389.24,0.0,-0.97874,2e-05,2.60356]
[1778016658080,43.0,81394.97,0.0,-0.97863,2e-05,2.61568]
[1778016663551,42.99,81392.99,0.0,-0.9787,2e-05,2.60797]
[1778016664557,42.99,81384.69,0.0,-0.9789,2e-05,2.58733]
[1778016665566,42.99,81377.66,0.0,-0.97906,2e-05,2.56989]
[1778016671609,42.98,81378.01,0.0,-0.97908,2e-05,2.5683]
[1778016672616,42.98,81371.48,0.0,-0.97923,2e-05,2.55217]
[1778016674635,42.98,81368.58,0.0,-0.9793,2e-05,2.54447]
[1778016679667,42.97,81365.02,0.0,-0.9794,2e-05,2.53416]
[1778016684699,42.96,81364.28,0.0,-0.97944,2e-05,2.5307]
[1778016689734,42.95,81361.49,0.0,-0.97951,2e-05,2.52237]
[1778016694770,42.95,81362.54,0.0,-0.97953,2e-05,2.52009]
[1778016699806,42.94,81357.53,0.0,-0.97966,2e-05,2.50667]
[1778016704840,42.94,81357.74,0.0,-0.97967,2e-05,2.50576]
[1778016709881,42.93,81348.82,0.0,-0.97988,2e-05,2.48328]
[1778016710882,42.93,81342.16,0.0,-0.98003,2e-05,2.46739]
[1778016711889,42.93,81347.22,0.0,-0.97992,2e-05,2.47907]
[1778016712896,42.93,81347.26,0.0,-0.97992,2e-05,2.47894]
[1778016717932,42.92,81353.01,0.0,-0.9798,2e-05,2.49136]
[1778016719945,42.92,81360.24,0.0,-0.97965,2e-05,2.50801]
[1778016724982,42.92,81359.47,0.0,-0.97968,2e-05,2.50494]
[1778016728015,42.91,81364.8,0.0,-0.97956,2e-05,2.51688]
[1778016729010,42.91,81368.05,0.0,-0.97949,2e-05,2.52436]
[1778016731024,42.91,81372.7,0.0,-0.97939,2e-05,2.53491]
[1778016736059,42.9,81372.11,0.0,-0.97942,2e-05,2.53202]
[1778016737066,42.9,81377.54,0.0,-0.9793,2e-05,2.54474]
[1778016738074,42.9,81377.17,0.0,-0.97931,2e-05,2.54352]
[1778016744115,42.89,81376.9,0.0,-0.97934,2e-05,2.54092]
[1778016749150,42.89,81374.75,0.0,-0.9794,2e-05,2.53414]
[1778016754186,42.88,81379.4,0.0,-0.97933,2e-05,2.54043]
[1778016758214,42.88,81372.41,0.0,-0.97951,2e-05,2.52238]
[1778016760228,42.87,81369.57,0.0,-0.97958,2e-05,2.51501]
[1778016766270,42.87,81369.2,0.0,-0.9796,2e-05,2.51236]
[1778016770298,42.86,81362.85,0.0,-0.97975,2e-05,2.49613]
[1778016772312,42.86,81356.95,0.0,-0.97989,2e-05,2.48167]
[1778016777349,42.86,81350.6,0.0,-0.98004,2e-05,2.46556]
[1778016779364,42.85,81347.09,0.0,-0.98012,2e-05,2.45693]
[1778016782384,42.85,81341.86,0.0,-0.98024,2e-05,2.44413]
[1778016785407,42.85,81339.11,0.0,-0.98031,2e-05,2.43721]
[1778016787421,42.85,81328.82,0.0,-0.98054,2e-05,2.41304]
[1778016788428,42.85,81315.92,0.0,-0.98082,2e-05,2.38326]
[1778016789437,42.85,81312.31,0.0,-0.98089,2e-05,2.37494]
[1778016791446,42.85,81317.81,0.0,-0.98078,2e-05,2.3874]
[1778016797491,42.84,81318.69,0.0,-0.98076,2e-05,2.38897]
[1778016799068,42.84,81312.36,0.0,-0.9809,2e-05,2.37437]
[1778016800512,42.84,81307.85,0.0,-0.981,2e-05,2.36401]
[1778016805553,42.84,81304.92,0.0,-0.98106,2e-05,2.35721]
[1778016806560,42.84,81298.88,0.0,-0.98119,2e-05,2.34354]
[1778016811598,42.84,81296.34,0.0,-0.98126,2e-05,2.33481]
[1778016816633,42.84,81293.17,0.0,-0.98133,2e-05,2.32785]
[1778016821677,42.84,81298.57,0.0,-0.98121,2e-05,2.34018]
[1778016823685,42.84,81306.8,0.0,-0.98104,2e-05,2.35881]
[1778016827713,42.84,81315.42,0.0,-0.98086,2e-05,2.37832]
[1778016832747,42.84,81314.45,0.0,-0.98088,2e-05,2.37581]
[1778016837783,42.84,81316.33,0.0,-0.98084,2e-05,2.37987]
[1778016842818,42.84,81316.55,0.0,-0.98084,2e-05,2.38013]
[1778016847853,42.84,81314.59,0.0,-0.98088,2e-05,2.37547]
[1778016849418,42.84,81307.31,0.0,-0.98104,2e-05,2.35887]
[1778016851881,42.84,81305.48,0.0,-0.98108,2e-05,2.35471]
[1778016856916,42.84,81306.48,0.0,-0.98106,2e-05,2.35701]
[1778016857923,42.84,81311.84,0.0,-0.98094,2e-05,2.36918]
[1778016859491,42.84,81309.65,0.0,-0.98099,2e-05,2.36415]
[1778016864972,42.84,81313.2,0.0,-0.98092,2e-05,2.372]
[1778016870010,42.84,81313.79,0.0,-0.98091,2e-05,2.37314]
[1778016873028,42.84,81297.9,0.0,-0.98127,2e-05,2.33394]
[1778016874034,42.84,81290.96,0.0,-0.98141,2e-05,2.31837]
[1778016875042,42.84,81289.42,0.0,-0.98144,2e-05,2.31498]
[1778016880077,42.84,81282.07,0.0,-0.98159,2e-05,2.29888]
[1778016881084,42.84,81277.62,0.0,-0.98168,2e-05,2.28908]
[1778016885112,42.84,81276.62,0.0,-0.9817,2e-05,2.28732]
[1778016890148,42.84,81276.14,0.0,-0.9817,2e-05,2.28683]
[1778016895183,42.85,81274.13,0.0,-0.98174,2e-05,2.28298]
[1778016900218,42.85,81277.28,0.0,-0.98167,2e-05,2.29059]
[1778016905252,42.85,81277.86,0.0,-0.98165,2e-05,2.29246]
[1778016910348,42.85,81275.82,0.0,-0.98169,2e-05,2.28851]
[1778016915324,42.86,81281.48,0.0,-0.98157,2e-05,2.30166]
[1778016916331,42.86,81289.1,0.0,-0.98141,2e-05,2.31878]
[1778016917338,42.86,81292.19,0.0,-0.98134,2e-05,2.32578]
[1778016922372,42.86,81289.12,0.0,-0.9814,2e-05,2.31913]
[1778016925393,42.86,81294.61,0.0,-0.98129,2e-05,2.3316]
[1778016926401,42.86,81296.82,0.0,-0.98124,2e-05,2.3366]
[1778016927407,42.86,81301.87,0.0,-0.98113,2e-05,2.34802]
[1778016929421,42.86,81304.36,0.0,-0.98108,2e-05,2.35364]
[1778016931436,42.86,81299.13,0.0,-0.98122,2e-05,2.33875]
[1778016936472,42.86,81296.01,0.0,-0.98128,2e-05,2.33176]
[1778016941505,42.86,81292.7,0.0,-0.98135,2e-05,2.32439]
[1778016946540,42.86,81291.76,0.0,-0.98137,2e-05,2.32236]
[1778016951575,42.86,81289.24,0.0,-0.98142,2e-05,2.31679]
[1778016956611,42.86,81288.47,0.0,-0.98144,2e-05,2.31516]
[1778016961646,42.86,81286.57,0.0,-0.98147,2e-05,2.311]
[1778016967689,42.86,81284.15,0.0,-0.98152,2e-05,2.30571]
[1778016972724,42.86,81280.74,0.0,-0.98159,2e-05,2.29824]
[1778016978765,42.86,81280.43,0.0,-0.9816,2e-05,2.29771]
[1778016983801,42.86,81273.82,0.0,-0.98173,2e-05,2.2832]
[1778016990415,42.86,81272.93,0.0,-0.98175,2e-05,2.28155]
[1778016995886,42.87,81273.39,0.0,-0.98176,2e-05,2.27992]
[1778017000485,42.87,81294.21,0.0,-0.98132,2e-05,2.32658]
[1778017000920,42.87,81294.21,0.0,-0.98132,2e-05,2.32658]
[1778017001927,42.87,81294.71,0.0,-0.98131,2e-05,2.32769]
[1778017003941,42.87,81302.41,0.0,-0.98115,2e-05,2.34502]
[1778017004948,42.87,81304.02,0.0,-0.98112,2e-05,2.34861]
[1778017010556,42.87,81312.34,0.0,-0.98094,2e-05,2.36722]
[1778017011997,42.86,81314.95,0.0,-0.98089,2e-05,2.37303]
[1778017014011,42.86,81322.11,0.0,-0.98074,2e-05,2.38921]
[1778017017033,42.86,81328.66,0.0,-0.9806,2e-05,2.4039]
[1778017022067,42.86,81337.22,0.0,-0.98042,2e-05,2.42299]
[1778017027103,42.86,81334.38,0.0,-0.98049,2e-05,2.41567]
[1778017030126,42.85,81340.31,0.0,-0.98037,2e-05,2.42898]
[1778017034151,42.85,81343.46,0.0,-0.9803,2e-05,2.43565]
[1778017035164,42.85,81354.39,0.0,-0.98006,2e-05,2.46102]
[1778017036165,42.85,81363.1,0.0,-0.97987,2e-05,2.48131]
[1778017037173,42.85,81363.61,0.0,-0.97986,2e-05,2.48226]
[1778017038179,42.85,81356.45,0.0,-0.98003,2e-05,2.46516]
[1778017039186,42.85,81356.92,0.0,-0.98002,2e-05,2.46605]
[1778017041200,42.85,81367.05,0.0,-0.9798,2e-05,2.4895]
[1778017042207,42.85,81368.29,0.0,-0.97977,2e-05,2.49218]
[1778017047242,42.84,81367.95,0.0,-0.97979,2e-05,2.49013]
[1778017051270,42.84,81377.66,0.0,-0.97961,2e-05,2.50902]
[1778017052277,42.83,81381.91,0.0,-0.97951,2e-05,2.51889]
[1778017054291,42.83,81387.85,0.0,-0.97938,2e-05,2.53253]
[1778017057312,42.83,81381.87,0.0,-0.97953,2e-05,2.5173]
[1778017058319,42.83,81378.47,0.0,-0.97961,2e-05,2.50891]
[1778017063356,42.82,81380.92,0.0,-0.97957,2e-05,2.5134]
[1778017068389,42.82,81381.29,0.0,-0.97957,2e-05,2.51296]
[1778017073428,42.81,81385.55,0.0,-0.97949,2e-05,2.52182]
[1778017076446,42.81,81391.49,0.0,-0.97936,2e-05,2.5352]
[1778017078459,42.81,81398.55,0.0,-0.9792,2e-05,2.55156]
[1778017082487,42.8,81385.36,0.0,-0.97952,2e-05,2.51851]
[1778017083494,42.8,81382.9,0.0,-0.97958,2e-05,2.51235]
[1778017086515,42.8,81382.77,0.0,-0.97959,2e-05,2.51123]
[1778017091549,42.79,81387.9,0.0,-0.97948,2e-05,2.52215]
[1778017096589,42.79,81390.81,0.0,-0.97943,2e-05,2.52779]
[1778017101621,42.78,81391.66,0.0,-0.97942,2e-05,2.52851]
[1778017106657,42.77,81395.65,0.0,-0.97935,2e-05,2.53677]
[1778017111690,42.77,81397.51,0.0,-0.97934,2e-05,2.53664]
[1778017116725,42.76,81395.1,0.0,-0.97941,2e-05,2.52946]
[1778017122769,42.76,81393.71,0.0,-0.97946,2e-05,2.52451]
[1778017124784,42.75,81401.11,0.0,-0.97929,2e-05,2.54174]
[1778017126800,42.75,81403.71,0.0,-0.97924,2e-05,2.54741]
[1778017127803,42.75,81415.67,0.0,-0.97897,2e-05,2.57608]
[1778017128810,42.75,81416.02,0.0,-0.97896,2e-05,2.57656]
[1778017131831,42.75,81420.28,0.0,-0.97887,2e-05,2.58579]
[1778017133845,42.74,81409.28,0.0,-0.97914,2e-05,2.55825]
[1778017134852,42.74,81408.46,0.0,-0.97916,2e-05,2.5559]
[1778017139887,42.73,81406.38,0.0,-0.97923,2e-05,2.54876]
[1778017144922,42.73,81402.27,0.0,-0.97934,2e-05,2.53715]
[1778017146938,42.72,81394.63,0.0,-0.97952,2e-05,2.51817]
[1778017151654,42.72,81379.96,0.0,-0.97986,2e-05,2.4821]
[1778017151972,42.72,81379.96,0.0,-0.97986,2e-05,2.48186]
[1778017157009,42.71,81378.85,0.0,-0.9799,2e-05,2.47805]
[1778017162050,42.71,81378.82,0.0,-0.97991,2e-05,2.47683]
[1778017164058,42.71,81384.39,0.0,-0.97979,2e-05,2.48954]
[1778017169093,42.7,81383.99,0.0,-0.97981,2e-05,2.48732]
[1778017174129,42.7,81387.32,0.0,-0.97977,2e-05,2.49079]
[1778017176142,42.69,81382.19,0.0,-0.97989,2e-05,2.47812]
[1778017181864,42.69,81382.37,0.0,-0.9799,2e-05,2.47738]
[1778017183191,42.69,81377.23,0.0,-0.98002,2e-05,2.46478]
[1778017184199,42.69,81375.68,0.0,-0.98005,2e-05,2.46093]
[1778017189235,42.68,81376.83,0.0,-0.98004,2e-05,2.46267]
[1778017195276,42.68,81377.85,0.0,-0.98003,2e-05,2.46396]
[1778017200323,42.67,81379.45,0.0,-0.98,2e-05,2.46682]
[1778017201325,42.67,81373.15,0.0,-0.98014,2e-05,2.4518]
[1778017202334,42.67,81349.78,0.0,-0.98065,2e-05,2.3972]
[1778017203339,42.67,81341.24,0.0,-0.98084,2e-05,2.37748]
[1778017204344,42.67,81353.7,0.0,-0.98057,2e-05,2.40618]
[1778017205351,42.67,81362.35,0.0,-0.98038,2e-05,2.42621]
[1778017206359,42.67,81365.82,0.0,-0.98031,2e-05,2.43419]
[1778017211393,42.67,81363.62,0.0,-0.98036,2e-05,2.42842]
[1778017216430,42.67,81367.3,0.0,-0.98029,2e-05,2.43636]
[1778017219449,42.66,81373.64,0.0,-0.98015,2e-05,2.45078]
[1778017222473,42.66,81378.69,0.0,-0.98004,2e-05,2.46215]
[1778017225492,42.66,81361.02,0.0,-0.98044,2e-05,2.42022]
[1778017228514,42.66,81362.7,0.0,-0.9804,2e-05,2.42383]
[1778017231535,42.66,81354.27,0.0,-0.98062,2e-05,2.40087]
[1778017232543,42.66,81354.44,0.0,-0.98061,2e-05,2.40121]
[1778017233550,42.66,81348.13,0.0,-0.98075,2e-05,2.38659]
[1778017234556,42.66,81349.5,0.0,-0.98072,2e-05,2.38972]
[1778017239591,42.66,81345.58,0.0,-0.98081,2e-05,2.38061]
[1778017242612,42.66,81343.72,0.0,-0.98084,2e-05,2.37636]
[1778017246640,42.66,81337.51,0.0,-0.98098,2e-05,2.3622]
[1778017250669,42.66,81331.17,0.0,-0.98111,2e-05,2.3479]
[1778017252683,42.66,81325.2,0.0,-0.98124,2e-05,2.33446]
[1778017258726,42.66,81320.99,0.0,-0.98132,2e-05,2.32538]
[1778017263761,42.66,81319.85,0.0,-0.98134,2e-05,2.32319]
[1778017265775,42.66,81327.24,0.0,-0.98118,2e-05,2.34006]
[1778017266780,42.66,81333.01,0.0,-0.98106,2e-05,2.35323]
[1778017267788,42.66,81335.35,0.0,-0.98101,2e-05,2.35859]
[1778017270809,42.66,81340.98,0.0,-0.98089,2e-05,2.37151]
[1778017271817,42.66,81346.46,0.0,-0.98077,2e-05,2.38408]
[1778017272831,42.66,81349.09,0.0,-0.98072,2e-05,2.39011]
[1778017275849,42.66,81352.42,0.0,-0.98065,2e-05,2.39767]
[1778017279877,42.66,81357.97,0.0,-0.98053,2e-05,2.4103]
[1778017284914,42.66,81360.45,0.0,-0.98048,2e-05,2.4157]
[1778017289949,42.66,81362.99,0.0,-0.98042,2e-05,2.42125]
[1778017294984,42.66,81364.1,0.0,-0.98043,2e-05,2.42036]
[1778017295993,42.66,81355.34,0.0,-0.98062,2e-05,2.39996]
[1778017296998,42.66,81356.64,0.0,-0.98059,2e-05,2.40295]
[1778017302034,42.66,81355.65,0.0,-0.98061,2e-05,2.40058]
[1778017307069,42.66,81356.32,0.0,-0.9806,2e-05,2.40207]
[1778017312790,42.66,81357.33,0.0,-0.98058,2e-05,2.40436]
[1778017318149,42.66,81358.06,0.0,-0.98056,2e-05,2.406]
[1778017323182,42.66,81358.12,0.0,-0.98056,2e-05,2.40611]
[1778017328221,42.66,81358.76,0.0,-0.98055,2e-05,2.40755]
[1778017330232,42.66,81353.43,0.0,-0.98066,2e-05,2.39522]
[1778017335266,42.66,81351.43,0.0,-0.98071,2e-05,2.39064]
[1778017340301,42.66,81348.24,0.0,-0.98077,2e-05,2.38333]
[1778017345336,42.66,81353.3,0.0,-0.98066,2e-05,2.39504]
[1778017346343,42.66,81359.88,0.0,-0.98052,2e-05,2.41026]
[1778017347350,42.66,81363.48,0.0,-0.98044,2e-05,2.41858]
[1778017349364,42.66,81364.0,0.0,-0.98043,2e-05,2.41967]
[1778017354399,42.65,81367.42,0.0,-0.98039,2e-05,2.42417]
[1778017358427,42.65,81374.71,0.0,-0.98023,2e-05,2.4409]
[1778017359434,42.65,81374.85,0.0,-0.98023,2e-05,2.44112]
[1778017360444,42.65,81382.49,0.0,-0.98006,2e-05,2.45897]
[1778017361448,42.65,81376.61,0.0,-0.98019,2e-05,2.44501]
[1778017362455,42.65,81367.1,0.0,-0.9804,2e-05,2.42265]
[1778017363462,42.65,81365.34,0.0,-0.98044,2e-05,2.41848]
[1778017368497,42.65,81365.02,0.0,-0.98045,2e-05,2.41741]
[1778017375546,42.65,81364.52,0.0,-0.98046,2e-05,2.41581]
[1778017380582,42.65,81362.92,0.0,-0.9805,2e-05,2.4118]
[1778017382596,42.65,81356.41,0.0,-0.98065,2e-05,2.39661]
[1778017384609,42.65,81341.94,0.0,-0.98096,2e-05,2.36327]
[1778017385617,42.65,81341.13,0.0,-0.98097,2e-05,2.36145]
[1778017389644,42.65,81333.19,0.0,-0.98114,2e-05,2.34346]
[1778017390652,42.65,81327.41,0.0,-0.98126,2e-05,2.3304]
[1778017392666,42.65,81326.99,0.0,-0.98127,2e-05,2.32959]
[1778017393673,42.65,81320.28,0.0,-0.98141,2e-05,2.31451]
[1778017394679,42.65,81323.24,0.0,-0.98135,2e-05,2.32127]
[1778017396693,42.65,81323.52,0.0,-0.98134,2e-05,2.32204]
[1778017400721,42.65,81334.88,0.0,-0.9811,2e-05,2.34806]
[1778017401727,42.65,81335.29,0.0,-0.98109,2e-05,2.34901]
[1778017406764,42.65,81334.54,0.0,-0.98111,2e-05,2.3474]
[1778017409786,42.65,81341.69,0.0,-0.98095,2e-05,2.36375]
[1778017410793,42.65,81346.14,0.0,-0.98086,2e-05,2.37394]
[1778017413813,42.65,81356.02,0.0,-0.98067,2e-05,2.39349]
[1778017415827,42.65,81359.79,0.0,-0.98059,2e-05,2.4021]
[1778017420862,42.65,81363.46,0.0,-0.98051,2e-05,2.4103]
[1778017424891,42.65,81356.25,0.0,-0.98067,2e-05,2.39334]
[1778017425897,42.65,81346.38,0.0,-0.98088,2e-05,2.3706]
[1778017426908,42.65,81345.38,0.0,-0.98091,2e-05,2.36832]
[1778017428918,42.65,81340.02,0.0,-0.98102,2e-05,2.3561]
[1778017429925,42.65,81339.35,0.0,-0.98103,2e-05,2.35462]
[1778017434961,42.65,81334.91,0.0,-0.98113,2e-05,2.34474]
[1778017437981,42.65,81327.21,0.0,-0.98129,2e-05,2.32744]
[1778017439994,42.65,81333.47,0.0,-0.98115,2e-05,2.34179]
[1778017441002,42.65,81337.34,0.0,-0.98107,2e-05,2.35064]
[1778017443029,42.65,81337.33,0.0,-0.98107,2e-05,2.35067]
[1778017448051,42.65,81335.23,0.0,-0.98111,2e-05,2.346]
[1778017450065,42.65,81328.86,0.0,-0.98125,2e-05,2.33159]
[1778017455101,42.65,81325.69,0.0,-0.98131,2e-05,2.32463]
[1778017458121,42.65,81318.0,0.0,-0.98147,2e-05,2.30746]
[1778017463157,42.65,81317.84,0.0,-0.98147,2e-05,2.30746]
[1778017468192,42.65,81318.22,0.0,-0.98146,2e-05,2.30868]
[1778017474233,42.66,81319.05,0.0,-0.98146,2e-05,2.30794]
[1778017481282,42.66,81318.78,0.0,-0.98147,2e-05,2.30775]
[1778017486317,42.66,81318.08,0.0,-0.98148,2e-05,2.30646]
[1778017491352,42.66,81319.1,0.0,-0.98145,2e-05,2.30902]
[1778017497396,42.66,81318.88,0.0,-0.98146,2e-05,2.30883]
[1778017502431,42.66,81316.81,0.0,-0.9815,2e-05,2.30444]
[1778017507466,42.66,81306.77,0.0,-0.9817,2e-05,2.2823]
[1778017508473,42.66,81304.28,0.0,-0.98175,2e-05,2.27685]
[1778017514235,42.67,81302.25,0.0,-0.98179,2e-05,2.27287]
[1778017520557,42.67,81301.73,0.0,-0.98179,2e-05,2.27248]
[1778017525594,42.67,81303.09,0.0,-0.98176,2e-05,2.27605]
[1778017529620,42.67,81314.28,0.0,-0.98152,2e-05,2.30141]
[1778017530629,42.67,81316.79,0.0,-0.98147,2e-05,2.3071]
[1778017531636,42.67,81322.47,0.0,-0.98137,2e-05,2.31689]
[1778017532642,42.67,81323.26,0.0,-0.98136,2e-05,2.3187]
[1778017535663,42.68,81328.03,0.0,-0.98126,2e-05,2.32955]
[1778017537677,42.68,81339.43,0.0,-0.98101,2e-05,2.35546]
[1778017538685,42.67,81344.35,0.0,-0.98091,2e-05,2.36667]
[1778017539692,42.67,81343.7,0.0,-0.98092,2e-05,2.36513]
[1778017540699,42.67,81320.77,0.0,-0.98141,2e-05,2.31304]
[1778017541705,42.67,81309.79,0.0,-0.98164,2e-05,2.28847]
[1778017542713,42.67,81307.11,0.0,-0.98169,2e-05,2.28257]
[1778017544731,42.68,81304.29,0.0,-0.98175,2e-05,2.27649]
[1778017545735,42.68,81311.72,0.0,-0.9816,2e-05,2.29316]
[1778017546741,42.68,81330.07,0.0,-0.9812,2e-05,2.33524]
[1778017547748,42.68,81332.05,0.0,-0.98116,2e-05,2.33974]
[1778017551778,42.68,81326.01,0.0,-0.98129,2e-05,2.32604]
[1778017552785,42.68,81321.89,0.0,-0.98138,2e-05,2.31676]
[1778017553789,42.68,81314.28,0.0,-0.98153,2e-05,2.29996]
[1778017554798,42.68,81317.32,0.0,-0.98147,2e-05,2.30684]
[1778017558825,42.68,81332.88,0.0,-0.98114,2e-05,2.34248]
[1778017559832,42.68,81329.59,0.0,-0.98121,2e-05,2.33501]
[1778017562857,42.68,81324.31,0.0,-0.98132,2e-05,2.32307]
[1778017564871,42.69,81317.4,0.0,-0.98146,2e-05,2.30809]
[1778017566886,42.69,81327.16,0.0,-0.98124,2e-05,2.33096]
[1778017567892,42.69,81329.71,0.0,-0.98119,2e-05,2.33675]
[1778017568900,42.69,81335.39,0.0,-0.98107,2e-05,2.34965]
[1778017569910,42.69,81338.58,0.0,-0.981,2e-05,2.35689]
[1778017570913,42.69,81332.94,0.0,-0.98112,2e-05,2.34401]
[1778017571920,42.69,81325.77,0.0,-0.98127,2e-05,2.32774]
[1778017572927,42.69,81324.91,0.0,-0.98129,2e-05,2.32581]
[1778017573934,42.69,81336.6,0.0,-0.98104,2e-05,2.35234]
[1778017574943,42.69,81341.15,0.0,-0.98095,2e-05,2.36269]
[1778017575948,42.69,81335.42,0.0,-0.98107,2e-05,2.34957]
[1778017576955,42.69,81328.08,0.0,-0.98123,2e-05,2.33287]
[1778017577966,42.69,81327.11,0.0,-0.98125,2e-05,2.33067]
[1778017582997,42.69,81333.92,0.0,-0.9811,2e-05,2.34613]
[1778017584010,42.69,81346.43,0.0,-0.98083,2e-05,2.37469]
[1778017585011,42.69,81356.0,0.0,-0.98063,2e-05,2.39665]
[1778017586019,42.69,81358.53,0.0,-0.98057,2e-05,2.4024]
[1778017591057,42.69,81356.22,0.0,-0.98065,2e-05,2.3934]
[1778017594076,42.68,81361.52,0.0,-0.98054,2e-05,2.40542]
[1778017595087,42.68,81367.46,0.0,-0.98041,2e-05,2.41912]
[1778017596090,42.68,81370.94,0.0,-0.98034,2e-05,2.42711]
[1778017602132,42.68,81373.29,0.0,-0.98029,2e-05,2.43177]
[1778017607167,42.68,81371.57,0.0,-0.98034,2e-05,2.42707]
[1778017609180,42.68,81367.3,0.0,-0.98043,2e-05,2.41688]
[1778017614217,42.67,81366.86,0.0,-0.98045,2e-05,2.41534]
[1778017619251,42.67,81365.76,0.0,-0.98048,2e-05,2.41233]
[1778017624286,42.67,81367.92,0.0,-0.98043,2e-05,2.41692]
[1778017629321,42.67,81368.7,0.0,-0.98042,2e-05,2.41832]
[1778017635363,42.67,81369.89,0.0,-0.9804,2e-05,2.42059]
[1778017640398,42.67,81367.49,0.0,-0.98045,2e-05,2.41459]
[1778017645436,42.66,81368.3,0.0,-0.98044,2e-05,2.41603]
[1778017651478,42.66,81367.57,0.0,-0.98049,2e-05,2.41069]
[1778017652483,42.66,81376.91,0.0,-0.98028,2e-05,2.43235]
[1778017653509,42.66,81385.64,0.0,-0.98009,2e-05,2.45284]
[1778017655222,42.66,81400.3,0.0,-0.97976,2e-05,2.48719]
[1778017656518,42.66,81399.96,0.0,-0.97977,2e-05,2.48617]
[1778017662557,42.65,81401.59,0.0,-0.97975,2e-05,2.48855]
[1778017665293,42.65,81392.13,0.0,-0.97997,2e-05,2.4657]
[1778017665578,42.65,81392.13,0.0,-0.97997,2e-05,2.46552]
[1778017670613,42.65,81387.02,0.0,-0.98009,2e-05,2.45265]
[1778017672628,42.65,81396.88,0.0,-0.97987,2e-05,2.47561]
[1778017673635,42.64,81402.22,0.0,-0.97976,2e-05,2.48811]
[1778017675364,42.64,81404.8,0.0,-0.9797,2e-05,2.49404]
[1778017678669,42.64,81398.79,0.0,-0.97984,2e-05,2.47883]
[1778017679676,42.64,81395.51,0.0,-0.97992,2e-05,2.47085]
[1778017681690,42.64,81394.19,0.0,-0.97995,2e-05,2.46737]
[1778017686729,42.63,81392.68,0.0,-0.97999,2e-05,2.46291]
[1778017688740,42.63,81401.69,0.0,-0.9798,2e-05,2.48391]
[1778017689747,42.63,81405.4,0.0,-0.97971,2e-05,2.49253]
[1778017692769,42.63,81396.52,0.0,-0.97992,2e-05,2.47075]
[1778017693775,42.63,81389.91,0.0,-0.98007,2e-05,2.45493]
[1778017694782,42.63,81389.26,0.0,-0.98009,2e-05,2.45323]
[1778017699817,42.62,81387.49,0.0,-0.98013,2e-05,2.44824]
[1778017703845,42.62,81382.21,0.0,-0.98026,2e-05,2.43522]
[1778017708880,42.62,81381.19,0.0,-0.98029,2e-05,2.43213]
[1778017715929,42.62,81379.34,0.0,-0.98036,2e-05,2.42374]
[1778017717944,42.61,81372.17,0.0,-0.98052,2e-05,2.40678]
[1778017718950,42.61,81367.66,0.0,-0.98062,2e-05,2.39623]
[1778017720965,42.61,81360.97,0.0,-0.98077,2e-05,2.38062]
[1778017721971,42.61,81359.49,0.0,-0.9808,2e-05,2.37676]
[1778017724993,42.61,81364.73,0.0,-0.98069,2e-05,2.38873]
[1778017727006,42.61,81367.64,0.0,-0.98063,2e-05,2.39533]
[1778017730030,42.61,81370.78,0.0,-0.98057,2e-05,2.40174]
[1778017732042,42.61,81378.09,0.0,-0.98041,2e-05,2.41855]
[1778017737077,42.6,81374.58,0.0,-0.98049,2e-05,2.40983]
[1778017742112,42.6,81373.36,0.0,-0.98052,2e-05,2.40652]
[1778017747147,42.6,81378.9,0.0,-0.9804,2e-05,2.41901]
[1778017752183,42.6,81379.45,0.0,-0.9804,2e-05,2.41977]
[1778017755205,42.6,81374.67,0.0,-0.98051,2e-05,2.40834]
[1778017760244,42.6,81373.95,0.0,-0.98052,2e-05,2.40629]
[1778017765278,42.59,81377.48,0.0,-0.98045,2e-05,2.41415]
[1778017767292,42.59,81384.16,0.0,-0.98031,2e-05,2.42958]
[1778017772328,42.59,81387.17,0.0,-0.98027,2e-05,2.43294]
[1778017777362,42.59,81384.57,0.0,-0.98033,2e-05,2.42628]
[1778017782397,42.59,81385.21,0.0,-0.98032,2e-05,2.42721]
[1778017787432,42.58,81383.97,0.0,-0.98036,2e-05,2.42374]
[1778017792467,42.58,81382.73,0.0,-0.98039,2e-05,2.42029]
[1778017797503,42.58,81382.54,0.0,-0.9804,2e-05,2.41929]
[1778017802538,42.58,81386.11,0.0,-0.98032,2e-05,2.42706]
[1778017807573,42.57,81385.19,0.0,-0.98035,2e-05,2.42425]
[1778017809589,42.57,81392.08,0.0,-0.9802,2e-05,2.44012]
[1778017811602,42.57,81391.97,0.0,-0.98021,2e-05,2.43954]
[1778017813624,42.57,81396.1,0.0,-0.98012,2e-05,2.44872]
[1778017815633,42.57,81404.22,0.0,-0.97994,2e-05,2.46773]
[1778017816640,42.57,81405.94,0.0,-0.97991,2e-05,2.47136]
[1778017819665,42.56,81394.73,0.0,-0.98016,2e-05,2.44422]
[1778017821677,42.56,81391.3,0.0,-0.98024,2e-05,2.43582]
[1778017826711,42.56,81391.6,0.0,-0.98024,2e-05,2.43579]
[1778017831744,42.56,81390.93,0.0,-0.98029,2e-05,2.4304]
[1778017836779,42.55,81389.26,0.0,-0.98033,2e-05,2.42583]
[1778017841816,42.55,81386.94,0.0,-0.98039,2e-05,2.41979]
[1778017846850,42.55,81385.23,0.0,-0.98043,2e-05,2.41516]
[1778017849872,42.55,81394.39,0.0,-0.98024,2e-05,2.43591]
[1778017850880,42.54,81397.3,0.0,-0.98018,2e-05,2.44227]
[1778017852893,42.54,81387.27,0.0,-0.98041,2e-05,2.41778]
[1778017853903,42.54,81386.76,0.0,-0.98042,2e-05,2.41614]
[1778017858935,42.53,81381.77,0.0,-0.98055,2e-05,2.40233]
[1778017863970,42.52,81393.05,0.0,-0.98033,2e-05,2.42651]
[1778017864977,42.52,81397.27,0.0,-0.98024,2e-05,2.43595]
[1778017866992,42.52,81402.28,0.0,-0.98013,2e-05,2.44677]
[1778017867998,42.51,81409.87,0.0,-0.97997,2e-05,2.46422]
[1778017869006,42.51,81410.66,0.0,-0.97996,2e-05,2.46557]
[1778017874040,42.51,81408.82,0.0,-0.98001,2e-05,2.46018]
[1778017879077,42.5,81407.84,0.0,-0.98005,2e-05,2.45553]
[1778017886124,42.48,81406.26,0.0,-0.98012,2e-05,2.4481]
[1778017888138,42.48,81413.39,0.0,-0.97997,2e-05,2.46391]
[1778017891158,42.47,81405.79,0.0,-0.98018,2e-05,2.44114]
[1778017894180,42.47,81403.9,0.0,-0.98024,2e-05,2.43516]
[1778017897201,42.46,81398.59,0.0,-0.98037,2e-05,2.42121]
[1778017903244,42.45,81398.57,0.0,-0.9804,2e-05,2.41833]
[1778017908279,42.44,81401.77,0.0,-0.98035,2e-05,2.42347]
[1778017911300,42.43,81407.65,0.0,-0.98024,2e-05,2.43584]
[1778017914323,42.43,81415.67,0.0,-0.98007,2e-05,2.45327]
[1778017915330,42.42,81418.27,0.0,-0.98002,2e-05,2.4589]
[1778017916337,42.42,81423.85,0.0,-0.9799,2e-05,2.47163]
[1778017917344,42.42,81421.53,0.0,-0.97995,2e-05,2.46555]
[1778017922380,42.41,81421.35,0.0,-0.97999,2e-05,2.46238]
[1778017927414,42.4,81418.22,0.0,-0.98008,2e-05,2.45226]
[1778017932449,42.39,81420.52,0.0,-0.98004,2e-05,2.45637]
[1778017938492,42.38,81425.3,0.0,-0.97996,2e-05,2.46517]
[1778017943526,42.37,81430.49,0.0,-0.97987,2e-05,2.47478]
[1778017948561,42.36,81433.12,0.0,-0.97984,2e-05,2.47823]
[1778017953598,42.35,81429.64,0.0,-0.97997,2e-05,2.46322]
[1778017958631,42.33,81431.52,0.0,-0.97997,2e-05,2.4632]
[1778017961653,42.32,81426.07,0.0,-0.98012,2e-05,2.44757]
[1778017962660,42.31,81419.52,0.0,-0.98028,2e-05,2.43122]
[1778017963667,42.31,81416.75,0.0,-0.98035,2e-05,2.42386]
[1778017967416,42.3,81411.22,0.0,-0.9805,2e-05,2.40761]
[1778017972730,42.28,81420.83,0.0,-0.98033,2e-05,2.42622]
[1778017973737,42.28,81424.65,0.0,-0.98025,2e-05,2.43441]
[1778017976758,42.27,81426.02,0.0,-0.98024,2e-05,2.43513]
[1778017981798,42.25,81429.93,0.0,-0.9802,2e-05,2.43934]
[1778017984815,42.24,81423.72,0.0,-0.98036,2e-05,2.42218]
[1778017987835,42.23,81417.28,0.0,-0.98053,2e-05,2.40468]
[1778017992870,42.21,81414.3,0.0,-0.98063,2e-05,2.39388]
[1778017995891,42.2,81407.99,0.0,-0.98079,2e-05,2.37693]
[1778018001657,42.19,81407.86,0.0,-0.98083,2e-05,2.373]
[1778018006968,42.18,81409.68,0.0,-0.98081,2e-05,2.37466]
[1778018012006,42.16,81409.46,0.0,-0.98088,2e-05,2.36736]
[1778018014017,42.16,81415.04,0.0,-0.98077,2e-05,2.37886]
[1778018015025,42.15,81423.42,0.0,-0.98059,2e-05,2.39768]
[1778018016032,42.15,81424.23,0.0,-0.98058,2e-05,2.39879]
[1778018021799,42.13,81429.84,0.0,-0.9805,2e-05,2.40719]
[1778018027108,42.11,81433.24,0.0,-0.98047,2e-05,2.41118]
[1778018032145,42.1,81434.6,0.0,-0.98047,2e-05,2.41119]
[1778018033151,42.09,81441.75,0.0,-0.98032,2e-05,2.42649]
[1778018034157,42.09,81446.36,0.0,-0.98023,2e-05,2.43659]
[1778018039192,42.07,81445.98,0.0,-0.98028,2e-05,2.43151]
[1778018043220,42.06,81439.77,0.0,-0.98045,2e-05,2.41348]
[1778018044227,42.06,81438.14,0.0,-0.98049,2e-05,2.40883]
[1778018046241,42.05,81435.22,0.0,-0.98057,2e-05,2.40038]
[1778018049262,42.04,81441.63,0.0,-0.98045,2e-05,2.41316]
[1778018050269,42.04,81447.98,0.0,-0.98032,2e-05,2.42739]
[1778018051281,42.04,81451.18,0.0,-0.98025,2e-05,2.43417]
[1778018053290,42.03,81456.92,0.0,-0.98014,2e-05,2.44618]
[1778018055304,42.02,81457.86,0.0,-0.98013,2e-05,2.44673]
[1778018060339,42.0,81455.01,0.0,-0.98024,2e-05,2.43574]
[1778018065375,41.99,81454.85,0.0,-0.98027,2e-05,2.43238]
[1778018070410,41.98,81451.77,0.0,-0.98037,2e-05,2.42183]
[1778018073434,41.97,81446.59,0.0,-0.98053,2e-05,2.4041]
[1778018074440,41.97,81446.18,0.0,-0.98055,2e-05,2.40238]
[1778018079475,41.95,81447.35,0.0,-0.98056,2e-05,2.40142]
[1778018085517,41.93,81448.76,0.0,-0.98057,2e-05,2.40034]
[1778018090559,41.92,81453.32,0.0,-0.9805,2e-05,2.40746]
[1778018095592,41.9,81452.67,0.0,-0.98055,2e-05,2.4023]
[1778018101635,41.89,81453.26,0.0,-0.98058,2e-05,2.3994]
[1778018107679,41.87,81454.75,0.0,-0.98059,2e-05,2.39864]
[1778018109690,41.86,81449.72,0.0,-0.98071,2e-05,2.38539]
[1778018111707,41.86,81445.9,0.0,-0.98081,2e-05,2.37507]
[1778018116739,41.85,81443.77,0.0,-0.98089,2e-05,2.36681]
[1778018122504,41.83,81444.18,0.0,-0.98091,2e-05,2.36391]
[1778018127816,41.82,81444.84,0.0,-0.98091,2e-05,2.36411]
[1778018132851,41.81,81450.01,0.0,-0.98085,2e-05,2.36995]
[1778018135876,41.8,81455.1,0.0,-0.98076,2e-05,2.37997]
[1778018136883,41.8,81464.6,0.0,-0.98055,2e-05,2.4017]
[1778018137890,41.8,81464.53,0.0,-0.98056,2e-05,2.40084]
[1778018142925,41.78,81464.59,0.0,-0.98059,2e-05,2.3975]
[1778018147961,41.77,81463.48,0.0,-0.98065,2e-05,2.39143]
[1778018152997,41.76,81462.93,0.0,-0.9807,2e-05,2.38671]
[1778018158031,41.74,81462.73,0.0,-0.98073,2e-05,2.38285]
[1778018161052,41.73,81467.75,0.0,-0.98064,2e-05,2.39265]
[1778018162785,41.73,81469.66,0.0,-0.98061,2e-05,2.39576]
[1778018165080,41.72,81460.65,0.0,-0.98083,2e-05,2.37248]
[1778018167094,41.72,81454.02,0.0,-0.98099,2e-05,2.35568]
[1778018171122,41.71,81447.01,0.0,-0.98117,2e-05,2.3369]
[1778018176157,41.69,81442.98,0.0,-0.98128,2e-05,2.32456]
[1778018182925,41.68,81444.17,0.0,-0.98129,2e-05,2.32383]
[1778018188241,41.67,81443.54,0.0,-0.98132,2e-05,2.32079]
[1778018193276,41.66,81440.36,0.0,-0.98144,2e-05,2.30764]
[1778018196297,41.66,81434.1,0.0,-0.98158,2e-05,2.29171]
[1778018199318,41.65,81429.88,0.0,-0.98169,2e-05,2.28059]
[1778018204353,41.64,81429.04,0.0,-0.98173,2e-05,2.27631]
[1778018209388,41.63,81430.63,0.0,-0.98172,2e-05,2.2776]
[1778018214424,41.62,81428.74,0.0,-0.98178,2e-05,2.27097]
[1778018220484,41.61,81428.25,0.0,-0.98181,2e-05,2.26709]
[1778018226526,41.6,81428.18,0.0,-0.98184,2e-05,2.26422]
[1778018232568,41.59,81427.17,0.0,-0.98189,2e-05,2.25922]
[1778018236596,41.58,81432.27,0.0,-0.9818,2e-05,2.26903]
[1778018237603,41.58,81439.96,0.0,-0.98164,2e-05,2.28613]
[1778018238610,41.57,81439.64,0.0,-0.98165,2e-05,2.28491]
[1778018243645,41.57,81439.01,0.0,-0.98168,2e-05,2.28145]
[1778018248680,41.56,81441.78,0.0,-0.98163,2e-05,2.28653]
[1778018258750,41.54,81441.96,0.0,-0.9817,2e-05,2.27927]
[1778018265799,41.53,81443.01,0.0,-0.98171,2e-05,2.27853]
[1778018272848,41.52,81445.85,0.0,-0.98167,2e-05,2.28189]
[1778018280904,41.5,81443.44,0.0,-0.98176,2e-05,2.27282]
[1778018285939,41.49,81441.43,0.0,-0.98182,2e-05,2.26605]
[1778018287955,41.49,81438.14,0.0,-0.9819,2e-05,2.25772]
[1778018290976,41.48,81432.63,0.0,-0.98203,2e-05,2.24401]
[1778018296011,41.48,81428.92,0.0,-0.98212,2e-05,2.2337]
[1778018301045,41.47,81425.19,0.0,-0.98222,2e-05,2.2234]
[1778018306080,41.47,81420.61,0.0,-0.98232,2e-05,2.21238]
[1778018311117,41.46,81418.42,0.0,-0.9824,2e-05,2.20347]
[1778018316160,41.45,81416.62,0.0,-0.98245,2e-05,2.19776]
[1778018321190,41.45,81411.57,0.0,-0.98257,2e-05,2.1846]
[1778018326224,41.44,81405.45,0.0,-0.98271,2e-05,2.16955]
[1778018331260,41.43,81398.78,0.0,-0.98286,2e-05,2.15374]
[1778018332266,41.43,81394.49,0.0,-0.98295,2e-05,2.14383]
[1778018337301,41.43,81389.77,0.0,-0.98306,2e-05,2.13235]
[1778018342336,41.42,81393.4,0.0,-0.98299,2e-05,2.13912]
[1778018344048,41.42,81394.85,0.0,-0.98297,2e-05,2.14204]
[1778018349385,41.41,81393.0,0.0,-0.98302,2e-05,2.13644]
[1778018354419,41.41,81391.39,0.0,-0.98306,2e-05,2.13165]
[1778018359455,41.4,81389.02,0.0,-0.98312,2e-05,2.12521]
[1778018364490,41.4,81388.39,0.0,-0.98314,2e-05,2.12331]
[1778018370534,41.4,81386.32,0.0,-0.98318,2e-05,2.11838]
[1778018372548,41.4,81378.23,0.0,-0.98337,2e-05,2.09752]
[1778018374260,41.4,81377.68,0.0,-0.98339,2e-05,2.09591]
[1778018379596,41.39,81377.27,0.0,-0.9834,2e-05,2.09399]
[1778018386648,41.39,81377.32,0.0,-0.98342,2e-05,2.09267]
[1778018389667,41.38,81365.3,0.0,-0.98366,2e-05,2.06635]
[1778018390674,41.38,81352.11,0.0,-0.98391,2e-05,2.03826]
[1778018392690,41.38,81352.83,0.0,-0.9839,2e-05,2.03957]
[1778018397723,41.38,81359.83,0.0,-0.98377,2e-05,2.05388]
[1778018399737,41.38,81362.36,0.0,-0.98372,2e-05,2.05903]
[1778018402775,41.38,81402.67,0.0,-0.98293,2e-05,2.14545]
[1778018403786,41.38,81416.91,0.0,-0.98264,2e-05,2.17685]
[1778018404820,41.37,81435.49,0.0,-0.98226,2e-05,2.21804]
[1778018405794,41.37,81437.72,0.0,-0.98222,2e-05,2.22269]
[1778018410831,41.37,81434.61,0.0,-0.9823,2e-05,2.21387]
[1778018412851,41.36,81440.01,0.0,-0.98219,2e-05,2.2253]
[1778018413850,41.36,81450.15,0.0,-0.98199,2e-05,2.24788]
[1778018414857,41.36,81458.26,0.0,-0.98182,2e-05,2.26595]
[1778018415869,41.36,81457.72,0.0,-0.98183,2e-05,2.26426]
[1778018420899,41.35,81458.61,0.0,-0.98184,2e-05,2.26405]
[1778018425933,41.34,81459.08,0.0,-0.98184,2e-05,2.26392]
[1778018430970,41.33,81461.89,0.0,-0.98179,2e-05,2.26847]
[1778018436009,41.33,81463.31,0.0,-0.98181,2e-05,2.26646]
[1778018437011,41.32,81469.6,0.0,-0.98168,2e-05,2.28042]
[1778018442046,41.31,81471.58,0.0,-0.98166,2e-05,2.28253]
[1778018445068,41.31,81463.21,0.0,-0.98185,2e-05,2.26188]
[1778018447083,41.3,81457.25,0.0,-0.98199,2e-05,2.24738]
[1778018449095,41.3,81451.52,0.0,-0.98212,2e-05,2.23352]
[1778018454130,41.29,81447.34,0.0,-0.98222,2e-05,2.22203]
[1778018459165,41.28,81447.78,0.0,-0.98223,2e-05,2.2211]
[1778018462186,41.28,81441.92,0.0,-0.98236,2e-05,2.20681]
[1778018467221,41.27,81443.3,0.0,-0.98235,2e-05,2.20813]
[1778018471249,41.27,81434.14,0.0,-0.98255,2e-05,2.18626]
[1778018472256,41.27,81422.4,0.0,-0.9828,2e-05,2.15994]
[1778018474270,41.26,81417.22,0.0,-0.98291,2e-05,2.14805]
[1778018479305,41.26,81415.8,0.0,-0.98295,2e-05,2.14375]
[1778018484340,41.26,81411.46,0.0,-0.98304,2e-05,2.13378]
[1778018485347,41.26,81406.07,0.0,-0.98314,2e-05,2.12215]
[1778018490385,41.26,81401.19,0.0,-0.98324,2e-05,2.11132]
[1778018495420,41.25,81400.33,0.0,-0.98329,2e-05,2.10569]
[1778018496428,41.25,81410.1,0.0,-0.9831,2e-05,2.12674]
[1778018497434,41.25,81416.36,0.0,-0.98297,2e-05,2.14021]
[1778018502471,41.25,81417.53,0.0,-0.98296,2e-05,2.1416]
[1778018503477,41.24,81425.39,0.0,-0.9828,2e-05,2.15865]
[1778018505187,41.24,81435.86,0.0,-0.98259,2e-05,2.18159]
[1778018506497,41.24,81460.04,0.0,-0.9821,2e-05,2.23536]
[1778018507511,41.24,81460.45,0.0,-0.98209,2e-05,2.23589]
[1778018511535,41.23,81455.01,0.0,-0.98222,2e-05,2.22197]
[1778018512540,41.23,81454.89,0.0,-0.98223,2e-05,2.22132]
[1778018517574,41.22,81457.97,0.0,-0.98218,2e-05,2.2264]
[1778018522610,41.22,81458.22,0.0,-0.98219,2e-05,2.22508]
[1778018527644,41.21,81450.97,0.0,-0.98236,2e-05,2.20689]
[1778018529658,41.2,81445.97,0.0,-0.98247,2e-05,2.195]
[1778018535400,41.2,81447.72,0.0,-0.98245,2e-05,2.19707]
[1778018536706,41.2,81454.66,0.0,-0.98231,2e-05,2.21237]
[1778018537714,41.19,81461.14,0.0,-0.98218,2e-05,2.22668]
[1778018538721,41.19,81461.43,0.0,-0.98217,2e-05,2.22698]
[1778018543757,41.19,81462.14,0.0,-0.98217,2e-05,2.22715]
[1778018545469,41.19,81482.37,0.0,-0.98174,2e-05,2.27328]
[1778018546778,41.19,81476.2,0.0,-0.98188,2e-05,2.25903]
[1778018547785,41.19,81474.65,0.0,-0.98191,2e-05,2.25542]
[1778018552820,41.18,81477.15,0.0,-0.9819,2e-05,2.25605]
[1778018557855,41.17,81477.47,0.0,-0.98191,2e-05,2.25472]
[1778018562891,41.16,81478.48,0.0,-0.98191,2e-05,2.25497]
[1778018563898,41.16,81497.6,0.0,-0.9815,2e-05,2.29867]
[1778018564915,41.16,81501.77,0.0,-0.98142,2e-05,2.30788]
[1778018567927,41.15,81506.46,0.0,-0.98133,2e-05,2.31729]
[1778018568934,41.15,81517.37,0.0,-0.98109,2e-05,2.34239]
[1778018569952,41.15,81532.67,0.0,-0.98076,2e-05,2.3781]
[1778018570950,41.14,81529.82,0.0,-0.98083,2e-05,2.37067]
[1778018571957,41.14,81524.59,0.0,-0.98095,2e-05,2.35762]
[1778018576992,41.13,81524.74,0.0,-0.98098,2e-05,2.35494]
[1778018582030,41.12,81525.47,0.0,-0.98099,2e-05,2.35368]
[1778018583039,41.11,81530.78,0.0,-0.98088,2e-05,2.36507]
[1778018588071,41.06,81533.66,0.0,-0.98095,2e-05,2.35786]
[1778018591093,41.01,81542.76,0.0,-0.98086,2e-05,2.36768]
[1778018592100,41.01,81546.99,0.0,-0.98077,2e-05,2.37717]
[1778018597134,40.99,81546.96,0.0,-0.98081,2e-05,2.3734]
[1778018601163,40.98,81539.55,0.0,-0.981,2e-05,2.35334]
[1778018604184,40.98,81533.81,0.0,-0.98113,2e-05,2.3388]
[1778018609219,40.97,81531.13,0.0,-0.98121,2e-05,2.33084]
[1778018614254,40.96,81528.03,0.0,-0.98133,2e-05,2.31779]
[1778018618282,40.95,81547.87,0.0,-0.98091,2e-05,2.36258]
[1778018623318,40.92,81548.17,0.0,-0.98098,2e-05,2.35492]
[1778018624325,40.89,81553.22,0.0,-0.98092,2e-05,2.36091]
[1778018625331,40.87,81561.65,0.0,-0.98079,2e-05,2.37481]
[1778018630366,40.84,81563.56,0.0,-0.98083,2e-05,2.37077]
[1778018635403,40.8,81561.72,0.0,-0.98095,2e-05,2.35808]
[1778018640438,40.79,81560.57,0.0,-0.98101,2e-05,2.35246]
[1778018642451,40.75,81552.92,0.0,-0.98128,2e-05,2.3235]
[1778018644467,40.74,81542.61,0.0,-0.98151,2e-05,2.29823]
[1778018649501,40.73,81541.08,0.0,-0.98157,2e-05,2.29235]
[1778018651518,40.72,81515.57,0.0,-0.98216,2e-05,2.22841]
[1778018652524,40.71,81508.45,0.0,-0.98232,2e-05,2.21182]
[1778018654538,40.71,81503.54,0.0,-0.98243,2e-05,2.20006]
[1778018657561,40.71,81513.1,0.0,-0.98223,2e-05,2.22098]
[1778018662595,40.7,81514.57,0.0,-0.98221,2e-05,2.22315]
[1778018667629,40.7,81517.94,0.0,-0.98214,2e-05,2.2307]
[1778018672665,40.7,81517.62,0.0,-0.98219,2e-05,2.22537]
[1778018674679,40.69,81504.56,0.0,-0.98247,2e-05,2.19498]
[1778018676411,40.69,81494.72,0.0,-0.98268,2e-05,2.17228]
[1778018679715,40.69,81489.17,0.0,-0.9828,2e-05,2.1592]
[1778018681728,40.69,81496.06,0.0,-0.98266,2e-05,2.1743]
[1778018686763,40.68,81495.12,0.0,-0.98269,2e-05,2.17115]
[1778018687770,40.68,81487.92,0.0,-0.98284,2e-05,2.15479]
[1778018688777,40.68,81487.64,0.0,-0.98285,2e-05,2.15399]
[1778018693813,40.68,81485.63,0.0,-0.9829,2e-05,2.14864]
[1778018698849,40.67,81481.1,0.0,-0.983,2e-05,2.13775]
[1778018704891,40.67,81478.22,0.0,-0.98307,2e-05,2.13044]
[1778018710933,40.67,81472.48,0.0,-0.98319,2e-05,2.1169]
[1778018711940,40.67,81464.76,0.0,-0.98335,2e-05,2.09978]
[1778018712947,40.67,81460.08,0.0,-0.98344,2e-05,2.08942]
[1778018717982,40.66,81464.69,0.0,-0.98335,2e-05,2.09903]
[1778018721004,40.66,81472.98,0.0,-0.98319,2e-05,2.11693]
[1778018723017,40.66,81474.46,0.0,-0.98316,2e-05,2.11992]
[1778018728052,40.67,81478.83,0.0,-0.98306,2e-05,2.13062]
[1778018733087,40.66,81478.41,0.0,-0.9831,2e-05,2.12598]
[1778018738122,40.66,81484.14,0.0,-0.98299,2e-05,2.13792]
[1778018743157,40.66,81489.38,0.0,-0.98289,2e-05,2.14878]
[1778018748193,40.65,81495.9,0.0,-0.98277,2e-05,2.16253]
[1778018749199,40.65,81503.86,0.0,-0.9826,2e-05,2.18027]
[1778018750206,40.65,81504.78,0.0,-0.98258,2e-05,2.18212]
[1778018753229,40.65,81507.43,0.0,-0.98254,2e-05,2.18718]
[1778018755240,40.64,81513.92,0.0,-0.98241,2e-05,2.2014]
[1778018760276,40.64,81515.48,0.0,-0.98239,2e-05,2.20365]
[1778018764304,40.63,81509.96,0.0,-0.98251,2e-05,2.19009]
[1778018765311,40.63,81504.34,0.0,-0.98263,2e-05,2.17716]
[1778018770346,40.63,81505.21,0.0,-0.98262,2e-05,2.17808]
[1778018775381,40.63,81498.32,0.0,-0.98278,2e-05,2.16156]
[1778018780417,40.62,81493.85,0.0,-0.98288,2e-05,2.15063]
[1778018783439,40.62,81474.71,0.0,-0.98326,2e-05,2.10838]
[1778018788473,40.63,81472.99,0.0,-0.98329,2e-05,2.10511]
[1778018793509,40.62,81471.12,0.0,-0.98336,2e-05,2.09757]
[1778018798543,40.62,81468.42,0.0,-0.98342,2e-05,2.09115]
[1778018803577,40.62,81465.89,0.0,-0.98347,2e-05,2.08513]
[1778018808618,40.62,81464.87,0.0,-0.9835,2e-05,2.08248]
[1778018813654,40.61,81464.64,0.0,-0.98351,2e-05,2.08155]
[1778018818689,40.61,81464.57,0.0,-0.98351,2e-05,2.08097]
[1778018820705,40.61,81451.01,0.0,-0.98378,2e-05,2.05143]
[1778018825738,40.61,81451.1,0.0,-0.98378,2e-05,2.05147]
[1778018830773,40.61,81451.79,0.0,-0.98377,2e-05,2.0528]
[1778018835809,40.61,81453.02,0.0,-0.98375,2e-05,2.05531]
[1778018837822,40.61,81448.67,0.0,-0.98383,2e-05,2.04589]
[1778018841851,40.61,81441.72,0.0,-0.98397,2e-05,2.03098]
[1778018842858,40.61,81423.76,0.0,-0.98431,2e-05,1.99317]
[1778018843864,40.61,81423.97,0.0,-0.9843,2e-05,1.99405]
[1778018847893,40.62,81411.1,0.0,-0.98453,2e-05,1.96841]
[1778018848899,40.62,81409.58,0.0,-0.98456,2e-05,1.96537]
[1778018853934,40.62,81407.15,0.0,-0.98462,2e-05,1.95821]
[1778018858969,40.63,81409.3,0.0,-0.98458,2e-05,1.9634]
[1778018860984,40.63,81414.93,0.0,-0.98447,2e-05,1.97543]
[1778018861990,40.63,81416.34,0.0,-0.98444,2e-05,1.9785]
[1778018865013,40.63,81422.6,0.0,-0.98432,2e-05,1.99196]
[1778018870051,40.63,81410.03,0.0,-0.98455,2e-05,1.96599]
[1778018871057,40.63,81407.81,0.0,-0.98459,2e-05,1.96148]
[1778018876109,40.63,81408.3,0.0,-0.98458,2e-05,1.96314]
[1778018881127,40.64,81410.45,0.0,-0.98453,2e-05,1.96827]
[1778018886160,40.64,81412.12,0.0,-0.98449,2e-05,1.97237]
[1778018887892,40.64,81407.01,0.0,-0.98459,2e-05,1.96194]
[1778018889182,40.64,81395.11,0.0,-0.98481,2e-05,1.9374]
[1778018890194,40.64,81390.51,0.0,-0.98489,2e-05,1.92811]
[1778018892206,40.64,81387.67,0.0,-0.98494,2e-05,1.92268]
[1778018897241,40.65,81386.73,0.0,-0.98495,2e-05,1.92176]
[1778018902276,40.65,81380.55,0.0,-0.98506,2e-05,1.91011]
[1778018903283,40.65,81380.2,0.0,-0.98506,2e-05,1.90962]
[1778018908321,40.67,81375.63,0.0,-0.98512,2e-05,1.9028]
[1778018910339,40.67,81384.67,0.0,-0.98495,2e-05,1.92206]
[1778018911341,40.67,81386.8,0.0,-0.98493,2e-05,1.92391]
[1778018912347,40.67,81393.57,0.0,-0.9848,2e-05,1.93803]
[1778018913354,40.67,81402.81,0.0,-0.98463,2e-05,1.95733]
[1778018914361,40.67,81405.36,0.0,-0.98458,2e-05,1.96278]
[1778018919402,40.67,81409.26,0.0,-0.9845,2e-05,1.97153]
[1778018921411,40.68,81412.66,0.0,-0.98443,2e-05,1.97893]
[1778018926447,40.68,81409.99,0.0,-0.98448,2e-05,1.97378]
[1778018927453,40.68,81415.22,0.0,-0.98438,2e-05,1.98481]
[1778018932488,40.68,81420.55,0.0,-0.98427,2e-05,1.99637]
[1778018937524,40.68,81421.45,0.0,-0.98425,2e-05,1.99856]
[1778018942558,40.68,81414.45,0.0,-0.98438,2e-05,1.98415]
[1778018947594,40.68,81416.03,0.0,-0.98435,2e-05,1.98791]
[1778018951623,40.69,81407.22,0.0,-0.98451,2e-05,1.96979]
[1778018952629,40.69,81380.2,0.0,-0.98501,2e-05,1.9142]
[1778018954642,40.69,81394.09,0.0,-0.98475,2e-05,1.94308]
[1778018956657,40.69,81384.38,0.0,-0.98493,2e-05,1.92344]
[1778018958671,40.69,81391.08,0.0,-0.9848,2e-05,1.93755]
[1778018960684,40.69,81384.61,0.0,-0.98492,2e-05,1.92458]
[1778018965723,40.7,81384.49,0.0,-0.98491,2e-05,1.92623]
[1778018967733,40.71,81393.37,0.0,-0.98473,2e-05,1.94549]
[1778018972768,40.71,81392.09,0.0,-0.98477,2e-05,1.94076]
[1778018975789,40.71,81400.32,0.0,-0.98461,2e-05,1.95817]
[1778018980824,40.71,81396.85,0.0,-0.98467,2e-05,1.95152]
[1778018985859,40.71,81401.53,0.0,-0.98458,2e-05,1.96175]
[1778018990895,40.72,81403.65,0.0,-0.98454,2e-05,1.96658]
[1778018991902,40.72,81396.38,0.0,-0.98467,2e-05,1.95158]
[1778018997944,40.72,81394.53,0.0,-0.9847,2e-05,1.94843]
[1778019002980,40.72,81391.39,0.0,-0.98475,2e-05,1.94254]
[1778019004995,40.72,81372.13,0.0,-0.98511,2e-05,1.90341]
[1778019006000,40.73,81360.31,0.0,-0.98532,2e-05,1.87974]
[1778019011037,40.73,81360.0,0.0,-0.98531,2e-05,1.88027]
[1778019016072,40.74,81364.79,0.0,-0.98522,2e-05,1.89106]
[1778019021120,40.74,81366.47,0.0,-0.98518,2e-05,1.89559]
[1778019022115,40.74,81355.6,0.0,-0.98537,2e-05,1.87391]
[1778019023124,40.74,81352.6,0.0,-0.98542,2e-05,1.8685]
[1778019028901,40.76,81356.47,0.0,-0.98532,2e-05,1.87921]
[1778019031178,40.76,81368.45,0.0,-0.98512,2e-05,1.90122]
[1778019032185,40.76,81368.0,0.0,-0.98513,2e-05,1.90054]
[1778019037220,40.77,81368.7,0.0,-0.9851,2e-05,1.90314]
[1778019042254,40.77,81370.73,0.0,-0.98506,2e-05,1.90846]
[1778019047290,40.78,81373.62,0.0,-0.98499,2e-05,1.91553]
[1778019052325,40.78,81372.7,0.0,-0.985,2e-05,1.9148]
[1778019057361,40.79,81374.11,0.0,-0.98496,2e-05,1.91887]
[1778019062399,40.79,81364.56,0.0,-0.98513,2e-05,1.90062]
[1778019063402,40.79,81359.8,0.0,-0.98521,2e-05,1.89126]
[1778019065416,40.8,81354.46,0.0,-0.9853,2e-05,1.88107]
[1778019068437,40.8,81344.39,0.0,-0.98547,2e-05,1.86181]
[1778019069445,40.8,81340.6,0.0,-0.98554,2e-05,1.8546]
[1778019072465,40.81,81330.74,0.0,-0.9857,2e-05,1.8361]
[1778019073472,40.82,81330.42,0.0,-0.98568,2e-05,1.83915]
[1778019077501,40.85,81339.87,0.0,-0.98547,2e-05,1.86259]
[1778019078507,40.85,81339.84,0.0,-0.98546,2e-05,1.86286]
[1778019083543,40.86,81339.2,0.0,-0.98546,2e-05,1.86357]
[1778019088577,40.87,81340.51,0.0,-0.9854,2e-05,1.86948]
[1778019093613,40.88,81338.17,0.0,-0.98545,2e-05,1.86376]
[1778019098647,40.89,81339.65,0.0,-0.98541,2e-05,1.86835]
[1778019102675,40.89,81352.85,0.0,-0.98516,2e-05,1.8961]
[1778019107711,40.9,81351.59,0.0,-0.98517,2e-05,1.89496]
[1778019109724,40.9,81345.08,0.0,-0.98528,2e-05,1.88245]
[1778019110735,40.9,81333.59,0.0,-0.98549,2e-05,1.85984]
[1778019115766,40.91,81330.55,0.0,-0.98552,2e-05,1.85549]
[1778019121810,40.92,81329.82,0.0,-0.98552,2e-05,1.85604]
[1778019124830,40.92,81336.62,0.0,-0.98539,2e-05,1.87053]
[1778019129865,40.93,81336.97,0.0,-0.98537,2e-05,1.87274]
[1778019132895,40.93,81342.46,0.0,-0.98526,2e-05,1.8846]
[1778019138937,40.94,81336.0,0.0,-0.98536,2e-05,1.87343]
[1778019143973,40.95,81336.39,0.0,-0.98534,2e-05,1.87605]
[1778019149007,40.96,81337.82,0.0,-0.98529,2e-05,1.88169]
[1778019154048,40.97,81337.35,0.0,-0.9853,2e-05,1.8795]
[1778019159078,40.98,81338.25,0.0,-0.98527,2e-05,1.88273]
[1778019164113,40.98,81340.62,0.0,-0.98522,2e-05,1.88887]
[1778019169148,40.99,81340.13,0.0,-0.98522,2e-05,1.88925]
[1778019174183,40.99,81340.47,0.0,-0.9852,2e-05,1.89128]
[1778019179218,41.0,81340.42,0.0,-0.98519,2e-05,1.89251]
[1778019182239,41.0,81346.09,0.0,-0.98508,2e-05,1.90473]
[1778019183249,41.01,81353.33,0.0,-0.98494,2e-05,1.91965]
[1778019186267,41.01,81351.26,0.0,-0.98497,2e-05,1.91612]
[1778019191304,41.01,81351.13,0.0,-0.98497,2e-05,1.91696]
[1778019196337,41.02,81346.71,0.0,-0.98504,2e-05,1.90913]
[1778019201372,41.02,81346.43,0.0,-0.98503,2e-05,1.90969]
[1778019206407,41.03,81346.3,0.0,-0.98501,2e-05,1.91189]
[1778019210167,41.04,81351.69,0.0,-0.9849,2e-05,1.92438]
[1778019215470,41.05,81352.76,0.0,-0.98489,2e-05,1.92485]
[1778019220236,41.05,81366.96,0.0,-0.98462,2e-05,1.95492]
[1778019225540,41.05,81365.81,0.0,-0.98463,2e-05,1.95334]
[1778019230576,41.06,81367.19,0.0,-0.9846,2e-05,1.95699]
[1778019232589,41.06,81373.1,0.0,-0.98449,2e-05,1.96949]
[1778019237624,41.06,81376.19,0.0,-0.98442,2e-05,1.97658]
[1778019242660,41.06,81374.72,0.0,-0.98444,2e-05,1.97417]
[1778019244673,41.07,81372.61,0.0,-0.98448,2e-05,1.97009]
[1778019249708,41.07,81374.65,0.0,-0.98443,2e-05,1.97508]
[1778019251722,41.07,81380.95,0.0,-0.98431,2e-05,1.98848]
[1778019256758,41.07,81381.36,0.0,-0.9843,2e-05,1.98998]
[1778019262800,41.08,81381.68,0.0,-0.98428,2e-05,1.99193]
[1778019267835,41.09,81381.8,0.0,-0.98426,2e-05,1.99422]
[1778019272870,41.09,81383.45,0.0,-0.98424,2e-05,1.99553]
[1778019277905,41.09,81382.37,0.0,-0.98426,2e-05,1.99391]
[1778019282940,41.1,81382.3,0.0,-0.98425,2e-05,1.9944]
[1778019287976,41.1,81380.14,0.0,-0.98429,2e-05,1.99052]
[1778019288983,41.1,81368.22,0.0,-0.98451,2e-05,1.96593]
[1778019294018,41.1,81364.98,0.0,-0.98457,2e-05,1.96011]
[1778019299052,41.11,81360.42,0.0,-0.98464,2e-05,1.9516]
[1778019304087,41.11,81361.96,0.0,-0.98461,2e-05,1.95563]
[1778019307107,41.11,81350.57,0.0,-0.98481,2e-05,1.93283]
[1778019308115,41.11,81345.35,0.0,-0.98491,2e-05,1.92242]
[1778019310129,41.12,81353.69,0.0,-0.98475,2e-05,1.93981]
[1778019316172,41.12,81353.89,0.0,-0.98474,2e-05,1.94127]
[1778019321207,41.13,81353.59,0.0,-0.98473,2e-05,1.94151]
[1778019326243,41.14,81349.77,0.0,-0.98478,2e-05,1.9359]
[1778019331279,41.14,81348.31,0.0,-0.98482,2e-05,1.93136]
[1778019333292,41.14,81343.2,0.0,-0.98491,2e-05,1.92134]
[1778019336315,41.14,81328.7,0.0,-0.98517,2e-05,1.89269]
[1778019337320,41.15,81319.84,0.0,-0.98533,2e-05,1.87525]
[1778019338332,41.15,81314.33,0.0,-0.98542,2e-05,1.86458]
[1778019343368,41.15,81314.55,0.0,-0.98541,2e-05,1.86636]
[1778019348403,41.16,81314.66,0.0,-0.98539,2e-05,1.86791]
[1778019350416,41.16,81316.88,0.0,-0.98535,2e-05,1.87282]
[1778019355461,41.17,81322.25,0.0,-0.98524,2e-05,1.88473]
[1778019357474,41.17,81325.25,0.0,-0.98518,2e-05,1.89116]
[1778019362510,41.17,81311.84,0.0,-0.98541,2e-05,1.86545]
[1778019363516,41.17,81310.18,0.0,-0.98544,2e-05,1.86239]
[1778019368550,41.18,81311.43,0.0,-0.98541,2e-05,1.86601]
[1778019373586,41.19,81308.85,0.0,-0.98544,2e-05,1.86202]
[1778019378621,41.19,81308.41,0.0,-0.98544,2e-05,1.86228]
[1778019383656,41.2,81308.09,0.0,-0.98543,2e-05,1.86308]
[1778019388691,41.21,81306.74,0.0,-0.98544,2e-05,1.86285]
[1778019393726,41.21,81302.61,0.0,-0.98552,2e-05,1.85317]
[1778019394733,41.21,81291.33,0.0,-0.98572,2e-05,1.83129]
[1778019395740,41.22,81291.86,0.0,-0.9857,2e-05,1.83261]
[1778019401517,41.22,81282.46,0.0,-0.98585,2e-05,1.81601]
[1778019402790,41.23,81283.81,0.0,-0.98583,2e-05,1.81895]
[1778019408834,41.23,81288.23,0.0,-0.98573,2e-05,1.82936]
[1778019412860,41.24,81295.62,0.0,-0.98559,2e-05,1.845]
[1778019413867,41.24,81298.99,0.0,-0.98553,2e-05,1.8519]
[1778019418902,41.25,81300.69,0.0,-0.98549,2e-05,1.85682]
[1778019422943,41.25,81308.47,0.0,-0.98534,2e-05,1.8732]
[1778019423938,41.25,81313.76,0.0,-0.98524,2e-05,1.88394]
[1778019428974,41.26,81314.41,0.0,-0.98522,2e-05,1.88629]
[1778019434009,41.26,81314.08,0.0,-0.98522,2e-05,1.88666]
[1778019439043,41.27,81313.79,0.0,-0.98521,2e-05,1.88709]
[1778019444077,41.28,81312.83,0.0,-0.98522,2e-05,1.88685]
[1778019446092,41.28,81304.52,0.0,-0.98535,2e-05,1.87143]
[1778019451127,41.29,81305.52,0.0,-0.98534,2e-05,1.87217]
[1778019456162,41.29,81305.5,0.0,-0.98533,2e-05,1.87323]
[1778019459183,41.29,81298.31,0.0,-0.98545,2e-05,1.85969]
[1778019462204,41.3,81292.78,0.0,-0.98555,2e-05,1.84957]
[1778019466234,41.3,81298.01,0.0,-0.98544,2e-05,1.86086]
[1778019467240,41.3,81306.2,0.0,-0.9853,2e-05,1.87727]
[1778019472275,41.31,81310.1,0.0,-0.98522,2e-05,1.88598]
[1778019477310,41.31,81310.76,0.0,-0.9852,2e-05,1.88822]
[1778019482345,41.32,81312.22,0.0,-0.98516,2e-05,1.89203]
[1778019487380,41.32,81311.13,0.0,-0.98518,2e-05,1.89073]
[1778019490402,41.32,81317.0,0.0,-0.98506,2e-05,1.90298]
[1778019495438,41.33,81317.6,0.0,-0.98505,2e-05,1.90495]
[1778019500472,41.33,81315.3,0.0,-0.98508,2e-05,1.9011]
[1778019505507,41.34,81315.66,0.0,-0.98506,2e-05,1.9036]
[1778019506514,41.34,81309.84,0.0,-0.98516,2e-05,1.89246]
[1778019508528,41.34,81304.85,0.0,-0.98524,2e-05,1.88323]
[1778019513564,41.35,81306.33,0.0,-0.98523,2e-05,1.88439]
[1778019518600,41.35,81306.31,0.0,-0.98522,2e-05,1.88526]
[1778019523636,41.36,81307.88,0.0,-0.98518,2e-05,1.88929]
[1778019524644,41.36,81301.01,0.0,-0.9853,2e-05,1.87581]
[1778019525658,41.36,81300.75,0.0,-0.98531,2e-05,1.87551]
[1778019530691,41.36,81301.25,0.0,-0.98529,2e-05,1.87754]
[1778019535725,41.37,81301.5,0.0,-0.98527,2e-05,1.87908]
[1778019542501,41.37,81302.04,0.0,-0.98525,2e-05,1.88162]
[1778019545803,41.38,81313.27,0.0,-0.98504,2e-05,1.90465]
[1778019546803,41.38,81314.74,0.0,-0.98502,2e-05,1.90777]
[1778019552571,41.38,81313.57,0.0,-0.98503,2e-05,1.90642]
[1778019557881,41.39,81314.53,0.0,-0.985,2e-05,1.90918]
[1778019558887,41.39,81321.83,0.0,-0.98487,2e-05,1.92405]
[1778019559894,41.39,81327.55,0.0,-0.98476,2e-05,1.93577]
[1778019560901,41.39,81328.45,0.0,-0.98474,2e-05,1.93771]
[1778019565936,41.39,81331.33,0.0,-0.98468,2e-05,1.94513]
[1778019567950,41.4,81333.17,0.0,-0.98464,2e-05,1.94975]
[1778019572712,41.4,81338.18,0.0,-0.98456,2e-05,1.95771]
[1778019575003,41.4,81342.13,0.0,-0.98448,2e-05,1.96596]
[1778019577017,41.4,81336.52,0.0,-0.98459,2e-05,1.95461]
[1778019582057,41.4,81338.31,0.0,-0.98455,2e-05,1.95879]
[1778019588098,41.41,81342.85,0.0,-0.98446,2e-05,1.96856]
[1778019593134,41.41,81343.72,0.0,-0.98444,2e-05,1.97069]
[1778019598168,41.41,81343.42,0.0,-0.98444,2e-05,1.97042]
[1778019603204,41.41,81344.09,0.0,-0.98443,2e-05,1.97213]
[1778019608239,41.41,81344.06,0.0,-0.98443,2e-05,1.97239]
[1778019613274,41.41,81348.56,0.0,-0.98434,2e-05,1.98195]
[1778019619316,41.42,81348.24,0.0,-0.98434,2e-05,1.98158]
[1778019627372,41.42,81349.12,0.0,-0.98431,2e-05,1.98549]
[1778019632421,41.43,81351.68,0.0,-0.98428,2e-05,1.9882]
[1778019634424,41.43,81342.95,0.0,-0.98444,2e-05,1.97029]
[1778019639458,41.43,81337.07,0.0,-0.98455,2e-05,1.95861]
[1778019644493,41.43,81332.22,0.0,-0.98463,2e-05,1.94919]
[1778019647515,41.43,81326.56,0.0,-0.98473,2e-05,1.93797]
[1778019652549,41.43,81323.83,0.0,-0.98478,2e-05,1.93297]
[1778019657584,41.44,81324.37,0.0,-0.98476,2e-05,1.93456]
[1778019662619,41.44,81322.36,0.0,-0.9848,2e-05,1.93097]
[1778019667654,41.44,81318.57,0.0,-0.98486,2e-05,1.92378]
[1778019672689,41.44,81316.77,0.0,-0.98489,2e-05,1.92066]
[1778019677724,41.44,81315.79,0.0,-0.9849,2e-05,1.9192]
[1778019683489,41.45,81315.04,0.0,-0.98491,2e-05,1.91865]
[1778019688804,41.46,81314.66,0.0,-0.9849,2e-05,1.9194]
[1778019691827,41.46,81297.86,0.0,-0.98522,2e-05,1.88338]
[1778019692833,41.46,81301.86,0.0,-0.98515,2e-05,1.89149]
[1778019695853,41.46,81303.2,0.0,-0.98512,2e-05,1.89458]
[1778019701895,41.46,81307.28,0.0,-0.98504,2e-05,1.90352]
[1778019706929,41.47,81306.44,0.0,-0.98505,2e-05,1.90246]
[1778019711964,41.47,81307.19,0.0,-0.98503,2e-05,1.90456]
[1778019717029,41.47,81309.79,0.0,-0.98498,2e-05,1.91035]
[1778019723770,41.48,81309.78,0.0,-0.98497,2e-05,1.9111]
[1778019728108,41.48,81319.42,0.0,-0.98479,2e-05,1.93095]
[1778019729115,41.48,81319.47,0.0,-0.98479,2e-05,1.93113]
[1778019734150,41.48,81321.22,0.0,-0.98475,2e-05,1.93505]
[1778019739185,41.48,81321.57,0.0,-0.98474,2e-05,1.93615]
[1778019744220,41.48,81322.75,0.0,-0.98472,2e-05,1.93927]
[1778019749255,41.49,81324.01,0.0,-0.98468,2e-05,1.94365]
[1778019754290,41.49,81325.97,0.0,-0.98466,2e-05,1.94524]
[1778019759328,41.5,81327.45,0.0,-0.98463,2e-05,1.94864]
[1778019766376,41.5,81323.02,0.0,-0.9847,2e-05,1.94022]
[1778019772419,41.5,81320.4,0.0,-0.98475,2e-05,1.93542]
[1778019777459,41.5,81319.25,0.0,-0.98476,2e-05,1.93352]
[1778019779468,41.5,81308.68,0.0,-0.98495,2e-05,1.91242]
[1778019784503,41.51,81306.36,0.0,-0.98499,2e-05,1.90838]
[1778019789538,41.51,81306.03,0.0,-0.98499,2e-05,1.90836]
[1778019794573,41.51,81306.24,0.0,-0.98498,2e-05,1.90943]
[1778019799608,41.52,81309.52,0.0,-0.98492,2e-05,1.91664]
[1778019804643,41.52,81309.62,0.0,-0.9849,2e-05,1.91813]
[1778019809678,41.53,81310.32,0.0,-0.98488,2e-05,1.92115]
[1778019814715,41.53,81311.02,0.0,-0.98488,2e-05,1.92042]
[1778019819750,41.53,81318.34,0.0,-0.98474,2e-05,1.93579]
[1778019824787,41.54,81322.17,0.0,-0.98466,2e-05,1.94399]
[1778019829820,41.54,81319.68,0.0,-0.98471,2e-05,1.93937]
[1778019832841,41.54,81312.84,0.0,-0.98483,2e-05,1.92584]
[1778019837876,41.54,81312.66,0.0,-0.98483,2e-05,1.92606]
[1778019842911,41.54,81312.97,0.0,-0.98482,2e-05,1.92727]
[1778019843919,41.55,81318.0,0.0,-0.98472,2e-05,1.93755]
[1778019844927,41.55,81317.76,0.0,-0.98473,2e-05,1.93717]
[1778019849961,41.55,81318.97,0.0,-0.9847,2e-05,1.94011]
[1778019854995,41.55,81317.88,0.0,-0.98471,2e-05,1.93839]
[1778019857009,41.55,81311.16,0.0,-0.98484,2e-05,1.92501]
[1778019860030,41.55,81316.37,0.0,-0.98474,2e-05,1.93588]
[1778019864058,41.56,81321.43,0.0,-0.98463,2e-05,1.94723]
[1778019869094,41.56,81319.26,0.0,-0.98466,2e-05,1.94424]
[1778019874823,41.57,81317.93,0.0,-0.9847,2e-05,1.93928]
[1778019878156,41.57,81327.65,0.0,-0.98452,2e-05,1.95932]
[1778019879163,41.57,81332.17,0.0,-0.98444,2e-05,1.96862]
[1778019884894,41.57,81331.88,0.0,-0.98444,2e-05,1.96822]
[1778019887219,41.57,81343.14,0.0,-0.98423,2e-05,1.99149]
[1778019888226,41.57,81347.04,0.0,-0.98415,2e-05,1.99957]
[1778019893262,41.57,81344.25,0.0,-0.98421,2e-05,1.99369]
[1778019894963,41.57,81350.99,0.0,-0.98408,2e-05,2.00769]
[1778019896282,41.57,81363.6,0.0,-0.98384,2e-05,2.03407]
[1778019897289,41.57,81368.88,0.0,-0.98374,2e-05,2.04513]
[1778019898296,41.57,81370.73,0.0,-0.9837,2e-05,2.04896]
[1778019901317,41.57,81376.9,0.0,-0.98358,2e-05,2.06179]
[1778019902323,41.57,81378.72,0.0,-0.98355,2e-05,2.06556]
[1778019907359,41.56,81379.89,0.0,-0.98353,2e-05,2.0675]
[1778019909373,41.56,81388.79,0.0,-0.98336,2e-05,2.08631]
[1778019910385,41.56,81392.68,0.0,-0.98328,2e-05,2.09453]
[1778019913407,41.56,81396.03,0.0,-0.98322,2e-05,2.10125]
[1778019916427,41.56,81397.09,0.0,-0.9832,2e-05,2.10298]
[1778019920455,41.55,81392.88,0.0,-0.98329,2e-05,2.09316]
[1778019925490,41.55,81390.99,0.0,-0.98333,2e-05,2.08924]
[1778019927504,41.56,81385.46,0.0,-0.98344,2e-05,2.07772]
[1778019932542,41.55,81383.27,0.0,-0.98351,2e-05,2.06936]
[1778019935561,41.55,81374.1,0.0,-0.98369,2e-05,2.04942]
[1778019936568,41.55,81372.71,0.0,-0.98372,2e-05,2.04636]
[1778019942610,41.55,81373.65,0.0,-0.98371,2e-05,2.04768]
[1778019947645,41.54,81372.56,0.0,-0.98374,2e-05,2.0448]
[1778019952679,41.54,81372.99,0.0,-0.98373,2e-05,2.0452]
[1778019957718,41.54,81373.1,0.0,-0.98373,2e-05,2.04487]
[1778019961749,41.54,81382.41,0.0,-0.98356,2e-05,2.06427]
[1778019962756,41.54,81389.86,0.0,-0.98341,2e-05,2.08004]
[1778019967788,41.53,81386.07,0.0,-0.98349,2e-05,2.07121]
[1778019969804,41.53,81379.21,0.0,-0.98363,2e-05,2.05636]
[1778019974841,41.53,81378.26,0.0,-0.98365,2e-05,2.05381]
[1778019979876,41.53,81383.12,0.0,-0.98356,2e-05,2.06355]
[1778019984914,41.53,81382.81,0.0,-0.98357,2e-05,2.06329]
[1778019989949,41.53,81384.75,0.0,-0.98353,2e-05,2.06745]
[1778019994984,41.53,81384.83,0.0,-0.98355,2e-05,2.06405]
[1778020000021,41.52,81384.07,0.0,-0.98358,2e-05,2.06175]
[1778020005063,41.52,81380.74,0.0,-0.98365,2e-05,2.05401]
[1778020010089,41.52,81382.01,0.0,-0.98363,2e-05,2.05608]
[1778020015124,41.52,81385.34,0.0,-0.98357,2e-05,2.06248]
[1778020020160,41.51,81386.21,0.0,-0.98356,2e-05,2.06363]
[1778020021172,41.51,81392.71,0.0,-0.98343,2e-05,2.07737]
[1778020022175,41.51,81403.72,0.0,-0.98322,2e-05,2.10088]
[1778020023183,41.51,81411.16,0.0,-0.98307,2e-05,2.1168]
[1778020024195,41.51,81412.69,0.0,-0.98304,2e-05,2.11988]
[1778020025199,41.51,81424.08,0.0,-0.98281,2e-05,2.14453]
[1778020026204,41.51,81440.36,0.0,-0.98248,2e-05,2.18022]
[1778020027212,41.51,81441.43,0.0,-0.98246,2e-05,2.18225]
[1778020032246,41.5,81442.36,0.0,-0.98246,2e-05,2.18257]
[1778020035962,41.49,81451.58,0.0,-0.98228,2e-05,2.20174]
[1778020041308,41.48,81454.11,0.0,-0.98225,2e-05,2.20549]
[1778020046344,41.48,81452.63,0.0,-0.98228,2e-05,2.20172]
[1778020050378,41.48,81458.19,0.0,-0.98218,2e-05,2.21306]
[1778020051379,41.48,81464.59,0.0,-0.98207,2e-05,2.22409]
[1778020052386,41.47,81468.6,0.0,-0.98199,2e-05,2.23275]
[1778020054401,41.47,81464.3,0.0,-0.98209,2e-05,2.22217]
[1778020056102,41.47,81462.46,0.0,-0.98213,2e-05,2.21721]
[1778020061450,41.46,81462.82,0.0,-0.98214,2e-05,2.21605]
[1778020064470,41.45,81469.39,0.0,-0.98202,2e-05,2.22971]
[1778020066172,41.45,81471.52,0.0,-0.98198,2e-05,2.23371]
[1778020069505,41.45,81477.43,0.0,-0.98186,2e-05,2.24587]
[1778020070513,41.44,81480.27,0.0,-0.98181,2e-05,2.2519]
[1778020073535,41.44,81484.99,0.0,-0.98172,2e-05,2.26132]
[1778020078581,41.43,81482.57,0.0,-0.98179,2e-05,2.25343]
[1778020080585,41.42,81469.29,0.0,-0.98209,2e-05,2.22234]
[1778020081591,41.42,81467.66,0.0,-0.98212,2e-05,2.21826]
[1778020083605,41.42,81463.14,0.0,-0.98223,2e-05,2.20732]
[1778020088648,41.41,81460.36,0.0,-0.9823,2e-05,2.19929]
[1778020094682,41.4,81460.18,0.0,-0.98232,2e-05,2.19681]
[1778020099717,41.4,81460.27,0.0,-0.98234,2e-05,2.19531]
[1778020104752,41.39,81460.57,0.0,-0.98234,2e-05,2.19465]
[1778020109787,41.39,81466.22,0.0,-0.98223,2e-05,2.20708]
[1778020115829,41.38,81463.64,0.0,-0.98233,2e-05,2.1962]
[1778020118850,41.38,81458.36,0.0,-0.98245,2e-05,2.18337]
[1778020119859,41.37,81458.03,0.0,-0.98245,2e-05,2.18232]
[1778020124893,41.37,81457.68,0.0,-0.98248,2e-05,2.17999]
[1778020129927,41.36,81458.84,0.0,-0.98247,2e-05,2.1807]
[1778020134963,41.35,81458.57,0.0,-0.98249,2e-05,2.17856]
[1778020139998,41.35,81458.92,0.0,-0.9825,2e-05,2.17783]
[1778020142015,41.35,81450.28,0.0,-0.98268,2e-05,2.15806]
[1778020148054,41.34,81448.51,0.0,-0.98273,2e-05,2.15263]
[1778020152085,41.33,81467.73,0.0,-0.98234,2e-05,2.19438]
[1778020153090,41.33,81474.72,0.0,-0.9822,2e-05,2.20976]
[1778020158128,41.33,81475.12,0.0,-0.98221,2e-05,2.20892]
[1778020165175,41.32,81475.28,0.0,-0.98222,2e-05,2.20791]
[1778020170212,41.32,81470.98,0.0,-0.98232,2e-05,2.19721]
[1778020175244,41.31,81470.52,0.0,-0.98237,2e-05,2.19151]
[1778020180280,41.3,81469.84,0.0,-0.9824,2e-05,2.18835]
[1778020185315,41.29,81467.55,0.0,-0.98246,2e-05,2.18161]
[1778020187329,41.29,81459.06,0.0,-0.98264,2e-05,2.16207]
[1778020188336,41.29,81457.26,0.0,-0.98268,2e-05,2.1578]
[1778020191357,41.29,81454.01,0.0,-0.98275,2e-05,2.14982]
[1778020194386,41.28,81444.62,0.0,-0.98295,2e-05,2.12838]
[1778020195395,41.28,81410.88,0.0,-0.98363,2e-05,2.0551]
[1778020196397,41.28,81397.06,0.0,-0.9839,2e-05,2.02566]
[1778020197404,41.28,81396.15,0.0,-0.98392,2e-05,2.02371]
[1778020202439,41.28,81395.6,0.0,-0.98393,2e-05,2.02242]
[1778020205459,41.28,81390.5,0.0,-0.98403,2e-05,2.0116]
[1778020211502,41.28,81390.8,0.0,-0.98402,2e-05,2.0121]
[1778020214522,41.28,81385.21,0.0,-0.98413,2e-05,2.00029]
[1778020219557,41.28,81384.49,0.0,-0.98415,2e-05,1.99873]
[1778020224592,41.28,81383.01,0.0,-0.98417,2e-05,1.99627]
[1778020227303,41.29,81372.94,0.0,-0.98435,2e-05,1.97632]
[1778020228620,41.29,81371.02,0.0,-0.98439,2e-05,1.97237]
[1778020233657,41.29,81373.36,0.0,-0.98436,2e-05,1.97456]
[1778020234662,41.29,81367.26,0.0,-0.98448,2e-05,1.96199]
[1778020235669,41.29,81364.27,0.0,-0.98453,2e-05,1.95589]
[1778020241713,41.29,81366.39,0.0,-0.98449,2e-05,1.96067]
[1778020243728,41.29,81371.97,0.0,-0.98438,2e-05,1.97233]
[1778020244731,41.29,81362.59,0.0,-0.98456,2e-05,1.95306]
[1778020245741,41.29,81360.98,0.0,-0.98459,2e-05,1.94987]
[1778020247444,41.29,81355.93,0.0,-0.98468,2e-05,1.93977]
[1778020252796,41.3,81352.14,0.0,-0.98474,2e-05,1.9327]
[1778020254804,41.3,81365.05,0.0,-0.9845,2e-05,1.95942]
[1778020255810,41.3,81368.88,0.0,-0.98443,2e-05,1.96741]
[1778020257514,41.3,81361.3,0.0,-0.98457,2e-05,1.952]
[1778020260845,41.3,81357.01,0.0,-0.98464,2e-05,1.94358]
[1778020265881,41.3,81351.81,0.0,-0.98473,2e-05,1.93366]
[1778020267896,41.31,81347.49,0.0,-0.98481,2e-05,1.9252]
[1778020272931,41.31,81353.47,0.0,-0.98469,2e-05,1.93821]
[1778020277966,41.31,81351.67,0.0,-0.98472,2e-05,1.9353]
[1778020283001,41.32,81349.29,0.0,-0.98476,2e-05,1.93121]
[1778020288035,41.33,81351.48,0.0,-0.98469,2e-05,1.93814]
[1778020292064,41.33,81325.01,0.0,-0.98519,2e-05,1.88261]
[1778020293070,41.33,81311.47,0.0,-0.98543,2e-05,1.85599]
[1778020294078,41.33,81310.81,0.0,-0.98544,2e-05,1.85497]
[1778020299112,41.34,81310.14,0.0,-0.98544,2e-05,1.85503]
[1778020304146,41.35,81309.91,0.0,-0.98543,2e-05,1.8562]
[1778020307170,41.35,81314.52,0.0,-0.98534,2e-05,1.86608]
[1778020309185,41.35,81314.6,0.0,-0.98534,2e-05,1.86674]
[1778020314220,41.36,81313.03,0.0,-0.98535,2e-05,1.86485]
[1778020315227,41.36,81306.54,0.0,-0.98547,2e-05,1.85231]
[1778020317242,41.36,81291.31,0.0,-0.98573,2e-05,1.82311]
[1778020320263,41.36,81286.18,0.0,-0.98581,2e-05,1.81381]
[1778020321275,41.37,81273.7,0.0,-0.98602,2e-05,1.79048]
[1778020322280,41.37,81264.09,0.0,-0.98618,2e-05,1.77254]
[1778020325298,41.38,81259.05,0.0,-0.98626,2e-05,1.7642]
[1778020330337,41.39,81260.61,0.0,-0.98621,2e-05,1.7692]
[1778020335369,41.4,81260.96,0.0,-0.98619,2e-05,1.77189]
[1778020337383,41.4,81255.62,0.0,-0.98627,2e-05,1.76259]
[1778020338390,41.4,81249.17,0.0,-0.98637,2e-05,1.75087]
[1778020342418,41.41,81254.59,0.0,-0.98627,2e-05,1.76283]
[1778020344434,41.42,81260.88,0.0,-0.98615,2e-05,1.77624]
[1778020349468,41.43,81265.07,0.0,-0.98605,2e-05,1.78716]
[1778020351482,41.47,81271.3,0.0,-0.98589,2e-05,1.80393]
[1778020356516,41.47,81272.8,0.0,-0.98585,2e-05,1.80855]
[1778020359549,41.48,81277.93,0.0,-0.98576,2e-05,1.81915]
[1778020360552,41.48,81228.63,0.0,-0.98659,2e-05,1.72634]
[1778020361555,41.48,81202.53,0.0,-0.98701,2e-05,1.67887]
[1778020362562,41.49,81193.73,0.0,-0.98714,2e-05,1.66349]
[1778020363569,41.49,81192.88,0.0,-0.98715,2e-05,1.66253]
[1778020365584,41.49,81196.47,0.0,-0.98708,2e-05,1.67013]
[1778020369637,41.5,81208.38,0.0,-0.98687,2e-05,1.69397]
[1778020370622,41.51,81209.42,0.0,-0.98685,2e-05,1.69637]
[1778020375656,41.52,81207.25,0.0,-0.98687,2e-05,1.69489]
[1778020380689,41.53,81201.19,0.0,-0.98694,2e-05,1.68629]
[1778020381695,41.53,81193.95,0.0,-0.98705,2e-05,1.67365]
[1778020382704,41.54,81198.33,0.0,-0.98698,2e-05,1.68212]
[1778020383708,41.54,81199.08,0.0,-0.98696,2e-05,1.68399]
[1778020386730,41.55,81205.57,0.0,-0.98684,2e-05,1.69734]
[1778020388477,41.55,81204.54,0.0,-0.98685,2e-05,1.6964]
[1778020390760,41.56,81212.19,0.0,-0.98672,2e-05,1.71138]
[1778020392774,41.56,81203.43,0.0,-0.98685,2e-05,1.6962]
[1778020393781,41.56,81197.05,0.0,-0.98695,2e-05,1.68553]
[1778020395795,41.57,81154.74,0.0,-0.98761,2e-05,1.61044]
[1778020396803,41.57,81135.32,0.0,-0.9879,2e-05,1.57726]
[1778020398549,41.58,81132.96,0.0,-0.98792,2e-05,1.57453]
[1778020399828,41.58,81130.28,0.0,-0.98796,2e-05,1.57058]
[1778020401841,41.59,81123.08,0.0,-0.98805,1e-05,1.55955]
[1778020402859,41.59,81120.42,0.0,-0.98809,1e-05,1.55568]
[1778020404867,41.6,81105.96,0.0,-0.98828,1e-05,1.53313]
[1778020405874,41.61,81103.34,0.0,-0.98831,1e-05,1.52972]
[1778020408619,41.62,81105.15,0.0,-0.98826,1e-05,1.53546]
[1778020410908,41.63,81118.59,0.0,-0.98805,1e-05,1.55965]
[1778020411915,41.63,81126.34,0.0,-0.98795,2e-05,1.57118]
[1778020412922,41.63,81131.36,0.0,-0.98787,2e-05,1.58045]
[1778020418690,41.65,81139.49,0.0,-0.98771,2e-05,1.59824]
[1778020420984,41.66,81120.75,0.0,-0.98798,1e-05,1.56708]
[1778020421991,41.66,81119.3,0.0,-0.988,1e-05,1.56525]
[1778020425012,41.67,81132.54,0.0,-0.98778,2e-05,1.59]
[1778020426019,41.68,81140.55,0.0,-0.98766,2e-05,1.60455]
[1778020427026,41.68,81138.91,0.0,-0.98768,2e-05,1.60228]
[1778020429043,41.68,81146.16,0.0,-0.98755,2e-05,1.61615]
[1778020430058,41.69,81152.63,0.0,-0.98745,2e-05,1.62811]
[1778020431073,41.69,81160.08,0.0,-0.98733,2e-05,1.64185]
[1778020432066,41.69,81169.01,0.0,-0.98718,2e-05,1.65832]
[1778020433073,41.7,81173.21,0.0,-0.98711,2e-05,1.66636]
[1778020436097,41.7,81157.57,0.0,-0.98734,2e-05,1.63991]
[1778020437102,41.71,81153.27,0.0,-0.98741,2e-05,1.63283]
[1778020439115,41.71,81152.82,0.0,-0.9874,2e-05,1.63314]
[1778020441129,41.72,81159.28,0.0,-0.98729,2e-05,1.64571]
[1778020442142,41.72,81161.48,0.0,-0.98725,2e-05,1.65016]
[1778020443145,41.72,81150.11,0.0,-0.98743,2e-05,1.63052]
[1778020444151,41.73,81149.7,0.0,-0.98743,2e-05,1.63036]
[1778020447171,41.73,81142.6,0.0,-0.98752,2e-05,1.61956]
[1778020449187,41.74,81146.42,0.0,-0.98745,2e-05,1.62746]
[1778020450197,41.74,81154.58,0.0,-0.98732,2e-05,1.64247]
[1778020451199,41.75,81165.38,0.0,-0.98715,2e-05,1.66229]
[1778020452207,41.75,81173.97,0.0,-0.987,2e-05,1.67826]
[1778020453213,41.75,81175.78,0.0,-0.98697,2e-05,1.68252]
[1778020455229,41.76,81140.1,0.0,-0.98752,2e-05,1.61943]
[1778020456237,41.76,81125.9,0.0,-0.98774,2e-05,1.59525]
[1778020457242,41.76,81115.74,0.0,-0.98788,2e-05,1.57899]
[1778020458251,41.77,81109.89,0.0,-0.98796,1e-05,1.56961]
[1778020459258,41.77,81114.53,0.0,-0.98788,2e-05,1.57821]
[1778020462291,41.78,81120.15,0.0,-0.98779,2e-05,1.58917]
[1778020463289,41.78,81121.01,0.0,-0.98777,2e-05,1.59158]
[1778020467315,41.81,81123.22,0.0,-0.98769,2e-05,1.59998]
[1778020469329,41.81,81134.77,0.0,-0.98751,2e-05,1.62127]
[1778020470337,41.81,81143.12,0.0,-0.98737,2e-05,1.6365]
[1778020475373,41.83,81150.23,0.0,-0.98726,2e-05,1.64925]
[1778020480433,41.84,81154.54,0.0,-0.98717,2e-05,1.65897]
[1778020481427,41.84,81130.88,0.0,-0.98753,2e-05,1.61765]
[1778020482430,41.85,81131.11,0.0,-0.98752,2e-05,1.61919]
[1778020484441,41.85,81119.41,0.0,-0.98769,2e-05,1.59938]
[1778020485448,41.85,81119.62,0.0,-0.98769,2e-05,1.60034]
[1778020490483,41.87,81124.18,0.0,-0.98759,2e-05,1.61124]
[1778020494512,41.88,81113.15,0.0,-0.98774,2e-05,1.59438]
[1778020495550,41.88,81110.48,0.0,-0.98777,2e-05,1.59037]
[1778020496533,41.89,81102.69,0.0,-0.98788,2e-05,1.57759]
[1778020497541,41.89,81096.72,0.0,-0.98797,1e-05,1.56801]
[1778020498548,41.89,81091.52,0.0,-0.98804,1e-05,1.55981]
[1778020499554,41.9,81090.07,0.0,-0.98806,1e-05,1.558]
[1778020502575,41.91,81095.04,0.0,-0.98796,1e-05,1.56846]
[1778020503582,41.91,81099.04,0.0,-0.9879,1e-05,1.57594]
[1778020508617,41.93,81102.48,0.0,-0.98782,2e-05,1.58503]
[1778020513652,41.94,81103.52,0.0,-0.98778,2e-05,1.58993]
[1778020516674,41.95,81112.85,0.0,-0.98761,2e-05,1.60854]
[1778020518686,41.96,81088.63,0.0,-0.98797,1e-05,1.56803]
[1778020519697,41.96,81079.21,0.0,-0.9881,1e-05,1.5527]
[1778020520701,41.97,81075.52,0.0,-0.98815,1e-05,1.54714]
[1778020524736,41.98,81083.24,0.0,-0.98801,1e-05,1.56347]
[1778020526744,41.99,81099.02,0.0,-0.98775,2e-05,1.59236]
[1778020527752,42.0,81103.05,0.0,-0.98768,2e-05,1.60022]
[1778020531779,42.01,81106.86,0.0,-0.98762,2e-05,1.60705]
[1778020535807,42.02,81122.68,0.0,-0.98736,2e-05,1.63703]
[1778020536816,42.03,81126.49,0.0,-0.98729,2e-05,1.64428]
[1778020539835,42.04,81127.61,0.0,-0.98726,2e-05,1.64782]
[1778020540842,42.04,81134.48,0.0,-0.98715,2e-05,1.66052]
[1778020541850,42.04,81136.69,0.0,-0.98711,2e-05,1.66495]
[1778020544870,42.05,81141.92,0.0,-0.98701,2e-05,1.67572]
[1778020549640,42.06,81108.18,0.0,-0.98752,2e-05,1.61792]
[1778020549905,42.06,81108.18,0.0,-0.98752,2e-05,1.61846]
[1778020550912,42.06,81094.04,0.0,-0.98773,2e-05,1.59452]
[1778020551919,42.07,81094.75,0.0,-0.98771,2e-05,1.59633]
[1778020553932,42.07,81089.09,0.0,-0.98779,2e-05,1.58778]
[1778020554940,42.07,81087.25,0.0,-0.98781,2e-05,1.58523]
[1778020559974,42.09,81090.16,0.0,-0.98774,2e-05,1.59327]
[1778020564002,42.1,81099.41,0.0,-0.98758,2e-05,1.61163]
[1778020565011,42.11,81102.23,0.0,-0.98753,2e-05,1.6171]
[1778020566017,42.11,81097.22,0.0,-0.9876,2e-05,1.60897]
[1778020567024,42.11,81094.84,0.0,-0.98763,2e-05,1.60543]
[1778020572059,42.13,81086.2,0.0,-0.98774,2e-05,1.59343]
[1778020573067,42.13,81081.84,0.0,-0.9878,2e-05,1.58656]
[1778020578101,42.15,81080.63,0.0,-0.98779,2e-05,1.58756]
[1778020583136,42.16,81078.77,0.0,-0.98779,2e-05,1.58778]
[1778020588171,42.19,81077.71,0.0,-0.98776,2e-05,1.59029]
[1778020593207,42.2,81072.57,0.0,-0.98783,1e-05,1.58217]
[1778020594217,42.2,81064.83,0.0,-0.98794,1e-05,1.56963]
[1778020595222,42.21,81065.6,0.0,-0.98792,1e-05,1.57159]
[1778020597237,42.21,81071.88,0.0,-0.98782,1e-05,1.58357]
[1778020598249,42.22,81076.81,0.0,-0.98774,2e-05,1.59264]
[1778020599251,42.22,81074.53,0.0,-0.98777,2e-05,1.58935]
[1778020602273,42.23,81070.37,0.0,-0.98781,1e-05,1.58411]
[1778020605294,42.24,81076.68,0.0,-0.9877,2e-05,1.5968]
[1778020607311,42.25,81079.65,0.0,-0.98765,2e-05,1.60312]
[1778020608318,42.25,81088.24,0.0,-0.98751,2e-05,1.61915]
[1778020609324,42.25,81109.01,0.0,-0.98718,2e-05,1.65553]
[1778020610329,42.26,81110.68,0.0,-0.98715,2e-05,1.65901]
[1778020615365,42.27,81115.93,0.0,-0.98705,2e-05,1.67088]
[1778020619395,42.28,81110.17,0.0,-0.98712,2e-05,1.66263]
[1778020624427,42.29,81112.61,0.0,-0.98706,2e-05,1.66939]
[1778020629463,42.3,81110.41,0.0,-0.98707,2e-05,1.66787]
[1778020634499,42.31,81110.46,0.0,-0.98705,2e-05,1.67031]
[1778020636512,42.32,81092.87,0.0,-0.98732,2e-05,1.64018]
[1778020637519,42.32,81091.35,0.0,-0.98734,2e-05,1.63803]
[1778020639533,42.33,81085.54,0.0,-0.98742,2e-05,1.62891]
[1778020640539,42.33,81078.41,0.0,-0.98752,2e-05,1.61706]
[1778020641550,42.33,81063.39,0.0,-0.98775,2e-05,1.59176]
[1778020642556,42.34,81051.6,0.0,-0.98792,1e-05,1.57229]
[1778020643561,42.34,81046.96,0.0,-0.98798,1e-05,1.56537]
[1778020644567,42.35,81052.97,0.0,-0.98788,1e-05,1.57646]
[1778020645575,42.35,81059.77,0.0,-0.98777,1e-05,1.58895]
[1778020646582,42.36,81054.6,0.0,-0.98784,1e-05,1.58104]
[1778020647591,42.36,81052.87,0.0,-0.98786,1e-05,1.57901]
[1778020652626,42.38,81058.54,0.0,-0.98776,1e-05,1.58926]
[1778020653633,42.38,81067.42,0.0,-0.98762,2e-05,1.60506]
[1778020654642,42.38,81074.48,0.0,-0.98751,2e-05,1.6178]
[1778020655648,42.38,81076.12,0.0,-0.98748,2e-05,1.62119]
[1778020657663,42.39,81081.25,0.0,-0.98739,2e-05,1.63117]
[1778020662703,42.4,81083.92,0.0,-0.98733,2e-05,1.63845]
[1778020664716,42.41,81090.14,0.0,-0.98722,2e-05,1.65038]
[1778020669751,42.42,81086.11,0.0,-0.98726,2e-05,1.64585]
[1778020674786,42.43,81088.52,0.0,-0.9872,2e-05,1.65269]
[1778020679821,42.45,81086.79,0.0,-0.9872,2e-05,1.65273]
[1778020684856,42.46,81089.13,0.0,-0.98714,2e-05,1.65946]
[1778020687877,42.47,81081.39,0.0,-0.98725,2e-05,1.64737]
[1778020689892,42.47,81075.67,0.0,-0.98733,2e-05,1.63791]
[1778020692913,42.49,81073.33,0.0,-0.98735,2e-05,1.63603]
[1778020694934,42.49,81062.94,0.0,-0.9875,2e-05,1.6191]
[1778020696949,42.49,81053.84,0.0,-0.98763,2e-05,1.60402]
[1778020697948,42.5,81049.36,0.0,-0.98769,2e-05,1.59753]
[1778020701975,42.51,81055.34,0.0,-0.98758,2e-05,1.61016]
[1778020706004,42.53,81063.44,0.0,-0.98742,2e-05,1.62767]
[1778020707011,42.54,81060.47,0.0,-0.98746,2e-05,1.62339]
[1778020709031,42.54,81066.16,0.0,-0.98736,2e-05,1.63465]
[1778020712046,42.55,81071.74,0.0,-0.98728,2e-05,1.64346]
[1778020714059,42.56,81084.1,0.0,-0.98708,2e-05,1.66619]
[1778020715068,42.56,81092.33,0.0,-0.98694,2e-05,1.68125]
[1778020716083,42.56,81077.53,0.0,-0.98717,2e-05,1.65557]
[1778020717087,42.56,81053.45,0.0,-0.98754,2e-05,1.61373]
[1778020718090,42.57,81043.34,0.0,-0.98768,2e-05,1.59747]
[1778020719100,42.57,81042.9,0.0,-0.98769,2e-05,1.59731]
[1778020724133,42.58,81040.93,0.0,-0.98769,1e-05,1.59692]
[1778020729168,42.6,81040.13,0.0,-0.98767,2e-05,1.59851]
[1778020734205,42.62,81037.71,0.0,-0.98768,1e-05,1.59729]
[1778020739250,42.66,80990.17,0.0,-0.9883,1e-05,1.52664]
[1778020741085,42.67,80981.03,0.0,-0.98843,1e-05,1.51245]
[1778020742272,42.67,80985.56,0.0,-0.98836,1e-05,1.52057]
[1778020743278,42.67,80985.34,0.0,-0.98835,1e-05,1.52091]
[1778020748313,42.69,80979.45,0.0,-0.98841,1e-05,1.51479]
[1778020749321,42.7,80977.7,0.0,-0.98842,1e-05,1.51265]
[1778020751155,42.7,80975.76,0.0,-0.98844,1e-05,1.51092]
[1778020753362,42.71,80968.0,0.0,-0.98854,1e-05,1.49905]
[1778020754370,42.72,80943.41,0.0,-0.98887,1e-05,1.46114]
[1778020755373,42.72,80911.99,0.0,-0.98929,1e-05,1.41206]
[1778020756381,42.81,80915.72,0.0,-0.9891,1e-05,1.4347]
[1778020759406,42.95,80922.92,0.0,-0.98879,1e-05,1.46997]
[1778020763429,43.09,80934.33,0.0,-0.9884,1e-05,1.51462]
[1778020764436,43.1,80943.78,0.0,-0.98826,1e-05,1.53093]
[1778020766450,43.11,80930.77,0.0,-0.98842,1e-05,1.51178]
[1778020767458,43.11,80936.22,0.0,-0.98834,1e-05,1.52128]
[1778020769471,43.12,80941.48,0.0,-0.98825,1e-05,1.53117]
[1778020772492,43.13,80945.71,0.0,-0.98819,1e-05,1.53766]
[1778020773500,43.13,80964.19,0.0,-0.98792,1e-05,1.56872]
[1778020777528,43.14,80971.09,0.0,-0.9878,1e-05,1.5826]
[1778020781555,43.16,80977.62,0.0,-0.98768,1e-05,1.59583]
[1778020784577,43.16,80983.36,0.0,-0.98758,1e-05,1.60717]
[1778020786590,43.17,80977.63,0.0,-0.98766,1e-05,1.59859]
[1778020787598,43.17,80971.84,0.0,-0.98774,1e-05,1.58943]
[1778020792632,43.19,80970.25,0.0,-0.98774,1e-05,1.58962]
[1778020794646,43.19,80976.78,0.0,-0.98763,1e-05,1.60172]
[1778020797667,43.2,80971.03,0.0,-0.9877,1e-05,1.59373]
[1778020802702,43.22,80971.45,0.0,-0.98767,1e-05,1.59727]
[1778020804723,43.22,80978.42,0.0,-0.98756,1e-05,1.61014]
[1778020805725,43.23,80985.57,0.0,-0.98744,2e-05,1.62281]
[1778020806733,43.23,80998.08,0.0,-0.98725,2e-05,1.64472]
[1778020807743,43.23,81007.47,0.0,-0.9871,2e-05,1.66141]
[1778020808747,43.23,81015.75,0.0,-0.98697,2e-05,1.67626]
[1778020813781,43.25,81015.26,0.0,-0.98696,2e-05,1.67762]
[1778020818818,43.26,81017.19,0.0,-0.98691,2e-05,1.68311]
[1778020821837,43.26,81026.26,0.0,-0.98676,2e-05,1.70028]
[1778020826873,43.28,81019.38,0.0,-0.98683,2e-05,1.69171]
[1778020831908,43.29,81016.78,0.0,-0.98687,2e-05,1.68668]
[1778020837015,43.3,81020.42,0.0,-0.9868,2e-05,1.69512]
[1778020839016,43.31,81027.18,0.0,-0.98668,2e-05,1.70785]
[1778020841030,43.31,81029.91,0.0,-0.98663,2e-05,1.71345]
[1778020846069,43.32,81027.98,0.0,-0.98665,2e-05,1.71188]
[1778020848083,43.32,81021.21,0.0,-0.98675,2e-05,1.70066]
[1778020849095,43.33,81018.98,0.0,-0.98678,2e-05,1.69712]
[1778020854126,43.34,81019.23,0.0,-0.98676,2e-05,1.69956]
[1778020859160,43.35,81018.71,0.0,-0.98675,2e-05,1.70057]
[1778020861178,43.35,81015.05,0.0,-0.9868,2e-05,1.69492]
[1778020862182,43.35,81008.37,0.0,-0.9869,2e-05,1.6836]
[1778020863190,43.35,81005.26,0.0,-0.98694,2e-05,1.67859]
[1778020866210,43.36,81003.5,0.0,-0.98696,2e-05,1.67681]
[1778020868225,43.36,80996.3,0.0,-0.98706,2e-05,1.66516]
[1778020870236,43.37,80986.79,0.0,-0.9872,2e-05,1.64964]
[1778020871245,43.37,80979.79,0.0,-0.9873,2e-05,1.6381]
[1778020872251,43.37,80974.1,0.0,-0.98738,2e-05,1.62888]
[1778020873257,43.38,80973.42,0.0,-0.98739,2e-05,1.62823]
[1778020875272,43.38,80979.71,0.0,-0.98729,2e-05,1.63998]
[1778020878293,43.39,80985.06,0.0,-0.98719,2e-05,1.65063]
[1778020881315,43.4,80979.07,0.0,-0.98727,2e-05,1.64176]
[1778020882320,43.4,80972.41,0.0,-0.98737,2e-05,1.63087]
[1778020883327,43.4,80972.43,0.0,-0.98736,2e-05,1.63172]
[1778020887355,43.42,80966.14,0.0,-0.98742,2e-05,1.62431]
[1778020892162,43.44,80931.25,0.0,-0.98793,1e-05,1.56605]
[1778020893417,43.44,80922.21,0.0,-0.98806,1e-05,1.55181]
[1778020894561,43.44,80922.91,0.0,-0.98804,1e-05,1.55358]
[1778020895441,43.45,80928.87,0.0,-0.98795,1e-05,1.564]
[1778020896487,43.45,80893.79,0.0,-0.98845,1e-05,1.50708]
[1778020897456,43.48,80877.11,0.0,-0.98862,1e-05,1.48708]
[1778020898462,43.48,80869.39,0.0,-0.98873,1e-05,1.47492]
[1778020899471,43.52,80866.51,0.0,-0.98871,1e-05,1.4775]
[1778020900479,43.6,80867.91,0.0,-0.98856,1e-05,1.49408]
[1778020902244,43.64,80875.93,0.0,-0.98839,1e-05,1.51389]
[1778020902491,43.68,80875.93,0.0,-0.98833,1e-05,1.52068]
[1778020904508,43.72,80881.98,0.0,-0.98818,1e-05,1.5377]
[1778020905514,43.72,80879.39,0.0,-0.98821,1e-05,1.53417]
[1778020910550,43.74,80874.72,0.0,-0.98824,1e-05,1.52986]
[1778020913572,43.75,80882.33,0.0,-0.98812,1e-05,1.54403]
[1778020914578,43.78,80889.81,0.0,-0.98796,1e-05,1.56229]
[1778020915586,43.79,80892.38,0.0,-0.98792,1e-05,1.56707]
[1778020918606,43.8,80901.74,0.0,-0.98777,1e-05,1.58419]
[1778020919616,43.8,80906.59,0.0,-0.98769,1e-05,1.59277]
[1778020922385,43.8,80901.27,0.0,-0.98776,1e-05,1.58504]
[1778020923727,43.81,80899.2,0.0,-0.98778,1e-05,1.58271]
[1778020924688,43.81,80876.62,0.0,-0.9881,1e-05,1.54581]
[1778020925683,43.81,80803.84,0.0,-0.98909,1e-05,1.43207]
[1778020926687,43.81,80784.47,0.0,-0.98935,1e-05,1.40282]
[1778020927694,43.82,80786.17,0.0,-0.98932,1e-05,1.40619]
[1778020928701,43.86,80794.41,0.0,-0.98914,1e-05,1.42673]
[1778020929707,43.87,80799.88,0.0,-0.98906,1e-05,1.43583]
[1778020930721,43.87,80801.02,0.0,-0.98904,1e-05,1.43834]
[1778020931724,43.88,80806.97,0.0,-0.98895,1e-05,1.44821]
[1778020932729,43.88,80813.41,0.0,-0.98886,1e-05,1.45887]
[1778020933737,43.89,80820.15,0.0,-0.98876,1e-05,1.47004]
[1778020934744,43.93,80823.76,0.0,-0.98865,1e-05,1.48283]
[1778020935752,43.97,80838.65,0.0,-0.98839,1e-05,1.51322]
[1778020936758,44.0,80845.49,0.0,-0.98823,1e-05,1.53061]
[1778020937765,44.04,80852.89,0.0,-0.98807,1e-05,1.54867]
[1778020938774,44.04,80846.3,0.0,-0.98816,1e-05,1.53866]
[1778020939782,44.04,80843.41,0.0,-0.9882,1e-05,1.53463]
[1778020944813,44.06,80847.13,0.0,-0.98811,1e-05,1.54421]
[1778020949849,44.08,80852.1,0.0,-0.98801,1e-05,1.55604]
[1778020951866,44.09,80858.26,0.0,-0.98793,1e-05,1.56476]
[1778020952874,44.09,80867.57,0.0,-0.98779,1e-05,1.5805]
[1778020953883,44.1,80877.76,0.0,-0.98764,1e-05,1.59778]
[1778020954889,44.1,80882.14,0.0,-0.98757,1e-05,1.60554]
[1778020955897,44.1,80888.66,0.0,-0.98747,1e-05,1.61688]
[1778020956903,44.1,80891.04,0.0,-0.98743,1e-05,1.62133]
[1778020958917,44.11,80896.18,0.0,-0.98734,1e-05,1.63088]
[1778020960930,44.11,80892.3,0.0,-0.98739,1e-05,1.62527]
[1778020961946,44.12,80890.97,0.0,-0.98741,1e-05,1.62351]
[1778020965970,44.13,80888.7,0.0,-0.98743,1e-05,1.62161]
[1778020967980,44.13,80894.36,0.0,-0.98733,1e-05,1.63204]
[1778020968988,44.13,80892.28,0.0,-0.98736,1e-05,1.62901]
[1778020974023,44.15,80887.13,0.0,-0.98742,1e-05,1.6227]
[1778020976038,44.15,80880.7,0.0,-0.9875,1e-05,1.61293]
[1778020980065,44.16,80880.25,0.0,-0.98749,1e-05,1.61414]
[1778020983086,44.17,80870.98,0.0,-0.98761,1e-05,1.60026]
[1778020984093,44.17,80871.67,0.0,-0.9876,1e-05,1.60191]
[1778020985101,44.18,80877.24,0.0,-0.98751,1e-05,1.61165]
[1778020986107,44.18,80880.92,0.0,-0.98745,1e-05,1.61828]
[1778020988121,44.18,80892.66,0.0,-0.98727,1e-05,1.6389]
[1778020989127,44.19,80894.44,0.0,-0.98724,1e-05,1.64236]
[1778020990135,44.19,80900.33,0.0,-0.98715,2e-05,1.65276]
[1778020991143,44.19,80902.57,0.0,-0.98711,2e-05,1.657]
[1778020994163,44.2,80896.54,0.0,-0.98719,1e-05,1.64808]
[1778020996178,44.2,80894.6,0.0,-0.98721,1e-05,1.64569]
[1778020998196,44.21,80901.67,0.0,-0.9871,2e-05,1.65855]
[1778020999198,44.21,80904.82,0.0,-0.98705,2e-05,1.66433]
[1778021004233,44.22,80907.67,0.0,-0.98698,2e-05,1.67156]
[1778021006247,44.23,80909.05,0.0,-0.98695,2e-05,1.67532]
[1778021009269,44.24,80918.53,0.0,-0.98679,2e-05,1.69307]
[1778021010281,44.24,80923.62,0.0,-0.98671,2e-05,1.70222]
[1778021011349,44.24,80924.33,0.0,-0.98671,2e-05,1.70124]
[1778021013296,44.24,80953.3,0.0,-0.98625,2e-05,1.75265]
[1778021014307,44.25,80964.98,0.0,-0.98606,2e-05,1.7737]
[1778021015313,44.25,80962.95,0.0,-0.98609,2e-05,1.77029]
[1778021020352,44.25,80961.65,0.0,-0.9861,2e-05,1.76909]
[1778021025387,44.26,80960.65,0.0,-0.98611,2e-05,1.76841]
[1778021030420,44.26,80963.22,0.0,-0.98606,2e-05,1.77411]
[1778021032432,44.27,80966.66,0.0,-0.986,2e-05,1.78069]
[1778021037468,44.27,80969.48,0.0,-0.98594,2e-05,1.78673]
[1778021038474,44.27,80979.5,0.0,-0.98578,2e-05,1.805]
[1778021039481,44.27,80982.16,0.0,-0.98573,2e-05,1.80998]
[1778021042504,44.27,80969.68,0.0,-0.98593,2e-05,1.78784]
[1778021043510,44.28,80954.48,0.0,-0.98618,2e-05,1.76084]
[1778021044517,44.28,80950.69,0.0,-0.98624,2e-05,1.75434]
[1778021046531,44.28,80951.64,0.0,-0.98622,2e-05,1.75649]
[1778021051568,44.28,80961.16,0.0,-0.98605,2e-05,1.77462]
[1778021052574,44.29,80963.4,0.0,-0.98602,2e-05,1.77883]
[1778021054588,44.29,80969.46,0.0,-0.98591,2e-05,1.79011]
[1778021055595,44.29,80968.77,0.0,-0.98592,2e-05,1.78904]
[1778021057612,44.29,80962.9,0.0,-0.98601,2e-05,1.77907]
[1778021063437,44.3,80962.84,0.0,-0.986,2e-05,1.77998]
[1778021067682,44.31,80954.67,0.0,-0.98611,2e-05,1.768]
[1778021069695,44.31,80953.51,0.0,-0.98613,2e-05,1.76639]
[1778021074731,44.32,80954.01,0.0,-0.98613,2e-05,1.76581]
[1778021075738,44.32,80959.33,0.0,-0.98604,2e-05,1.77553]
[1778021076745,44.32,80960.37,0.0,-0.98602,2e-05,1.7776]
[1778021080774,44.32,80972.81,0.0,-0.98581,2e-05,1.80081]
[1778021081780,44.33,80977.42,0.0,-0.98574,2e-05,1.80933]
[1778021083579,44.33,80979.22,0.0,-0.9857,2e-05,1.81275]
[1778021088831,44.33,80979.31,0.0,-0.9857,2e-05,1.81376]
[1778021091851,44.33,80974.07,0.0,-0.98578,2e-05,1.80467]
[1778021096886,44.34,80976.16,0.0,-0.98574,2e-05,1.80914]
[1778021100915,44.33,80978.3,0.0,-0.98571,2e-05,1.81241]
[1778021105968,44.31,80977.68,0.0,-0.98576,2e-05,1.80636]
[1778021106957,44.31,80969.29,0.0,-0.9859,2e-05,1.79121]
[1778021107965,44.31,80954.71,0.0,-0.98613,2e-05,1.7651]
[1778021108971,44.31,80953.74,0.0,-0.98615,2e-05,1.76338]
[1778021113001,44.31,80948.62,0.0,-0.98623,2e-05,1.75429]
[1778021115014,44.31,80963.41,0.0,-0.98599,2e-05,1.78064]
[1778021116021,44.31,80963.11,0.0,-0.986,2e-05,1.78011]
[1778021121055,44.31,80963.78,0.0,-0.98599,2e-05,1.78131]
[1778021126091,44.31,80968.36,0.0,-0.98591,2e-05,1.78953]
[1778021131124,44.31,80969.41,0.0,-0.98592,2e-05,1.78878]
[1778021136162,44.31,80971.96,0.0,-0.98588,2e-05,1.79338]
[1778021138174,44.3,80962.91,0.0,-0.98603,2e-05,1.77617]
[1778021142202,44.29,80961.77,0.0,-0.98607,2e-05,1.77151]
[1778021147237,44.31,80959.1,0.0,-0.98609,2e-05,1.76994]
[1778021152272,44.33,80961.48,0.0,-0.98601,2e-05,1.77797]
[1778021157306,44.34,80960.9,0.0,-0.98599,2e-05,1.78067]
[1778021162343,44.36,80962.04,0.0,-0.98594,2e-05,1.7864]
[1778021165365,44.37,80953.02,0.0,-0.98607,2e-05,1.77187]
[1778021166370,44.37,80955.78,0.0,-0.98602,2e-05,1.77696]
[1778021168384,44.38,80959.98,0.0,-0.98595,2e-05,1.78509]
[1778021173419,44.39,80960.13,0.0,-0.98593,2e-05,1.78732]
[1778021178461,44.4,80963.18,0.0,-0.98586,2e-05,1.79505]
[1778021183490,44.41,80959.57,0.0,-0.9859,2e-05,1.79074]
[1778021188525,44.41,80950.1,0.0,-0.98604,2e-05,1.77474]
[1778021189534,44.41,80945.27,0.0,-0.98612,2e-05,1.7663]
[1778021190542,44.41,80944.93,0.0,-0.98612,2e-05,1.76587]
[1778021195574,44.42,80951.96,0.0,-0.98602,2e-05,1.77665]
[1778021197589,44.42,80952.25,0.0,-0.98601,2e-05,1.7775]
[1778021202623,44.43,80951.87,0.0,-0.98601,2e-05,1.77763]
[1778021207660,44.43,80951.4,0.0,-0.98601,2e-05,1.77757]
[1778021208667,44.43,80960.48,0.0,-0.98586,2e-05,1.794]
[1778021209676,44.43,80960.84,0.0,-0.98586,2e-05,1.79477]
[1778021214709,44.43,80960.31,0.0,-0.98586,2e-05,1.79443]
[1778021215716,44.43,80955.19,0.0,-0.98594,2e-05,1.78537]
[1778021216723,44.43,80950.42,0.0,-0.98602,2e-05,1.77698]
[1778021217731,44.44,80949.97,0.0,-0.98602,2e-05,1.77634]
[1778021222765,44.44,80950.73,0.0,-0.986,2e-05,1.77846]
[1778021227800,44.44,80957.2,0.0,-0.98589,2e-05,1.79093]
[1778021232834,44.45,80959.8,0.0,-0.98584,2e-05,1.79622]
[1778021235856,44.45,80951.72,0.0,-0.98597,2e-05,1.78208]
[1778021236863,44.45,80948.93,0.0,-0.98601,2e-05,1.77724]
[1778021238877,44.45,80947.12,0.0,-0.98604,2e-05,1.77433]
[1778021240894,44.45,80952.27,0.0,-0.98596,2e-05,1.78385]
[1778021241900,44.45,80953.97,0.0,-0.98593,2e-05,1.78705]
[1778021244724,44.46,80959.95,0.0,-0.98582,2e-05,1.7987]
[1778021246934,44.47,80961.19,0.0,-0.98579,2e-05,1.80226]
[1778021251969,44.47,80961.78,0.0,-0.98579,2e-05,1.80156]
[1778021257005,44.47,80962.08,0.0,-0.98578,2e-05,1.80272]
[1778021259018,44.47,80955.37,0.0,-0.98589,2e-05,1.7909]
[1778021260029,44.47,80950.07,0.0,-0.98597,2e-05,1.78155]
[1778021261032,44.48,80950.08,0.0,-0.98597,2e-05,1.78173]
[1778021266067,44.48,80947.95,0.0,-0.986,2e-05,1.77871]
[1778021271102,44.48,80945.6,0.0,-0.98603,2e-05,1.77533]
[1778021276138,44.49,80943.97,0.0,-0.98605,2e-05,1.77325]
[1778021281174,44.49,80942.0,0.0,-0.98607,2e-05,1.7706]
[1778021286208,44.5,80944.18,0.0,-0.98603,2e-05,1.77529]
[1778021289229,44.5,80954.82,0.0,-0.98585,2e-05,1.7948]
[1778021290238,44.5,80963.33,0.0,-0.98571,2e-05,1.81028]
[1778021291242,44.5,80967.39,0.0,-0.98564,2e-05,1.81774]
[1778021294264,44.5,80975.54,0.0,-0.98551,2e-05,1.83285]
[1778021295271,44.5,80980.69,0.0,-0.98542,2e-05,1.84235]
[1778021297286,44.5,80982.69,0.0,-0.98539,2e-05,1.84614]
[1778021298293,44.5,80987.71,0.0,-0.9853,2e-05,1.85544]
[1778021300308,44.5,80992.46,0.0,-0.98522,2e-05,1.86429]
[1778021301314,44.5,80997.81,0.0,-0.98513,2e-05,1.87424]
[1778021303330,44.51,81026.53,0.0,-0.98463,2e-05,1.92858]
[1778021304336,44.51,81036.11,0.0,-0.98446,2e-05,1.94711]
[1778021305343,44.51,81032.07,0.0,-0.98453,2e-05,1.9396]
[1778021307356,44.51,81031.1,0.0,-0.98455,2e-05,1.93822]
[1778021309377,44.51,81037.18,0.0,-0.98444,2e-05,1.94965]
[1778021314406,44.51,81034.39,0.0,-0.98452,2e-05,1.94099]
[1778021317426,44.5,81043.38,0.0,-0.98436,2e-05,1.95789]
[1778021319441,44.49,81042.37,0.0,-0.9844,2e-05,1.9532]
[1778021321453,44.49,81035.9,0.0,-0.98452,2e-05,1.94056]
[1778021322461,44.49,81034.85,0.0,-0.98454,2e-05,1.93845]
[1778021327496,44.49,81037.67,0.0,-0.98449,2e-05,1.94335]
[1778021332530,44.48,81033.5,0.0,-0.98457,2e-05,1.9349]
[1778021337567,44.48,81030.98,0.0,-0.98462,2e-05,1.92965]
[1778021342601,44.48,81021.41,0.0,-0.98479,2e-05,1.91106]
[1778021343609,44.48,81024.08,0.0,-0.98475,2e-05,1.91605]
[1778021345623,44.48,81024.92,0.0,-0.98473,2e-05,1.91749]
[1778021348643,44.48,81007.7,0.0,-0.98503,2e-05,1.88487]
[1778021349669,44.48,81003.8,0.0,-0.9851,2e-05,1.87757]
[1778021350657,44.48,80995.88,0.0,-0.98523,2e-05,1.86285]
[1778021351663,44.48,80983.37,0.0,-0.98544,2e-05,1.83982]
[1778021352672,44.48,80979.67,0.0,-0.9855,2e-05,1.8331]
[1778021357706,44.48,80984.02,0.0,-0.98543,2e-05,1.84134]
[1778021362742,44.48,80982.57,0.0,-0.98545,2e-05,1.83891]
[1778021367776,44.49,80984.19,0.0,-0.98541,2e-05,1.84337]
[1778021373825,44.49,80986.75,0.0,-0.98538,2e-05,1.84587]
[1778021375834,44.49,80997.8,0.0,-0.98519,2e-05,1.86633]
[1778021376841,44.49,81005.1,0.0,-0.98507,2e-05,1.8799]
[1778021377850,44.49,81006.55,0.0,-0.98505,2e-05,1.88259]
[1778021381878,44.49,81014.68,0.0,-0.98491,2e-05,1.89768]
[1778021382883,44.49,81017.91,0.0,-0.98485,2e-05,1.9037]
[1778021385904,44.49,81019.68,0.0,-0.98483,2e-05,1.90682]
[1778021389932,44.49,81028.26,0.0,-0.98468,2e-05,1.92276]
[1778021390939,44.49,81028.32,0.0,-0.98468,2e-05,1.92278]
[1778021395789,44.49,81023.19,0.0,-0.98477,2e-05,1.91263]
[1778021401011,44.48,81020.04,0.0,-0.98483,2e-05,1.90628]
[1778021406052,44.48,81019.67,0.0,-0.98484,2e-05,1.90512]
[1778021411087,44.48,81021.76,0.0,-0.98481,2e-05,1.90866]
[1778021416122,44.48,81025.37,0.0,-0.98475,2e-05,1.91506]
[1778021419143,44.48,81030.31,0.0,-0.98467,2e-05,1.92412]
[1778021421159,44.47,81032.52,0.0,-0.98463,2e-05,1.92809]
[1778021423172,44.47,81030.33,0.0,-0.98467,2e-05,1.92371]
[1778021426192,44.48,81036.92,0.0,-0.98455,2e-05,1.93693]
[1778021427199,44.48,81043.41,0.0,-0.98443,2e-05,1.94956]
[1778021428207,44.48,81044.65,0.0,-0.98441,2e-05,1.95214]
[1778021430223,44.48,81055.68,0.0,-0.98422,2e-05,1.97313]
[1778021431227,44.48,81059.51,0.0,-0.98417,2e-05,1.97756]
[1778021434249,44.47,81050.4,0.0,-0.98434,2e-05,1.95941]
[1778021435255,44.47,81050.9,0.0,-0.98433,2e-05,1.96022]
[1778021440290,44.46,81055.14,0.0,-0.98428,2e-05,1.9664]
[1778021445326,44.44,81052.11,0.0,-0.98437,2e-05,1.9558]
[1778021450365,44.44,81050.93,0.0,-0.9844,2e-05,1.9529]
[1778021455397,44.43,81051.99,0.0,-0.98439,2e-05,1.95434]
[1778021458417,44.43,81038.8,0.0,-0.98462,2e-05,1.92873]
[1778021459424,44.43,81036.52,0.0,-0.98466,2e-05,1.92431]
[1778021464459,44.43,81036.04,0.0,-0.98467,2e-05,1.92307]
[1778021469496,44.43,81040.74,0.0,-0.98459,2e-05,1.93167]
[1778021473526,44.43,81035.02,0.0,-0.9847,2e-05,1.92047]
[1778021474532,44.43,81023.0,0.0,-0.98491,2e-05,1.89775]
[1778021475538,44.43,81018.83,0.0,-0.98498,2e-05,1.8899]
[1778021477552,44.43,81014.78,0.0,-0.98505,2e-05,1.88233]
[1778021480573,44.43,81005.22,0.0,-0.98521,2e-05,1.86455]
[1778021481580,44.43,81002.77,0.0,-0.98525,2e-05,1.86005]
[1778021484602,44.43,81011.46,0.0,-0.9851,2e-05,1.87664]
[1778021485610,44.43,81011.88,0.0,-0.98509,2e-05,1.87777]
[1778021490647,44.44,81012.69,0.0,-0.98506,2e-05,1.88028]
[1778021495681,44.44,81012.46,0.0,-0.98509,2e-05,1.87713]
[1778021501722,44.44,81010.78,0.0,-0.98512,2e-05,1.87402]
[1778021507766,44.44,81006.25,0.0,-0.98519,2e-05,1.86566]
[1778021514815,44.44,81006.45,0.0,-0.98519,2e-05,1.86613]
[1778021519852,44.44,80988.56,0.0,-0.98549,2e-05,1.83322]
[1778021520858,44.44,80982.32,0.0,-0.98559,2e-05,1.82189]
[1778021521865,44.44,80981.53,0.0,-0.9856,2e-05,1.82053]
[1778021526900,44.44,80978.24,0.0,-0.98565,2e-05,1.81501]
[1778021528915,44.44,80984.13,0.0,-0.98556,2e-05,1.82592]
[1778021529962,44.44,80994.77,0.0,-0.98538,2e-05,1.84549]
[1778021530948,44.44,81027.82,0.0,-0.98482,2e-05,1.9071]
[1778021531954,44.44,81123.32,0.0,-0.98309,2e-05,2.09415]
[1778021532963,44.44,81161.67,0.0,-0.98235,2e-05,2.1731]
[1778021533980,44.44,81181.32,0.0,-0.98197,2e-05,2.21346]
[1778021534998,44.44,81152.88,0.0,-0.98253,2e-05,2.15383]
[1778021535997,44.43,81107.95,0.0,-0.98339,2e-05,2.06155]
[1778021537000,44.43,81116.1,0.0,-0.98324,2e-05,2.07758]
[1778021538007,44.43,81122.59,0.0,-0.98312,2e-05,2.09032]
[1778021539013,44.43,81159.01,0.0,-0.98243,2e-05,2.16476]
[1778021540063,44.4,81170.74,0.0,-0.98225,2e-05,2.1839]
[1778021541029,44.38,81161.8,0.0,-0.98248,2e-05,2.15953]
[1778021542037,44.35,81161.21,0.0,-0.98254,2e-05,2.15303]
[1778021543043,44.33,81174.31,0.0,-0.98233,2e-05,2.1752]
[1778021544051,44.31,81189.51,0.0,-0.98208,2e-05,2.20165]
[1778021545063,44.28,81209.64,0.0,-0.98174,2e-05,2.23856]
[1778021546065,44.25,81201.9,0.0,-0.98195,2e-05,2.2155]
[1778021547075,44.22,81185.15,0.0,-0.98235,2e-05,2.17404]
[1778021548081,44.2,81177.56,0.0,-0.98255,2e-05,2.15283]
[1778021549087,44.2,81213.96,0.0,-0.98183,2e-05,2.22923]
[1778021550110,44.17,81227.2,0.0,-0.98162,2e-05,2.25135]
[1778021551132,44.14,81258.0,0.0,-0.98107,2e-05,2.30865]
[1778021552116,44.1,81267.22,0.0,-0.98095,2e-05,2.32122]
[1778021553123,44.07,81274.85,0.0,-0.98087,2e-05,2.33021]
[1778021554146,44.03,81269.89,0.0,-0.98105,2e-05,2.31122]
[1778021555140,44.03,81287.05,0.0,-0.98069,2e-05,2.34859]
[1778021556147,44.0,81303.62,0.0,-0.98042,2e-05,2.37752]
[1778021557158,43.96,81310.2,0.0,-0.98036,2e-05,2.38359]
[1778021558162,43.92,81290.05,0.0,-0.98088,2e-05,2.32953]
[1778021559174,43.89,81282.32,0.0,-0.98112,2e-05,2.30454]
[1778021560183,43.85,81253.47,0.0,-0.98178,2e-05,2.23415]
[1778021561184,43.83,81260.97,0.0,-0.98169,2e-05,2.24431]
[1778021562190,43.8,81268.23,0.0,-0.9816,2e-05,2.25387]
[1778021563199,43.77,81262.06,0.0,-0.98179,2e-05,2.23411]
[1778021564203,43.75,81264.24,0.0,-0.9818,2e-05,2.23286]
[1778021566219,43.69,81256.25,0.0,-0.98207,2e-05,2.20405]
[1778021567225,43.67,81262.66,0.0,-0.98199,2e-05,2.2125]
[1778021568232,43.62,81263.28,0.0,-0.98209,2e-05,2.20233]
[1778021569236,43.61,81258.2,0.0,-0.9822,2e-05,2.1903]
[1778021570257,43.57,81254.7,0.0,-0.98238,2e-05,2.17186]
[1778021571260,43.51,81247.59,0.0,-0.98263,2e-05,2.14518]
[1778021573271,43.51,81247.29,0.0,-0.98265,2e-05,2.14355]
[1778021574279,43.46,81251.44,0.0,-0.98266,2e-05,2.14225]
[1778021576291,43.37,81257.31,0.0,-0.98273,2e-05,2.13464]
[1778021579318,43.28,81248.56,0.0,-0.9831,2e-05,2.09596]
[1778021580320,43.28,81245.45,0.0,-0.98316,2e-05,2.08859]
[1778021583349,43.28,81237.1,0.0,-0.98333,2e-05,2.07071]
[1778021584352,43.27,81230.87,0.0,-0.98345,2e-05,2.05759]
[1778021585525,43.27,81212.97,0.0,-0.98381,2e-05,2.01943]
[1778021587234,43.27,81190.18,0.0,-0.98423,2e-05,1.9737]
[1778021587380,43.26,81190.18,0.0,-0.98424,2e-05,1.97234]
[1778021592407,43.25,81194.65,0.0,-0.98419,2e-05,1.97812]
[1778021594425,43.24,81168.36,0.0,-0.98467,2e-05,1.92564]
[1778021595434,43.24,81159.76,0.0,-0.98483,2e-05,1.9084]
[1778021597309,43.24,81155.37,0.0,-0.98491,2e-05,1.89895]
[1778021598451,43.23,81153.05,0.0,-0.98496,2e-05,1.89358]
[1778021600465,43.23,81168.49,0.0,-0.9847,2e-05,1.92257]
[1778021601479,43.22,81173.12,0.0,-0.98462,2e-05,1.93108]
[1778021602480,43.22,81181.28,0.0,-0.98448,2e-05,1.94654]
[1778021603486,43.22,81188.43,0.0,-0.98435,2e-05,1.96006]
[1778021607514,43.21,81182.26,0.0,-0.98449,2e-05,1.94552]
[1778021609529,43.2,81174.48,0.0,-0.98464,2e-05,1.92915]
[1778021612554,43.19,81168.54,0.0,-0.98478,2e-05,1.91319]
[1778021613555,43.19,81166.23,0.0,-0.98482,2e-05,1.90871]
[1778021615570,43.19,81172.78,0.0,-0.9847,2e-05,1.92151]
[1778021620606,43.2,81167.68,0.0,-0.9848,2e-05,1.91163]
[1778021622620,43.2,81164.51,0.0,-0.98485,2e-05,1.90555]
[1778021627655,43.2,81162.24,0.0,-0.98489,2e-05,1.90136]
[1778021628668,43.2,81145.85,0.0,-0.98518,2e-05,1.86989]
[1778021629674,43.2,81133.31,0.0,-0.98539,2e-05,1.84616]
[1778021630703,43.2,81131.45,0.0,-0.98542,2e-05,1.84278]
[1778021631688,43.2,81117.38,0.0,-0.98566,2e-05,1.81651]
[1778021632695,43.2,81103.47,0.0,-0.98589,2e-05,1.79086]
[1778021633706,43.2,81099.59,0.0,-0.98596,2e-05,1.78394]
[1778021637732,43.21,81099.07,0.0,-0.98596,2e-05,1.78396]
[1778021642765,43.21,81090.92,0.0,-0.98608,2e-05,1.77022]
[1778021643773,43.21,81080.51,0.0,-0.98625,2e-05,1.75151]
[1778021644779,43.21,81077.44,0.0,-0.98629,2e-05,1.74623]
[1778021645787,43.22,81069.21,0.0,-0.98643,2e-05,1.73168]
[1778021646796,43.22,81067.5,0.0,-0.98645,2e-05,1.72893]
[1778021651829,43.23,81070.71,0.0,-0.98638,2e-05,1.73633]
[1778021652836,43.23,81071.15,0.0,-0.98637,2e-05,1.73743]
[1778021656865,43.23,81080.81,0.0,-0.98621,2e-05,1.7561]
[1778021657871,43.23,81084.42,0.0,-0.98614,2e-05,1.76295]
[1778021662906,43.24,81080.82,0.0,-0.98619,2e-05,1.75771]
[1778021664921,43.25,81088.25,0.0,-0.98606,2e-05,1.77243]
[1778021665927,43.25,81094.5,0.0,-0.98595,2e-05,1.78446]
[1778021666934,43.25,81096.12,0.0,-0.98592,2e-05,1.78799]
[1778021671969,43.26,81096.81,0.0,-0.98591,2e-05,1.788]
[1778021677029,43.26,81095.98,0.0,-0.98592,2e-05,1.78754]
[1778021679020,43.27,81159.22,0.0,-0.98483,2e-05,1.90748]
[1778021680037,43.27,81156.96,0.0,-0.98487,2e-05,1.90312]
[1778021681040,43.27,81163.64,0.0,-0.98475,2e-05,1.91609]
[1778021682043,43.27,81168.13,0.0,-0.98467,2e-05,1.92484]
[1778021685064,43.27,81156.09,0.0,-0.98488,2e-05,1.90143]
[1778021686079,43.27,81154.65,0.0,-0.98491,2e-05,1.89868]
[1778021687083,43.27,81149.47,0.0,-0.985,2e-05,1.88874]
[1778021688087,43.27,81149.69,0.0,-0.98499,2e-05,1.88922]
[1778021693130,43.27,81151.55,0.0,-0.98496,2e-05,1.8931]
[1778021695146,43.27,81165.96,0.0,-0.9847,2e-05,1.92111]
[1778021696151,43.27,81168.98,0.0,-0.98465,2e-05,1.92701]
[1778021698164,43.27,81163.2,0.0,-0.98475,2e-05,1.91574]
[1778021699172,43.27,81170.15,0.0,-0.98463,2e-05,1.9293]
[1778021700180,43.27,81170.51,0.0,-0.98462,2e-05,1.92999]
[1778021702193,43.27,81181.89,0.0,-0.98442,2e-05,1.95231]
[1778021703205,43.27,81183.04,0.0,-0.9844,2e-05,1.95454]
[1778021705224,43.27,81174.18,0.0,-0.98456,2e-05,1.93702]
[1778021707229,43.27,81171.91,0.0,-0.9846,2e-05,1.93253]
[1778021708236,43.27,81165.34,0.0,-0.98472,2e-05,1.91963]
[1778021709264,43.27,81163.75,0.0,-0.98474,2e-05,1.91655]
[1778021711271,43.27,81172.46,0.0,-0.98459,2e-05,1.93358]
[1778021712275,43.27,81177.2,0.0,-0.9845,2e-05,1.94288]
[1778021714289,43.27,81174.19,0.0,-0.98456,2e-05,1.93693]
[1778021715296,43.27,81160.93,0.0,-0.9848,2e-05,1.91098]
[1778021716304,43.27,81162.64,0.0,-0.98476,2e-05,1.91434]
[1778021717311,43.27,81181.18,0.0,-0.98443,2e-05,1.95067]
[1778021718320,43.27,81186.98,0.0,-0.98433,2e-05,1.9621]
[1778021719329,43.27,81187.48,0.0,-0.98432,2e-05,1.96304]
[1778021721340,43.27,81197.43,0.0,-0.98414,2e-05,1.98274]
[1778021722346,43.27,81197.26,0.0,-0.98414,2e-05,1.98231]
[1778021724361,43.27,81191.65,0.0,-0.98424,2e-05,1.9713]
[1778021728389,43.31,81189.15,0.0,-0.98421,2e-05,1.97452]
[1778021733422,43.29,81190.93,0.0,-0.98424,2e-05,1.9715]
[1778021737451,43.28,81186.45,0.0,-0.98433,2e-05,1.96107]
[1778021738458,43.28,81178.96,0.0,-0.98447,2e-05,1.94623]
[1778021739466,43.28,81176.72,0.0,-0.98451,2e-05,1.9418]
[1778021744501,43.28,81177.54,0.0,-0.98449,2e-05,1.9433]
[1778021748385,43.28,81186.76,0.0,-0.98433,2e-05,1.96139]
[1778021749536,43.28,81180.77,0.0,-0.98444,2e-05,1.94951]
[1778021750544,43.28,81177.72,0.0,-0.98449,2e-05,1.94349]
[1778021752557,43.28,81173.5,0.0,-0.98457,2e-05,1.93518]
[1778021753565,43.28,81168.25,0.0,-0.98466,2e-05,1.92492]
[1778021754571,43.28,81166.68,0.0,-0.98469,2e-05,1.92188]
[1778021758455,43.28,81176.6,0.0,-0.98451,2e-05,1.94137]
[1778021759606,43.28,81178.93,0.0,-0.98447,2e-05,1.94595]
[1778021762627,43.28,81184.18,0.0,-0.98438,2e-05,1.95628]
[1778021763635,43.28,81186.88,0.0,-0.98433,2e-05,1.96159]
[1778021764642,43.28,81173.51,0.0,-0.98457,2e-05,1.93521]
[1778021765649,43.28,81161.32,0.0,-0.98479,2e-05,1.91145]
[1778021766660,43.28,81162.83,0.0,-0.98476,2e-05,1.91443]
[1778021768525,43.28,81150.29,0.0,-0.98498,2e-05,1.89027]
[1778021769697,43.28,81149.4,0.0,-0.985,2e-05,1.88864]
[1778021771696,43.28,81156.53,0.0,-0.98487,2e-05,1.90254]
[1778021774718,43.28,81157.14,0.0,-0.98486,2e-05,1.9039]
[1778021779752,43.28,81168.28,0.0,-0.98465,2e-05,1.92582]
[1778021780760,43.28,81169.13,0.0,-0.98464,2e-05,1.92754]
[1778021785795,43.29,81174.87,0.0,-0.98452,2e-05,1.94021]
[1778021786801,43.29,81170.66,0.0,-0.9846,2e-05,1.93228]
[1778021789822,43.29,81166.95,0.0,-0.98466,2e-05,1.92535]
[1778021791839,43.29,81161.02,0.0,-0.98479,2e-05,1.91104]
[1778021793854,43.29,81143.4,0.0,-0.9851,2e-05,1.87715]
[1778021794861,43.29,81142.49,0.0,-0.98511,2e-05,1.87548]
[1778021797882,43.3,81147.56,0.0,-0.98502,2e-05,1.88543]
[1778021799899,43.3,81151.55,0.0,-0.98495,2e-05,1.89322]
[1778021804932,43.3,81151.47,0.0,-0.98495,2e-05,1.89334]
[1778021809967,43.3,81154.98,0.0,-0.98488,2e-05,1.9004]
[1778021813995,43.3,81148.7,0.0,-0.98499,2e-05,1.88852]
[1778021819032,43.3,81149.6,0.0,-0.98497,2e-05,1.89061]
[1778021823064,43.3,81139.86,0.0,-0.98514,2e-05,1.87224]
[1778021824072,43.3,81113.61,0.0,-0.98559,2e-05,1.82275]
[1778021825080,43.3,81109.08,0.0,-0.98567,2e-05,1.81449]
[1778021829106,43.31,81101.82,0.0,-0.98578,2e-05,1.80178]
[1778021830115,43.31,81100.93,0.0,-0.98579,2e-05,1.80034]
[1778021835148,43.31,81104.42,0.0,-0.98572,2e-05,1.80788]
[1778021837162,43.32,81110.75,0.0,-0.98561,2e-05,1.82007]
[1778021840182,43.32,81104.17,0.0,-0.98572,2e-05,1.80841]
[1778021841190,43.32,81103.79,0.0,-0.98572,2e-05,1.80793]
[1778021844211,43.33,81115.21,0.0,-0.98552,2e-05,1.83055]
[1778021845220,43.33,81111.95,0.0,-0.98557,2e-05,1.82497]
[1778021846225,43.33,81105.53,0.0,-0.98567,2e-05,1.81352]
[1778021847231,43.33,81105.06,0.0,-0.98568,2e-05,1.81318]
[1778021849247,43.34,81110.85,0.0,-0.98557,2e-05,1.82442]
[1778021850253,43.34,81110.01,0.0,-0.98559,2e-05,1.82305]
[1778021853276,43.34,81113.44,0.0,-0.98554,2e-05,1.82735]
[1778021856295,43.34,81107.94,0.0,-0.98563,2e-05,1.81764]
[1778021861330,43.35,81104.64,0.0,-0.98568,2e-05,1.81249]
[1778021866366,43.35,81103.73,0.0,-0.98568,2e-05,1.81188]
[1778021871400,43.36,81107.4,0.0,-0.98561,2e-05,1.81979]
[1778021876435,43.36,81108.48,0.0,-0.98558,2e-05,1.82285]
[1778021879456,43.37,81102.4,0.0,-0.98568,2e-05,1.81215]
[1778021881472,43.37,81097.46,0.0,-0.98576,2e-05,1.80345]
[1778021886508,43.38,81092.5,0.0,-0.98583,2e-05,1.79543]
[1778021891543,43.38,81088.54,0.0,-0.98589,2e-05,1.78928]
[1778021893558,43.38,81078.83,0.0,-0.98604,2e-05,1.77194]
[1778021894564,43.38,81074.53,0.0,-0.98611,2e-05,1.76435]
[1778021896578,43.39,81080.74,0.0,-0.98601,2e-05,1.77618]
[1778021901614,43.39,81074.58,0.0,-0.9861,2e-05,1.7661]
[1778021902620,43.39,81067.01,0.0,-0.98622,2e-05,1.7526]
[1778021903627,43.4,81064.28,0.0,-0.98626,2e-05,1.74824]
[1778021908662,43.41,81059.04,0.0,-0.98632,2e-05,1.7414]
[1778021911685,43.41,81053.08,0.0,-0.98643,2e-05,1.72892]
[1778021912691,43.42,81052.19,0.0,-0.98644,2e-05,1.72762]
[1778021915712,43.42,81062.09,0.0,-0.98627,2e-05,1.74627]
[1778021916719,43.42,81064.67,0.0,-0.98623,2e-05,1.75119]
[1778021919612,43.43,81070.38,0.0,-0.98613,2e-05,1.76226]
[1778021924774,43.43,81068.73,0.0,-0.98614,2e-05,1.76039]
[1778021927795,43.43,81062.49,0.0,-0.98624,2e-05,1.74979]
[1778021932833,43.44,81060.7,0.0,-0.98626,2e-05,1.74802]
[1778021936859,43.45,81065.15,0.0,-0.98617,2e-05,1.75701]
[1778021941894,43.45,81063.34,0.0,-0.98619,2e-05,1.75484]
[1778021946929,43.46,81056.01,0.0,-0.9863,2e-05,1.74276]
[1778021952971,43.46,81056.48,0.0,-0.98628,2e-05,1.74502]
[1778021958013,43.47,81056.34,0.0,-0.98627,2e-05,1.74595]
[1778021963051,43.48,81052.4,0.0,-0.98632,2e-05,1.74038]
[1778021968086,43.49,81055.75,0.0,-0.98625,2e-05,1.74889]
[1778021972116,43.5,81062.02,0.0,-0.98616,2e-05,1.75852]
[1778021975135,43.5,81061.7,0.0,-0.98615,2e-05,1.75858]
[1778021980170,43.5,81061.25,0.0,-0.98615,2e-05,1.75884]
[1778021985206,43.51,81062.08,0.0,-0.98613,2e-05,1.7614]
[1778021990243,43.51,81061.21,0.0,-0.98613,2e-05,1.76082]
[1778021995276,43.52,81061.6,0.0,-0.98612,2e-05,1.76253]
[1778021999304,43.52,81052.48,0.0,-0.98626,2e-05,1.74686]
[1778022001322,43.53,81057.67,0.0,-0.98617,2e-05,1.75665]
[1778022004343,43.53,81051.33,0.0,-0.98627,2e-05,1.74584]
[1778022005351,43.53,81048.84,0.0,-0.98631,2e-05,1.74159]
[1778022007372,43.53,81041.8,0.0,-0.98642,2e-05,1.72946]
[1778022008371,43.53,81048.61,0.0,-0.9863,2e-05,1.74192]
[1778022009378,43.54,81049.96,0.0,-0.98628,2e-05,1.74458]
[1778022010386,43.54,81059.16,0.0,-0.98613,2e-05,1.76142]
[1778022011395,43.54,81074.51,0.0,-0.98587,2e-05,1.78961]
[1778022012401,43.54,81077.47,0.0,-0.98582,2e-05,1.7952]
[1778022017435,43.54,81076.19,0.0,-0.98584,2e-05,1.79361]
[1778022019452,43.54,81071.39,0.0,-0.98591,2e-05,1.78513]
[1778022022471,43.55,81078.49,0.0,-0.98579,2e-05,1.79868]
[1778022025494,43.55,81083.83,0.0,-0.98569,2e-05,1.80996]
[1778022027505,43.56,81088.22,0.0,-0.98561,2e-05,1.81901]
[1778022031534,43.56,81093.25,0.0,-0.98554,2e-05,1.82617]
[1778022034557,43.56,81098.94,0.0,-0.98544,2e-05,1.83717]
[1778022036569,43.56,81111.72,0.0,-0.98522,2e-05,1.86145]
[1778022037575,43.56,81117.28,0.0,-0.98512,2e-05,1.87207]
[1778022038587,43.56,81116.96,0.0,-0.98512,2e-05,1.87153]
[1778022043618,43.57,81119.24,0.0,-0.98508,2e-05,1.87619]
[1778022048652,43.57,81121.62,0.0,-0.98504,2e-05,1.88102]
[1778022053688,43.57,81123.98,0.0,-0.98499,2e-05,1.8858]
[1778022058723,43.57,81128.64,0.0,-0.98491,2e-05,1.89496]
[1778022061743,43.57,81122.78,0.0,-0.98501,2e-05,1.88387]
[1778022062751,43.57,81120.75,0.0,-0.98505,2e-05,1.88006]
[1778022065773,43.57,81112.61,0.0,-0.98519,2e-05,1.86482]
[1778022066779,43.57,81101.45,0.0,-0.98538,2e-05,1.84387]
[1778022067786,43.57,81098.74,0.0,-0.98542,2e-05,1.83892]
[1778022071830,43.58,81088.55,0.0,-0.98559,2e-05,1.82044]
[1778022072827,43.58,81081.71,0.0,-0.9857,2e-05,1.8081]
[1778022073840,43.58,81066.24,0.0,-0.98596,2e-05,1.77969]
[1778022074840,43.58,81061.88,0.0,-0.98603,2e-05,1.77197]
[1778022079875,43.58,81059.07,0.0,-0.98606,2e-05,1.76804]
[1778022084911,43.59,81056.22,0.0,-0.98609,2e-05,1.76473]
[1778022090819,43.61,81055.45,0.0,-0.98608,2e-05,1.76577]
[1778022095986,43.61,81055.81,0.0,-0.98609,2e-05,1.76505]
[1778022096994,43.61,81063.28,0.0,-0.98596,2e-05,1.77888]
[1778022098002,43.61,81065.16,0.0,-0.98593,2e-05,1.78254]
[1778022100889,43.62,81059.6,0.0,-0.98601,2e-05,1.77308]
[1778022106060,43.62,81057.82,0.0,-0.98603,2e-05,1.77104]
[1778022108074,43.63,81053.02,0.0,-0.9861,2e-05,1.76309]
[1778022113110,43.63,81053.64,0.0,-0.98608,2e-05,1.76549]
[1778022117139,43.64,81060.12,0.0,-0.98597,2e-05,1.77828]
[1778022122172,43.65,81059.8,0.0,-0.98596,2e-05,1.77888]
[1778022126207,43.65,81068.07,0.0,-0.98582,2e-05,1.79471]
[1778022127212,43.65,81082.08,0.0,-0.98558,2e-05,1.82102]
[1778022128218,43.65,81078.49,0.0,-0.98564,2e-05,1.81454]
[1778022130231,43.65,81072.91,0.0,-0.98573,2e-05,1.80462]
[1778022131238,43.65,81083.55,0.0,-0.98555,2e-05,1.8245]
[1778022132247,43.66,81086.01,0.0,-0.9855,2e-05,1.82924]
[1778022134261,43.66,81093.19,0.0,-0.98538,2e-05,1.84295]
[1778022136272,43.66,81094.26,0.0,-0.98536,2e-05,1.8452]
[1778022138287,43.66,81080.65,0.0,-0.98559,2e-05,1.82009]
[1778022139294,43.66,81076.67,0.0,-0.98565,2e-05,1.81288]
[1778022143323,43.67,81063.22,0.0,-0.98587,2e-05,1.78912]
[1778022144329,43.67,81056.59,0.0,-0.98597,2e-05,1.77754]
[1778022145336,43.67,81056.43,0.0,-0.98597,2e-05,1.77779]
[1778022150371,43.68,81055.68,0.0,-0.98597,2e-05,1.77818]
[1778022155406,43.68,81057.9,0.0,-0.98594,2e-05,1.78071]
[1778022158427,43.69,81052.42,0.0,-0.98602,2e-05,1.77142]
[1778022159434,43.69,81051.39,0.0,-0.98604,2e-05,1.76979]
[1778022164470,43.7,81049.06,0.0,-0.98607,2e-05,1.76677]
[1778022165476,43.7,81039.03,0.0,-0.98623,2e-05,1.74894]
[1778022166483,43.7,81037.16,0.0,-0.98625,2e-05,1.74586]
[1778022167491,43.7,81032.08,0.0,-0.98633,2e-05,1.73705]
[1778022168498,43.7,81013.65,0.0,-0.98662,2e-05,1.70467]
[1778022169504,43.7,81006.65,0.0,-0.98673,2e-05,1.69273]
[1778022170512,43.71,81003.3,0.0,-0.98678,2e-05,1.68724]
[1778022172529,43.71,80994.89,0.0,-0.98691,2e-05,1.67335]
[1778022173535,43.71,80988.82,0.0,-0.987,2e-05,1.66324]
[1778022174541,43.71,80990.45,0.0,-0.98697,2e-05,1.66646]
[1778022178570,43.72,80997.24,0.0,-0.98685,2e-05,1.6798]
[1778022179575,43.72,81000.08,0.0,-0.9868,2e-05,1.68511]
[1778022184611,43.73,80994.98,0.0,-0.98686,2e-05,1.67799]
[1778022189646,43.74,80985.43,0.0,-0.987,2e-05,1.66319]
[1778022191659,43.75,80981.35,0.0,-0.98705,2e-05,1.6569]
[1778022193674,43.75,80976.12,0.0,-0.98712,2e-05,1.64867]
[1778022195689,43.75,80979.37,0.0,-0.98707,2e-05,1.65501]
[1778022197702,43.76,80984.12,0.0,-0.98699,2e-05,1.66392]
[1778022202736,43.77,80988.28,0.0,-0.98691,2e-05,1.67285]
[1778022203744,43.77,80989.54,0.0,-0.98688,2e-05,1.67567]
[1778022204750,43.77,80996.29,0.0,-0.98677,2e-05,1.68804]
[1778022205759,43.78,80997.73,0.0,-0.98674,2e-05,1.69117]
[1778022209785,43.79,81004.81,0.0,-0.98662,2e-05,1.70536]
[1778022211799,43.79,81006.95,0.0,-0.9866,2e-05,1.70709]
[1778022216834,43.79,81006.84,0.0,-0.98659,2e-05,1.70824]
[1778022221869,43.8,81006.99,0.0,-0.98657,2e-05,1.70985]
[1778022224890,43.81,81001.45,0.0,-0.98665,2e-05,1.70094]
[1778022229926,43.81,81000.75,0.0,-0.98665,2e-05,1.70115]
[1778022234960,43.82,81004.21,0.0,-0.98658,2e-05,1.70863]
[1778022239995,43.83,80996.68,0.0,-0.98669,2e-05,1.6968]
[1778022241002,43.83,80994.51,0.0,-0.98672,2e-05,1.6933]
[1778022246037,43.84,80993.89,0.0,-0.98672,2e-05,1.69374]
[1778022248051,43.84,80998.1,0.0,-0.98664,2e-05,1.70168]
[1778022253092,43.85,80998.33,0.0,-0.98663,2e-05,1.7035]
[1778022258121,43.86,80998.01,0.0,-0.98662,2e-05,1.70434]
[1778022263156,43.86,81000.0,0.0,-0.98658,2e-05,1.70921]
[1778022267184,43.87,81007.39,0.0,-0.98644,2e-05,1.72456]
[1778022268204,43.88,81009.15,0.0,-0.98641,2e-05,1.72823]
[1778022270206,43.88,81015.8,0.0,-0.98629,2e-05,1.74053]
[1778022272126,43.88,81021.33,0.0,-0.98622,2e-05,1.74821]
[1778022275241,43.88,81015.76,0.0,-0.98631,2e-05,1.7389]
[1778022280276,43.89,81019.1,0.0,-0.98624,2e-05,1.74596]
[1778022285313,43.9,81023.09,0.0,-0.98617,2e-05,1.75415]
[1778022290354,43.9,81024.47,0.0,-0.98614,2e-05,1.75764]
[1778022292364,43.9,81033.02,0.0,-0.98599,2e-05,1.77344]
[1778022293370,43.9,81043.8,0.0,-0.98581,2e-05,1.79339]
[1778022294377,43.91,81048.39,0.0,-0.98573,2e-05,1.80192]
[1778022296391,43.91,81054.3,0.0,-0.98563,2e-05,1.81304]
[1778022300420,43.91,81055.04,0.0,-0.98562,2e-05,1.81486]
[1778022303440,43.91,81068.75,0.0,-0.98538,2e-05,1.84059]
[1778022304447,43.91,81070.89,0.0,-0.98535,2e-05,1.84465]
[1778022307468,43.91,81075.57,0.0,-0.98526,2e-05,1.85357]
[1778022312503,43.91,81074.1,0.0,-0.98529,2e-05,1.85108]
[1778022317542,43.91,81074.76,0.0,-0.98527,2e-05,1.8526]
[1778022321566,43.92,81067.52,0.0,-0.98539,2e-05,1.83932]
[1778022322576,43.92,81065.97,0.0,-0.98542,2e-05,1.83652]
[1778022323580,43.92,81056.83,0.0,-0.98557,2e-05,1.82001]
[1778022324587,43.92,81052.71,0.0,-0.98563,2e-05,1.81285]
[1778022329623,43.93,81054.55,0.0,-0.98559,2e-05,1.8175]
[1778022334659,43.93,81052.33,0.0,-0.98564,2e-05,1.81135]
[1778022339693,43.93,81051.63,0.0,-0.98565,2e-05,1.81073]
[1778022340700,43.93,81044.23,0.0,-0.98577,2e-05,1.79731]
[1778022341707,43.93,81043.57,0.0,-0.98578,2e-05,1.79626]
[1778022345736,43.94,81053.5,0.0,-0.98561,2e-05,1.81512]
[1778022346742,43.94,81054.56,0.0,-0.98559,2e-05,1.81721]
[1778022348756,43.94,81047.78,0.0,-0.9857,2e-05,1.80501]
[1778022349763,43.94,81044.15,0.0,-0.98576,2e-05,1.79852]
[1778022351777,43.94,81042.11,0.0,-0.98579,2e-05,1.79514]
[1778022356812,43.95,81037.53,0.0,-0.98586,2e-05,1.78767]
[1778022361862,43.95,81037.23,0.0,-0.98586,2e-05,1.78805]
[1778022362862,43.95,81031.42,0.0,-0.98595,2e-05,1.77769]
[1778022363868,43.95,81029.43,0.0,-0.98598,2e-05,1.7743]
[1778022368904,43.96,81027.73,0.0,-0.986,2e-05,1.77226]
[1778022373939,43.96,81032.22,0.0,-0.98592,2e-05,1.78138]
[1778022378974,43.97,81031.37,0.0,-0.98592,2e-05,1.78076]
[1778022384018,43.98,81032.03,0.0,-0.9859,2e-05,1.78325]
[1778022389048,43.98,81034.83,0.0,-0.98583,2e-05,1.79026]
[1778022394085,43.99,81037.01,0.0,-0.98581,2e-05,1.7925]
[1778022399119,43.99,81038.41,0.0,-0.98578,2e-05,1.79599]
[1778022404153,44.0,81040.41,0.0,-0.98574,2e-05,1.80058]
[1778022409188,44.0,81041.93,0.0,-0.9857,2e-05,1.80429]
[1778022414223,44.01,81044.56,0.0,-0.98565,2e-05,1.81001]
[1778022419258,44.01,81046.85,0.0,-0.9856,2e-05,1.81513]
[1778022422284,44.02,81062.5,0.0,-0.98534,2e-05,1.84461]
[1778022423286,44.02,81065.86,0.0,-0.98528,2e-05,1.85101]
[1778022428322,44.02,81063.45,0.0,-0.98531,2e-05,1.84713]
[1778022433357,44.02,81062.34,0.0,-0.98533,2e-05,1.84566]
[1778022438392,44.02,81062.99,0.0,-0.98531,2e-05,1.84744]
[1778022443427,44.03,81062.82,0.0,-0.98531,2e-05,1.8477]
[1778022445446,44.03,81047.2,0.0,-0.98556,2e-05,1.81965]
[1778022446449,44.03,81038.97,0.0,-0.9857,2e-05,1.80503]
[1778022447455,44.04,81038.25,0.0,-0.9857,2e-05,1.80422]
[1778022452490,44.04,81030.73,0.0,-0.98584,2e-05,1.78908]
[1778022454503,44.05,81024.36,0.0,-0.98594,2e-05,1.77793]
[1778022456527,44.05,81021.98,0.0,-0.98597,2e-05,1.77428]
[1778022459540,44.05,81011.24,0.0,-0.98614,2e-05,1.75564]
[1778022461553,44.05,81010.23,0.0,-0.98615,2e-05,1.75431]
[1778022465582,44.06,81004.91,0.0,-0.98623,2e-05,1.74577]
[1778022470616,44.07,81000.41,0.0,-0.98629,2e-05,1.73895]
[1778022475653,44.07,80995.86,0.0,-0.98635,2e-05,1.73204]
[1778022479681,44.08,81001.47,0.0,-0.98625,2e-05,1.74293]
[1778022480687,44.08,81004.82,0.0,-0.9862,2e-05,1.7491]
[1778022485722,44.08,80995.78,0.0,-0.98633,2e-05,1.73402]
[1778022486730,44.08,80995.8,0.0,-0.98633,2e-05,1.73428]
[1778022489750,44.09,80990.57,0.0,-0.98641,2e-05,1.72573]
[1778022494785,44.09,80985.34,0.0,-0.98648,2e-05,1.71772]
[1778022499822,44.1,80998.11,0.0,-0.98627,2e-05,1.7415]
[1778022500830,44.1,81003.7,0.0,-0.98617,2e-05,1.75166]
[1778022501835,44.1,81006.27,0.0,-0.98613,2e-05,1.75643]
[1778022506870,44.11,81006.96,0.0,-0.9861,2e-05,1.7598]
[1778022510899,44.12,81014.11,0.0,-0.98598,2e-05,1.77362]
[1778022511905,44.12,81016.26,0.0,-0.98596,2e-05,1.77499]
[1778022516940,44.12,81018.36,0.0,-0.98592,2e-05,1.77949]
[1778022521978,44.12,81017.76,0.0,-0.98592,2e-05,1.77896]
[1778022522984,44.13,81009.85,0.0,-0.98605,2e-05,1.76501]
[1778022523990,44.13,81009.38,0.0,-0.98606,2e-05,1.76434]
[1778022529026,44.13,81013.87,0.0,-0.98597,2e-05,1.77326]
[1778022534062,44.14,81015.49,0.0,-0.98594,2e-05,1.77699]
[1778022539097,44.14,81016.1,0.0,-0.98592,2e-05,1.77889]
[1778022544132,44.14,81018.97,0.0,-0.98587,2e-05,1.78486]
[1778022549167,44.15,81020.45,0.0,-0.98584,2e-05,1.78831]
[1778022556223,44.15,81021.98,0.0,-0.9858,2e-05,1.79215]
[1778022558231,44.15,81031.36,0.0,-0.98564,2e-05,1.80953]
[1778022559237,44.15,81035.35,0.0,-0.98558,2e-05,1.81695]
[1778022561251,44.16,81044.91,0.0,-0.98541,2e-05,1.83477]
[1778022562258,44.16,81045.39,0.0,-0.98541,2e-05,1.83574]
[1778022565279,44.16,81050.92,0.0,-0.9853,2e-05,1.84686]
[1778022567293,44.16,81038.25,0.0,-0.98551,2e-05,1.82422]
[1778022568300,44.17,81037.02,0.0,-0.98553,2e-05,1.82238]
[1778022573335,44.17,81037.11,0.0,-0.98554,2e-05,1.82043]
[1778022578381,44.17,81042.44,0.0,-0.98545,2e-05,1.83085]
[1778022579377,44.17,81045.63,0.0,-0.98539,2e-05,1.83685]
[1778022581391,44.17,81050.98,0.0,-0.9853,2e-05,1.84694]
[1778022582398,44.17,81058.85,0.0,-0.98516,2e-05,1.86168]
[1778022583405,44.17,81059.9,0.0,-0.98515,2e-05,1.8637]
[1778022587434,44.18,81067.56,0.0,-0.98501,2e-05,1.87826]
[1778022588446,44.18,81071.34,0.0,-0.98495,2e-05,1.88541]
[1778022590459,44.18,81072.24,0.0,-0.98493,2e-05,1.88711]
[1778022592472,44.18,81079.32,0.0,-0.98481,2e-05,1.90051]
[1778022593480,44.18,81083.92,0.0,-0.98473,2e-05,1.90924]
[1778022595493,44.18,81091.52,0.0,-0.98459,2e-05,1.92369]
[1778022596500,44.17,81096.22,0.0,-0.98451,2e-05,1.93265]
[1778022597510,44.17,81096.35,0.0,-0.98451,2e-05,1.93282]
[1778022598519,44.17,81102.43,0.0,-0.9844,2e-05,1.94447]
[1778022599521,44.17,81111.04,0.0,-0.98425,2e-05,1.96107]
[1778022600529,44.17,81117.49,0.0,-0.98413,2e-05,1.97352]
[1778022601535,44.17,81109.31,0.0,-0.98428,2e-05,1.95741]
[1778022602543,44.17,81104.87,0.0,-0.98436,2e-05,1.94867]
[1778022604460,44.17,81104.16,0.0,-0.98438,2e-05,1.94708]
[1778022608584,44.17,81113.36,0.0,-0.98422,2e-05,1.96453]
[1778022609591,44.17,81120.04,0.0,-0.9841,2e-05,1.97746]
[1778022610599,44.17,81123.88,0.0,-0.98403,2e-05,1.98485]
[1778022614529,44.16,81123.34,0.0,-0.98405,2e-05,1.98314]
[1778022619662,44.16,81125.67,0.0,-0.98401,2e-05,1.98693]
[1778022624697,44.16,81126.23,0.0,-0.984,2e-05,1.98753]
[1778022627722,44.16,81136.61,0.0,-0.98381,2e-05,2.00836]
[1778022629736,44.16,81140.86,0.0,-0.98374,2e-05,2.01638]
[1778022634780,44.15,81147.08,0.0,-0.98365,2e-05,2.025]
[1778022636795,44.15,81155.19,0.0,-0.98351,2e-05,2.04052]
[1778022638809,44.15,81157.13,0.0,-0.98348,2e-05,2.04389]
[1778022643843,44.14,81153.11,0.0,-0.98356,2e-05,2.03448]
[1778022648882,44.13,81152.18,0.0,-0.98359,2e-05,2.03131]
[1778022652911,44.13,81157.52,0.0,-0.9835,2e-05,2.041]
[1778022653919,44.13,81162.75,0.0,-0.98341,2e-05,2.05125]
[1778022654924,44.13,81161.14,0.0,-0.98344,2e-05,2.04771]
[1778022659959,44.12,81161.91,0.0,-0.98344,2e-05,2.0478]
[1778022664994,44.11,81154.64,0.0,-0.98359,2e-05,2.03176]
[1778022666001,44.11,81155.32,0.0,-0.98358,2e-05,2.03286]
[1778022671036,44.11,81154.88,0.0,-0.9836,2e-05,2.03068]
[1778022676071,44.1,81166.24,0.0,-0.9834,2e-05,2.05222]
[1778022677079,44.1,81167.8,0.0,-0.98337,2e-05,2.05508]
[1778022682113,44.09,81159.35,0.0,-0.98355,2e-05,2.03654]
[1778022683120,44.09,81158.36,0.0,-0.98356,2e-05,2.03461]
[1778022688155,44.09,81160.14,0.0,-0.98353,2e-05,2.03818]
[1778022693189,44.09,81155.9,0.0,-0.98364,2e-05,2.0255]
[1778022698225,44.08,81154.83,0.0,-0.98368,2e-05,2.02214]
[1778022700239,44.08,81161.99,0.0,-0.98355,2e-05,2.036]
[1778022701247,44.08,81166.35,0.0,-0.98347,2e-05,2.0445]
[1778022703260,44.07,81168.2,0.0,-0.98344,2e-05,2.04767]
[1778022707288,44.07,81173.48,0.0,-0.98335,2e-05,2.05718]
[1778022712323,44.06,81176.18,0.0,-0.98331,2e-05,2.06118]
[1778022716351,44.06,81168.4,0.0,-0.98347,2e-05,2.04431]
[1778022721387,44.05,81167.25,0.0,-0.9835,2e-05,2.04071]
[1778022725415,44.05,81162.04,0.0,-0.98361,2e-05,2.02926]
[1778022730450,44.04,81157.18,0.0,-0.98371,2e-05,2.01839]
[1778022733471,44.04,81162.22,0.0,-0.98362,2e-05,2.02781]
[1778022735485,44.03,81163.13,0.0,-0.98361,2e-05,2.02915]
[1778022738507,44.03,81170.78,0.0,-0.98348,2e-05,2.0438]
[1778022740520,44.03,81173.94,0.0,-0.98342,2e-05,2.04963]
[1778022745559,44.03,81172.35,0.0,-0.98346,2e-05,2.04573]
[1778022749584,44.03,81180.46,0.0,-0.98331,2e-05,2.06204]
[1778022754621,44.02,81172.49,0.0,-0.98349,2e-05,2.04156]
[1778022759654,44.01,81175.9,0.0,-0.98344,2e-05,2.04721]
[1778022764690,44.01,81180.96,0.0,-0.98336,2e-05,2.05622]
[1778022769725,44.0,81183.02,0.0,-0.98333,2e-05,2.05917]
[1778022775651,43.99,81190.14,0.0,-0.98321,2e-05,2.0722]
[1778022780803,43.99,81192.69,0.0,-0.98317,2e-05,2.07611]
[1778022785838,43.98,81192.56,0.0,-0.98318,2e-05,2.07457]
[1778022790874,43.98,81189.77,0.0,-0.98325,2e-05,2.06764]
[1778022795915,43.97,81191.61,0.0,-0.98323,2e-05,2.07001]
[1778022800944,43.96,81193.6,0.0,-0.9832,2e-05,2.0729]
[1778022805979,43.97,81194.37,0.0,-0.98318,2e-05,2.07467]
[1778022811014,43.96,81194.67,0.0,-0.98321,2e-05,2.07152]
[1778022817057,43.96,81195.72,0.0,-0.9832,2e-05,2.07229]
[1778022824105,43.95,81196.55,0.0,-0.9832,2e-05,2.07241]
[1778022829141,43.94,81198.74,0.0,-0.98317,2e-05,2.07576]
[1778022834177,43.94,81196.0,0.0,-0.98323,2e-05,2.06907]
[1778022839212,43.93,81180.37,0.0,-0.98354,2e-05,2.03633]
[1778022840217,43.93,81181.22,0.0,-0.98354,2e-05,2.03639]
[1778022845252,43.92,81178.53,0.0,-0.9836,2e-05,2.03013]
[1778022850287,43.92,81177.73,0.0,-0.98362,2e-05,2.02767]
[1778022855322,43.91,81176.22,0.0,-0.98366,2e-05,2.0238]
[1778022860357,43.91,81177.22,0.0,-0.98365,2e-05,2.02499]
[1778022863378,43.91,81181.08,0.0,-0.98357,2e-05,2.03258]
[1778022867408,43.92,81190.55,0.0,-0.98338,2e-05,2.05361]
[1778022868413,43.91,81195.89,0.0,-0.9833,2e-05,2.06226]
[1778022869419,43.9,81196.6,0.0,-0.98331,2e-05,2.06134]
[1778022872441,43.86,81201.65,0.0,-0.9833,2e-05,2.06173]
[1778022877476,43.81,81201.78,0.0,-0.9834,2e-05,2.05093]
[1778022882511,43.77,81202.12,0.0,-0.98349,2e-05,2.04151]
[1778022887546,43.74,81202.63,0.0,-0.98354,2e-05,2.03656]
[1778022892582,43.73,81203.0,0.0,-0.98354,2e-05,2.03638]
[1778022897616,43.73,81202.58,0.0,-0.98356,2e-05,2.03461]
[1778022902651,43.72,81199.85,0.0,-0.98363,2e-05,2.02668]
[1778022906679,43.7,81191.97,0.0,-0.98381,2e-05,2.00748]
[1778022908693,43.69,81189.06,0.0,-0.98388,2e-05,1.99931]
[1778022913729,43.67,81189.08,0.0,-0.98393,2e-05,1.99453]
[1778022920777,43.66,81189.89,0.0,-0.98393,2e-05,1.99473]
[1778022925812,43.66,81190.96,0.0,-0.9839,2e-05,1.99746]
[1778022928833,43.67,81185.96,0.0,-0.98399,2e-05,1.98791]
[1778022929843,43.66,81173.72,0.0,-0.98422,2e-05,1.96301]
[1778022930847,43.66,81171.92,0.0,-0.98426,2e-05,1.95921]
[1778022935883,43.66,81165.21,0.0,-0.9844,2e-05,1.94311]
[1778022937897,43.66,81155.71,0.0,-0.98457,2e-05,1.92459]
[1778022938904,43.66,81151.32,0.0,-0.98465,2e-05,1.9161]
[1778022940920,43.66,81148.6,0.0,-0.9847,2e-05,1.91092]
[1778022944947,43.66,81163.05,0.0,-0.98444,2e-05,1.93919]
[1778022946872,43.66,81162.81,0.0,-0.98444,2e-05,1.9387]
[1778022948974,43.66,81154.45,0.0,-0.98459,2e-05,1.92241]
[1778022949981,43.66,81147.7,0.0,-0.98471,2e-05,1.90934]
[1778022950989,43.66,81148.58,0.0,-0.9847,2e-05,1.91106]
[1778022951996,43.66,81148.02,0.0,-0.98471,2e-05,1.91001]
[1778022957032,43.66,81147.16,0.0,-0.98472,2e-05,1.9085]
[1778022960051,43.66,81139.68,0.0,-0.98485,2e-05,1.8942]
[1778022962067,43.66,81139.98,0.0,-0.98485,2e-05,1.89492]
[1778022967100,43.67,81139.34,0.0,-0.98485,2e-05,1.89397]
[1778022968108,43.67,81145.21,0.0,-0.98475,2e-05,1.9053]
[1778022969117,43.67,81144.87,0.0,-0.98476,2e-05,1.90468]
[1778022973141,43.67,81138.77,0.0,-0.98486,2e-05,1.8931]
[1778022977169,43.67,81134.33,0.0,-0.98494,2e-05,1.88482]
[1778022982204,43.67,81133.38,0.0,-0.98495,2e-05,1.88336]
[1778022983212,43.67,81123.9,0.0,-0.98511,2e-05,1.86573]
[1778022984219,43.67,81116.09,0.0,-0.98524,2e-05,1.8514]
[1778022985227,43.68,81110.0,0.0,-0.98535,2e-05,1.84041]
[1778022986234,43.68,81106.87,0.0,-0.98539,2e-05,1.83503]
[1778022988247,43.68,81106.65,0.0,-0.98539,2e-05,1.83527]
[1778022993283,43.69,81110.61,0.0,-0.98534,2e-05,1.84076]
[1778022996303,43.69,81102.8,0.0,-0.98547,2e-05,1.82663]
[1778022997310,43.69,81101.29,0.0,-0.98549,2e-05,1.824]
[1778023001338,43.69,81095.19,0.0,-0.98559,2e-05,1.81343]
[1778023006373,43.7,81094.54,0.0,-0.98559,2e-05,1.81321]
[1778023011409,43.7,81091.94,0.0,-0.98562,2e-05,1.80941]
[1778023016444,43.71,81092.62,0.0,-0.9856,2e-05,1.81166]
[1778023021478,43.71,81088.83,0.0,-0.98566,2e-05,1.80564]
[1778023022486,43.71,81094.85,0.0,-0.98555,2e-05,1.81698]
[1778023023492,43.71,81096.11,0.0,-0.98553,2e-05,1.8195]
[1778023028528,43.72,81096.94,0.0,-0.98551,2e-05,1.82192]
[1778023033562,43.72,81095.42,0.0,-0.98553,2e-05,1.81995]
[1778023038597,43.73,81094.12,0.0,-0.98554,2e-05,1.81839]
[1778023043632,43.73,81092.9,0.0,-0.98555,2e-05,1.8173]
[1778023048668,43.74,81093.19,0.0,-0.98553,2e-05,1.81965]
[1778023052695,43.75,81098.84,0.0,-0.98545,2e-05,1.82808]
[1778023054710,43.75,81105.7,0.0,-0.98533,2e-05,1.84117]
[1778023059744,43.75,81108.46,0.0,-0.98528,2e-05,1.84697]
[1778023064779,43.75,81111.63,0.0,-0.98522,2e-05,1.85355]
[1778023069815,43.76,81113.08,0.0,-0.98518,2e-05,1.85687]
[1778023074852,43.76,81114.09,0.0,-0.98516,2e-05,1.85937]
[1778023079884,43.76,81111.83,0.0,-0.9852,2e-05,1.85572]
[1778023084921,43.76,81115.33,0.0,-0.98513,2e-05,1.86295]
[1778023089954,43.77,81113.36,0.0,-0.98516,2e-05,1.85986]
[1778023097003,43.77,81114.24,0.0,-0.98513,2e-05,1.86241]
[1778023102038,43.78,81114.45,0.0,-0.98512,2e-05,1.86344]
[1778023107073,43.79,81114.28,0.0,-0.98511,2e-05,1.86506]
[1778023112109,43.79,81115.3,0.0,-0.9851,2e-05,1.86519]
[1778023118100,43.79,81116.18,0.0,-0.98508,2e-05,1.86763]
[1778023123185,43.8,81116.61,0.0,-0.98507,2e-05,1.86908]
[1778023128221,43.8,81117.45,0.0,-0.98505,2e-05,1.87142]
[1778023133256,43.8,81124.96,0.0,-0.98491,2e-05,1.88619]
[1778023134263,43.8,81134.13,0.0,-0.98475,2e-05,1.90396]
[1778023135270,43.8,81137.24,0.0,-0.98469,2e-05,1.91001]
[1778023140305,43.81,81135.63,0.0,-0.98472,2e-05,1.90719]
[1778023145340,43.81,81133.74,0.0,-0.98475,2e-05,1.90382]
[1778023150375,43.81,81131.96,0.0,-0.98478,2e-05,1.90064]
[1778023155410,43.81,81116.86,0.0,-0.98504,2e-05,1.87207]
[1778023156417,43.81,81113.89,0.0,-0.98509,2e-05,1.86654]
[1778023157424,43.81,81104.97,0.0,-0.98524,2e-05,1.84983]
[1778023158432,43.81,81095.6,0.0,-0.9854,2e-05,1.83243]
[1778023159438,43.81,81094.93,0.0,-0.98541,2e-05,1.83133]
[1778023162459,43.81,81079.54,0.0,-0.98567,2e-05,1.80332]
[1778023163466,43.82,81077.37,0.0,-0.9857,2e-05,1.79986]
[1778023164472,43.82,81087.76,0.0,-0.98552,2e-05,1.81957]
[1778023165480,43.82,81087.01,0.0,-0.98553,2e-05,1.81869]
[1778023170515,43.83,81087.7,0.0,-0.9855,2e-05,1.82152]
[1778023174547,43.83,81089.58,0.0,-0.98549,2e-05,1.82299]
[1778023178574,43.84,81094.95,0.0,-0.98539,2e-05,1.83362]
[1778023183609,43.84,81091.36,0.0,-0.98544,2e-05,1.82767]
[1778023187637,43.84,81084.07,0.0,-0.98556,2e-05,1.81476]
[1778023191665,43.85,81081.57,0.0,-0.9856,2e-05,1.81081]
[1778023196700,43.85,81081.26,0.0,-0.98559,2e-05,1.81106]
[1778023201737,43.85,81078.83,0.0,-0.98563,2e-05,1.8074]
[1778023206771,43.86,81076.84,0.0,-0.98565,2e-05,1.80457]
[1778023211806,43.86,81075.08,0.0,-0.98567,2e-05,1.80218]
[1778023216841,43.87,81072.43,0.0,-0.98571,2e-05,1.7982]
[1778023221877,43.87,81072.78,0.0,-0.9857,2e-05,1.79973]
[1778023226912,43.88,81073.54,0.0,-0.98566,2e-05,1.80327]
[1778023231947,43.89,81073.21,0.0,-0.98568,2e-05,1.80113]
[1778023236982,43.89,81074.03,0.0,-0.98566,2e-05,1.80349]
[1778023242017,43.9,81073.99,0.0,-0.98565,2e-05,1.80426]
[1778023247052,43.9,81072.67,0.0,-0.98567,2e-05,1.80266]
[1778023256115,43.91,81071.31,0.0,-0.98567,2e-05,1.80163]
[1778023259139,43.91,81076.51,0.0,-0.98558,2e-05,1.81182]
[1778023263164,43.91,81071.25,0.0,-0.98567,2e-05,1.80254]
[1778023265187,43.91,81067.99,0.0,-0.98572,2e-05,1.79686]
[1778023267197,43.92,81073.62,0.0,-0.98562,2e-05,1.80751]
[1778023270362,43.92,81073.86,0.0,-0.98561,2e-05,1.80835]
[1778023275396,43.92,81070.24,0.0,-0.98567,2e-05,1.80237]
[1778023280437,43.93,81068.84,0.0,-0.98568,2e-05,1.80066]
[1778023282446,43.93,81061.33,0.0,-0.98581,2e-05,1.78722]
[1778023284461,43.93,81059.88,0.0,-0.98582,2e-05,1.78555]
[1778023286476,43.94,81065.16,0.0,-0.98572,2e-05,1.79615]
[1778023289301,43.94,81070.28,0.0,-0.98563,2e-05,1.80616]
[1778023294531,43.94,81073.42,0.0,-0.98559,2e-05,1.81003]
[1778023295538,43.95,81079.24,0.0,-0.98549,2e-05,1.8209]
[1778023296545,43.95,81080.38,0.0,-0.98547,2e-05,1.82313]
[1778023301581,43.95,81083.47,0.0,-0.98542,2e-05,1.82938]
[1778023304602,43.95,81075.63,0.0,-0.98555,2e-05,1.8152]
[1778023305608,43.95,81072.09,0.0,-0.9856,2e-05,1.80881]
[1778023310643,43.95,81072.93,0.0,-0.98558,2e-05,1.81109]
[1778023315677,43.96,81073.53,0.0,-0.98557,2e-05,1.81293]
[1778023320713,43.96,81075.0,0.0,-0.98553,2e-05,1.81638]
[1778023325748,43.97,81069.34,0.0,-0.98562,2e-05,1.80668]
[1778023327762,43.97,81070.7,0.0,-0.9856,2e-05,1.80951]
[1778023332797,43.97,81067.83,0.0,-0.98564,2e-05,1.80505]
[1778023337833,43.98,81064.83,0.0,-0.98568,2e-05,1.80036]
[1778023340853,43.98,81070.44,0.0,-0.98558,2e-05,1.81117]
[1778023345888,43.98,81069.19,0.0,-0.98559,2e-05,1.81027]
[1778023350923,43.99,81068.89,0.0,-0.98558,2e-05,1.81111]
[1778023355959,44.0,81066.24,0.0,-0.98564,2e-05,1.8043]
[1778023360995,44.0,81070.03,0.0,-0.98557,2e-05,1.81205]
[1778023366032,44.0,81069.89,0.0,-0.98556,2e-05,1.81254]
[1778023371067,44.01,81076.69,0.0,-0.98544,2e-05,1.82585]
[1778023372074,44.01,81082.27,0.0,-0.98535,2e-05,1.83635]
[1778023373082,44.01,81085.47,0.0,-0.98529,2e-05,1.84243]
[1778023375096,44.01,81072.22,0.0,-0.98551,2e-05,1.81806]
[1778023376110,44.01,81070.82,0.0,-0.98554,2e-05,1.81563]
[1778023382144,44.01,81068.11,0.0,-0.98557,2e-05,1.81155]
[1778023385165,44.02,81060.73,0.0,-0.98569,2e-05,1.79847]
[1778023386171,44.02,81059.57,0.0,-0.98571,2e-05,1.79652]
[1778023388191,44.02,81065.07,0.0,-0.98562,2e-05,1.80696]
[1778023389198,44.02,81067.8,0.0,-0.98557,2e-05,1.81214]
[1778023394235,44.02,81067.21,0.0,-0.98557,2e-05,1.81182]
[1778023395240,44.03,81061.02,0.0,-0.98567,2e-05,1.8006]
[1778023396248,44.03,81057.06,0.0,-0.98574,2e-05,1.79353]
[1778023401283,44.03,81052.71,0.0,-0.9858,2e-05,1.7865]
[1778023402289,44.03,81051.3,0.0,-0.98582,2e-05,1.78413]
[1778023405312,44.04,81058.51,0.0,-0.98569,2e-05,1.79882]
[1778023406319,44.04,81056.52,0.0,-0.98572,2e-05,1.79567]
[1778023410347,44.05,81051.5,0.0,-0.98579,2e-05,1.78755]
[1778023411366,44.05,81044.85,0.0,-0.98592,2e-05,1.773]
[1778023412361,44.05,81042.73,0.0,-0.98595,2e-05,1.76957]
[1778023414377,44.05,81050.53,0.0,-0.98582,2e-05,1.7839]
[1778023415384,44.05,81053.4,0.0,-0.98577,2e-05,1.78931]
[1778023420421,44.06,81052.42,0.0,-0.98578,2e-05,1.78838]
[1778023425453,44.06,81046.72,0.0,-0.98587,2e-05,1.77889]
[1778023430299,44.07,81041.69,0.0,-0.98594,2e-05,1.77071]
[1778023433511,44.07,81030.06,0.0,-0.98613,2e-05,1.75037]
[1778023434517,44.07,81025.03,0.0,-0.98621,2e-05,1.74158]
[1778023435524,44.07,81019.05,0.0,-0.9863,2e-05,1.73116]
[1778023436533,44.07,81017.2,0.0,-0.98633,2e-05,1.72811]
[1778023437538,44.07,81017.56,0.0,-0.98632,2e-05,1.729]
[1778023442574,44.08,81019.06,0.0,-0.98628,2e-05,1.73321]
[1778023446601,44.09,81025.49,0.0,-0.98617,2e-05,1.74568]
[1778023451638,44.09,81024.88,0.0,-0.98617,2e-05,1.74583]
[1778023456673,44.1,81024.34,0.0,-0.98617,2e-05,1.74586]
[1778023461708,44.11,81027.97,0.0,-0.98609,2e-05,1.75381]
[1778023466744,44.12,81027.32,0.0,-0.98608,2e-05,1.75537]
[1778023472785,44.13,81029.72,0.0,-0.98605,2e-05,1.75839]
[1778023473792,44.13,81024.23,0.0,-0.98614,2e-05,1.74878]
[1778023474799,44.13,81022.78,0.0,-0.98616,2e-05,1.74643]
[1778023479834,44.13,81021.83,0.0,-0.98616,2e-05,1.74594]
[1778023485876,44.14,81021.5,0.0,-0.98615,2e-05,1.74681]
[1778023490921,44.15,81023.9,0.0,-0.9861,2e-05,1.7523]
[1778023495949,44.15,81025.19,0.0,-0.98607,2e-05,1.75575]
[1778023500982,44.16,81025.82,0.0,-0.98605,2e-05,1.75799]
[1778023502996,44.16,81037.87,0.0,-0.98585,2e-05,1.78012]
[1778023504007,44.16,81038.51,0.0,-0.98584,2e-05,1.78146]
[1778023510045,44.17,81037.91,0.0,-0.98584,2e-05,1.78142]
[1778023516086,44.17,81039.64,0.0,-0.9858,2e-05,1.78552]
[1778023521124,44.18,81038.38,0.0,-0.98581,2e-05,1.78403]
[1778023527164,44.19,81036.61,0.0,-0.98582,2e-05,1.78333]
[1778023532202,44.19,81035.2,0.0,-0.98586,2e-05,1.77885]
[1778023535224,44.2,81027.9,0.0,-0.98597,2e-05,1.76616]
[1778023540260,44.2,81028.09,0.0,-0.98596,2e-05,1.76736]
[1778023545294,44.21,81028.14,0.0,-0.98595,2e-05,1.7683]
[1778023551335,44.21,81029.01,0.0,-0.98593,2e-05,1.77087]
[1778023556371,44.21,81028.6,0.0,-0.98593,2e-05,1.77095]
[1778023561406,44.22,81028.79,0.0,-0.98592,2e-05,1.7721]
[1778023563421,44.22,81013.84,0.0,-0.98616,2e-05,1.74564]
[1778023564428,44.22,81010.31,0.0,-0.98621,2e-05,1.73956]
[1778023566442,44.22,81004.54,0.0,-0.9863,2e-05,1.72977]
[1778023567448,44.22,81001.77,0.0,-0.98634,2e-05,1.72511]
[1778023572483,44.23,81007.16,0.0,-0.98625,2e-05,1.73585]
[1778023577519,44.24,81011.24,0.0,-0.98617,2e-05,1.7443]
[1778023582553,44.24,81014.93,0.0,-0.9861,2e-05,1.75207]
[1778023587588,44.26,81019.01,0.0,-0.98601,2e-05,1.76212]
[1778023592623,44.26,81023.33,0.0,-0.98595,2e-05,1.76834]
[1778023597667,44.27,81023.53,0.0,-0.98593,2e-05,1.7698]
[1778023598667,44.27,81004.13,0.0,-0.98625,2e-05,1.73539]
[1778023601492,44.27,80997.97,0.0,-0.98634,2e-05,1.72529]
[1778023606724,44.28,80995.36,0.0,-0.98636,2e-05,1.72244]
[1778023608737,44.29,80989.91,0.0,-0.98644,2e-05,1.71346]
[1778023611759,44.29,80985.05,0.0,-0.98651,2e-05,1.70589]
[1778023614783,44.3,80975.53,0.0,-0.98665,2e-05,1.69027]
[1778023616794,44.3,80968.73,0.0,-0.98675,2e-05,1.67917]
[1778023617801,44.3,80965.78,0.0,-0.9868,2e-05,1.67443]
[1778023621632,44.31,80957.36,0.0,-0.98692,2e-05,1.66104]
[1778023623848,44.31,80951.19,0.0,-0.987,2e-05,1.65158]
[1778023624852,44.33,80941.62,0.0,-0.98711,2e-05,1.63903]
[1778023625858,44.33,80939.7,0.0,-0.98714,2e-05,1.63617]
[1778023630897,44.35,80947.37,0.0,-0.98701,2e-05,1.65113]
[1778023631901,44.35,80953.59,0.0,-0.98691,2e-05,1.6621]
[1778023632907,44.35,80961.58,0.0,-0.98678,2e-05,1.67614]
[1778023633914,44.35,80966.69,0.0,-0.9867,2e-05,1.68526]
[1778023634921,44.35,80969.39,0.0,-0.98665,2e-05,1.69023]
[1778023639956,44.36,80973.22,0.0,-0.98658,2e-05,1.69834]
[1778023642980,44.36,80966.71,0.0,-0.98668,2e-05,1.68761]
[1778023643988,44.37,80955.37,0.0,-0.98684,2e-05,1.66929]
[1778023644991,44.37,80950.88,0.0,-0.98691,2e-05,1.66224]
[1778023649022,44.38,80945.35,0.0,-0.98697,2e-05,1.65476]
[1778023650033,44.38,80939.15,0.0,-0.98706,2e-05,1.64457]
[1778023651035,44.39,80940.6,0.0,-0.98706,2e-05,1.64485]
[1778023654056,44.39,80944.87,0.0,-0.98698,2e-05,1.65314]
[1778023656072,44.4,80936.29,0.0,-0.98711,2e-05,1.63928]
[1778023657077,44.4,80934.58,0.0,-0.98713,2e-05,1.63711]
[1778023658085,44.4,80925.88,0.0,-0.98726,2e-05,1.62249]
[1778023659092,44.4,80924.3,0.0,-0.98728,2e-05,1.62023]
[1778023664133,44.41,80929.8,0.0,-0.98718,2e-05,1.63144]
[1778023669171,44.42,80932.84,0.0,-0.98711,2e-05,1.63852]
[1778023671182,44.43,80935.87,0.0,-0.98706,2e-05,1.6444]
[1778023676217,44.44,80936.5,0.0,-0.98703,2e-05,1.64732]
[1778023681252,44.45,80935.0,0.0,-0.98704,2e-05,1.64661]
[1778023686287,44.46,80928.0,0.0,-0.98713,2e-05,1.63659]
[1778023687294,44.46,80925.84,0.0,-0.98716,2e-05,1.63333]
[1778023690315,44.47,80923.97,0.0,-0.98718,2e-05,1.63138]
[1778023691323,44.47,80915.23,0.0,-0.9873,1e-05,1.61715]
[1778023692331,44.47,80912.08,0.0,-0.98735,1e-05,1.61233]
[1778023695351,44.48,80917.26,0.0,-0.98726,1e-05,1.62227]
[1778023698374,44.48,80910.53,0.0,-0.98735,1e-05,1.61233]
[1778023703407,44.5,80902.82,0.0,-0.98744,1e-05,1.60204]
[1778023704419,44.5,80898.32,0.0,-0.9875,1e-05,1.59536]
[1778023705423,44.51,80887.01,0.0,-0.98765,1e-05,1.57835]
[1778023706430,44.51,80879.72,0.0,-0.98776,1e-05,1.56646]
[1778023707437,44.56,80874.7,0.0,-0.98776,1e-05,1.56635]
[1778023708446,44.58,80875.48,0.0,-0.9877,1e-05,1.57271]
[1778023710469,44.61,80879.97,0.0,-0.98759,1e-05,1.58549]
[1778023711466,44.62,80902.46,0.0,-0.98726,1e-05,1.62104]
[1778023712474,44.62,80912.18,0.0,-0.98712,2e-05,1.63731]
[1778023713479,44.62,80911.84,0.0,-0.98712,2e-05,1.63713]
[1778023717508,44.63,80917.98,0.0,-0.98701,2e-05,1.64904]
[1778023722544,44.64,80924.25,0.0,-0.9869,2e-05,1.66151]
[1778023723550,44.64,80936.85,0.0,-0.9867,2e-05,1.68339]
[1778023724557,44.64,80943.44,0.0,-0.9866,2e-05,1.69506]
[1778023725563,44.64,80947.35,0.0,-0.98653,2e-05,1.70213]
[1778023726570,44.65,80942.78,0.0,-0.9866,2e-05,1.69453]
[1778023727577,44.65,80939.78,0.0,-0.98664,2e-05,1.68967]
[1778023730598,44.65,80932.71,0.0,-0.98675,2e-05,1.67849]
[1778023731605,44.65,80928.97,0.0,-0.9868,2e-05,1.67243]
[1778023733619,44.66,80923.71,0.0,-0.98687,2e-05,1.66418]
[1778023736640,44.66,80915.48,0.0,-0.98699,2e-05,1.65134]
[1778023737646,44.67,80889.88,0.0,-0.98737,1e-05,1.60891]
[1778023738654,44.67,80884.65,0.0,-0.98744,1e-05,1.60073]
[1778023739661,44.67,80883.87,0.0,-0.98745,1e-05,1.59991]
[1778023740668,44.67,80865.2,0.0,-0.98772,1e-05,1.56985]
[1778023741675,44.68,80862.91,0.0,-0.98775,1e-05,1.56665]
[1778023742683,44.68,80872.27,0.0,-0.98761,1e-05,1.5824]
[1778023743691,44.68,80874.91,0.0,-0.98757,1e-05,1.58722]
[1778023748724,44.7,80872.99,0.0,-0.98757,1e-05,1.58651]
[1778023749731,44.7,80866.33,0.0,-0.98766,1e-05,1.57613]
[1778023750739,44.7,80866.1,0.0,-0.98766,1e-05,1.57626]
[1778023754767,44.71,80869.65,0.0,-0.98759,1e-05,1.58402]
[1778023759802,44.73,80868.41,0.0,-0.98759,1e-05,1.58443]
[1778023764836,44.74,80867.38,0.0,-0.98758,1e-05,1.58575]
[1778023765843,44.75,80872.97,0.0,-0.98749,1e-05,1.59568]
[1778023768864,44.85,80867.96,0.0,-0.98739,1e-05,1.60687]
[1778023770880,44.88,80866.82,0.0,-0.98736,1e-05,1.60967]
[1778023772690,44.88,80873.19,0.0,-0.98728,1e-05,1.61856]
[1778023774908,44.91,80872.01,0.0,-0.98725,1e-05,1.62161]
[1778023778934,44.92,80866.82,0.0,-0.98731,1e-05,1.61425]
[1778023779945,44.92,80866.45,0.0,-0.98731,1e-05,1.61448]
[1778023782760,44.93,80851.88,0.0,-0.98752,1e-05,1.5914]
[1778023782962,44.93,80851.88,0.0,-0.98752,1e-05,1.59184]
[1778023783970,44.93,80850.44,0.0,-0.98753,1e-05,1.58995]
[1778023785984,44.94,80847.5,0.0,-0.98757,1e-05,1.58611]
[1778023790011,44.95,80852.59,0.0,-0.98748,1e-05,1.59629]
[1778023795046,44.96,80852.94,0.0,-0.98745,1e-05,1.59916]
[1778023800081,44.97,80853.56,0.0,-0.98742,1e-05,1.60246]
[1778023804112,44.98,80851.2,0.0,-0.98744,1e-05,1.60043]
[1778023808139,44.99,80854.96,0.0,-0.98737,1e-05,1.60843]
[1778023811160,45.0,80870.64,0.0,-0.98712,1e-05,1.63571]
[1778023812167,45.01,80871.41,0.0,-0.9871,1e-05,1.6378]
[1778023813177,45.01,80866.3,0.0,-0.98718,1e-05,1.6293]
[1778023814184,45.01,80868.08,0.0,-0.98715,1e-05,1.63267]
[1778023817205,45.01,80869.55,0.0,-0.98711,1e-05,1.63632]
[1778023819218,45.02,80861.31,0.0,-0.98723,1e-05,1.62345]
[1778023820225,45.02,80858.86,0.0,-0.98726,1e-05,1.61981]
[1778023824254,45.03,80855.99,0.0,-0.98728,1e-05,1.61738]
[1778023825259,45.04,80863.19,0.0,-0.98717,1e-05,1.63002]
[1778023826269,45.04,80865.34,0.0,-0.98713,1e-05,1.63431]
[1778023829288,45.05,80855.74,0.0,-0.98726,1e-05,1.62033]
[1778023834324,45.06,80857.13,0.0,-0.98724,1e-05,1.62178]
[1778023837346,45.07,80851.82,0.0,-0.9873,1e-05,1.61471]
[1778023842379,45.08,80855.12,0.0,-0.98724,1e-05,1.62187]
[1778023847414,45.09,80857.8,0.0,-0.98718,1e-05,1.62836]
[1778023852450,45.1,80860.21,0.0,-0.98713,1e-05,1.63436]
[1778023857484,45.11,80858.86,0.0,-0.98713,1e-05,1.63408]
[1778023862520,45.12,80856.22,0.0,-0.98715,1e-05,1.63166]
[1778023867555,45.14,80855.94,0.0,-0.98714,1e-05,1.63316]
[1778023872590,45.15,80854.91,0.0,-0.98713,1e-05,1.63339]
[1778023877624,45.16,80860.41,0.0,-0.98703,2e-05,1.64447]
[1778023878631,45.16,80860.39,0.0,-0.98703,2e-05,1.64481]
[1778023883668,45.17,80868.56,0.0,-0.98689,2e-05,1.6606]
[1778023888703,45.19,80860.86,0.0,-0.98698,2e-05,1.65059]
[1778023889709,45.19,80856.48,0.0,-0.98704,2e-05,1.64364]
[1778023891724,45.19,80856.82,0.0,-0.98705,1e-05,1.64242]
[1778023895752,45.2,80865.48,0.0,-0.98691,2e-05,1.65837]
[1778023896759,45.2,80868.85,0.0,-0.98685,2e-05,1.66438]
[1778023898772,45.21,80870.44,0.0,-0.98682,2e-05,1.66773]
[1778023903808,45.21,80867.3,0.0,-0.98685,2e-05,1.66413]
[1778023907837,45.22,80874.46,0.0,-0.98673,2e-05,1.67755]
[1778023908842,45.22,80879.97,0.0,-0.98664,2e-05,1.68721]
[1778023909849,45.23,80881.47,0.0,-0.98662,2e-05,1.69006]
[1778023913883,45.23,80886.5,0.0,-0.98653,2e-05,1.69982]
[1778023918916,45.24,80884.45,0.0,-0.98655,2e-05,1.69774]
[1778023920929,45.26,80890.72,0.0,-0.98642,2e-05,1.71148]
[1778023922943,45.26,80881.45,0.0,-0.98656,2e-05,1.69614]
[1778023923951,45.26,80881.3,0.0,-0.98656,2e-05,1.69617]
[1778023926973,45.26,80890.67,0.0,-0.98641,2e-05,1.71306]
[1778023927980,45.27,80893.8,0.0,-0.98636,2e-05,1.7187]
[1778023932025,45.27,80898.44,0.0,-0.98628,2e-05,1.72769]
[1778023937043,45.28,80897.99,0.0,-0.98627,2e-05,1.72806]
[1778023940064,45.28,80905.96,0.0,-0.98614,2e-05,1.74257]
[1778023941071,45.28,80911.41,0.0,-0.98605,2e-05,1.7523]
[1778023942078,45.28,80914.75,0.0,-0.986,2e-05,1.75834]
[1778023943909,45.29,80919.59,0.0,-0.98591,2e-05,1.76751]
[1778023945100,45.29,80927.37,0.0,-0.98578,2e-05,1.78218]
[1778023947113,45.3,80928.11,0.0,-0.98576,2e-05,1.78436]
[1778023952151,45.3,80927.27,0.0,-0.98579,2e-05,1.78077]
[1778023953982,45.3,80906.6,0.0,-0.98612,2e-05,1.74457]
[1778023955175,45.3,80898.22,0.0,-0.98625,2e-05,1.73031]
[1778023956180,45.3,80899.13,0.0,-0.98623,2e-05,1.73208]
[1778023961214,45.31,80898.59,0.0,-0.98623,2e-05,1.73215]
[1778023966249,45.31,80899.43,0.0,-0.98621,2e-05,1.73459]
[1778023971285,45.32,80901.12,0.0,-0.98617,2e-05,1.73867]
[1778023976319,45.32,80897.61,0.0,-0.98622,2e-05,1.73332]
[1778023977326,45.32,80894.61,0.0,-0.98627,2e-05,1.72832]
[1778023980353,45.33,80891.87,0.0,-0.9863,2e-05,1.72422]
[1778023985382,45.33,80895.6,0.0,-0.98623,2e-05,1.73173]
[1778023990418,45.34,80889.64,0.0,-0.98632,2e-05,1.7225]
[1778023995453,45.34,80888.4,0.0,-0.98633,2e-05,1.72146]
[1778023998472,45.35,80877.47,0.0,-0.98649,2e-05,1.70337]
[1778023999480,45.35,80870.27,0.0,-0.9866,2e-05,1.69136]
[1778024000487,45.35,80867.02,0.0,-0.98665,2e-05,1.68612]
[1778024005522,45.36,80852.84,0.0,-0.98684,2e-05,1.66452]
[1778024006529,45.37,80850.97,0.0,-0.98687,2e-05,1.662]
[1778024010557,45.38,80846.38,0.0,-0.98692,2e-05,1.6559]
[1778024015594,45.38,80850.38,0.0,-0.98686,2e-05,1.66168]
[1778024020627,45.39,80849.65,0.0,-0.98686,2e-05,1.66209]
[1778024025662,45.4,80850.86,0.0,-0.98683,2e-05,1.66573]
[1778024030697,45.41,80848.88,0.0,-0.98684,2e-05,1.66401]
[1778024035732,45.42,80844.61,0.0,-0.98689,2e-05,1.65849]
[1778024040767,45.43,80848.25,0.0,-0.98682,2e-05,1.66623]
[1778024045806,45.44,80838.07,0.0,-0.98696,2e-05,1.6508]
[1778024046815,45.44,80832.46,0.0,-0.98704,1e-05,1.64183]
[1778024047817,45.44,80829.6,0.0,-0.98708,1e-05,1.63745]
[1778024050837,45.45,80823.06,0.0,-0.98717,1e-05,1.62777]
[1778024055872,45.46,80823.4,0.0,-0.98715,1e-05,1.63024]
[1778024060907,45.47,80827.08,0.0,-0.98707,1e-05,1.63818]
[1778024064935,45.48,80821.24,0.0,-0.98714,1e-05,1.63061]
[1778024066952,45.49,80806.28,0.0,-0.98734,1e-05,1.60817]
[1778024067956,45.49,80801.24,0.0,-0.98742,1e-05,1.59998]
[1778024068964,45.49,80800.67,0.0,-0.98742,1e-05,1.59948]
[1778024073998,45.5,80797.88,0.0,-0.98746,1e-05,1.59458]
[1778024079035,45.52,80801.5,0.0,-0.98739,1e-05,1.60255]
[1778024084070,45.53,80808.19,0.0,-0.98727,1e-05,1.61551]
[1778024085076,45.53,80808.39,0.0,-0.98727,1e-05,1.61624]
[1778024090112,45.54,80811.96,0.0,-0.9872,1e-05,1.62401]
[1778024095148,45.55,80817.44,0.0,-0.9871,1e-05,1.63487]
[1778024100186,45.56,80818.72,0.0,-0.98706,1e-05,1.63872]
[1778024102196,45.56,80810.87,0.0,-0.98717,1e-05,1.62649]
[1778024104213,45.57,80810.91,0.0,-0.98717,1e-05,1.62726]
[1778024105219,45.57,80797.7,0.0,-0.98736,1e-05,1.60604]
[1778024106227,45.57,80792.61,0.0,-0.98743,1e-05,1.59815]
[1778024107237,45.58,80792.3,0.0,-0.98743,1e-05,1.59803]
[1778024108241,45.58,80792.69,0.0,-0.98742,1e-05,1.59907]
[1778024113275,45.59,80793.13,0.0,-0.9874,1e-05,1.6018]
[1778024118310,45.6,80796.97,0.0,-0.98732,1e-05,1.61043]
[1778024123345,45.61,80795.28,0.0,-0.98732,1e-05,1.60994]
[1778024128380,45.63,80795.06,0.0,-0.9873,1e-05,1.61275]
[1778024133418,45.64,80794.71,0.0,-0.9873,1e-05,1.61161]
[1778024138452,45.65,80792.39,0.0,-0.98732,1e-05,1.6098]
[1778024143487,45.67,80791.1,0.0,-0.98732,1e-05,1.6097]
[1778024148522,45.68,80791.9,0.0,-0.98729,1e-05,1.61297]
[1778024153558,45.69,80792.54,0.0,-0.98726,1e-05,1.61598]
[1778024158592,45.7,80794.86,0.0,-0.98721,1e-05,1.62171]
[1778024163626,45.71,80795.16,0.0,-0.98719,1e-05,1.62413]
[1778024168661,45.72,80796.38,0.0,-0.98715,1e-05,1.62804]
[1778024173699,45.73,80796.08,0.0,-0.98714,1e-05,1.62945]
[1778024178739,45.74,80795.74,0.0,-0.98713,1e-05,1.63078]
[1778024183773,45.75,80793.74,0.0,-0.98714,1e-05,1.62969]
[1778024188809,45.77,80793.85,0.0,-0.98711,1e-05,1.63295]
[1778024193843,45.78,80797.87,0.0,-0.98705,1e-05,1.63884]
[1778024199884,45.79,80798.46,0.0,-0.98702,1e-05,1.64194]
[1778024205967,45.86,80798.04,0.0,-0.98692,1e-05,1.65284]
[1778024211002,45.91,80801.29,0.0,-0.98678,2e-05,1.66815]
[1778024214025,45.93,80806.83,0.0,-0.98667,2e-05,1.68097]
[1778024215034,45.93,80819.14,0.0,-0.98648,2e-05,1.70193]
[1778024216039,45.93,80822.09,0.0,-0.98643,2e-05,1.70716]
[1778024218053,45.94,80815.32,0.0,-0.98653,2e-05,1.6962]
[1778024219060,45.94,80811.65,0.0,-0.98658,2e-05,1.69028]
[1778024222082,45.94,80817.13,0.0,-0.98649,2e-05,1.70027]
[1778024223089,45.94,80809.19,0.0,-0.98661,2e-05,1.68716]
[1778024224097,45.94,80805.59,0.0,-0.98666,2e-05,1.68139]
[1778024226110,45.95,80802.42,0.0,-0.98671,2e-05,1.67665]
[1778024228124,45.97,80797.15,0.0,-0.98676,2e-05,1.67102]
[1778024232152,45.99,80802.38,0.0,-0.98664,2e-05,1.6834]
[1778024237188,45.99,80799.6,0.0,-0.98667,2e-05,1.68007]
[1778024242224,46.0,80798.77,0.0,-0.98667,2e-05,1.68002]
[1778024247257,46.01,80795.15,0.0,-0.98671,2e-05,1.67653]
[1778024251294,46.02,80776.41,0.0,-0.98699,1e-05,1.64466]
[1778024252311,46.03,80761.62,0.0,-0.9872,1e-05,1.6209]
[1778024253307,46.03,80766.7,0.0,-0.98713,1e-05,1.62916]
[1778024254315,46.03,80769.47,0.0,-0.98709,1e-05,1.63402]
[1778024256328,46.03,80774.94,0.0,-0.987,1e-05,1.64397]
[1778024258342,46.03,80769.99,0.0,-0.98707,1e-05,1.63618]
[1778024261364,46.04,80766.36,0.0,-0.98711,1e-05,1.63124]
[1778024266399,46.05,80765.97,0.0,-0.9871,1e-05,1.63227]
[1778024272441,46.06,80765.77,0.0,-0.98708,1e-05,1.63424]
[1778024277475,46.07,80766.23,0.0,-0.98706,1e-05,1.63662]
[1778024282510,46.08,80767.47,0.0,-0.98703,1e-05,1.64026]
[1778024286316,46.09,80783.19,0.0,-0.98679,2e-05,1.66707]
[1778024286540,46.09,80783.19,0.0,-0.98678,2e-05,1.66735]
[1778024290566,46.09,80788.14,0.0,-0.9867,2e-05,1.67664]
[1778024296386,46.1,80788.6,0.0,-0.98668,2e-05,1.67873]
[1778024301645,46.11,80791.5,0.0,-0.98662,2e-05,1.68512]
[1778024302649,46.11,80779.6,0.0,-0.9868,1e-05,1.6656]
[1778024303657,46.11,80769.96,0.0,-0.98694,1e-05,1.6503]
[1778024304664,46.12,80771.49,0.0,-0.98691,1e-05,1.65343]
[1778024309700,46.13,80770.22,0.0,-0.98691,1e-05,1.65316]
[1778024314733,46.14,80775.97,0.0,-0.98683,1e-05,1.66158]
[1778024316749,46.14,80778.07,0.0,-0.98679,1e-05,1.66563]
[1778024321783,46.15,80777.73,0.0,-0.98679,1e-05,1.66649]
[1778024326818,46.15,80779.95,0.0,-0.98674,2e-05,1.67158]
[1778024331853,46.16,80782.83,0.0,-0.98668,2e-05,1.67773]
[1778024336889,46.17,80785.32,0.0,-0.98663,2e-05,1.68321]
[1778024340916,46.18,80790.75,0.0,-0.98654,2e-05,1.69333]
[1778024342931,46.18,80794.72,0.0,-0.98648,2e-05,1.70071]
[1778024343937,46.18,80809.95,0.0,-0.98624,2e-05,1.72644]
[1778024345951,46.18,80814.34,0.0,-0.98617,2e-05,1.73429]
[1778024350986,46.19,80816.37,0.0,-0.98613,2e-05,1.73863]
[1778024356021,46.19,80814.92,0.0,-0.98614,2e-05,1.737]
[1778024357031,46.19,80806.18,0.0,-0.98628,2e-05,1.7223]
[1778024358035,46.19,80805.51,0.0,-0.98629,2e-05,1.72156]
[1778024359042,46.19,80792.9,0.0,-0.98648,2e-05,1.70029]
[1778024360049,46.2,80789.07,0.0,-0.98654,2e-05,1.6941]
[1778024364077,46.2,80794.25,0.0,-0.98644,2e-05,1.70434]
[1778024369112,46.21,80796.38,0.0,-0.98639,2e-05,1.70991]
[1778024374148,46.22,80795.07,0.0,-0.98642,2e-05,1.70614]
[1778024379182,46.23,80797.0,0.0,-0.98638,2e-05,1.71044]
[1778024384217,46.23,80798.98,0.0,-0.98634,2e-05,1.71479]
[1778024386231,46.23,80808.0,0.0,-0.9862,2e-05,1.73046]
[1778024387243,46.23,80814.5,0.0,-0.9861,2e-05,1.74172]
[1778024388245,46.24,80813.78,0.0,-0.98611,2e-05,1.74064]
[1778024393281,46.24,80812.31,0.0,-0.98612,2e-05,1.73888]
[1778024395295,46.24,80806.45,0.0,-0.98621,2e-05,1.7292]
[1778024401337,46.25,80806.69,0.0,-0.9862,2e-05,1.7306]
[1778024406372,46.25,80806.94,0.0,-0.98619,2e-05,1.73183]
[1778024411409,46.26,80806.74,0.0,-0.98618,2e-05,1.73228]
[1778024415435,46.26,80812.39,0.0,-0.98609,2e-05,1.74252]
[1778024420470,46.26,80812.72,0.0,-0.98608,2e-05,1.74375]
[1778024423492,46.27,80824.49,0.0,-0.98589,2e-05,1.76467]
[1778024424499,46.27,80827.9,0.0,-0.98583,2e-05,1.77097]
[1778024427519,46.27,80834.06,0.0,-0.98572,2e-05,1.78282]
[1778024430542,46.28,80834.75,0.0,-0.98571,2e-05,1.7842]
[1778024434568,46.28,80829.75,0.0,-0.9858,2e-05,1.7731]
[1778024439605,46.28,80831.21,0.0,-0.98578,2e-05,1.77603]
[1778024444639,46.28,80827.2,0.0,-0.98584,2e-05,1.76948]
[1778024445645,46.28,80805.25,0.0,-0.98618,2e-05,1.73201]
[1778024447452,46.28,80802.25,0.0,-0.98622,2e-05,1.72723]
[1778024452697,46.29,80804.13,0.0,-0.98619,2e-05,1.73123]
[1778024455718,46.29,80788.34,0.0,-0.98643,2e-05,1.70502]
[1778024457522,46.29,80783.97,0.0,-0.98649,2e-05,1.69788]
[1778024462766,46.3,80785.91,0.0,-0.98645,2e-05,1.70235]
[1778024467803,46.3,80786.87,0.0,-0.98643,2e-05,1.70492]
[1778024472836,46.31,80788.82,0.0,-0.98639,2e-05,1.70915]
[1778024478878,46.32,80789.74,0.0,-0.98636,2e-05,1.71184]
[1778024483912,46.32,80791.0,0.0,-0.98633,2e-05,1.71552]
[1778024489956,46.33,80785.75,0.0,-0.98639,2e-05,1.70873]
[1778024491971,46.34,80790.78,0.0,-0.98633,2e-05,1.71494]
[1778024497006,46.34,80795.56,0.0,-0.98625,2e-05,1.72387]
[1778024502041,46.35,80800.61,0.0,-0.98616,2e-05,1.73324]
[1778024505062,46.35,80805.75,0.0,-0.98608,2e-05,1.74243]
[1778024510097,46.35,80815.32,0.0,-0.98592,2e-05,1.75948]
[1778024511104,46.35,80815.32,0.0,-0.98592,2e-05,1.75959]
[1778024516139,46.36,80814.59,0.0,-0.98593,2e-05,1.75885]
[1778024521175,46.36,80815.61,0.0,-0.98591,2e-05,1.76109]
[1778024525202,46.36,80819.2,0.0,-0.98585,2e-05,1.76762]
[1778024526209,46.36,80808.56,0.0,-0.98601,2e-05,1.74952]
[1778024531244,46.36,80803.17,0.0,-0.98609,2e-05,1.74077]
[1778024533261,46.36,80799.1,0.0,-0.98616,2e-05,1.7341]
[1778024538293,46.37,80798.47,0.0,-0.98616,2e-05,1.7337]
[1778024540308,46.37,80803.89,0.0,-0.98607,2e-05,1.7432]
[1778024541315,46.37,80805.35,0.0,-0.98605,2e-05,1.74582]
[1778024546351,46.38,80807.78,0.0,-0.986,2e-05,1.75147]
[1778024551395,46.39,80813.91,0.0,-0.98591,2e-05,1.76076]
[1778024554412,46.39,80820.07,0.0,-0.98581,2e-05,1.77163]
[1778024556428,46.39,80821.6,0.0,-0.98578,2e-05,1.77441]
[1778024561461,46.39,80829.26,0.0,-0.98566,2e-05,1.78799]
[1778024563475,46.39,80831.28,0.0,-0.98562,2e-05,1.79157]
[1778024566497,46.39,80838.4,0.0,-0.98551,2e-05,1.80408]
[1778024567503,46.39,80847.01,0.0,-0.98537,2e-05,1.81922]
[1778024568510,46.39,80850.79,0.0,-0.98531,2e-05,1.82588]
[1778024570525,46.39,80854.17,0.0,-0.98525,2e-05,1.83179]
[1778024574552,46.39,80859.82,0.0,-0.98516,2e-05,1.84167]
[1778024575559,46.39,80862.16,0.0,-0.98512,2e-05,1.84578]
[1778024577573,46.39,80870.65,0.0,-0.98498,2e-05,1.86084]
[1778024583620,46.39,80873.21,0.0,-0.98495,2e-05,1.86495]
[1778024586641,46.38,80878.85,0.0,-0.98485,2e-05,1.87485]
[1778024591677,46.38,80879.4,0.0,-0.98485,2e-05,1.87533]
[1778024596712,46.38,80878.91,0.0,-0.98486,2e-05,1.87393]
[1778024601746,46.38,80878.92,0.0,-0.98487,2e-05,1.87343]
[1778024606781,46.38,80882.04,0.0,-0.98481,2e-05,1.87983]
[1778024608796,46.38,80887.96,0.0,-0.98471,2e-05,1.89067]
[1778024610811,46.38,80888.91,0.0,-0.9847,2e-05,1.89201]
[1778024615844,46.38,80890.25,0.0,-0.9847,2e-05,1.891]
[1778024620879,46.37,80891.93,0.0,-0.98468,2e-05,1.8934]
[1778024625914,46.37,80896.27,0.0,-0.98461,2e-05,1.90061]
[1778024630958,46.36,80896.81,0.0,-0.98461,2e-05,1.90088]
[1778024635983,46.36,80898.89,0.0,-0.98458,2e-05,1.90396]
[1778024638791,46.36,80905.32,0.0,-0.98447,2e-05,1.91545]
[1778024640018,46.36,80910.13,0.0,-0.98439,2e-05,1.92397]
[1778024641020,46.36,80909.57,0.0,-0.98441,2e-05,1.92275]
[1778024646055,46.35,80900.4,0.0,-0.98457,2e-05,1.90496]
[1778024647061,46.35,80898.34,0.0,-0.98461,2e-05,1.90103]
[1778024652096,46.35,80898.25,0.0,-0.98462,2e-05,1.90008]
[1778024657132,46.34,80901.13,0.0,-0.98458,2e-05,1.90452]
[1778024662167,46.34,80902.01,0.0,-0.98457,2e-05,1.9053]
[1778024667203,46.34,80903.89,0.0,-0.98453,2e-05,1.90949]
[1778024672238,46.34,80902.02,0.0,-0.98459,2e-05,1.90236]
[1778024676266,46.33,80896.03,0.0,-0.9847,2e-05,1.89077]
[1778024677272,46.33,80889.93,0.0,-0.9848,2e-05,1.87954]
[1778024678280,46.33,80884.28,0.0,-0.9849,2e-05,1.8692]
[1778024679288,46.33,80881.29,0.0,-0.98495,2e-05,1.8637]
[1778024681301,46.33,80886.31,0.0,-0.98487,2e-05,1.87253]
[1778024686336,46.33,80890.89,0.0,-0.9848,2e-05,1.8802]
[1778024693386,46.32,80890.98,0.0,-0.98481,2e-05,1.87942]
[1778024698419,46.32,80883.49,0.0,-0.98494,2e-05,1.86523]
[1778024699427,46.32,80881.4,0.0,-0.98497,2e-05,1.86136]
[1778024703455,46.32,80872.94,0.0,-0.98512,2e-05,1.84578]
[1778024704466,46.32,80870.8,0.0,-0.98515,2e-05,1.84188]
[1778024709499,46.31,80870.57,0.0,-0.98516,2e-05,1.84111]
[1778024714532,46.31,80872.1,0.0,-0.98514,2e-05,1.84347]
[1778024716546,46.31,80880.15,0.0,-0.98501,2e-05,1.85772]
[1778024717553,46.31,80886.97,0.0,-0.98489,2e-05,1.8699]
[1778024718560,46.31,80889.97,0.0,-0.98484,2e-05,1.8752]
[1778024720574,46.31,80893.87,0.0,-0.98478,2e-05,1.882]
[1778024722588,46.31,80896.46,0.0,-0.98474,2e-05,1.8864]
[1778024724604,46.31,80900.51,0.0,-0.98467,2e-05,1.89409]
[1778024729639,46.31,80900.45,0.0,-0.98467,2e-05,1.89406]
[1778024731652,46.31,80907.22,0.0,-0.98458,2e-05,1.90325]
[1778024733666,46.31,80909.35,0.0,-0.98455,2e-05,1.90674]
[1778024738701,46.3,80915.47,0.0,-0.98445,2e-05,1.91694]
[1778024743736,46.29,80918.07,0.0,-0.98442,2e-05,1.92059]
[1778024745751,46.29,80904.3,0.0,-0.98466,2e-05,1.89487]
[1778024746757,46.29,80899.83,0.0,-0.98474,2e-05,1.88654]
[1778024748772,46.29,80899.55,0.0,-0.98474,2e-05,1.8857]
[1778024753806,46.28,80900.75,0.0,-0.98473,2e-05,1.88705]
[1778024758842,46.28,80897.68,0.0,-0.98479,2e-05,1.88064]
[1778024763876,46.28,80889.54,0.0,-0.98493,2e-05,1.86514]
[1778024765984,46.27,80883.37,0.0,-0.98504,2e-05,1.85374]
[1778024767928,46.27,80870.92,0.0,-0.98525,2e-05,1.83114]
[1778024768932,46.27,80870.36,0.0,-0.98526,2e-05,1.83007]
[1778024773968,46.27,80869.9,0.0,-0.98527,2e-05,1.82888]
[1778024779001,46.27,80870.99,0.0,-0.98526,2e-05,1.83044]
[1778024784037,46.27,80879.31,0.0,-0.98512,2e-05,1.84552]
[1778024789857,46.27,80876.18,0.0,-0.98517,2e-05,1.84028]
[1778024792095,46.27,80871.88,0.0,-0.98526,2e-05,1.8297]
[1778024797159,46.27,80873.36,0.0,-0.98524,2e-05,1.83192]
[1778024802162,46.27,80874.27,0.0,-0.98523,2e-05,1.83317]
[1778024804180,46.27,80860.37,0.0,-0.98546,2e-05,1.80844]
[1778024805184,46.27,80852.67,0.0,-0.98558,2e-05,1.79491]
[1778024810219,46.27,80849.14,0.0,-0.98564,2e-05,1.78871]
[1778024815254,46.27,80851.39,0.0,-0.9856,2e-05,1.79273]
[1778024820069,46.27,80856.88,0.0,-0.98551,2e-05,1.80242]
[1778024825324,46.27,80857.2,0.0,-0.98551,2e-05,1.80308]
[1778024830359,46.27,80860.37,0.0,-0.98545,2e-05,1.80876]
[1778024835394,46.27,80864.56,0.0,-0.98538,2e-05,1.81626]
[1778024840429,46.27,80867.16,0.0,-0.98534,2e-05,1.82094]
[1778024845464,46.28,80874.62,0.0,-0.98521,2e-05,1.8355]
[1778024850499,46.28,80880.01,0.0,-0.98511,2e-05,1.84537]
[1778024855534,46.28,80881.93,0.0,-0.9851,2e-05,1.84592]
[1778024860569,46.28,80881.65,0.0,-0.98511,2e-05,1.84526]
[1778024865604,46.27,80879.52,0.0,-0.98515,2e-05,1.84129]
[1778024870640,46.27,80879.73,0.0,-0.98515,2e-05,1.84151]
[1778024875674,46.27,80880.66,0.0,-0.98513,2e-05,1.84299]
[1778024880709,46.27,80880.86,0.0,-0.98513,2e-05,1.84315]
[1778024882723,46.27,80867.81,0.0,-0.98535,2e-05,1.8199]
[1778024885747,46.27,80861.91,0.0,-0.98544,2e-05,1.80953]
[1778024889773,46.27,80854.6,0.0,-0.98556,2e-05,1.79682]
[1778024890780,46.27,80848.55,0.0,-0.98566,2e-05,1.78631]
[1778024895814,46.28,80847.42,0.0,-0.98567,2e-05,1.7847]
[1778024900849,46.28,80848.28,0.0,-0.98565,2e-05,1.78652]
[1778024905885,46.29,80847.92,0.0,-0.98564,2e-05,1.78745]
[1778024910919,46.29,80847.05,0.0,-0.98565,2e-05,1.78653]
[1778024912933,46.29,80854.15,0.0,-0.98556,2e-05,1.79633]
[1778024917968,46.29,80860.38,0.0,-0.98546,2e-05,1.80741]
[1778024919982,46.29,80865.51,0.0,-0.98537,2e-05,1.81647]
[1778024925018,46.29,80866.75,0.0,-0.98535,2e-05,1.81866]
[1778024930052,46.29,80865.55,0.0,-0.98537,2e-05,1.81651]
[1778024937101,46.29,80864.62,0.0,-0.98539,2e-05,1.81484]
[1778024942137,46.29,80865.19,0.0,-0.98538,2e-05,1.81585]
[1778024947171,46.29,80864.18,0.0,-0.9854,2e-05,1.81406]
[1778024952209,46.29,80870.14,0.0,-0.9853,2e-05,1.8246]
[1778024953219,46.29,80877.26,0.0,-0.98518,2e-05,1.83725]
[1778024954225,46.29,80877.31,0.0,-0.98518,2e-05,1.83729]
[1778024959260,46.29,80882.76,0.0,-0.98509,2e-05,1.84678]
[1778024961060,46.29,80885.39,0.0,-0.98505,2e-05,1.85135]
[1778024966307,46.29,80884.29,0.0,-0.98506,2e-05,1.85024]
[1778024971345,46.29,80883.87,0.0,-0.98509,2e-05,1.8463]
[1778024976380,46.29,80887.66,0.0,-0.98503,2e-05,1.85266]
[1778024981416,46.28,80885.34,0.0,-0.98508,2e-05,1.84804]
[1778024986451,46.28,80882.18,0.0,-0.98513,2e-05,1.84195]
[1778024991486,46.28,80883.57,0.0,-0.98511,2e-05,1.84403]
[1778024996530,46.28,80884.14,0.0,-0.98511,2e-05,1.84461]
[1778024998541,46.28,80890.95,0.0,-0.985,2e-05,1.85664]
[1778025000564,46.28,80883.99,0.0,-0.98511,2e-05,1.84395]
[1778025005597,46.27,80882.97,0.0,-0.98514,2e-05,1.84171]
[1778025006607,46.27,80874.13,0.0,-0.98528,2e-05,1.82582]
[1778025007614,46.27,80868.49,0.0,-0.98538,2e-05,1.81579]
[1778025011668,46.27,80881.34,0.0,-0.98516,2e-05,1.83855]
[1778025012671,46.27,80900.69,0.0,-0.98484,2e-05,1.87328]
[1778025013683,46.27,80907.65,0.0,-0.98473,2e-05,1.88563]
[1778025018714,46.27,80906.53,0.0,-0.98475,2e-05,1.8828]
[1778025022743,46.26,80910.87,0.0,-0.98468,2e-05,1.89036]
[1778025027777,46.27,80911.05,0.0,-0.98468,2e-05,1.8911]
[1778025032817,46.26,80909.97,0.0,-0.98473,2e-05,1.88545]
[1778025037849,46.26,80901.6,0.0,-0.98487,2e-05,1.86945]
[1778025040870,46.26,80896.12,0.0,-0.98497,2e-05,1.85916]
[1778025045904,46.25,80896.84,0.0,-0.98496,2e-05,1.85981]
[1778025050939,46.25,80896.29,0.0,-0.98498,2e-05,1.85819]
[1778025055974,46.25,80886.94,0.0,-0.98514,2e-05,1.84081]
[1778025061009,46.24,80887.52,0.0,-0.98514,2e-05,1.84134]
[1778025066043,46.24,80890.94,0.0,-0.98508,2e-05,1.84699]
[1778025071079,46.24,80891.58,0.0,-0.98508,2e-05,1.84764]
[1778025076114,46.24,80896.3,0.0,-0.985,2e-05,1.85559]
[1778025080145,46.23,80890.05,0.0,-0.98511,2e-05,1.84395]
[1778025083163,46.23,80908.14,0.0,-0.98481,2e-05,1.87658]
[1778025084171,46.23,80917.2,0.0,-0.98465,2e-05,1.89324]
[1778025089205,46.23,80922.12,0.0,-0.98457,2e-05,1.90234]
[1778025094240,46.23,80926.18,0.0,-0.98453,2e-05,1.90609]
[1778025098268,46.23,80931.25,0.0,-0.98445,2e-05,1.91469]
[1778025103305,46.22,80923.56,0.0,-0.98459,2e-05,1.8996]
[1778025104310,46.22,80912.73,0.0,-0.98478,2e-05,1.87965]
[1778025105317,46.22,80912.23,0.0,-0.98479,2e-05,1.87861]
[1778025110353,46.22,80909.78,0.0,-0.98483,2e-05,1.87353]
[1778025115387,46.21,80902.56,0.0,-0.98496,2e-05,1.85986]
[1778025116394,46.21,80900.09,0.0,-0.985,2e-05,1.85531]
[1778025121429,46.21,80901.99,0.0,-0.98497,2e-05,1.85828]
[1778025128482,46.21,80901.08,0.0,-0.985,2e-05,1.85601]
[1778025134526,46.2,80901.47,0.0,-0.98499,2e-05,1.85619]
[1778025140570,46.2,80900.95,0.0,-0.98501,2e-05,1.85472]
[1778025145601,46.2,80899.58,0.0,-0.98503,2e-05,1.85278]
[1778025149633,46.21,80892.73,0.0,-0.98513,2e-05,1.84109]
[1778025150637,46.21,80890.52,0.0,-0.98517,2e-05,1.83707]
[1778025155672,46.21,80891.26,0.0,-0.98518,2e-05,1.83536]
[1778025160706,46.2,80891.72,0.0,-0.98518,2e-05,1.83586]
[1778025165741,46.2,80890.2,0.0,-0.98521,2e-05,1.83292]
[1778025170777,46.2,80889.85,0.0,-0.98521,2e-05,1.83204]
[1778025175817,46.2,80885.74,0.0,-0.98528,2e-05,1.82447]
[1778025176820,46.2,80877.19,0.0,-0.98542,2e-05,1.8093]
[1778025179841,46.2,80870.26,0.0,-0.98554,2e-05,1.79708]
[1778025184875,46.2,80868.03,0.0,-0.98557,2e-05,1.79319]
[1778025189910,46.2,80866.34,0.0,-0.9856,2e-05,1.79029]
[1778025194946,46.2,80864.19,0.0,-0.98563,2e-05,1.78664]
[1778025199980,46.2,80863.63,0.0,-0.98564,2e-05,1.7858]
[1778025205019,46.2,80864.62,0.0,-0.98562,2e-05,1.78768]
[1778025210052,46.2,80871.2,0.0,-0.98552,2e-05,1.79936]
[1778025216095,46.2,80874.73,0.0,-0.98548,2e-05,1.80303]
[1778025221128,46.21,80879.09,0.0,-0.98541,2e-05,1.81088]
[1778025226164,46.21,80882.2,0.0,-0.98535,2e-05,1.81654]
[1778025232206,46.21,80884.83,0.0,-0.98531,2e-05,1.8214]
[1778025237240,46.21,80888.76,0.0,-0.98524,2e-05,1.82855]
[1778025239255,46.21,80894.68,0.0,-0.98514,2e-05,1.83915]
[1778025244290,46.21,80891.49,0.0,-0.9852,2e-05,1.83346]
[1778025249326,46.21,80886.49,0.0,-0.98528,2e-05,1.82462]
[1778025254361,46.21,80881.2,0.0,-0.98536,2e-05,1.8153]
[1778025257382,46.21,80874.98,0.0,-0.98547,2e-05,1.80439]
[1778025263425,46.21,80874.3,0.0,-0.98547,2e-05,1.80341]
[1778025268459,46.22,80874.16,0.0,-0.98546,2e-05,1.80489]
[1778025274501,46.22,80873.89,0.0,-0.98548,2e-05,1.80186]
[1778025279536,46.22,80872.44,0.0,-0.98551,2e-05,1.79946]
[1778025284571,46.22,80872.07,0.0,-0.98551,2e-05,1.79896]
[1778025289607,46.22,80871.67,0.0,-0.98552,2e-05,1.79841]
[1778025294646,46.22,80871.52,0.0,-0.98552,2e-05,1.79829]
[1778025296657,46.22,80877.19,0.0,-0.98542,2e-05,1.80834]
[1778025297666,46.22,80882.09,0.0,-0.98534,2e-05,1.81702]
[1778025298670,46.22,80881.03,0.0,-0.98536,2e-05,1.81513]
[1778025303705,46.22,80880.67,0.0,-0.98537,2e-05,1.81447]
[1778025308741,46.22,80874.58,0.0,-0.98547,2e-05,1.80367]
[1778025310755,46.22,80870.49,0.0,-0.98553,2e-05,1.79649]
[1778025315791,46.22,80873.11,0.0,-0.98549,2e-05,1.80121]
[1778025317803,46.22,80871.06,0.0,-0.98552,2e-05,1.79768]
[1778025319820,46.23,80876.37,0.0,-0.98544,2e-05,1.80709]
[1778025320825,46.23,80878.58,0.0,-0.9854,2e-05,1.81101]
[1778025325860,46.23,80877.72,0.0,-0.9854,2e-05,1.81079]
[1778025330942,46.23,80875.92,0.0,-0.98543,2e-05,1.808]
[1778025335976,46.23,80871.11,0.0,-0.98553,2e-05,1.79691]
[1778025342018,46.24,80868.37,0.0,-0.98557,2e-05,1.79223]
[1778025347053,46.24,80864.46,0.0,-0.98563,2e-05,1.7855]
[1778025349067,46.24,80874.91,0.0,-0.98546,2e-05,1.80384]
[1778025352092,46.24,80879.14,0.0,-0.98539,2e-05,1.81125]
[1778025358135,46.23,80876.79,0.0,-0.98543,2e-05,1.80688]
[1778025360147,46.23,80869.53,0.0,-0.98555,2e-05,1.79406]
[1778025365184,46.23,80866.96,0.0,-0.98559,2e-05,1.78947]
[1778025371225,46.23,80862.81,0.0,-0.98566,2e-05,1.78214]
[1778025376260,46.23,80863.21,0.0,-0.98566,2e-05,1.78278]
[1778025381296,46.23,80863.4,0.0,-0.98565,2e-05,1.78302]
[1778025386330,46.24,80865.94,0.0,-0.9856,2e-05,1.78859]
[1778025391364,46.24,80863.46,0.0,-0.98566,2e-05,1.78176]
[1778025396402,46.24,80867.72,0.0,-0.98559,2e-05,1.78916]
[1778025401438,46.24,80865.88,0.0,-0.98562,2e-05,1.78589]
[1778025407479,46.24,80867.1,0.0,-0.9856,2e-05,1.78798]
[1778025412514,46.24,80868.3,0.0,-0.98559,2e-05,1.79004]
[1778025417549,46.24,80868.06,0.0,-0.98559,2e-05,1.78958]
[1778025422584,46.24,80868.8,0.0,-0.98558,2e-05,1.79085]
[1778025427620,46.24,80880.14,0.0,-0.98539,2e-05,1.81078]
[1778025428626,46.24,80881.42,0.0,-0.98537,2e-05,1.813]
[1778025433661,46.24,80882.85,0.0,-0.98535,2e-05,1.8153]
[1778025438696,46.24,80884.81,0.0,-0.98532,2e-05,1.81853]
[1778025443731,46.24,80884.75,0.0,-0.98532,2e-05,1.81879]
[1778025444738,46.24,80890.69,0.0,-0.98522,2e-05,1.82961]
[1778025445745,46.24,80891.39,0.0,-0.98521,2e-05,1.8311]
[1778025450783,46.25,80887.14,0.0,-0.98526,2e-05,1.82472]
[1778025453806,46.25,80882.14,0.0,-0.98537,2e-05,1.81323]
[1778025458840,46.25,80882.89,0.0,-0.98536,2e-05,1.81431]
[1778025464587,46.24,80882.43,0.0,-0.98537,2e-05,1.81319]
[1778025469917,46.24,80881.77,0.0,-0.98538,2e-05,1.81176]
[1778025474959,46.24,80881.77,0.0,-0.98538,2e-05,1.81151]
[1778025476966,46.24,80890.48,0.0,-0.98524,2e-05,1.82685]
[1778025482003,46.24,80889.13,0.0,-0.98527,2e-05,1.82406]
[1778025487041,46.24,80882.39,0.0,-0.98538,2e-05,1.81172]
[1778025488048,46.24,80881.47,0.0,-0.9854,2e-05,1.81004]
[1778025493083,46.23,80881.72,0.0,-0.9854,2e-05,1.81014]
[1778025498118,46.23,80879.79,0.0,-0.98543,2e-05,1.80647]
[1778025503153,46.24,80879.94,0.0,-0.98542,2e-05,1.8071]
[1778025508188,46.24,80880.21,0.0,-0.98541,2e-05,1.80825]
[1778025513227,46.24,80879.95,0.0,-0.98544,2e-05,1.8048]
[1778025518258,46.24,80880.1,0.0,-0.98544,2e-05,1.80483]
[1778025523293,46.24,80880.03,0.0,-0.98544,2e-05,1.80448]
[1778025528328,46.23,80880.3,0.0,-0.98544,2e-05,1.80473]
[1778025535377,46.23,80881.08,0.0,-0.98543,2e-05,1.80579]
[1778025540412,46.23,80881.99,0.0,-0.98542,2e-05,1.80718]
[1778025546454,46.23,80882.18,0.0,-0.98542,2e-05,1.80726]
[1778025551489,46.23,80871.67,0.0,-0.98559,2e-05,1.78863]
[1778025557531,46.23,80870.15,0.0,-0.98562,2e-05,1.78597]
[1778025562566,46.23,80871.36,0.0,-0.98559,2e-05,1.78841]
[1778025567602,46.24,80870.2,0.0,-0.9856,2e-05,1.78765]
[1778025572638,46.24,80868.46,0.0,-0.98565,2e-05,1.78194]
[1778025573645,46.24,80862.36,0.0,-0.98575,2e-05,1.77134]
[1778025575659,46.24,80857.06,0.0,-0.98583,2e-05,1.76225]
[1778025580694,46.24,80859.54,0.0,-0.98579,2e-05,1.76681]
[1778025586736,46.24,80857.83,0.0,-0.98581,2e-05,1.76417]
[1778025591772,46.24,80857.75,0.0,-0.98581,2e-05,1.76431]
[1778025596807,46.24,80858.91,0.0,-0.98579,2e-05,1.76659]
[1778025600835,46.25,80859.77,0.0,-0.98577,2e-05,1.76829]
[1778025601851,46.25,80858.66,0.0,-0.98579,2e-05,1.76642]
[1778025602852,46.25,80844.24,0.0,-0.98602,2e-05,1.7416]
[1778025603858,46.25,80842.47,0.0,-0.98605,2e-05,1.73867]
[1778025607885,46.25,80849.63,0.0,-0.98593,2e-05,1.75139]
[1778025609902,46.25,80850.68,0.0,-0.98591,2e-05,1.75337]
[1778025611914,46.25,80860.29,0.0,-0.98576,2e-05,1.77017]
[1778025612921,46.25,80868.14,0.0,-0.98563,2e-05,1.78392]
[1778025613928,46.25,80873.55,0.0,-0.98554,2e-05,1.79343]
[1778025614935,46.25,80873.24,0.0,-0.98555,2e-05,1.79291]
[1778025617956,46.25,80879.4,0.0,-0.98545,2e-05,1.8038]
[1778025619970,46.25,80882.04,0.0,-0.9854,2e-05,1.80846]
[1778025620977,46.25,80889.02,0.0,-0.98529,2e-05,1.82082]
[1778025621986,46.25,80887.41,0.0,-0.98531,2e-05,1.81794]
[1778025622992,46.25,80881.36,0.0,-0.98541,2e-05,1.80752]
[1778025623998,46.25,80880.97,0.0,-0.98541,2e-05,1.80714]
[1778025627020,46.26,80889.01,0.0,-0.98527,2e-05,1.82228]
[1778025628027,46.26,80901.5,0.0,-0.98507,2e-05,1.84455]
[1778025629035,46.26,80904.14,0.0,-0.98502,2e-05,1.84922]
[1778025633062,46.26,80886.66,0.0,-0.98534,2e-05,1.81494]
[1778025634069,46.26,80883.37,0.0,-0.98539,2e-05,1.8091]
[1778025639105,46.26,80885.3,0.0,-0.98536,2e-05,1.81243]
[1778025645853,46.26,80886.56,0.0,-0.98534,2e-05,1.81448]
[1778025649175,46.26,80888.25,0.0,-0.98532,2e-05,1.81742]
[1778025651189,46.26,80890.64,0.0,-0.98528,2e-05,1.82161]
[1778025656223,46.25,80893.91,0.0,-0.98522,2e-05,1.82728]
[1778025661258,46.25,80892.52,0.0,-0.98525,2e-05,1.82462]
[1778025663274,46.25,80889.86,0.0,-0.98529,2e-05,1.81982]
[1778025668312,46.25,80888.81,0.0,-0.98531,2e-05,1.81789]
[1778025669318,46.25,80896.2,0.0,-0.98519,2e-05,1.83098]
[1778025670327,46.25,80905.91,0.0,-0.98503,2e-05,1.84837]
[1778025671331,46.25,80908.22,0.0,-0.98499,2e-05,1.85238]
[1778025675358,46.25,80915.37,0.0,-0.98487,2e-05,1.86492]
[1778025678381,46.25,80904.55,0.0,-0.98506,2e-05,1.84515]
[1778025679387,46.25,80899.25,0.0,-0.98515,2e-05,1.8356]
[1778025682408,46.25,80905.36,0.0,-0.98504,2e-05,1.84669]
[1778025687442,46.25,80902.48,0.0,-0.98508,2e-05,1.84241]
[1778025689459,46.25,80896.36,0.0,-0.98519,2e-05,1.83135]
[1778025692478,46.25,80888.93,0.0,-0.98533,2e-05,1.81527]
[1778025697517,46.25,80885.12,0.0,-0.98539,2e-05,1.80845]
[1778025702636,46.25,80886.54,0.0,-0.98537,2e-05,1.81083]
[1778025703641,46.25,80894.38,0.0,-0.98524,2e-05,1.82469]
[1778025708676,46.25,80897.86,0.0,-0.98519,2e-05,1.83057]
[1778025713711,46.25,80893.21,0.0,-0.98527,2e-05,1.82198]
[1778025718746,46.25,80889.09,0.0,-0.98534,2e-05,1.81446]
[1778025721767,46.25,80895.62,0.0,-0.98523,2e-05,1.82593]
[1778025726802,46.24,80895.28,0.0,-0.98524,2e-05,1.82504]
[1778025731838,46.24,80898.58,0.0,-0.98519,2e-05,1.83062]
[1778025736872,46.24,80898.64,0.0,-0.98519,2e-05,1.83041]
[1778025737879,46.24,80905.1,0.0,-0.98508,2e-05,1.84191]
[1778025738887,46.24,80905.62,0.0,-0.98508,2e-05,1.84276]
[1778025742915,46.24,80910.73,0.0,-0.98499,2e-05,1.8519]
[1778025746948,46.24,80922.16,0.0,-0.98479,2e-05,1.87343]
[1778025747957,46.24,80927.03,0.0,-0.98471,2e-05,1.88216]
[1778025749968,46.24,80927.63,0.0,-0.9847,2e-05,1.88297]
[1778025755003,46.24,80922.72,0.0,-0.98481,2e-05,1.87057]
[1778025758025,46.24,80930.32,0.0,-0.98469,2e-05,1.88402]
[1778025760041,46.24,80937.08,0.0,-0.98457,2e-05,1.8961]
[1778025761046,46.23,80939.7,0.0,-0.98453,2e-05,1.90075]
[1778025764068,46.23,80943.66,0.0,-0.98447,2e-05,1.90751]
[1778025768097,46.23,80948.8,0.0,-0.98439,2e-05,1.91629]
[1778025773132,46.22,80949.7,0.0,-0.98438,2e-05,1.91703]
[1778025775153,46.22,80942.98,0.0,-0.9845,2e-05,1.90426]
[1778025776153,46.22,80937.74,0.0,-0.98459,2e-05,1.89447]
[1778025777161,46.22,80938.52,0.0,-0.98458,2e-05,1.89576]
[1778025779177,46.22,80927.58,0.0,-0.98477,2e-05,1.8755]
[1778025780184,46.22,80923.12,0.0,-0.98484,2e-05,1.86729]
[1778025784218,46.22,80920.36,0.0,-0.98489,2e-05,1.86191]
[1778025785224,46.22,80915.0,0.0,-0.98499,2e-05,1.85214]
[1778025786853,46.22,80898.67,0.0,-0.98526,2e-05,1.82278]
[1778025792272,46.21,80899.82,0.0,-0.98524,2e-05,1.82469]
[1778025797309,46.21,80900.26,0.0,-0.98523,2e-05,1.82532]
[1778025802345,46.21,80896.22,0.0,-0.9853,2e-05,1.818]
[1778025804363,46.22,80914.87,0.0,-0.98499,2e-05,1.85194]
[1778025805368,46.22,80920.21,0.0,-0.9849,2e-05,1.86182]
[1778025807000,46.22,80909.29,0.0,-0.98507,2e-05,1.84259]
[1778025808396,46.22,80931.19,0.0,-0.98471,2e-05,1.88201]
[1778025809399,46.22,80938.93,0.0,-0.98458,2e-05,1.89601]
[1778025811415,46.22,80969.85,0.0,-0.98406,2e-05,1.95037]
[1778025812422,46.22,80987.47,0.0,-0.98375,2e-05,1.98338]
[1778025813457,46.21,80987.1,0.0,-0.98376,2e-05,1.98236]
[1778025814449,46.21,80992.7,0.0,-0.98366,2e-05,1.99271]
[1778025815458,46.21,81017.49,0.0,-0.98321,2e-05,2.04011]
[1778025817080,46.21,81028.28,0.0,-0.98302,2e-05,2.06028]
[1778025818486,46.2,81049.18,0.0,-0.98263,2e-05,2.10106]
[1778025819494,46.2,81050.22,0.0,-0.98262,2e-05,2.10207]
[1778025821511,46.19,81040.3,0.0,-0.98282,2e-05,2.0814]
[1778025822515,46.19,81034.24,0.0,-0.98294,2e-05,2.06899]
[1778025823525,46.19,81026.12,0.0,-0.98309,2e-05,2.05264]
[1778025824529,46.19,81021.49,0.0,-0.98318,2e-05,2.04319]
[1778025825536,46.19,81013.81,0.0,-0.98333,2e-05,2.02789]
[1778025827148,46.18,81007.42,0.0,-0.98345,2e-05,2.01518]
[1778025828557,46.18,81006.27,0.0,-0.98348,2e-05,2.01225]
[1778025829563,46.16,81001.33,0.0,-0.9836,2e-05,1.99946]
[1778025830570,46.16,80994.73,0.0,-0.98372,2e-05,1.98655]
[1778025831580,46.16,80982.41,0.0,-0.98394,2e-05,1.96292]
[1778025837221,46.15,80982.97,0.0,-0.98395,2e-05,1.96269]
[1778025839633,46.15,80986.7,0.0,-0.98389,2e-05,1.96894]
[1778025843661,46.14,80983.42,0.0,-0.98396,2e-05,1.96169]
[1778025845675,46.14,80972.22,0.0,-0.98416,2e-05,1.94017]
[1778025850711,46.14,80974.49,0.0,-0.98413,2e-05,1.94338]
[1778025853731,46.13,80967.43,0.0,-0.98426,2e-05,1.92956]
[1778025856752,46.13,80996.37,0.0,-0.98375,2e-05,1.9837]
[1778025857759,46.13,81012.42,0.0,-0.98347,2e-05,2.01379]
[1778025859773,46.12,81019.66,0.0,-0.98334,2e-05,2.02704]
[1778025864808,46.12,81016.63,0.0,-0.9834,2e-05,2.02023]
[1778025866822,46.12,81011.92,0.0,-0.98349,2e-05,2.01107]
[1778025868836,46.12,81007.1,0.0,-0.98359,2e-05,2.00113]
[1778025871857,46.11,81025.16,0.0,-0.98329,2e-05,2.03195]
[1778025875886,46.1,81021.64,0.0,-0.98337,2e-05,2.02359]
[1778025880920,46.09,81024.36,0.0,-0.98334,2e-05,2.02706]
[1778025885992,46.09,81025.28,0.0,-0.98334,2e-05,2.02702]
[1778025891027,46.08,81025.37,0.0,-0.98335,2e-05,2.02543]
[1778025893041,46.07,81017.57,0.0,-0.9835,2e-05,2.00965]
[1778025894047,46.07,81017.8,0.0,-0.9835,2e-05,2.00977]
[1778025899083,46.06,81018.92,0.0,-0.9835,2e-05,2.01027]
[1778025904118,46.06,81015.34,0.0,-0.98358,2e-05,2.00175]
[1778025906131,46.05,81012.17,0.0,-0.98364,2e-05,1.99506]
[1778025910164,46.05,81006.18,0.0,-0.98376,2e-05,1.98245]
[1778025911167,46.05,81003.67,0.0,-0.98381,2e-05,1.97741]
[1778025916207,46.04,80998.42,0.0,-0.98391,2e-05,1.96616]
[1778025918215,46.04,80997.28,0.0,-0.98394,2e-05,1.96354]
[1778025921238,46.03,80989.07,0.0,-0.98409,2e-05,1.94737]
[1778025924259,46.03,80984.34,0.0,-0.98417,2e-05,1.93853]
[1778025927280,46.03,80978.4,0.0,-0.98428,2e-05,1.92749]
[1778025932315,46.03,80977.27,0.0,-0.98433,2e-05,1.92159]
[1778025937349,46.02,80984.15,0.0,-0.98422,2e-05,1.93353]
[1778025938356,46.02,80986.62,0.0,-0.98417,2e-05,1.93794]
[1778025943390,46.02,80982.45,0.0,-0.98426,2e-05,1.92908]
[1778025946411,46.01,80976.92,0.0,-0.98436,2e-05,1.91816]
[1778025948009,46.01,80975.68,0.0,-0.98439,2e-05,1.91548]
[1778025953462,46.01,80976.65,0.0,-0.98438,2e-05,1.91636]
[1778025958496,46.0,80978.19,0.0,-0.98436,2e-05,1.91827]
[1778025963534,46.0,80973.82,0.0,-0.98444,2e-05,1.90923]
[1778025965548,46.0,80968.55,0.0,-0.98454,2e-05,1.89914]
[1778025968149,45.99,80965.23,0.0,-0.9846,2e-05,1.89259]
[1778025973604,45.99,80964.94,0.0,-0.98461,2e-05,1.89134]
[1778025978640,45.99,80963.97,0.0,-0.98464,2e-05,1.88886]
[1778025983683,45.99,80965.66,0.0,-0.98461,2e-05,1.8916]
[1778025988712,45.99,80962.25,0.0,-0.98467,2e-05,1.88546]
[1778025993745,45.98,80962.46,0.0,-0.98469,2e-05,1.88235]
[1778025995760,45.98,80973.45,0.0,-0.98451,2e-05,1.90231]
[1778026000795,45.98,80972.41,0.0,-0.98453,2e-05,1.89956]
[1778026001801,45.98,80978.86,0.0,-0.98442,2e-05,1.91133]
[1778026002808,45.97,80987.01,0.0,-0.98428,2e-05,1.92631]
[1778026003815,45.97,80994.45,0.0,-0.98415,2e-05,1.94002]
[1778026005829,45.97,80999.55,0.0,-0.98407,2e-05,1.94914]
[1778026008850,45.97,80998.29,0.0,-0.98409,2e-05,1.94607]
[1778026010868,45.97,80992.88,0.0,-0.98419,2e-05,1.93549]
[1778026011871,45.96,80999.63,0.0,-0.98408,2e-05,1.94796]
[1778026012878,45.96,81007.53,0.0,-0.98394,2e-05,1.96266]
[1778026013885,45.96,81013.37,0.0,-0.98384,2e-05,1.9735]
[1778026018921,45.96,81011.86,0.0,-0.98388,2e-05,1.96934]
[1778026023957,45.95,81016.37,0.0,-0.98381,2e-05,1.97674]
[1778026027982,45.94,81025.28,0.0,-0.98365,2e-05,1.99282]
[1778026029997,45.94,81034.41,0.0,-0.98349,2e-05,2.00986]
[1778026035034,45.93,81040.97,0.0,-0.98339,2e-05,2.02109]
[1778026040071,45.93,81037.83,0.0,-0.98346,2e-05,2.01349]
[1778026045105,45.92,81035.33,0.0,-0.98351,2e-05,2.00817]
[1778026050140,45.92,81037.59,0.0,-0.98348,2e-05,2.01167]
[1778026052154,45.92,81042.52,0.0,-0.98342,2e-05,2.01762]
[1778026053162,45.92,81035.12,0.0,-0.98355,2e-05,2.00301]
[1778026055176,45.91,81024.01,0.0,-0.98376,2e-05,1.98113]
[1778026056183,45.91,81016.22,0.0,-0.9839,2e-05,1.96604]
[1778026057190,45.91,81022.89,0.0,-0.98379,2e-05,1.9785]
[1778026062227,45.9,81026.02,0.0,-0.98374,2e-05,1.9832]
[1778026063232,45.9,81032.75,0.0,-0.98362,2e-05,1.99586]
[1778026064239,45.9,81045.56,0.0,-0.98339,2e-05,2.02035]
[1778026065247,45.9,81056.1,0.0,-0.9832,2e-05,2.04057]
[1778026066254,45.9,81060.23,0.0,-0.98312,2e-05,2.04831]
[1778026071289,45.89,81034.12,0.0,-0.98362,2e-05,1.99574]
[1778026072295,45.89,81027.48,0.0,-0.98375,2e-05,1.98271]
[1778026073304,45.89,81027.92,0.0,-0.98374,2e-05,1.98329]
[1778026077332,45.88,81035.25,0.0,-0.98362,2e-05,1.99631]
[1778026078339,45.88,81037.75,0.0,-0.98358,2e-05,2.00084]
[1778026082367,45.87,81047.25,0.0,-0.98341,2e-05,2.01804]
[1778026083374,45.87,81055.48,0.0,-0.98326,2e-05,2.03373]
[1778026084381,45.87,81056.92,0.0,-0.98324,2e-05,2.03619]
[1778026088409,45.86,81049.6,0.0,-0.98339,2e-05,2.02045]
[1778026089416,45.86,81048.25,0.0,-0.98342,2e-05,2.01748]
[1778026094451,45.85,81048.62,0.0,-0.98343,2e-05,2.01649]
[1778026097475,45.85,81055.87,0.0,-0.9833,2e-05,2.02957]
[1778026098481,45.85,81053.47,0.0,-0.98335,2e-05,2.02453]
[1778026100496,45.84,81046.88,0.0,-0.98348,2e-05,2.01102]
[1778026105531,45.84,81045.54,0.0,-0.98351,2e-05,2.00775]
[1778026110567,45.83,81041.96,0.0,-0.98359,2e-05,1.99985]
[1778026111573,45.83,81033.48,0.0,-0.98377,2e-05,1.9803]
[1778026112580,45.83,81030.4,0.0,-0.98382,2e-05,1.97412]
[1778026117616,45.82,81037.43,0.0,-0.98371,2e-05,1.98625]
[1778026119210,45.82,81040.17,0.0,-0.98367,2e-05,1.99093]
[1778026124666,45.81,81047.96,0.0,-0.98354,2e-05,2.00444]
[1778026125674,45.81,81053.72,0.0,-0.98344,2e-05,2.01528]
[1778026126679,45.81,81056.99,0.0,-0.98338,2e-05,2.0213]
[1778026131715,45.8,81054.12,0.0,-0.98345,2e-05,2.014]
[1778026136751,45.79,81057.83,0.0,-0.9834,2e-05,2.01948]
[1778026141784,45.79,81058.06,0.0,-0.98341,2e-05,2.01818]
[1778026146819,45.78,81057.25,0.0,-0.98344,2e-05,2.01489]
[1778026151856,45.77,81060.42,0.0,-0.9834,2e-05,2.01932]
[1778026155884,45.76,81048.45,0.0,-0.98363,2e-05,1.99441]
[1778026160918,45.75,81046.58,0.0,-0.98368,2e-05,1.98932]
[1778026163939,45.75,81052.95,0.0,-0.98357,2e-05,2.00168]
[1778026169560,45.75,81043.33,0.0,-0.98375,2e-05,1.98226]
[1778026175022,45.74,81046.57,0.0,-0.98373,2e-05,1.98387]
[1778026180051,45.73,81047.56,0.0,-0.98373,2e-05,1.98437]
[1778026183072,45.73,81040.51,0.0,-0.98386,2e-05,1.97005]
[1778026188107,45.72,81038.94,0.0,-0.9839,2e-05,1.9658]
[1778026191128,45.72,81045.13,0.0,-0.9838,2e-05,1.97687]
[1778026196163,45.71,81044.15,0.0,-0.98383,2e-05,1.97367]
[1778026201199,45.71,81044.68,0.0,-0.98383,2e-05,1.97336]
[1778026205227,45.7,81038.82,0.0,-0.98395,2e-05,1.96114]
[1778026208247,45.7,81032.26,0.0,-0.98407,2e-05,1.94798]
[1778026214290,45.69,81028.15,0.0,-0.98415,2e-05,1.93896]
[1778026219324,45.69,81027.07,0.0,-0.98418,2e-05,1.93595]
[1778026223354,45.68,81054.88,0.0,-0.98369,2e-05,1.98845]
[1778026224366,45.68,81101.97,0.0,-0.98281,2e-05,2.08085]
[1778026229394,45.68,81097.49,0.0,-0.98291,2e-05,2.07043]
[1778026231409,45.67,81103.86,0.0,-0.98282,2e-05,2.07926]
[1778026235436,45.66,81105.22,0.0,-0.98281,2e-05,2.08021]
[1778026240471,45.65,81103.53,0.0,-0.98286,2e-05,2.07467]
[1778026245506,45.64,81102.32,0.0,-0.98291,2e-05,2.07012]
[1778026249534,45.63,81108.37,0.0,-0.98281,2e-05,2.08049]
[1778026250541,45.63,81110.89,0.0,-0.98277,2e-05,2.08509]
[1778026252555,45.63,81117.12,0.0,-0.98266,2e-05,2.09667]
[1778026253562,45.63,81121.92,0.0,-0.98257,2e-05,2.10587]
[1778026255577,45.62,81123.93,0.0,-0.98254,2e-05,2.10893]
[1778026256583,45.62,81131.0,0.0,-0.98241,2e-05,2.12275]
[1778026257591,45.62,81127.68,0.0,-0.98248,2e-05,2.1155]
[1778026258598,45.61,81133.08,0.0,-0.98238,2e-05,2.12595]
[1778026260615,45.61,81136.04,0.0,-0.98233,2e-05,2.13091]
[1778026263633,45.6,81128.39,0.0,-0.98249,2e-05,2.11382]
[1778026265647,45.6,81128.31,0.0,-0.9825,2e-05,2.11267]
[1778026270684,45.58,81129.82,0.0,-0.9825,2e-05,2.1133]
[1778026271689,45.58,81118.9,0.0,-0.98271,2e-05,2.09079]
[1778026272696,45.58,81116.37,0.0,-0.98277,2e-05,2.08527]
[1778026277731,45.57,81115.83,0.0,-0.9828,2e-05,2.08204]
[1778026282766,45.56,81117.34,0.0,-0.98279,2e-05,2.08296]
[1778026287803,45.56,81106.56,0.0,-0.983,2e-05,2.06102]
[1778026288809,45.56,81104.09,0.0,-0.98305,2e-05,2.05574]
[1778026293846,45.55,81106.97,0.0,-0.98303,2e-05,2.05723]
[1778026298880,45.55,81103.76,0.0,-0.9831,2e-05,2.05029]
[1778026303962,45.54,81104.08,0.0,-0.98311,2e-05,2.04918]
[1778026304930,45.54,81145.84,0.0,-0.98231,2e-05,2.13279]
[1778026305931,45.54,81188.65,0.0,-0.98145,2e-05,2.22158]
[1778026306938,45.53,81191.92,0.0,-0.98139,2e-05,2.22782]
[1778026308952,45.5,81193.89,0.0,-0.98142,2e-05,2.22446]
[1778026312980,45.43,81205.91,0.0,-0.98132,2e-05,2.23533]
[1778026313987,45.43,81210.31,0.0,-0.98124,2e-05,2.24399]
[1778026317008,45.42,81205.26,0.0,-0.98136,2e-05,2.23115]
[1778026318016,45.41,81199.37,0.0,-0.98149,2e-05,2.21801]
[1778026319023,45.41,81197.82,0.0,-0.98153,2e-05,2.21408]
[1778026323050,45.4,81190.76,0.0,-0.9817,2e-05,2.19664]
[1778026324058,45.4,81187.31,0.0,-0.98177,2e-05,2.1888]
[1778026329093,45.38,81181.9,0.0,-0.98191,2e-05,2.17447]
[1778026330693,45.38,81174.5,0.0,-0.98207,2e-05,2.158]
[1778026336141,45.36,81169.72,0.0,-0.9822,2e-05,2.14489]
[1778026341177,45.35,81170.65,0.0,-0.9822,2e-05,2.14425]
[1778026343190,45.35,81164.04,0.0,-0.98234,2e-05,2.13004]
[1778026347218,45.34,81160.82,0.0,-0.98241,2e-05,2.12296]
[1778026352253,45.34,81156.47,0.0,-0.98252,2e-05,2.11048]
[1778026354267,45.34,81149.24,0.0,-0.98266,2e-05,2.09565]
[1778026359302,45.34,81145.56,0.0,-0.98274,2e-05,2.08787]
[1778026364337,45.34,81140.76,0.0,-0.98283,2e-05,2.0779]
[1778026369373,45.34,81137.97,0.0,-0.98289,2e-05,2.07203]
[1778026374408,45.34,81133.89,0.0,-0.98297,2e-05,2.06366]
[1778026377430,45.34,81129.91,0.0,-0.98304,2e-05,2.05565]
[1778026382464,45.33,81134.9,0.0,-0.98295,2e-05,2.06555]
[1778026383472,45.33,81130.41,0.0,-0.98304,2e-05,2.05658]
[1778026388506,45.34,81128.16,0.0,-0.98307,2e-05,2.05273]
[1778026393541,45.34,81127.96,0.0,-0.98308,2e-05,2.05238]
[1778026395557,45.34,81133.09,0.0,-0.98298,2e-05,2.0626]
[1778026400590,45.34,81132.67,0.0,-0.98299,2e-05,2.06172]
[1778026405625,45.34,81132.37,0.0,-0.98299,2e-05,2.06106]
[1778026410662,45.33,81127.58,0.0,-0.9831,2e-05,2.05013]
[1778026414690,45.32,81120.69,0.0,-0.98326,2e-05,2.03219]
[1778026416702,45.32,81111.08,0.0,-0.98345,2e-05,2.01266]
[1778026417710,45.32,81110.89,0.0,-0.98346,2e-05,2.01202]
[1778026423751,45.31,81111.86,0.0,-0.98345,2e-05,2.01231]
[1778026430800,45.3,81112.44,0.0,-0.98346,2e-05,2.0116]
[1778026435835,45.3,81111.39,0.0,-0.98349,2e-05,2.00823]
[1778026440870,45.29,81108.34,0.0,-0.98356,2e-05,2.00098]
[1778026443892,45.29,81119.56,0.0,-0.98336,2e-05,2.02223]
[1778026444899,45.29,81124.2,0.0,-0.98327,2e-05,2.03109]
[1778026446914,45.28,81125.53,0.0,-0.98326,2e-05,2.0331]
[1778026451948,45.27,81125.52,0.0,-0.98327,2e-05,2.03152]
[1778026453965,45.27,81133.92,0.0,-0.98312,2e-05,2.04757]
[1778026454970,45.27,81136.03,0.0,-0.98308,2e-05,2.05143]
[1778026460009,45.26,81133.46,0.0,-0.98315,2e-05,2.04459]
[1778026465039,45.26,81126.86,0.0,-0.98328,2e-05,2.03048]
[1778026469070,45.25,81121.1,0.0,-0.98339,2e-05,2.01852]
[1778026474105,45.25,81121.96,0.0,-0.98342,2e-05,2.01576]
[1778026479141,45.24,81121.63,0.0,-0.98344,2e-05,2.01362]
[1778026481755,45.24,81115.37,0.0,-0.98356,2e-05,2.0005]
[1778026487196,45.23,81113.12,0.0,-0.98362,2e-05,1.99477]
[1778026492236,45.22,81112.22,0.0,-0.98365,2e-05,1.99169]
[1778026497270,45.22,81108.14,0.0,-0.98373,2e-05,1.98247]
[1778026502306,45.21,81106.99,0.0,-0.98377,2e-05,1.97873]
[1778026504320,45.21,81100.87,0.0,-0.98388,2e-05,1.96639]
[1778026509357,45.2,81099.54,0.0,-0.98392,2e-05,1.96271]
[1778026514399,45.19,81100.01,0.0,-0.98392,2e-05,1.96246]
[1778026519427,45.19,81095.13,0.0,-0.98402,2e-05,1.95198]
[1778026524462,45.19,81094.82,0.0,-0.98403,2e-05,1.95099]
[1778026529498,45.19,81096.35,0.0,-0.984,2e-05,1.95386]
[1778026532521,45.18,81101.46,0.0,-0.98394,2e-05,1.96014]
[1778026533527,45.18,81108.41,0.0,-0.98382,2e-05,1.97333]
[1778026538562,45.18,81108.14,0.0,-0.98383,2e-05,1.97161]
[1778026542590,45.17,81120.76,0.0,-0.98361,2e-05,1.99521]
[1778026543598,45.17,81133.13,0.0,-0.98338,2e-05,2.01921]
[1778026548632,45.16,81144.65,0.0,-0.98318,2e-05,2.04042]
[1778026553667,45.15,81147.58,0.0,-0.98314,2e-05,2.04454]
[1778026558703,45.15,81147.34,0.0,-0.98316,2e-05,2.04237]
[1778026559709,45.14,81152.34,0.0,-0.98307,2e-05,2.05199]
[1778026562730,45.14,81165.24,0.0,-0.98283,2e-05,2.07677]
[1778026567766,45.13,81169.03,0.0,-0.98278,2e-05,2.08242]
[1778026570786,45.12,81177.92,0.0,-0.98262,2e-05,2.09926]
[1778026571792,45.12,81180.54,0.0,-0.98257,2e-05,2.10417]
[1778026575822,45.11,81171.79,0.0,-0.98276,2e-05,2.08466]
[1778026576828,45.11,81170.77,0.0,-0.98278,2e-05,2.0822]
[1778026578845,45.11,81195.88,0.0,-0.9823,2e-05,2.1327]
[1778026579850,45.11,81204.16,0.0,-0.98214,2e-05,2.14934]
[1778026580856,45.1,81206.96,0.0,-0.98209,2e-05,2.15464]
[1778026585891,45.09,81205.75,0.0,-0.98213,2e-05,2.15024]
[1778026588913,45.09,81213.95,0.0,-0.98197,2e-05,2.16645]
[1778026589919,45.09,81219.92,0.0,-0.98186,2e-05,2.1784]
[1778026590929,45.08,81218.17,0.0,-0.9819,2e-05,2.17418]
[1778026591936,45.08,81212.41,0.0,-0.98205,2e-05,2.1585]
[1778026592942,45.08,81204.27,0.0,-0.98221,2e-05,2.14109]
[1778026593947,45.08,81203.38,0.0,-0.98224,2e-05,2.13876]
[1778026594954,45.08,81196.24,0.0,-0.98238,2e-05,2.12355]
[1778026595985,45.07,81192.4,0.0,-0.98246,2e-05,2.11521]
[1778026597979,45.07,81165.55,0.0,-0.98299,2e-05,2.05985]
[1778026598988,45.07,81165.17,0.0,-0.983,2e-05,2.05874]
[1778026604020,45.06,81161.34,0.0,-0.98309,2e-05,2.04941]
[1778026606038,45.06,81155.35,0.0,-0.98321,2e-05,2.03684]
[1778026610067,45.05,81149.87,0.0,-0.98333,2e-05,2.02477]
[1778026611076,45.05,81143.01,0.0,-0.98346,2e-05,2.01092]
[1778026612081,45.05,81140.28,0.0,-0.98351,2e-05,2.00528]
[1778026617117,45.04,81137.07,0.0,-0.98358,2e-05,1.99773]
[1778026622152,45.04,81139.05,0.0,-0.98356,2e-05,2.00044]
[1778026622752,45.04,81133.28,0.0,-0.98367,2e-05,1.98888]
[1778026624166,45.03,81128.48,0.0,-0.98376,2e-05,1.97929]
[1778026625173,45.03,81129.36,0.0,-0.98374,2e-05,1.98081]
[1778026630209,45.03,81130.74,0.0,-0.98373,2e-05,1.9825]
[1778026635243,45.02,81135.13,0.0,-0.98366,2e-05,1.99011]
[1778026636249,45.02,81122.93,0.0,-0.98388,2e-05,1.96614]
[1778026638272,45.02,81124.78,0.0,-0.98385,2e-05,1.96942]
[1778026639275,45.02,81126.34,0.0,-0.98382,2e-05,1.97229]
[1778026644310,45.02,81126.32,0.0,-0.98383,2e-05,1.97207]
[1778026651361,45.02,81127.61,0.0,-0.98383,2e-05,1.97145]
[1778026652964,45.02,81120.45,0.0,-0.98396,2e-05,1.95724]
[1778026655387,45.02,81119.14,0.0,-0.98399,2e-05,1.95443]
[1778026660422,45.01,81119.76,0.0,-0.98398,2e-05,1.95524]
[1778026665458,45.02,81118.61,0.0,-0.98399,2e-05,1.95379]
[1778026668478,45.02,81112.22,0.0,-0.98411,2e-05,1.94136]
[1778026673108,45.01,81107.45,0.0,-0.9842,2e-05,1.93162]
[1778026680563,45.01,81105.87,0.0,-0.98424,2e-05,1.92769]
[1778026685598,45.01,81103.53,0.0,-0.98429,2e-05,1.92265]
[1778026690634,45.0,81102.4,0.0,-0.98431,2e-05,1.91992]
[1778026695668,45.0,81098.41,0.0,-0.98439,2e-05,1.91178]
[1778026700703,45.0,81097.55,0.0,-0.98441,2e-05,1.90965]
[1778026705746,45.0,81099.74,0.0,-0.98436,2e-05,1.91458]
[1778026707755,45.0,81118.4,0.0,-0.98403,2e-05,1.95036]
[1778026708759,45.0,81124.41,0.0,-0.98392,2e-05,1.96178]
[1778026710774,45.0,81109.98,0.0,-0.98419,2e-05,1.93364]
[1778026715809,45.0,81104.56,0.0,-0.98431,2e-05,1.91977]
[1778026718830,44.99,81110.48,0.0,-0.98421,2e-05,1.93067]
[1778026721851,44.99,81116.88,0.0,-0.9841,2e-05,1.9425]
[1778026724873,44.99,81128.63,0.0,-0.98389,2e-05,1.96466]
[1778026727894,44.99,81123.99,0.0,-0.98398,2e-05,1.95512]
[1778026730915,44.98,81117.37,0.0,-0.9841,2e-05,1.94184]
[1778026732928,44.98,81109.8,0.0,-0.98424,2e-05,1.92701]
[1778026733935,44.98,81109.24,0.0,-0.98425,2e-05,1.92581]
[1778026738970,44.98,81108.85,0.0,-0.98427,2e-05,1.9244]
[1778026739977,44.98,81102.73,0.0,-0.98438,2e-05,1.91261]
[1778026740984,44.98,81101.17,0.0,-0.98441,2e-05,1.90953]
[1778026746019,44.98,81098.41,0.0,-0.98446,2e-05,1.90379]
[1778026750047,44.97,81090.03,0.0,-0.98461,2e-05,1.88758]
[1778026751056,44.97,81086.29,0.0,-0.98468,2e-05,1.88048]
[1778026755083,44.97,81083.17,0.0,-0.98474,2e-05,1.87441]
[1778026760119,44.97,81083.7,0.0,-0.98473,2e-05,1.87519]
[1778026765154,44.97,81086.64,0.0,-0.98467,2e-05,1.88147]
[1778026770187,44.98,81087.4,0.0,-0.98465,2e-05,1.88333]
[1778026775227,44.98,81078.73,0.0,-0.98483,2e-05,1.86411]
[1778026778250,44.98,81075.18,0.0,-0.98489,2e-05,1.85748]
[1778026779254,44.98,81069.54,0.0,-0.98499,2e-05,1.84702]
[1778026780261,44.98,81067.84,0.0,-0.98502,2e-05,1.8439]
[1778026784289,44.98,81063.47,0.0,-0.98509,2e-05,1.83594]
[1778026790332,44.98,81063.23,0.0,-0.98509,2e-05,1.83572]
[1778026795368,44.98,81062.71,0.0,-0.9851,2e-05,1.83494]
[1778026797381,44.98,81057.05,0.0,-0.9852,2e-05,1.82461]
[1778026804021,44.98,81056.02,0.0,-0.98521,2e-05,1.82304]
[1778026806445,44.98,81050.24,0.0,-0.98531,2e-05,1.81257]
[1778026811486,44.98,81055.07,0.0,-0.98523,2e-05,1.8217]
[1778026814091,44.98,81045.54,0.0,-0.98539,2e-05,1.80452]
[1778026815509,44.98,81029.94,0.0,-0.98565,2e-05,1.77643]
[1778026816516,44.98,81025.27,0.0,-0.98572,2e-05,1.76819]
[1778026818533,44.99,81021.19,0.0,-0.98579,2e-05,1.7612]
[1778026822562,44.99,81014.47,0.0,-0.98589,2e-05,1.74987]
[1778026826593,45.0,81022.15,0.0,-0.98575,2e-05,1.76547]
[1778026827600,45.0,81021.4,0.0,-0.98576,2e-05,1.76427]
[1778026834233,45.01,81022.53,0.0,-0.98575,2e-05,1.76451]
[1778026835654,45.01,81028.21,0.0,-0.98566,2e-05,1.77481]
[1778026836661,45.01,81031.34,0.0,-0.9856,2e-05,1.78055]
[1778026838679,45.01,81037.0,0.0,-0.98551,2e-05,1.79103]
[1778026844306,45.01,81034.81,0.0,-0.98554,2e-05,1.7875]
[1778026849752,45.01,81031.61,0.0,-0.98559,2e-05,1.78224]
[1778026854376,45.01,81015.62,0.0,-0.98585,2e-05,1.75405]
[1778026858817,45.02,81016.05,0.0,-0.98584,2e-05,1.75549]
[1778026863849,45.02,81015.18,0.0,-0.98584,2e-05,1.75469]
[1778026865870,45.02,81011.33,0.0,-0.9859,2e-05,1.74819]
[1778026867882,45.03,81004.34,0.0,-0.98601,2e-05,1.73621]
[1778026872916,45.03,81006.79,0.0,-0.98596,2e-05,1.74151]
[1778026877951,45.04,81011.36,0.0,-0.98588,2e-05,1.75053]
[1778026882986,45.04,81012.32,0.0,-0.98585,2e-05,1.75345]
[1778026883993,45.07,81001.66,0.0,-0.98598,2e-05,1.73979]
[1778026886006,45.12,80994.39,0.0,-0.986,2e-05,1.73725]
[1778026888021,45.16,80989.36,0.0,-0.98602,2e-05,1.73552]
[1778026893055,45.21,80984.47,0.0,-0.98603,2e-05,1.7339]
[1778026898091,45.27,80978.92,0.0,-0.98603,2e-05,1.73383]
[1778026903127,45.32,80976.58,0.0,-0.98598,2e-05,1.73909]
[1778026908162,45.36,80967.26,0.0,-0.98604,2e-05,1.73155]
[1778026909169,45.36,80966.78,0.0,-0.98605,2e-05,1.7309]
[1778026913199,45.37,80965.27,0.0,-0.98607,2e-05,1.72907]
[1778026918235,45.37,80965.0,0.0,-0.98606,2e-05,1.72963]
[1778026923268,45.38,80964.28,0.0,-0.98606,2e-05,1.72942]
[1778026928303,45.38,80967.3,0.0,-0.98601,2e-05,1.7358]
[1778026933338,45.39,80967.02,0.0,-0.986,2e-05,1.73637]
[1778026938373,45.4,80961.71,0.0,-0.98608,2e-05,1.72818]
[1778026939380,45.4,80959.96,0.0,-0.9861,2e-05,1.72536]
[1778026944417,45.41,80962.21,0.0,-0.98605,2e-05,1.7311]
[1778026945423,45.41,80965.74,0.0,-0.98599,2e-05,1.73779]
[1778026950459,45.42,80962.94,0.0,-0.98602,2e-05,1.73455]
[1778026952472,45.42,80969.08,0.0,-0.98593,2e-05,1.74302]
[1778026953480,45.42,80975.59,0.0,-0.98583,2e-05,1.75465]
[1778026954487,45.42,80978.18,0.0,-0.98578,2e-05,1.75939]
[1778026958513,45.43,80980.46,0.0,-0.98574,2e-05,1.76405]
[1778026963548,45.43,80979.68,0.0,-0.98574,2e-05,1.7634]
[1778026968584,45.43,80979.68,0.0,-0.98574,2e-05,1.7641]
[1778026971615,45.44,80971.5,0.0,-0.98587,2e-05,1.75007]
[1778026972623,45.44,80965.97,0.0,-0.98596,2e-05,1.74052]
[1778026973629,45.44,80964.53,0.0,-0.98598,2e-05,1.73817]
[1778026978668,45.44,80966.04,0.0,-0.98595,2e-05,1.74167]
[1778026983708,45.45,80962.61,0.0,-0.98599,2e-05,1.73652]
[1778026985291,45.45,80946.01,0.0,-0.98626,2e-05,1.70805]
[1778026986725,45.45,80938.53,0.0,-0.98637,2e-05,1.69541]
[1778026987736,45.45,80937.61,0.0,-0.98638,2e-05,1.69407]
[1778026989746,45.45,80924.66,0.0,-0.98658,2e-05,1.67248]
[1778026990753,45.46,80922.61,0.0,-0.98661,2e-05,1.66929]
[1778026995788,45.46,80918.87,0.0,-0.98666,2e-05,1.66439]
[1778027000826,45.47,80919.23,0.0,-0.98664,2e-05,1.66645]
[1778027005858,45.48,80917.53,0.0,-0.98665,2e-05,1.6653]
[1778027009886,45.52,80912.4,0.0,-0.98667,2e-05,1.66306]
[1778027015502,45.52,80910.5,0.0,-0.9867,2e-05,1.65867]
[1778027020964,45.55,80905.26,0.0,-0.98675,2e-05,1.65418]
[1778027023987,45.55,80895.46,0.0,-0.98689,2e-05,1.63868]
[1778027025573,45.55,80903.73,0.0,-0.98676,2e-05,1.65282]
[1778027026001,45.56,80903.73,0.0,-0.98675,2e-05,1.65311]
[1778027031036,45.56,80905.74,0.0,-0.98671,2e-05,1.65789]
[1778027036072,45.57,80916.1,0.0,-0.98654,2e-05,1.67671]
[1778027037078,45.57,80923.13,0.0,-0.98643,2e-05,1.68889]
[1778027042113,45.58,80936.61,0.0,-0.9862,2e-05,1.7131]
[1778027047148,45.58,80941.75,0.0,-0.98611,2e-05,1.7229]
[1778027052183,45.59,80943.39,0.0,-0.98608,2e-05,1.72664]
[1778027057217,45.59,80939.44,0.0,-0.98613,2e-05,1.72068]
[1778027061247,45.6,80948.4,0.0,-0.98598,2e-05,1.7369]
[1778027066282,45.6,80948.84,0.0,-0.98597,2e-05,1.73867]
[1778027071317,45.61,80949.56,0.0,-0.98597,2e-05,1.73819]
[1778027076353,45.61,80946.24,0.0,-0.98601,2e-05,1.73309]
[1778027081388,45.61,80942.35,0.0,-0.98607,2e-05,1.72703]
[1778027084410,45.62,80936.23,0.0,-0.98616,2e-05,1.71688]
[1778027088438,45.62,80942.27,0.0,-0.98606,2e-05,1.72795]
[1778027089445,45.62,80942.92,0.0,-0.98605,2e-05,1.72922]
[1778027094479,45.62,80940.99,0.0,-0.98607,2e-05,1.72655]
[1778027100521,45.63,80940.36,0.0,-0.98608,2e-05,1.72624]
[1778027105556,45.63,80941.47,0.0,-0.98605,2e-05,1.72878]
[1778027110595,45.64,80939.65,0.0,-0.98608,2e-05,1.72624]
[1778027115630,45.64,80939.73,0.0,-0.98607,2e-05,1.72699]
[1778027120665,45.64,80938.84,0.0,-0.98608,2e-05,1.72604]
[1778027126277,45.65,80936.9,0.0,-0.9861,2e-05,1.72339]
[1778027131742,45.65,80936.1,0.0,-0.98613,2e-05,1.71991]
[1778027136777,45.65,80936.34,0.0,-0.98612,2e-05,1.72093]
[1778027141814,45.66,80935.68,0.0,-0.98613,2e-05,1.72039]
[1778027143829,45.66,80940.77,0.0,-0.98604,2e-05,1.72944]
[1778027144835,45.66,80943.81,0.0,-0.98599,2e-05,1.73482]
[1778027146417,45.66,80953.0,0.0,-0.98584,2e-05,1.75105]
[1778027148863,45.66,80957.71,0.0,-0.98576,2e-05,1.75945]
[1778027149871,45.66,80964.53,0.0,-0.98565,2e-05,1.77153]
[1778027150877,45.66,80966.89,0.0,-0.98561,2e-05,1.77575]
[1778027156487,45.66,80966.64,0.0,-0.98561,2e-05,1.77556]
[1778027161954,45.66,80971.59,0.0,-0.98553,2e-05,1.78453]
[1778027166558,45.66,80982.39,0.0,-0.98535,2e-05,1.80394]
[1778027169005,45.66,80988.58,0.0,-0.98525,2e-05,1.81506]
[1778027174041,45.66,80992.77,0.0,-0.98518,2e-05,1.82254]
[1778027179074,45.66,80993.32,0.0,-0.98517,2e-05,1.82341]
[1778027184110,45.67,80998.71,0.0,-0.98507,2e-05,1.83403]
[1778027188139,45.67,81007.29,0.0,-0.98492,2e-05,1.85014]
[1778027190152,45.67,81014.53,0.0,-0.9848,2e-05,1.86328]
[1778027193175,45.67,81021.12,0.0,-0.98471,2e-05,1.87236]
[1778027195185,45.67,81028.27,0.0,-0.98458,2e-05,1.8854]
[1778027200238,45.66,81033.02,0.0,-0.98451,2e-05,1.89369]
[1778027202251,45.66,81043.85,0.0,-0.98432,2e-05,1.91368]
[1778027207286,45.66,81041.91,0.0,-0.98436,2e-05,1.90933]
[1778027209301,45.66,81033.01,0.0,-0.98452,2e-05,1.89246]
[1778027214336,45.65,81029.97,0.0,-0.98458,2e-05,1.88629]
[1778027217356,45.65,81024.93,0.0,-0.98467,2e-05,1.87665]
[1778027220378,45.65,81017.94,0.0,-0.98479,2e-05,1.86352]
[1778027222391,45.65,81013.79,0.0,-0.98486,2e-05,1.8558]
[1778027223399,45.65,81007.62,0.0,-0.98497,2e-05,1.84449]
[1778027225412,45.65,81001.7,0.0,-0.98507,2e-05,1.83369]
[1778027230447,45.65,80999.65,0.0,-0.9851,2e-05,1.82997]
[1778027233469,45.65,80994.15,0.0,-0.9852,2e-05,1.82005]
[1778027234475,45.65,80989.09,0.0,-0.98528,2e-05,1.81095]
[1778027236489,45.65,80984.99,0.0,-0.98535,2e-05,1.80366]
[1778027241526,45.65,80982.97,0.0,-0.98538,2e-05,1.8003]
[1778027246560,45.65,80980.46,0.0,-0.98542,2e-05,1.79608]
[1778027251594,45.66,80980.22,0.0,-0.98544,2e-05,1.79318]
[1778027256629,45.66,80978.02,0.0,-0.98548,2e-05,1.78958]
[1778027259650,45.66,80968.06,0.0,-0.98564,2e-05,1.77211]
[1778027260658,45.66,80967.38,0.0,-0.98565,2e-05,1.771]
[1778027265692,45.66,80966.12,0.0,-0.98566,2e-05,1.76929]
[1778027270728,45.66,80966.18,0.0,-0.98566,2e-05,1.76992]
[1778027275762,45.67,80961.93,0.0,-0.98572,2e-05,1.76298]
[1778027280798,45.67,80962.82,0.0,-0.9857,2e-05,1.76513]
[1778027285832,45.67,80961.87,0.0,-0.98571,2e-05,1.76404]
[1778027290872,45.68,80955.06,0.0,-0.98582,2e-05,1.75266]
[1778027291877,45.68,80943.54,0.0,-0.986,2e-05,1.73268]
[1778027292884,45.68,80936.41,0.0,-0.98612,2e-05,1.72049]
[1778027293891,45.68,80934.16,0.0,-0.98615,2e-05,1.71679]
[1778027299933,45.69,80934.88,0.0,-0.98613,2e-05,1.71919]
[1778027304968,45.69,80933.31,0.0,-0.98614,2e-05,1.71744]
[1778027310003,45.7,80925.45,0.0,-0.98626,2e-05,1.7049]
[1778027312020,45.7,80924.38,0.0,-0.98629,2e-05,1.70083]
[1778027317618,45.71,80920.97,0.0,-0.98634,2e-05,1.6963]
[1778027323093,45.71,80921.39,0.0,-0.98632,2e-05,1.69813]
[1778027328129,45.72,80921.72,0.0,-0.9863,2e-05,1.69976]
[1778027331151,45.72,80915.23,0.0,-0.9864,2e-05,1.68933]
[1778027335179,45.73,80914.77,0.0,-0.9864,2e-05,1.68947]
[1778027340216,45.73,80913.64,0.0,-0.9864,2e-05,1.6887]
[1778027341221,45.73,80906.3,0.0,-0.98652,2e-05,1.67648]
[1778027342228,45.74,80903.71,0.0,-0.98655,2e-05,1.67263]
[1778027347830,45.74,80902.17,0.0,-0.98656,2e-05,1.67133]
[1778027353305,45.75,80906.09,0.0,-0.98649,2e-05,1.67947]
[1778027355322,45.75,80895.32,0.0,-0.98665,2e-05,1.66156]
[1778027356327,45.76,80894.6,0.0,-0.98666,2e-05,1.6609]
[1778027357900,45.76,80902.07,0.0,-0.98654,2e-05,1.67374]
[1778027360356,45.76,80902.45,0.0,-0.98653,2e-05,1.67514]
[1778027361363,45.76,80911.1,0.0,-0.98639,2e-05,1.69003]
[1778027366398,45.78,80915.07,0.0,-0.98631,2e-05,1.69936]
[1778027367406,45.78,80921.6,0.0,-0.9862,2e-05,1.71072]
[1778027372440,45.78,80918.2,0.0,-0.98627,2e-05,1.70315]
[1778027377477,45.79,80919.54,0.0,-0.98624,2e-05,1.7064]
[1778027382514,45.79,80919.5,0.0,-0.98623,2e-05,1.7071]
[1778027383518,45.79,80900.51,0.0,-0.98652,2e-05,1.67523]
[1778027384525,45.8,80890.85,0.0,-0.98667,2e-05,1.65926]
[1778027389560,45.8,80891.99,0.0,-0.98664,2e-05,1.66252]
[1778027391573,45.81,80897.12,0.0,-0.98656,2e-05,1.67167]
[1778027396610,45.81,80894.86,0.0,-0.98658,2e-05,1.66911]
[1778027397616,45.82,80888.53,0.0,-0.98667,2e-05,1.65875]
[1778027398623,45.82,80880.88,0.0,-0.98679,2e-05,1.64627]
[1778027403658,45.87,80882.31,0.0,-0.98668,2e-05,1.65794]
[1778027408694,45.88,80881.85,0.0,-0.98668,2e-05,1.65859]
[1778027413728,45.88,80876.66,0.0,-0.98674,2e-05,1.65135]
[1778027418763,45.89,80877.45,0.0,-0.98672,2e-05,1.65417]
[1778027422796,45.9,80871.65,0.0,-0.98679,2e-05,1.64571]
[1778027427831,45.91,80871.05,0.0,-0.98679,2e-05,1.64625]
[1778027432868,45.92,80869.58,0.0,-0.98682,2e-05,1.64268]
[1778027437901,45.92,80893.93,0.0,-0.98643,2e-05,1.68498]
[1778027438911,45.93,80896.02,0.0,-0.98639,2e-05,1.68874]
[1778027443945,45.93,80901.33,0.0,-0.9863,2e-05,1.69886]
[1778027445960,45.93,80905.23,0.0,-0.98623,2e-05,1.7059]
[1778027450998,45.94,80914.02,0.0,-0.98609,2e-05,1.72188]
[1778027452001,45.94,80916.11,0.0,-0.98605,2e-05,1.72563]
[1778027453012,45.94,80910.27,0.0,-0.98614,2e-05,1.71572]
[1778027454020,45.94,80903.33,0.0,-0.98625,2e-05,1.704]
[1778027455031,45.94,80903.37,0.0,-0.98625,2e-05,1.70425]
[1778027460065,45.95,80897.61,0.0,-0.98633,2e-05,1.69531]
[1778027463083,45.95,80885.17,0.0,-0.98652,2e-05,1.67482]
[1778027464093,45.95,80875.62,0.0,-0.98667,2e-05,1.65902]
[1778027465098,45.95,80874.17,0.0,-0.98669,2e-05,1.65685]
[1778027470135,45.96,80878.86,0.0,-0.9866,2e-05,1.66595]
[1778027472147,45.96,80885.25,0.0,-0.9865,2e-05,1.67718]
[1778027473155,45.96,80885.73,0.0,-0.98649,2e-05,1.67822]
[1778027477185,45.97,80892.42,0.0,-0.98638,2e-05,1.69041]
[1778027482221,45.97,80893.76,0.0,-0.98635,2e-05,1.6937]
[1778027485240,45.98,80900.2,0.0,-0.98624,2e-05,1.70524]
[1778027490276,45.98,80902.25,0.0,-0.9862,2e-05,1.70962]
[1778027495311,45.99,80900.99,0.0,-0.98623,2e-05,1.70569]
[1778027500345,45.99,80894.96,0.0,-0.98632,2e-05,1.69632]
[1778027501352,45.99,80887.27,0.0,-0.98644,2e-05,1.68348]
[1778027502359,45.99,80883.84,0.0,-0.98649,2e-05,1.67791]
[1778027503373,46.0,80878.54,0.0,-0.98657,2e-05,1.66922]
[1778027504373,46.0,80876.63,0.0,-0.98659,2e-05,1.66626]
[1778027507394,46.0,80882.92,0.0,-0.98649,2e-05,1.67778]
[1778027512430,46.01,80885.98,0.0,-0.98643,2e-05,1.68384]
[1778027513437,46.01,80903.97,0.0,-0.98615,2e-05,1.71483]
[1778027514444,46.01,80910.66,0.0,-0.98604,2e-05,1.72647]
[1778027517464,46.01,80903.95,0.0,-0.98614,2e-05,1.71542]
[1778027519037,46.01,80910.6,0.0,-0.98603,2e-05,1.727]
[1778027524513,46.02,80907.6,0.0,-0.98607,2e-05,1.72269]
[1778027525520,46.02,80899.86,0.0,-0.98619,2e-05,1.70959]
[1778027526527,46.02,80906.35,0.0,-0.98609,2e-05,1.72086]
[1778027527535,46.02,80912.52,0.0,-0.98599,2e-05,1.73161]
[1778027529108,46.02,80923.03,0.0,-0.98582,2e-05,1.74992]
[1778027531562,46.02,80929.19,0.0,-0.98572,2e-05,1.76093]
[1778027532569,46.02,80935.71,0.0,-0.98561,2e-05,1.77242]
[1778027537604,46.02,80937.11,0.0,-0.98559,2e-05,1.7752]
[1778027542639,46.03,80937.2,0.0,-0.98558,2e-05,1.7757]
[1778027544653,46.03,80942.87,0.0,-0.98549,2e-05,1.78581]
[1778027546679,46.03,80950.91,0.0,-0.98535,2e-05,1.80014]
[1778027551702,46.03,80955.02,0.0,-0.98531,2e-05,1.80479]
[1778027556737,46.03,80952.76,0.0,-0.98534,2e-05,1.80088]
[1778027561773,46.03,80952.9,0.0,-0.98534,2e-05,1.80129]
[1778027566808,46.03,80956.26,0.0,-0.98528,2e-05,1.80745]
[1778027571842,46.03,80948.68,0.0,-0.98541,2e-05,1.79409]
[1778027573857,46.03,80946.86,0.0,-0.98543,2e-05,1.79097]
[1778027575870,46.03,80952.49,0.0,-0.98534,2e-05,1.80109]
[1778027578892,46.03,80954.83,0.0,-0.9853,2e-05,1.80538]
[1778027583927,46.03,80956.04,0.0,-0.98528,2e-05,1.8077]
[1778027585941,46.03,80950.03,0.0,-0.98538,2e-05,1.79705]
[1778027587957,46.03,80941.98,0.0,-0.98551,2e-05,1.78289]
[1778027589970,46.04,80940.39,0.0,-0.98553,2e-05,1.78022]
[1778027595007,46.04,80943.31,0.0,-0.98548,2e-05,1.78571]
[1778027600039,46.04,80944.47,0.0,-0.98546,2e-05,1.78804]
[1778027603060,46.04,80935.79,0.0,-0.9856,2e-05,1.77291]
[1778027608100,46.04,80934.78,0.0,-0.98562,2e-05,1.77153]
[1778027613131,46.04,80936.12,0.0,-0.98561,2e-05,1.77151]
[1778027618166,46.05,80933.21,0.0,-0.98566,2e-05,1.76677]
[1778027623202,46.05,80931.27,0.0,-0.98568,2e-05,1.76374]
[1778027625215,46.05,80923.2,0.0,-0.98581,2e-05,1.74982]
[1778027627229,46.05,80920.33,0.0,-0.98586,2e-05,1.74504]
[1778027629244,46.05,80909.48,0.0,-0.98603,2e-05,1.7265]
[1778027630251,46.05,80898.78,0.0,-0.9862,2e-05,1.7083]
[1778027631259,46.05,80891.21,0.0,-0.98632,2e-05,1.69559]
[1778027632264,46.05,80891.86,0.0,-0.9863,2e-05,1.69689]
[1778027634279,46.06,80899.94,0.0,-0.98617,2e-05,1.71105]
[1778027635286,46.06,80904.56,0.0,-0.9861,2e-05,1.71913]
[1778027640321,46.06,80902.26,0.0,-0.98613,2e-05,1.71598]
[1778027645357,46.07,80901.89,0.0,-0.98613,2e-05,1.71614]
[1778027646363,46.07,80910.23,0.0,-0.98599,2e-05,1.73063]
[1778027647370,46.07,80914.1,0.0,-0.98593,2e-05,1.73744]
[1778027649384,46.07,80915.22,0.0,-0.98591,2e-05,1.73961]
[1778027651400,46.07,80923.29,0.0,-0.98577,2e-05,1.75385]
[1778027652409,46.07,80930.09,0.0,-0.98566,2e-05,1.76583]
[1778027653412,46.07,80933.95,0.0,-0.9856,2e-05,1.77267]
[1778027655425,46.07,80935.16,0.0,-0.98558,2e-05,1.77491]
[1778027658448,46.07,80941.38,0.0,-0.98548,2e-05,1.78602]
[1778027662475,46.07,80947.48,0.0,-0.98537,2e-05,1.79695]
[1778027663482,46.07,80957.64,0.0,-0.9852,2e-05,1.81509]
[1778027664489,46.07,80959.13,0.0,-0.98518,2e-05,1.81775]
[1778027670098,46.07,80952.44,0.0,-0.98529,2e-05,1.80572]
[1778027675567,46.07,80947.81,0.0,-0.98539,2e-05,1.79472]
[1778027680601,46.07,80945.95,0.0,-0.98542,2e-05,1.79145]
[1778027685636,46.07,80943.37,0.0,-0.98546,2e-05,1.78691]
[1778027690670,46.07,80944.93,0.0,-0.98544,2e-05,1.78967]
[1778027695709,46.07,80945.78,0.0,-0.98542,2e-05,1.79117]
[1778027700741,46.07,80941.06,0.0,-0.9855,2e-05,1.78275]
[1778027704769,46.07,80936.01,0.0,-0.98558,2e-05,1.77389]
[1778027710384,46.07,80928.2,0.0,-0.98571,2e-05,1.76029]
[1778027715847,46.07,80929.12,0.0,-0.98569,2e-05,1.76215]
[1778027720881,46.08,80931.06,0.0,-0.98566,2e-05,1.76576]
[1778027722895,46.08,80939.33,0.0,-0.98552,2e-05,1.78066]
[1778027724908,46.08,80947.13,0.0,-0.98539,2e-05,1.79509]
[1778027728937,46.08,80953.42,0.0,-0.98528,2e-05,1.80688]
[1778027734979,46.08,80956.8,0.0,-0.98524,2e-05,1.80999]
[1778027740018,46.08,80961.73,0.0,-0.98516,2e-05,1.81864]
[1778027745050,46.08,80960.97,0.0,-0.98518,2e-05,1.8171]
[1778027750085,46.08,80961.5,0.0,-0.98517,2e-05,1.81786]
[1778027755124,46.08,80962.38,0.0,-0.98516,2e-05,1.81923]
[1778027760156,46.08,80963.33,0.0,-0.98514,2e-05,1.82073]
[1778027762170,46.08,80970.68,0.0,-0.98502,2e-05,1.83386]
[1778027763177,46.08,80964.91,0.0,-0.98512,2e-05,1.82341]
[1778027764184,46.08,80963.34,0.0,-0.98514,2e-05,1.82054]
[1778027769218,46.08,80963.92,0.0,-0.98514,2e-05,1.82136]
[1778027774254,46.07,80963.46,0.0,-0.98515,2e-05,1.8203]
[1778027779290,46.07,80962.32,0.0,-0.98517,2e-05,1.81799]
[1778027784326,46.08,80962.23,0.0,-0.98517,2e-05,1.81824]
[1778027786340,46.08,80971.88,0.0,-0.985,2e-05,1.83612]
[1778027787347,46.08,80971.91,0.0,-0.985,2e-05,1.83641]
[1778027792381,46.08,80974.02,0.0,-0.98499,2e-05,1.83699]
[1778027796412,46.08,80964.89,0.0,-0.98514,2e-05,1.82024]
[1778027797418,46.08,80961.66,0.0,-0.9852,2e-05,1.8144]
[1778027802455,46.07,80961.32,0.0,-0.9852,2e-05,1.81358]
[1778027806482,46.07,80968.71,0.0,-0.98508,2e-05,1.82667]
[1778027811516,46.07,80966.94,0.0,-0.98512,2e-05,1.82317]
[1778027816552,46.07,80969.35,0.0,-0.98508,2e-05,1.82721]
[1778027821587,46.07,80966.31,0.0,-0.98513,2e-05,1.82143]
[1778027824608,46.07,80972.22,0.0,-0.98503,2e-05,1.8319]
[1778027826622,46.07,80974.65,0.0,-0.98499,2e-05,1.83614]
[1778027831657,46.06,80971.25,0.0,-0.98505,2e-05,1.82961]
[1778027836692,46.06,80974.6,0.0,-0.985,2e-05,1.83533]
[1778027841727,46.06,80975.37,0.0,-0.98499,2e-05,1.83638]
[1778027846762,46.06,80975.94,0.0,-0.98499,2e-05,1.83707]
[1778027848776,46.06,80987.37,0.0,-0.98479,2e-05,1.85768]
[1778027851367,46.06,80990.81,0.0,-0.98476,2e-05,1.86081]
[1778027855826,46.05,80996.27,0.0,-0.98467,2e-05,1.87027]
[1778027861437,46.05,80999.78,0.0,-0.98461,2e-05,1.87614]
[1778027866902,46.05,81001.9,0.0,-0.98458,2e-05,1.8793]
[1778027872515,46.04,81003.6,0.0,-0.98456,2e-05,1.88181]
[1778027875966,46.04,80992.89,0.0,-0.98475,2e-05,1.8617]
[1778027881001,46.04,80992.3,0.0,-0.98476,2e-05,1.86019]
[1778027882585,46.04,80987.13,0.0,-0.98485,2e-05,1.85068]
[1778027884022,46.04,80982.99,0.0,-0.98493,2e-05,1.84304]
[1778027889059,46.04,80983.68,0.0,-0.98492,2e-05,1.84401]
[1778027896106,46.03,80983.33,0.0,-0.98493,2e-05,1.84298]
[1778027900134,46.03,80975.41,0.0,-0.98506,2e-05,1.82847]
[1778027904161,46.03,80968.62,0.0,-0.98518,2e-05,1.81615]
[1778027907182,46.03,80963.22,0.0,-0.98527,2e-05,1.80645]
[1778027912219,46.03,80963.49,0.0,-0.98529,2e-05,1.8041]
[1778027915240,46.03,80958.44,0.0,-0.98537,2e-05,1.79508]
[1778027917253,46.03,80957.72,0.0,-0.98538,2e-05,1.79382]
[1778027922289,46.03,80962.48,0.0,-0.9853,2e-05,1.80231]
[1778027926317,46.03,80968.39,0.0,-0.9852,2e-05,1.81286]
[1778027931352,46.03,80972.92,0.0,-0.98513,2e-05,1.8209]
[1778027933365,46.03,80980.07,0.0,-0.98501,2e-05,1.83372]
[1778027937393,46.03,80985.52,0.0,-0.98492,2e-05,1.84339]
[1778027942429,46.03,80987.5,0.0,-0.98489,2e-05,1.84669]
[1778027947468,46.03,80988.86,0.0,-0.98487,2e-05,1.84887]
[1778027952503,46.03,80988.68,0.0,-0.98487,2e-05,1.84824]
[1778027957539,46.02,80992.55,0.0,-0.98481,2e-05,1.85497]
[1778027962574,46.02,80994.16,0.0,-0.98478,2e-05,1.85752]
[1778027967608,46.02,80994.82,0.0,-0.98478,2e-05,1.85835]
[1778027969622,46.02,80987.57,0.0,-0.9849,2e-05,1.845]
[1778027970629,46.02,80985.35,0.0,-0.98494,2e-05,1.84092]
[1778027972643,46.02,80981.15,0.0,-0.98504,2e-05,1.83043]
[1778027974657,46.02,80974.1,0.0,-0.98515,2e-05,1.8177]
[1778027981706,46.02,80972.45,0.0,-0.98518,2e-05,1.81472]
[1778027986741,46.02,80972.46,0.0,-0.98518,2e-05,1.81474]
[1778027991778,46.02,80972.32,0.0,-0.98519,2e-05,1.81447]
[1778027993793,46.02,80960.7,0.0,-0.98538,2e-05,1.79372]
[1778027994798,46.02,80957.45,0.0,-0.98543,2e-05,1.78798]
[1778027996822,46.02,80953.25,0.0,-0.9855,2e-05,1.78064]
[1778027997828,46.02,80945.64,0.0,-0.98563,2e-05,1.76728]
[1778027998835,46.02,80945.52,0.0,-0.98563,2e-05,1.76715]
[1778028003875,46.02,80944.03,0.0,-0.98565,2e-05,1.76494]
[1778028008922,46.02,80943.24,0.0,-0.98566,2e-05,1.764]
[1778028013943,46.03,80944.14,0.0,-0.98564,2e-05,1.76609]
[1778028018979,46.02,80948.73,0.0,-0.98557,2e-05,1.7735]
[1778028020992,46.02,80955.76,0.0,-0.98546,2e-05,1.7849]
[1778028022574,46.01,80963.28,0.0,-0.98536,2e-05,1.7962]
[1778028023007,46.0,80963.28,0.0,-0.98537,2e-05,1.79516]
[1778028028043,45.97,80968.2,0.0,-0.98533,2e-05,1.7987]
[1778028033079,45.95,80964.46,0.0,-0.98547,2e-05,1.78416]
[1778028034086,45.94,80958.76,0.0,-0.98557,2e-05,1.77309]
[1778028039121,45.92,80953.42,0.0,-0.9857,2e-05,1.75886]
[1778028040128,45.91,80946.29,0.0,-0.98583,2e-05,1.74546]
[1778028045163,45.89,80945.05,0.0,-0.98589,2e-05,1.73869]
[1778028050198,45.86,80941.24,0.0,-0.986,2e-05,1.72753]
[1778028055233,45.84,80940.65,0.0,-0.98605,2e-05,1.72204]
[1778028060268,45.81,80945.2,0.0,-0.98602,2e-05,1.72481]
[1778028062860,45.8,80970.53,0.0,-0.98563,2e-05,1.76693]
[1778028063295,45.79,80970.53,0.0,-0.98564,2e-05,1.76581]
[1778028068325,45.76,80967.09,0.0,-0.98575,2e-05,1.75416]
[1778028073362,45.73,80967.7,0.0,-0.98579,2e-05,1.74965]
[1778028076385,45.71,80962.51,0.0,-0.98591,2e-05,1.73726]
[1778028077391,45.71,80963.8,0.0,-0.9859,2e-05,1.73843]
[1778028082425,45.68,80965.57,0.0,-0.98592,2e-05,1.73613]
[1778028087461,45.65,80964.05,0.0,-0.98599,2e-05,1.72816]
[1778028089475,45.64,80953.02,0.0,-0.98619,2e-05,1.70698]
[1778028090482,45.63,80949.71,0.0,-0.98625,2e-05,1.70029]
[1778028093503,45.62,80943.29,0.0,-0.9864,2e-05,1.68368]
[1778028097531,45.59,80940.97,0.0,-0.98648,2e-05,1.67558]
[1778028102568,45.57,80940.37,0.0,-0.98653,2e-05,1.66976]
[1778028108607,45.54,80940.22,0.0,-0.98659,2e-05,1.66398]
[1778028113643,45.51,80937.65,0.0,-0.98667,2e-05,1.65509]
[1778028118678,45.49,80936.9,0.0,-0.98672,2e-05,1.64935]
[1778028122707,45.47,80931.28,0.0,-0.98684,2e-05,1.63635]
[1778028124719,45.46,80928.7,0.0,-0.9869,2e-05,1.63031]
[1778028129758,45.43,80934.46,0.0,-0.98685,2e-05,1.63538]
[1778028134790,45.41,80934.29,0.0,-0.9869,2e-05,1.63015]
[1778028136805,45.39,80929.75,0.0,-0.98699,2e-05,1.62063]
[1778028139825,45.38,80923.49,0.0,-0.98711,2e-05,1.6074]
[1778028141839,45.37,80922.18,0.0,-0.98715,2e-05,1.60338]
[1778028149896,45.33,80923.69,0.0,-0.98719,2e-05,1.59852]
[1778028150902,45.32,80929.29,0.0,-0.98712,2e-05,1.60685]
[1778028151912,45.32,80930.89,0.0,-0.98712,2e-05,1.60612]
[1778028156944,45.29,80932.16,0.0,-0.98714,2e-05,1.60421]
[1778028161979,45.27,80931.54,0.0,-0.98718,2e-05,1.59922]
[1778028170037,45.24,80932.29,0.0,-0.98723,2e-05,1.59414]
[1778028174063,45.22,80925.73,0.0,-0.98736,1e-05,1.58015]
[1778028175070,45.21,80924.43,0.0,-0.98739,1e-05,1.57727]
[1778028180106,45.19,80926.14,0.0,-0.9874,1e-05,1.57557]
[1778028183128,45.18,80933.31,0.0,-0.98732,1e-05,1.58504]
[1778028187155,45.16,80929.41,0.0,-0.9874,1e-05,1.57565]
[1778028192190,45.14,80927.15,0.0,-0.98747,1e-05,1.5683]
[1778028197225,45.12,80924.05,0.0,-0.98755,1e-05,1.5592]
[1778028201839,45.1,80914.15,0.0,-0.98773,1e-05,1.54008]
[1778028207295,45.07,80915.81,0.0,-0.98775,1e-05,1.53806]
[1778028209308,45.06,80921.81,0.0,-0.98767,1e-05,1.54614]
[1778028214344,45.04,80928.51,0.0,-0.98763,1e-05,1.55046]
[1778028219379,45.02,80927.71,0.0,-0.98768,1e-05,1.54517]
[1778028224415,44.99,80927.74,0.0,-0.98771,1e-05,1.54129]
[1778028229449,44.97,80926.68,0.0,-0.98777,1e-05,1.5357]
[1778028234484,44.95,80927.84,0.0,-0.98778,1e-05,1.53373]
[1778028239520,44.93,80929.74,0.0,-0.98779,1e-05,1.53294]
[1778028241534,44.92,80935.45,0.0,-0.98772,1e-05,1.5406]
[1778028243547,44.91,80926.53,0.0,-0.98787,1e-05,1.52472]
[1778028245561,44.9,80925.42,0.0,-0.9879,1e-05,1.52145]
[1778028250596,44.88,80922.14,0.0,-0.98798,1e-05,1.51257]
[1778028253619,44.88,80916.94,0.0,-0.98806,1e-05,1.5036]
[1778028254625,44.88,80913.6,0.0,-0.98811,1e-05,1.49831]
[1778028257646,44.88,80915.47,0.0,-0.98808,1e-05,1.50127]
[1778028262682,44.88,80918.94,0.0,-0.98803,1e-05,1.50677]
[1778028264695,44.88,80909.21,0.0,-0.98817,1e-05,1.49139]
[1778028265702,44.88,80902.67,0.0,-0.98826,1e-05,1.48112]
[1778028266709,44.88,80897.71,0.0,-0.98833,1e-05,1.47338]
[1778028267716,44.88,80897.69,0.0,-0.98833,1e-05,1.47334]
[1778028272751,44.88,80896.53,0.0,-0.98837,1e-05,1.4691]
[1778028277788,44.88,80895.9,0.0,-0.98837,1e-05,1.46812]
[1778028278799,44.88,80888.15,0.0,-0.98848,1e-05,1.45611]
[1778028279806,44.88,80880.46,0.0,-0.98859,1e-05,1.44428]
[1778028280812,44.88,80877.67,0.0,-0.98863,1e-05,1.44]
[1778028285846,44.88,80875.69,0.0,-0.98866,1e-05,1.43697]
[1778028286852,44.88,80869.09,0.0,-0.98875,1e-05,1.42691]
[1778028288866,44.88,80868.1,0.0,-0.98876,1e-05,1.42541]
[1778028293901,44.88,80870.43,0.0,-0.98873,1e-05,1.42895]
[1778028298937,44.88,80873.47,0.0,-0.98869,1e-05,1.43358]
[1778028303971,44.88,80881.7,0.0,-0.98857,1e-05,1.44618]
[1778028304978,44.88,80879.38,0.0,-0.9886,1e-05,1.44262]
[1778028310013,44.88,80878.65,0.0,-0.98861,1e-05,1.4415]
[1778028317068,44.88,80874.37,0.0,-0.98867,1e-05,1.43496]
[1778028318075,44.88,80881.88,0.0,-0.98857,1e-05,1.44646]
[1778028319083,44.88,80888.91,0.0,-0.98847,1e-05,1.45729]
[1778028320099,44.88,80889.72,0.0,-0.98846,1e-05,1.45854]
[1778028325121,44.88,80891.22,0.0,-0.98844,1e-05,1.46086]
[1778028330156,44.88,80895.88,0.0,-0.98838,1e-05,1.46809]
[1778028331164,44.88,80902.48,0.0,-0.9883,1e-05,1.47594]
[1778028332173,44.88,80906.5,0.0,-0.98824,1e-05,1.48223]
[1778028333178,44.88,80911.58,0.0,-0.98817,1e-05,1.4902]
[1778028334185,44.88,80911.88,0.0,-0.98817,1e-05,1.49068]
[1778028339226,44.88,80915.59,0.0,-0.98812,1e-05,1.49653]
[1778028344262,44.88,80905.62,0.0,-0.98826,1e-05,1.48085]
[1778028345268,44.88,80901.96,0.0,-0.98831,1e-05,1.47513]
[1778028346275,44.88,80897.76,0.0,-0.98837,1e-05,1.46858]
[1778028351885,44.88,80889.82,0.0,-0.98848,1e-05,1.45628]
[1778028354331,44.88,80886.51,0.0,-0.98852,1e-05,1.45117]
[1778028359369,44.88,80885.86,0.0,-0.98853,1e-05,1.45017]
[1778028364404,44.88,80886.49,0.0,-0.98852,1e-05,1.45114]
[1778028369439,44.88,80887.66,0.0,-0.98851,1e-05,1.45294]
[1778028374473,44.88,80886.86,0.0,-0.98852,1e-05,1.45171]
[1778028379509,44.88,80884.31,0.0,-0.98855,1e-05,1.44778]
[1778028385551,44.88,80883.73,0.0,-0.98856,1e-05,1.44689]
[1778028390587,44.88,80883.58,0.0,-0.98856,1e-05,1.44666]
[1778028395622,44.88,80884.83,0.0,-0.98857,1e-05,1.44617]
[1778028400657,44.88,80878.25,0.0,-0.98866,1e-05,1.43609]
[1778028405692,44.88,80876.55,0.0,-0.98868,1e-05,1.43349]
[1778028410726,44.88,80874.19,0.0,-0.98871,1e-05,1.4299]
[1778028414755,44.88,80873.95,0.0,-0.98872,1e-05,1.42953]
[1778028419791,44.88,80872.93,0.0,-0.98873,1e-05,1.42798]
[1778028421805,44.88,80866.2,0.0,-0.98882,1e-05,1.41777]
[1778028425832,44.88,80859.98,0.0,-0.98891,1e-05,1.40839]
[1778028430867,44.88,80855.68,0.0,-0.98896,1e-05,1.40193]
[1778028433889,44.88,80842.64,0.0,-0.98914,1e-05,1.38249]
[1778028434897,44.88,80838.51,0.0,-0.98919,1e-05,1.37638]
[1778028436910,44.88,80832.32,0.0,-0.98927,1e-05,1.36727]
[1778028440938,44.88,80812.82,0.0,-0.98952,1e-05,1.33886]
[1778028441945,44.88,80810.95,0.0,-0.98955,1e-05,1.33616]
[1778028443961,44.88,80819.6,0.0,-0.98944,1e-05,1.34868]
[1778028446982,44.88,80822.24,0.0,-0.9894,1e-05,1.35252]
[1778028452018,44.88,80817.15,0.0,-0.98949,1e-05,1.34283]
[1778028457057,44.88,80820.93,0.0,-0.98944,1e-05,1.34832]
[1778028459069,44.88,80828.18,0.0,-0.98934,1e-05,1.35888]
[1778028460075,44.88,80825.9,0.0,-0.98937,1e-05,1.35555]
[1778028465112,44.88,80823.36,0.0,-0.98941,1e-05,1.35185]
[1778028470144,44.88,80826.24,0.0,-0.98937,1e-05,1.35605]
[1778028475178,44.88,80827.28,0.0,-0.98936,1e-05,1.35757]
[1778028480214,44.88,80827.91,0.0,-0.98935,1e-05,1.35849]
[1778028483235,44.88,80819.22,0.0,-0.98946,1e-05,1.34583]
[1778028484242,44.88,80823.69,0.0,-0.9894,1e-05,1.35233]
[1778028487262,44.88,80827.47,0.0,-0.98935,1e-05,1.35785]
[1778028492298,44.88,80824.87,0.0,-0.98939,1e-05,1.35405]
[1778028498341,44.88,80822.02,0.0,-0.98942,1e-05,1.3499]
[1778028503375,44.88,80820.83,0.0,-0.98944,1e-05,1.34817]
[1778028508410,44.88,80819.67,0.0,-0.98945,1e-05,1.34649]
[1778028511435,44.88,80813.88,0.0,-0.98955,1e-05,1.33582]
[1778028513026,44.88,80804.11,0.0,-0.98967,1e-05,1.32179]
[1778028518484,44.88,80808.09,0.0,-0.98962,1e-05,1.32749]
[1778028520496,44.88,80813.42,0.0,-0.98955,1e-05,1.33516]
[1778028525531,44.88,80815.15,0.0,-0.98953,1e-05,1.33765]
[1778028530566,44.88,80814.87,0.0,-0.98953,1e-05,1.33725]
[1778028535602,45.03,80806.25,0.0,-0.98942,1e-05,1.34957]
[1778028540637,45.27,80804.21,0.0,-0.9891,1e-05,1.38565]
[1778028543236,45.32,80809.95,0.0,-0.98895,1e-05,1.40224]
[1778028547687,45.34,80803.22,0.0,-0.989,1e-05,1.39584]
[1778028551715,45.36,80809.72,0.0,-0.98889,1e-05,1.40838]
[1778028553731,45.37,80814.55,0.0,-0.98881,1e-05,1.41699]
[1778028558764,45.39,80810.53,0.0,-0.98884,1e-05,1.41444]
[1778028560779,45.4,80800.86,0.0,-0.98895,1e-05,1.40145]
[1778028561785,45.4,80794.76,0.0,-0.98903,1e-05,1.39316]
[1778028565816,45.4,80801.25,0.0,-0.98894,1e-05,1.40231]
[1778028568841,45.41,80731.13,0.0,-0.98983,1e-05,1.30268]
[1778028569847,45.41,80712.65,0.0,-0.99006,1e-05,1.27705]
[1778028570858,45.41,80718.21,0.0,-0.98999,1e-05,1.28472]
[1778028571864,45.41,80733.1,0.0,-0.98982,1e-05,1.30319]
[1778028572867,45.41,80741.16,0.0,-0.98972,1e-05,1.3145]
[1778028573874,45.41,80752.66,0.0,-0.98958,1e-05,1.33078]
[1778028574881,45.41,80758.35,0.0,-0.98951,1e-05,1.33889]
[1778028575888,45.41,80759.92,0.0,-0.98948,1e-05,1.34194]
[1778028576897,45.42,80768.68,0.0,-0.98936,1e-05,1.35532]
[1778028577902,45.47,80772.67,0.0,-0.98924,1e-05,1.36878]
[1778028579914,45.52,80775.67,0.0,-0.98913,1e-05,1.38131]
[1778028581928,45.57,80781.18,0.0,-0.98898,1e-05,1.3973]
[1778028582936,45.61,80786.79,0.0,-0.98885,1e-05,1.41255]
[1778028583943,45.65,80788.38,0.0,-0.98876,1e-05,1.42159]
[1778028586965,45.73,80791.04,0.0,-0.98861,1e-05,1.43899]
[1778028588978,45.8,80796.55,0.0,-0.98842,1e-05,1.45935]
[1778028594014,45.91,80792.59,0.0,-0.98831,1e-05,1.4713]
[1778028595020,45.94,80780.54,0.0,-0.98843,1e-05,1.4584]
[1778028596028,45.95,80776.66,0.0,-0.98847,1e-05,1.4531]
[1778028600058,45.96,80763.83,0.0,-0.98863,1e-05,1.4361]
[1778028601063,45.96,80752.49,0.0,-0.98877,1e-05,1.41982]
[1778028602080,45.97,80752.64,0.0,-0.98877,1e-05,1.42066]
[1778028603079,45.97,80759.16,0.0,-0.98867,1e-05,1.43098]
[1778028604086,45.98,80758.94,0.0,-0.98867,1e-05,1.43125]
[1778028609124,45.99,80763.51,0.0,-0.98858,1e-05,1.44112]
[1778028610128,46.0,80770.55,0.0,-0.98848,1e-05,1.45229]
[1778028611135,46.0,80770.6,0.0,-0.98848,1e-05,1.45294]
[1778028612151,46.01,80775.7,0.0,-0.9884,1e-05,1.46122]
[1778028613175,46.01,80785.75,0.0,-0.98826,1e-05,1.47706]
[1778028614156,46.01,80791.26,0.0,-0.98818,1e-05,1.48604]
[1778028615164,46.01,80800.14,0.0,-0.98805,1e-05,1.50024]
[1778028616171,46.02,80809.44,0.0,-0.98791,1e-05,1.51518]
[1778028617178,46.02,80809.7,0.0,-0.9879,1e-05,1.51606]
[1778028621206,46.03,80817.93,0.0,-0.98777,1e-05,1.53084]
[1778028622214,46.03,80820.9,0.0,-0.98772,1e-05,1.53596]
[1778028624241,46.08,80826.6,0.0,-0.98756,1e-05,1.55358]
[1778028626248,46.13,80840.16,0.0,-0.98729,1e-05,1.58343]
[1778028627255,46.15,80841.24,0.0,-0.98724,1e-05,1.58872]
[1778028630276,46.21,80847.22,0.0,-0.98705,1e-05,1.60848]
[1778028631283,46.23,80849.19,0.0,-0.98702,2e-05,1.61217]
[1778028636322,46.31,80844.65,0.0,-0.98695,2e-05,1.61931]
[1778028641353,46.39,80843.58,0.0,-0.98684,2e-05,1.6312]
[1778028644374,46.43,80850.24,0.0,-0.98667,2e-05,1.64972]
[1778028646393,46.46,80856.04,0.0,-0.98654,2e-05,1.66378]
[1778028647395,46.47,80863.88,0.0,-0.9864,2e-05,1.67887]
[1778028648403,46.47,80865.87,0.0,-0.98636,2e-05,1.68239]
[1778028651429,46.49,80853.43,0.0,-0.98652,2e-05,1.66517]
[1778028652434,46.5,80846.48,0.0,-0.98661,2e-05,1.65552]
[1778028653440,46.51,80855.96,0.0,-0.98645,2e-05,1.67332]
[1778028654447,46.52,80858.17,0.0,-0.9864,2e-05,1.67875]
[1778028659485,46.56,80856.77,0.0,-0.98635,2e-05,1.68405]
[1778028661498,46.57,80865.74,0.0,-0.98619,2e-05,1.70071]
[1778028662505,46.57,80873.63,0.0,-0.98606,2e-05,1.7142]
[1778028663514,46.57,80873.69,0.0,-0.98606,2e-05,1.71439]
[1778028666532,46.57,80883.38,0.0,-0.98591,2e-05,1.73118]
[1778028668546,46.58,80885.45,0.0,-0.98586,2e-05,1.73594]
[1778028673587,46.59,80885.47,0.0,-0.98585,2e-05,1.73676]
[1778028676608,46.59,80891.39,0.0,-0.98575,2e-05,1.74803]
[1778028682238,46.6,80894.11,0.0,-0.98569,2e-05,1.75388]
[1778028683658,46.6,80902.3,0.0,-0.98556,2e-05,1.76812]
[1778028684665,46.6,80909.36,0.0,-0.98544,2e-05,1.78044]
[1778028685671,46.6,80914.56,0.0,-0.98536,2e-05,1.78954]
[1778028686679,46.6,80914.34,0.0,-0.98536,2e-05,1.78912]
[1778028689701,46.6,80920.76,0.0,-0.98526,2e-05,1.80032]
[1778028692313,46.6,80927.13,0.0,-0.98518,2e-05,1.80862]
[1778028697759,46.59,80925.24,0.0,-0.98522,2e-05,1.80443]
[1778028699772,46.59,80931.91,0.0,-0.98511,2e-05,1.81616]
[1778028700779,46.59,80934.75,0.0,-0.98506,2e-05,1.82054]
[1778028705815,46.59,80933.15,0.0,-0.98509,2e-05,1.81731]
[1778028708836,46.58,80939.4,0.0,-0.985,2e-05,1.82745]
[1778028711446,46.57,80930.84,0.0,-0.98516,2e-05,1.81036]
[1778028716894,46.57,80926.84,0.0,-0.98523,2e-05,1.803]
[1778028717899,46.57,80919.43,0.0,-0.98535,2e-05,1.78989]
[1778028718906,46.57,80916.56,0.0,-0.9854,2e-05,1.78483]
[1778028722934,46.57,80906.71,0.0,-0.98556,2e-05,1.7676]
[1778028723946,46.57,80906.23,0.0,-0.98557,2e-05,1.76679]
[1778028728976,46.57,80908.69,0.0,-0.98553,2e-05,1.77124]
[1778028734012,46.57,80909.8,0.0,-0.98551,2e-05,1.77334]
[1778028737039,46.57,80917.51,0.0,-0.98538,2e-05,1.78696]
[1778028742071,46.57,80919.19,0.0,-0.98535,2e-05,1.78993]
[1778028743076,46.57,80913.72,0.0,-0.98544,2e-05,1.78034]
[1778028744082,46.57,80909.31,0.0,-0.98551,2e-05,1.77265]
[1778028749117,46.57,80908.68,0.0,-0.98552,2e-05,1.77172]
[1778028754151,46.57,80907.01,0.0,-0.98557,2e-05,1.76622]
[1778028759187,46.57,80906.01,0.0,-0.98558,2e-05,1.76467]
[1778028764222,46.58,80904.58,0.0,-0.98561,2e-05,1.76238]
[1778028769258,46.58,80905.82,0.0,-0.98558,2e-05,1.76475]
[1778028774292,46.58,80901.27,0.0,-0.98566,2e-05,1.75706]
[1778028778322,46.58,80916.59,0.0,-0.9854,2e-05,1.78395]
[1778028779328,46.58,80920.34,0.0,-0.98534,2e-05,1.79053]
[1778028780335,46.58,80925.91,0.0,-0.98525,2e-05,1.80035]
[1778028781343,46.58,80926.36,0.0,-0.98524,2e-05,1.80112]
[1778028786377,46.58,80923.16,0.0,-0.9853,2e-05,1.79536]
[1778028791413,46.58,80925.8,0.0,-0.98525,2e-05,1.8]
[1778028792421,46.58,80931.67,0.0,-0.98516,2e-05,1.81037]
[1778028793427,46.58,80933.79,0.0,-0.98512,2e-05,1.8141]
[1778028798463,46.58,80934.18,0.0,-0.98512,2e-05,1.81458]
[1778028803499,46.58,80932.38,0.0,-0.98515,2e-05,1.81146]
[1778028810548,46.58,80932.52,0.0,-0.98514,2e-05,1.8117]
[1778028815583,46.58,80930.64,0.0,-0.9852,2e-05,1.80536]
[1778028816590,46.58,80938.19,0.0,-0.98507,2e-05,1.81873]
[1778028817597,46.58,80942.7,0.0,-0.985,2e-05,1.82671]
[1778028819611,46.57,80946.99,0.0,-0.98493,2e-05,1.83423]
[1778028824646,46.57,80947.37,0.0,-0.98493,2e-05,1.83373]
[1778028830688,46.56,80951.15,0.0,-0.98488,2e-05,1.83922]
[1778028835724,46.56,80952.22,0.0,-0.98487,2e-05,1.84072]
[1778028842362,46.56,80950.87,0.0,-0.98489,2e-05,1.83768]
[1778028844786,46.55,80959.26,0.0,-0.98476,2e-05,1.8518]
[1778028845793,46.54,80961.5,0.0,-0.98473,2e-05,1.85473]
[1778028850829,46.51,80959.03,0.0,-0.98483,2e-05,1.84463]
[1778028855864,46.5,80960.74,0.0,-0.98482,2e-05,1.84555]
[1778028859893,46.5,80966.46,0.0,-0.98473,2e-05,1.8555]
[1778028860901,46.5,80973.82,0.0,-0.98461,2e-05,1.86779]
[1778028862503,46.48,80976.72,0.0,-0.98459,2e-05,1.87042]
[1778028866942,46.45,80984.59,0.0,-0.9845,2e-05,1.87973]
[1778028867951,46.45,80988.07,0.0,-0.98445,2e-05,1.88473]
[1778028870972,46.42,80995.32,0.0,-0.98437,2e-05,1.89371]
[1778028872573,46.42,81000.83,0.0,-0.9843,2e-05,1.90066]
[1778028876019,46.41,81013.91,0.0,-0.98409,2e-05,1.92247]
[1778028877019,46.41,81025.39,0.0,-0.98389,2e-05,1.94375]
[1778028878027,46.41,81033.91,0.0,-0.98373,2e-05,1.95984]
[1778028879072,46.41,81032.66,0.0,-0.98376,2e-05,1.95721]
[1778028882674,46.4,81020.88,0.0,-0.98398,2e-05,1.93377]
[1778028887127,46.4,81015.87,0.0,-0.98408,2e-05,1.92378]
[1778028892751,46.39,81015.68,0.0,-0.98409,2e-05,1.92224]
[1778028894174,46.39,81010.68,0.0,-0.98418,2e-05,1.91273]
[1778028895182,46.39,81003.44,0.0,-0.98431,2e-05,1.89913]
[1778028896190,46.39,81000.05,0.0,-0.98437,2e-05,1.89271]
[1778028901241,46.38,80997.9,0.0,-0.98442,2e-05,1.8879]
[1778028902237,46.38,81005.31,0.0,-0.98429,2e-05,1.90144]
[1778028904245,46.38,80996.69,0.0,-0.98444,2e-05,1.88537]
[1778028905252,46.38,80995.31,0.0,-0.98447,2e-05,1.88254]
[1778028909281,46.38,81001.2,0.0,-0.98437,2e-05,1.89281]
[1778028912305,46.38,80993.68,0.0,-0.98451,2e-05,1.8785]
[1778028913309,46.38,80990.21,0.0,-0.98457,2e-05,1.87201]
[1778028918345,46.37,80995.53,0.0,-0.98448,2e-05,1.88108]
[1778028919351,46.37,81004.5,0.0,-0.98433,2e-05,1.89746]
[1778028920378,46.37,81006.85,0.0,-0.98429,2e-05,1.90163]
[1778028923382,46.37,81011.27,0.0,-0.98422,2e-05,1.90926]
[1778028928416,46.36,81011.09,0.0,-0.98423,2e-05,1.90791]
[1778028933452,46.36,81006.27,0.0,-0.98435,2e-05,1.89509]
[1778028938485,46.35,81005.65,0.0,-0.98437,2e-05,1.89302]
[1778028943521,46.35,81005.78,0.0,-0.98437,2e-05,1.89235]
[1778028948558,46.34,81004.95,0.0,-0.9844,2e-05,1.88993]
[1778028953591,46.34,81008.8,0.0,-0.98434,2e-05,1.89616]
[1778028958631,46.33,81007.8,0.0,-0.98436,2e-05,1.89342]
[1778028963661,46.33,81010.4,0.0,-0.98433,2e-05,1.89734]
[1778028968697,46.32,81011.98,0.0,-0.98431,2e-05,1.89938]
[1778028972724,46.32,81005.07,0.0,-0.98443,2e-05,1.88595]
[1778028974743,46.32,81002.26,0.0,-0.98449,2e-05,1.8805]
[1778028979773,46.32,81005.88,0.0,-0.98443,2e-05,1.88646]
[1778028981787,46.31,81012.18,0.0,-0.98432,2e-05,1.8978]
[1778028986823,46.31,81006.07,0.0,-0.98444,2e-05,1.88571]
[1778028991857,46.31,81008.61,0.0,-0.98442,2e-05,1.8868]
[1778028992864,46.3,81009.46,0.0,-0.98441,2e-05,1.88821]
[1778028996892,46.3,80998.73,0.0,-0.9846,2e-05,1.86788]
[1778028997899,46.3,80994.09,0.0,-0.98468,2e-05,1.85928]
[1778028999916,46.3,80986.38,0.0,-0.98482,2e-05,1.84504]
[1778029000920,46.3,80985.37,0.0,-0.98484,2e-05,1.84312]
[1778029005955,46.3,80988.12,0.0,-0.98479,2e-05,1.84762]
[1778029007970,46.3,80982.79,0.0,-0.98489,2e-05,1.83777]
[1778029009984,46.29,80979.76,0.0,-0.98494,2e-05,1.83213]
[1778029013600,46.29,80970.61,0.0,-0.9851,2e-05,1.81543]
[1778029019047,46.29,80972.03,0.0,-0.98508,2e-05,1.81769]
[1778029023670,46.29,80977.13,0.0,-0.98499,2e-05,1.82653]
[1778029028111,46.29,80971.9,0.0,-0.98508,2e-05,1.81687]
[1778029033741,46.29,80968.19,0.0,-0.98515,2e-05,1.80992]
[1778029036166,46.29,80971.59,0.0,-0.98509,2e-05,1.8159]
[1778029041203,46.28,80969.24,0.0,-0.98514,2e-05,1.8114]
[1778029043811,46.28,80968.75,0.0,-0.98514,2e-05,1.8104]
[1778029046240,46.28,80965.32,0.0,-0.9852,2e-05,1.80423]
[1778029048252,46.28,80960.03,0.0,-0.98529,2e-05,1.79481]
[1778029053881,46.28,80965.08,0.0,-0.98523,2e-05,1.80105]
[1778029058322,46.28,80970.15,0.0,-0.98514,2e-05,1.81015]
[1778029063952,46.28,80976.18,0.0,-0.98505,2e-05,1.82003]
[1778029069401,46.25,80978.33,0.0,-0.98506,2e-05,1.81906]
[1778029074438,46.25,80982.0,0.0,-0.98501,2e-05,1.82477]
[1778029079471,46.25,80984.0,0.0,-0.98497,2e-05,1.82848]
[1778029084513,46.25,80982.75,0.0,-0.985,2e-05,1.82534]
[1778029087545,46.25,80997.56,0.0,-0.98475,2e-05,1.85221]
[1778029088535,46.25,81020.99,0.0,-0.98434,2e-05,1.89522]
[1778029089541,46.24,81015.52,0.0,-0.98444,2e-05,1.88501]
[1778029090549,46.24,81010.1,0.0,-0.98453,2e-05,1.87494]
[1778029094577,46.24,81003.62,0.0,-0.98465,2e-05,1.86278]
[1778029096596,46.24,81009.64,0.0,-0.98454,2e-05,1.87369]
[1778029097597,46.24,81009.63,0.0,-0.98454,2e-05,1.87359]
[1778029102632,46.24,81004.91,0.0,-0.98463,2e-05,1.86448]
[1778029103648,46.24,81011.01,0.0,-0.98453,2e-05,1.87558]
[1778029104647,46.24,81012.75,0.0,-0.9845,2e-05,1.87867]
[1778029108675,46.24,81012.42,0.0,-0.98451,2e-05,1.87758]
[1778029113709,46.23,81006.37,0.0,-0.98464,2e-05,1.86302]
[1778029118744,46.23,80997.29,0.0,-0.9848,2e-05,1.84595]
[1778029120757,46.23,80996.08,0.0,-0.98482,2e-05,1.84359]
[1778029125797,46.23,80996.52,0.0,-0.98482,2e-05,1.84399]
[1778029127807,46.23,80990.03,0.0,-0.98493,2e-05,1.83209]
[1778029129820,46.23,80987.4,0.0,-0.98498,2e-05,1.82723]
[1778029134859,46.22,80985.6,0.0,-0.98501,2e-05,1.82371]
[1778029141907,46.21,80985.21,0.0,-0.98504,2e-05,1.82065]
[1778029142913,46.21,80991.98,0.0,-0.98493,2e-05,1.8328]
[1778029143921,46.21,80991.63,0.0,-0.98493,2e-05,1.83209]
[1778029148958,46.21,80987.17,0.0,-0.98501,2e-05,1.82368]
[1778029153991,46.21,80979.81,0.0,-0.98514,2e-05,1.81012]
[1778029154998,46.21,80976.15,0.0,-0.9852,2e-05,1.80353]
[1778029157011,46.21,80971.77,0.0,-0.98528,2e-05,1.79566]
[1778029163053,46.21,80975.07,0.0,-0.98522,2e-05,1.80134]
[1778029168088,46.2,80974.54,0.0,-0.98523,2e-05,1.8002]
[1778029174729,46.2,80974.68,0.0,-0.98526,2e-05,1.7974]
[1778029180172,46.2,80975.61,0.0,-0.98524,2e-05,1.79888]
[1778029185212,46.19,80974.88,0.0,-0.98528,2e-05,1.79543]
[1778029190245,46.16,80973.88,0.0,-0.98534,2e-05,1.78859]
[1778029195280,46.14,80972.9,0.0,-0.9854,2e-05,1.78185]
[1778029200314,46.11,80972.41,0.0,-0.98546,2e-05,1.77607]
[1778029202329,46.11,80966.82,0.0,-0.98555,2e-05,1.76623]
[1778029203338,46.11,80966.85,0.0,-0.98555,2e-05,1.76631]
[1778029207366,46.11,80976.98,0.0,-0.98538,2e-05,1.78431]
[1778029208372,46.11,80980.58,0.0,-0.98532,2e-05,1.7907]
[1778029210388,46.11,80981.42,0.0,-0.98531,2e-05,1.79215]
[1778029215012,46.1,80997.34,0.0,-0.98505,2e-05,1.81953]
[1778029216428,46.1,80998.09,0.0,-0.98504,2e-05,1.82081]
[1778029221465,46.1,80991.86,0.0,-0.98515,2e-05,1.80927]
[1778029226500,46.1,80994.88,0.0,-0.9851,2e-05,1.8144]
[1778029231537,46.1,80995.23,0.0,-0.98512,2e-05,1.81191]
[1778029236569,46.09,80997.12,0.0,-0.98511,2e-05,1.81302]
[1778029241605,46.09,80999.18,0.0,-0.98508,2e-05,1.81642]
[1778029243619,46.09,80990.29,0.0,-0.98523,2e-05,1.80043]
[1778029245632,46.07,80988.29,0.0,-0.98528,2e-05,1.79478]
[1778029250678,46.06,80985.63,0.0,-0.98534,2e-05,1.78803]
[1778029252682,46.06,80977.19,0.0,-0.98549,2e-05,1.77209]
[1778029254696,46.05,80975.06,0.0,-0.98555,2e-05,1.76642]
[1778029256710,46.03,80974.06,0.0,-0.98559,2e-05,1.76189]
[1778029259732,46.02,80972.37,0.0,-0.98564,2e-05,1.75623]
[1778029261745,46.01,80966.53,0.0,-0.98576,2e-05,1.74424]
[1778029262755,46.0,80964.39,0.0,-0.9858,2e-05,1.73965]
[1778029267794,45.99,80964.65,0.0,-0.98583,2e-05,1.73675]
[1778029269801,45.97,80957.93,0.0,-0.98596,2e-05,1.72262]
[1778029271815,45.96,80952.06,0.0,-0.98607,2e-05,1.7109]
[1778029276855,45.94,80952.43,0.0,-0.9861,2e-05,1.70768]
[1778029281885,45.92,80952.3,0.0,-0.98614,2e-05,1.70365]
[1778029285912,45.91,80958.59,0.0,-0.98606,2e-05,1.71144]
[1778029290949,45.88,80959.82,0.0,-0.98608,2e-05,1.70975]
[1778029295985,45.86,80957.57,0.0,-0.98617,2e-05,1.69948]
[1778029297998,45.86,80964.41,0.0,-0.98608,2e-05,1.7098]
[1778029300023,45.85,80981.99,0.0,-0.98581,2e-05,1.73882]
[1778029301025,45.84,80991.4,0.0,-0.98566,2e-05,1.75452]
[1778029302034,45.84,81003.08,0.0,-0.98547,2e-05,1.77433]
[1778029303040,45.83,81005.25,0.0,-0.98544,2e-05,1.7773]
[1778029305055,45.82,81011.91,0.0,-0.98535,2e-05,1.78737]
[1778029306061,45.82,81013.53,0.0,-0.98533,2e-05,1.78935]
[1778029307068,45.81,81019.32,0.0,-0.98524,2e-05,1.7988]
[1778029308076,45.81,81024.95,0.0,-0.98516,2e-05,1.80798]
[1778029309082,45.8,81025.51,0.0,-0.98516,2e-05,1.80801]
[1778029311097,45.79,81020.19,0.0,-0.98527,2e-05,1.7965]
[1778029315128,45.77,81011.26,0.0,-0.98545,2e-05,1.77672]
[1778029316131,45.77,81006.7,0.0,-0.98554,2e-05,1.7677]
[1778029321166,45.75,81006.82,0.0,-0.98558,2e-05,1.76341]
[1778029326201,45.72,81002.92,0.0,-0.98568,2e-05,1.75208]
[1778029331236,45.7,81000.57,0.0,-0.98576,2e-05,1.74454]
[1778029336272,45.71,81003.34,0.0,-0.9857,2e-05,1.75]
[1778029341308,45.71,81009.65,0.0,-0.98559,2e-05,1.76167]
[1778029342313,45.71,81013.71,0.0,-0.98553,2e-05,1.76896]
[1778029344327,45.71,81014.85,0.0,-0.98551,2e-05,1.77113]
[1778029349362,45.71,81016.48,0.0,-0.98548,2e-05,1.77438]
[1778029354398,45.71,81020.72,0.0,-0.98542,2e-05,1.7795]
[1778029359433,45.72,81021.74,0.0,-0.9854,2e-05,1.78165]
[1778029364468,45.69,81018.11,0.0,-0.98551,2e-05,1.77049]
[1778029369502,45.67,81015.63,0.0,-0.98559,2e-05,1.76147]
[1778029374539,45.65,81020.33,0.0,-0.98555,2e-05,1.76626]
[1778029376168,45.64,81009.38,0.0,-0.98575,2e-05,1.74506]
[1778029378567,45.63,81016.27,0.0,-0.98565,2e-05,1.75544]
[1778029382596,45.62,81025.61,0.0,-0.9855,2e-05,1.77138]
[1778029384609,45.62,81029.84,0.0,-0.98543,2e-05,1.77907]
[1778029386237,45.63,81033.46,0.0,-0.98537,2e-05,1.78566]
[1778029388640,45.63,81038.59,0.0,-0.98528,2e-05,1.79496]
[1778029390656,45.63,81045.22,0.0,-0.98517,2e-05,1.80698]
[1778029393676,45.63,81053.57,0.0,-0.98502,2e-05,1.82217]
[1778029396307,45.63,81064.97,0.0,-0.98483,2e-05,1.84297]
[1778029397705,45.63,81066.23,0.0,-0.9848,2e-05,1.84524]
[1778029399718,45.62,81077.05,0.0,-0.98462,2e-05,1.86511]
[1778029400724,45.62,81080.49,0.0,-0.98456,2e-05,1.87141]
[1778029404756,45.62,81073.14,0.0,-0.98469,2e-05,1.85731]
[1778029405760,45.62,81066.58,0.0,-0.9848,2e-05,1.84521]
[1778029407773,45.61,81058.36,0.0,-0.98496,2e-05,1.82839]
[1778029409792,45.6,81053.76,0.0,-0.98506,2e-05,1.81791]
[1778029414823,45.58,81063.89,0.0,-0.98496,2e-05,1.82844]
[1778029415830,45.57,81066.53,0.0,-0.98492,2e-05,1.83223]
[1778029420866,45.54,81062.51,0.0,-0.98504,2e-05,1.81968]
[1778029425900,45.52,81063.25,0.0,-0.98508,2e-05,1.81589]
[1778029430935,45.49,81070.77,0.0,-0.98499,2e-05,1.8252]
[1778029432948,45.48,81072.25,0.0,-0.98498,2e-05,1.82629]
[1778029437983,45.46,81070.93,0.0,-0.98504,2e-05,1.81987]
[1778029443031,45.45,81073.38,0.0,-0.98503,2e-05,1.82121]
[1778029444027,45.44,81085.12,0.0,-0.98484,2e-05,1.84119]
[1778029445034,45.44,81092.88,0.0,-0.98471,2e-05,1.85552]
[1778029446041,45.44,81094.31,0.0,-0.98468,2e-05,1.85814]
[1778029451079,45.44,81096.11,0.0,-0.98465,2e-05,1.86126]
[1778029456115,45.43,81088.6,0.0,-0.98479,2e-05,1.84627]
[1778029461150,45.41,81088.24,0.0,-0.98484,2e-05,1.84137]
[1778029465178,45.39,81082.56,0.0,-0.98497,2e-05,1.8276]
[1778029470214,45.37,81085.77,0.0,-0.98496,2e-05,1.82945]
[1778029475248,45.35,81084.8,0.0,-0.98503,2e-05,1.82084]
[1778029480285,45.35,81085.33,0.0,-0.98503,2e-05,1.82109]
[1778029482297,45.35,81094.77,0.0,-0.98487,2e-05,1.83848]
[1778029483305,45.35,81096.36,0.0,-0.98484,2e-05,1.84141]
[1778029488342,45.35,81092.15,0.0,-0.98491,2e-05,1.83357]
[1778029490355,45.35,81097.74,0.0,-0.98481,2e-05,1.84389]
[1778029491360,45.35,81099.85,0.0,-0.98478,2e-05,1.84776]
[1778029496395,45.35,81101.44,0.0,-0.98475,2e-05,1.85063]
[1778029501431,45.34,81099.87,0.0,-0.98478,2e-05,1.8476]
[1778029506466,45.34,81102.38,0.0,-0.98474,2e-05,1.85219]
[1778029511501,45.34,81098.67,0.0,-0.9848,2e-05,1.84518]
[1778029517151,45.34,81103.16,0.0,-0.98472,2e-05,1.85342]
[1778029519557,45.34,81104.1,0.0,-0.98471,2e-05,1.85509]
[1778029524593,45.34,81109.2,0.0,-0.98462,2e-05,1.86438]
[1778029529628,45.34,81104.01,0.0,-0.98472,2e-05,1.85441]
[1778029530635,45.34,81097.95,0.0,-0.98482,2e-05,1.84313]
[1778029531642,45.34,81096.27,0.0,-0.98487,2e-05,1.83716]
[1778029532650,45.34,81090.23,0.0,-0.98498,2e-05,1.82602]
[1778029533655,45.34,81083.98,0.0,-0.98509,2e-05,1.81458]
[1778029534664,45.34,81080.6,0.0,-0.98515,2e-05,1.80844]
[1778029538691,45.34,81081.78,0.0,-0.98512,2e-05,1.81076]
[1778029543726,45.34,81082.29,0.0,-0.98511,2e-05,1.81186]
[1778029548762,45.34,81082.55,0.0,-0.98511,2e-05,1.81249]
[1778029553797,45.34,81082.02,0.0,-0.98511,2e-05,1.81167]
[1778029557431,45.34,81074.62,0.0,-0.98524,2e-05,1.79835]
[1778029562858,45.35,81075.52,0.0,-0.98522,2e-05,1.80025]
[1778029567501,45.35,81075.74,0.0,-0.98522,2e-05,1.80097]
[1778029571924,45.35,81060.88,0.0,-0.98547,2e-05,1.77439]
[1778029572929,45.35,81060.15,0.0,-0.98548,2e-05,1.77319]
[1778029577965,45.34,81061.72,0.0,-0.98547,2e-05,1.7735]
[1778029582999,45.33,81061.41,0.0,-0.98549,2e-05,1.77141]
[1778029588037,45.3,81060.07,0.0,-0.98556,2e-05,1.76442]
[1778029593072,45.28,81059.47,0.0,-0.98564,2e-05,1.75603]
[1778029598107,45.25,81062.19,0.0,-0.98564,2e-05,1.7555]
[1778029601128,45.24,81082.29,0.0,-0.98533,2e-05,1.78892]
[1778029602135,45.24,81088.69,0.0,-0.98522,2e-05,1.80061]
[1778029603143,45.24,81091.64,0.0,-0.98517,2e-05,1.80604]
[1778029607170,45.24,81100.33,0.0,-0.98501,2e-05,1.82212]
[1778029608177,45.24,81099.98,0.0,-0.98502,2e-05,1.82149]
[1778029611198,45.24,81094.94,0.0,-0.98511,2e-05,1.81232]
[1778029616236,45.24,81092.69,0.0,-0.98514,2e-05,1.8084]
[1778029619256,45.24,81102.67,0.0,-0.98497,2e-05,1.82682]
[1778029620263,45.24,81107.79,0.0,-0.98488,2e-05,1.83628]
[1778029621271,45.24,81106.25,0.0,-0.98491,2e-05,1.83333]
[1778029624290,45.24,81103.18,0.0,-0.98496,2e-05,1.82768]
[1778029629326,45.24,81094.54,0.0,-0.98511,2e-05,1.81188]
[1778029630338,45.24,81092.59,0.0,-0.98514,2e-05,1.80839]
[1778029635373,45.24,81092.3,0.0,-0.98515,2e-05,1.80801]
[1778029637386,45.24,81099.41,0.0,-0.98502,2e-05,1.8211]
[1778029638394,45.24,81101.25,0.0,-0.98499,2e-05,1.8245]
[1778029643429,45.24,81099.44,0.0,-0.98502,2e-05,1.82122]
[1778029648464,45.24,81093.22,0.0,-0.98513,2e-05,1.80991]
[1778029650477,45.24,81087.99,0.0,-0.98522,2e-05,1.80045]
[1778029655514,45.24,81087.59,0.0,-0.98525,2e-05,1.79716]
[1778029660549,45.25,81085.03,0.0,-0.98529,2e-05,1.79276]
[1778029665584,45.25,81084.03,0.0,-0.9853,2e-05,1.79121]
[1778029670620,45.25,81081.25,0.0,-0.98535,2e-05,1.78644]
[1778029675654,45.25,81083.79,0.0,-0.9853,2e-05,1.79129]
[1778029680692,45.25,81083.5,0.0,-0.9853,2e-05,1.791]
[1778029683716,45.25,81076.54,0.0,-0.98542,2e-05,1.77854]
[1778029684720,45.25,81074.28,0.0,-0.98546,2e-05,1.77453]
[1778029689755,45.25,81075.63,0.0,-0.98543,2e-05,1.77733]
[1778029694790,45.26,81077.85,0.0,-0.98539,2e-05,1.78167]
[1778029699828,45.25,81076.86,0.0,-0.98541,2e-05,1.77944]
[1778029702846,45.25,81082.73,0.0,-0.98531,2e-05,1.79027]
[1778029705867,45.25,81083.19,0.0,-0.9853,2e-05,1.79125]
[1778029710902,45.26,81079.05,0.0,-0.98537,2e-05,1.78403]
[1778029715947,45.26,81078.61,0.0,-0.9854,2e-05,1.78075]
[1778029718560,45.26,81087.43,0.0,-0.98524,2e-05,1.79691]
[1778029721981,45.26,81098.58,0.0,-0.98505,2e-05,1.81736]
[1778029722988,45.26,81102.59,0.0,-0.98498,2e-05,1.82473]
[1778029728630,45.26,81101.16,0.0,-0.98501,2e-05,1.82205]
[1778029734066,45.26,81092.44,0.0,-0.98516,2e-05,1.80607]
[1778029735072,45.26,81092.4,0.0,-0.98516,2e-05,1.80602]
[1778029737086,45.26,81100.38,0.0,-0.98502,2e-05,1.82067]
[1778029738700,45.26,81103.35,0.0,-0.98497,2e-05,1.82613]
[1778029744134,45.26,81102.8,0.0,-0.98498,2e-05,1.82507]
[1778029749170,45.26,81102.55,0.0,-0.98498,2e-05,1.82458]
[1778029751185,45.26,81096.34,0.0,-0.98509,2e-05,1.81317]
[1778029752191,45.26,81090.54,0.0,-0.98519,2e-05,1.80257]
[1778029753197,45.26,81091.08,0.0,-0.98518,2e-05,1.80357]
[1778029754204,45.26,81090.87,0.0,-0.98518,2e-05,1.80322]
[1778029757225,45.26,81097.68,0.0,-0.98507,2e-05,1.81575]
[1778029759240,45.26,81100.0,0.0,-0.98502,2e-05,1.82005]
[1778029764275,45.26,81097.94,0.0,-0.98506,2e-05,1.8163]
[1778029766289,45.26,81090.48,0.0,-0.98519,2e-05,1.8027]
[1778029771324,45.26,81090.42,0.0,-0.98521,2e-05,1.79995]
[1778029776361,45.26,81086.78,0.0,-0.98527,2e-05,1.79352]
[1778029781401,45.26,81089.47,0.0,-0.98522,2e-05,1.79861]
[1778029786435,45.26,81089.85,0.0,-0.98521,2e-05,1.79948]
[1778029791469,45.27,81090.61,0.0,-0.9852,2e-05,1.80106]
[1778029796505,45.27,81093.28,0.0,-0.98515,2e-05,1.80611]
[1778029801540,45.25,81097.64,0.0,-0.98511,2e-05,1.81095]
[1778029806575,45.23,81097.91,0.0,-0.98514,2e-05,1.80745]
[1778029811611,45.21,81096.91,0.0,-0.98519,2e-05,1.80171]
[1778029816647,45.19,81097.25,0.0,-0.98523,2e-05,1.79848]
[1778029821681,45.17,81101.56,0.0,-0.98518,2e-05,1.80325]
[1778029826715,45.15,81105.21,0.0,-0.98516,2e-05,1.80602]
[1778029830743,45.14,81110.56,0.0,-0.98508,2e-05,1.81349]
[1778029831753,45.14,81101.37,0.0,-0.98527,2e-05,1.79386]
[1778029832757,45.14,81099.03,0.0,-0.98531,2e-05,1.78884]
[1778029837794,45.12,81098.43,0.0,-0.98536,2e-05,1.78401]
[1778029843838,45.09,81098.56,0.0,-0.9854,2e-05,1.77983]
[1778029849617,45.07,81099.32,0.0,-0.98543,2e-05,1.77684]
[1778029854916,45.05,81098.48,0.0,-0.98548,2e-05,1.77177]
[1778029859950,45.03,81097.95,0.0,-0.98552,2e-05,1.76729]
[1778029862972,45.02,81092.95,0.0,-0.98562,2e-05,1.7562]
[1778029863980,45.02,81092.32,0.0,-0.98564,2e-05,1.7544]
[1778029869757,44.99,81091.18,0.0,-0.98571,2e-05,1.74692]
[1778029875057,44.96,81094.65,0.0,-0.9857,2e-05,1.74864]
[1778029880093,44.94,81094.09,0.0,-0.98575,2e-05,1.74315]
[1778029887142,44.91,81094.98,0.0,-0.98579,2e-05,1.73854]
[1778029892177,44.89,81094.24,0.0,-0.98586,2e-05,1.73082]
[1778029897211,44.87,81096.38,0.0,-0.98585,2e-05,1.73153]
[1778029902246,44.86,81095.96,0.0,-0.98589,2e-05,1.7277]
[1778029907282,44.84,81095.97,0.0,-0.98592,2e-05,1.7247]
[1778029912316,44.82,81095.94,0.0,-0.98595,2e-05,1.72093]
[1778029917350,44.8,81098.94,0.0,-0.98594,2e-05,1.72212]
[1778029922387,44.78,81094.57,0.0,-0.98605,2e-05,1.71024]
[1778029927421,44.75,81094.04,0.0,-0.98611,2e-05,1.70448]
[1778029930442,44.74,81084.41,0.0,-0.98629,2e-05,1.68518]
[1778029932456,44.73,81082.63,0.0,-0.98633,2e-05,1.68058]
[1778029937494,44.71,81083.51,0.0,-0.98635,2e-05,1.67841]
[1778029942529,44.69,81086.18,0.0,-0.98634,2e-05,1.67939]
[1778029944543,44.68,81094.76,0.0,-0.98622,2e-05,1.69295]
[1778029945550,44.68,81097.39,0.0,-0.98618,2e-05,1.69681]
[1778029950586,44.66,81101.96,0.0,-0.98614,2e-05,1.701]
[1778029953609,44.64,81104.55,0.0,-0.98614,2e-05,1.70051]
[1778029958642,44.62,81108.6,0.0,-0.98611,2e-05,1.70377]
[1778029960659,44.61,81111.53,0.0,-0.98608,2e-05,1.70738]
[1778029961668,44.61,81106.49,0.0,-0.98617,2e-05,1.69767]
[1778029963679,44.6,81102.75,0.0,-0.98625,2e-05,1.68954]
[1778029966700,44.59,81097.55,0.0,-0.98635,2e-05,1.67816]
[1778029971735,44.57,81096.55,0.0,-0.9864,2e-05,1.67276]
[1778029976770,44.55,81097.17,0.0,-0.98643,2e-05,1.67022]
[1778029978784,44.54,81085.36,0.0,-0.98663,2e-05,1.6483]
[1778029979791,44.54,81082.27,0.0,-0.98669,2e-05,1.64231]
[1778029984826,44.52,81085.1,0.0,-0.98667,2e-05,1.64389]
[1778029989861,44.5,81087.59,0.0,-0.98666,2e-05,1.64489]
[1778029994896,44.49,81086.67,0.0,-0.98671,2e-05,1.64005]
[1778029999931,44.47,81089.89,0.0,-0.98669,2e-05,1.64236]
[1778030004970,44.45,81088.04,0.0,-0.98675,2e-05,1.63597]
[1778030010001,44.43,81091.76,0.0,-0.98672,2e-05,1.63925]
[1778030015038,44.42,81094.97,0.0,-0.98672,2e-05,1.63904]
[1778030019072,44.4,81107.51,0.0,-0.98654,2e-05,1.65764]
[1778030020921,44.4,81118.43,0.0,-0.98637,2e-05,1.67603]
[1778030026121,44.38,81117.99,0.0,-0.9864,2e-05,1.67296]
[1778030031156,44.37,81115.64,0.0,-0.98647,2e-05,1.6661]
[1778030036191,44.35,81119.78,0.0,-0.98643,2e-05,1.67015]
[1778030038205,44.35,81119.72,0.0,-0.98644,2e-05,1.66911]
[1778030043240,44.33,81115.84,0.0,-0.98652,2e-05,1.66]
[1778030048274,44.32,81111.12,0.0,-0.98662,2e-05,1.64954]
[1778030053310,44.31,81110.58,0.0,-0.98665,2e-05,1.6464]
[1778030058346,44.3,81109.59,0.0,-0.98669,2e-05,1.64252]
[1778030063381,44.29,81102.93,0.0,-0.98681,2e-05,1.62932]
[1778030064388,44.29,81101.15,0.0,-0.98684,2e-05,1.62626]
[1778030069424,44.28,81096.55,0.0,-0.98692,2e-05,1.61759]
[1778030074459,44.27,81098.78,0.0,-0.98693,2e-05,1.61594]
[1778030079494,44.25,81100.63,0.0,-0.98693,2e-05,1.61606]
[1778030084529,44.25,81107.3,0.0,-0.98683,2e-05,1.62689]
[1778030087550,44.25,81109.94,0.0,-0.98679,2e-05,1.63144]
[1778030092588,44.25,81109.43,0.0,-0.9868,2e-05,1.63056]
[1778030097620,44.25,81109.56,0.0,-0.98679,2e-05,1.63078]
[1778030102655,44.25,81108.56,0.0,-0.98681,2e-05,1.62906]
[1778030107695,44.25,81113.67,0.0,-0.98673,2e-05,1.63787]
[1778030108703,44.25,81124.96,0.0,-0.98655,2e-05,1.65748]
[1778030109709,44.25,81128.86,0.0,-0.98648,2e-05,1.6643]
[1778030113737,44.25,81132.68,0.0,-0.98642,2e-05,1.671]
[1778030116758,44.25,81128.16,0.0,-0.98649,2e-05,1.66307]
[1778030118772,44.25,81135.59,0.0,-0.98637,2e-05,1.67611]
[1778030119779,44.25,81138.93,0.0,-0.98632,2e-05,1.682]
[1778030124814,44.25,81142.12,0.0,-0.98626,2e-05,1.68764]
[1778030129849,44.25,81142.2,0.0,-0.98626,2e-05,1.68778]
[1778030134886,44.25,81141.34,0.0,-0.9863,2e-05,1.68356]
[1778030137905,44.25,81138.38,0.0,-0.98635,2e-05,1.67833]
[1778030142941,44.25,81140.79,0.0,-0.98631,2e-05,1.68258]
[1778030145961,44.25,81145.22,0.0,-0.98623,2e-05,1.69042]
[1778030150996,44.25,81144.35,0.0,-0.98625,2e-05,1.68888]
[1778030156031,44.25,81146.26,0.0,-0.98622,2e-05,1.69227]
[1778030161070,44.25,81145.34,0.0,-0.98623,2e-05,1.69063]
[1778030166104,44.25,81147.75,0.0,-0.98619,2e-05,1.69491]
[1778030171138,44.25,81148.04,0.0,-0.98619,2e-05,1.69543]
[1778030176173,44.25,81148.81,0.0,-0.98618,2e-05,1.69679]
[1778030181209,44.25,81149.46,0.0,-0.98616,2e-05,1.69795]
[1778030188257,44.25,81148.96,0.0,-0.98617,2e-05,1.69706]
[1778030193292,44.25,81148.62,0.0,-0.9862,2e-05,1.69374]
[1778030198328,44.25,81148.53,0.0,-0.9862,2e-05,1.69358]
[1778030203362,44.25,81150.67,0.0,-0.98617,2e-05,1.69738]
[1778030208397,44.25,81149.12,0.0,-0.98619,2e-05,1.69463]
[1778030213433,44.25,81155.09,0.0,-0.98609,2e-05,1.70526]
[1778030218469,44.25,81156.29,0.0,-0.98607,2e-05,1.7074]
[1778030222498,44.25,81163.26,0.0,-0.98596,2e-05,1.71989]
[1778030223506,44.25,81176.19,0.0,-0.98574,2e-05,1.74325]
[1778030228539,44.25,81175.85,0.0,-0.98574,2e-05,1.74264]
[1778030230552,44.25,81181.47,0.0,-0.98565,2e-05,1.75286]
[1778030231559,44.25,81186.63,0.0,-0.98556,2e-05,1.7623]
[1778030233573,44.25,81178.27,0.0,-0.9857,2e-05,1.74704]
[1778030238612,44.25,81183.0,0.0,-0.98562,2e-05,1.75566]
[1778030243646,44.25,81184.3,0.0,-0.9856,2e-05,1.75803]
[1778030248682,44.25,81183.8,0.0,-0.98561,2e-05,1.75712]
[1778030252711,44.25,81192.26,0.0,-0.98548,2e-05,1.76984]
[1778030254727,44.25,81193.62,0.0,-0.98546,2e-05,1.77234]
[1778030259760,44.25,81191.31,0.0,-0.9855,2e-05,1.76809]
[1778030264795,44.25,81192.92,0.0,-0.98547,2e-05,1.77105]
[1778030269832,44.25,81190.91,0.0,-0.9855,2e-05,1.76772]
[1778030274865,44.26,81192.16,0.0,-0.98547,2e-05,1.77089]
[1778030279901,44.26,81195.03,0.0,-0.98541,2e-05,1.77699]
[1778030284943,44.26,81212.86,0.0,-0.98509,2e-05,1.81092]
[1778030289978,44.27,81211.44,0.0,-0.98511,2e-05,1.80874]
[1778030291992,44.27,81222.34,0.0,-0.98492,2e-05,1.82929]
[1778030292999,44.27,81239.38,0.0,-0.98461,2e-05,1.86171]
[1778030294006,44.27,81251.31,0.0,-0.98439,2e-05,1.88459]
[1778030297026,44.27,81259.73,0.0,-0.98424,2e-05,1.90082]
[1778030298036,44.27,81268.41,0.0,-0.98408,2e-05,1.91768]
[1778030299042,44.27,81270.38,0.0,-0.98404,2e-05,1.92134]
[1778030303070,44.26,81267.05,0.0,-0.98411,2e-05,1.91387]
[1778030308104,44.26,81270.39,0.0,-0.98406,2e-05,1.9193]
[1778030311125,44.25,81283.01,0.0,-0.98385,2e-05,1.94092]
[1778030312132,44.25,81285.76,0.0,-0.9838,2e-05,1.94625]
[1778030315158,44.25,81275.64,0.0,-0.98399,2e-05,1.92595]
[1778030316162,44.25,81271.77,0.0,-0.98407,2e-05,1.91828]
[1778030319181,44.25,81277.14,0.0,-0.98397,2e-05,1.92802]
[1778030320188,44.25,81277.47,0.0,-0.98397,2e-05,1.92858]
[1778030325223,44.25,81284.54,0.0,-0.98384,2e-05,1.94212]
[1778030327240,44.24,81287.93,0.0,-0.98378,2e-05,1.94849]
[1778030328245,44.24,81298.42,0.0,-0.98358,2e-05,1.96936]
[1778030329255,44.24,81297.83,0.0,-0.98359,2e-05,1.96803]
[1778030334286,44.24,81296.24,0.0,-0.98363,2e-05,1.96409]
[1778030339322,44.24,81293.78,0.0,-0.98368,2e-05,1.95843]
[1778030344356,44.23,81294.98,0.0,-0.98367,2e-05,1.96009]
[1778030349390,44.23,81286.25,0.0,-0.98384,2e-05,1.94192]
[1778030350399,44.23,81274.92,0.0,-0.98406,2e-05,1.91953]
[1778030352413,44.23,81286.32,0.0,-0.98384,2e-05,1.94188]
[1778030353419,44.23,81289.25,0.0,-0.98379,2e-05,1.94757]
[1778030355435,44.22,81282.08,0.0,-0.98393,2e-05,1.93316]
[1778030357447,44.22,81276.85,0.0,-0.98403,2e-05,1.92268]
[1778030360473,44.22,81273.58,0.0,-0.98409,2e-05,1.91597]
[1778030365507,44.22,81273.39,0.0,-0.9841,2e-05,1.91536]
[1778030366516,44.22,81268.07,0.0,-0.9842,2e-05,1.90492]
[1778030367520,44.22,81258.3,0.0,-0.98438,2e-05,1.88592]
[1778030368528,44.22,81257.57,0.0,-0.98439,2e-05,1.8845]
[1778030370541,44.22,81250.3,0.0,-0.98452,2e-05,1.87049]
[1778030372373,44.22,81243.17,0.0,-0.98468,2e-05,1.85408]
[1778030374569,44.22,81235.79,0.0,-0.98481,2e-05,1.84019]
[1778030379604,44.22,81241.45,0.0,-0.9847,2e-05,1.85136]
[1778030382443,44.23,81236.18,0.0,-0.9848,2e-05,1.84152]
[1778030387661,44.23,81231.99,0.0,-0.98487,2e-05,1.83391]
[1778030392695,44.23,81230.0,0.0,-0.9849,2e-05,1.8307]
[1778030396723,44.23,81235.52,0.0,-0.9848,2e-05,1.84144]
[1778030397730,44.23,81237.71,0.0,-0.98476,2e-05,1.84575]
[1778030401758,44.23,81254.77,0.0,-0.98444,2e-05,1.8786]
[1778030403773,44.23,81260.34,0.0,-0.98434,2e-05,1.88937]
[1778030407800,44.23,81251.31,0.0,-0.98451,2e-05,1.87196]
[1778030408807,44.23,81250.02,0.0,-0.98453,2e-05,1.86953]
[1778030409815,44.23,81256.49,0.0,-0.98441,2e-05,1.88199]
[1778030412835,44.23,81259.0,0.0,-0.98436,2e-05,1.88691]
[1778030417871,44.23,81255.51,0.0,-0.98443,2e-05,1.88029]
[1778030421899,44.24,81252.73,0.0,-0.98448,2e-05,1.87513]
[1778030426934,44.24,81254.16,0.0,-0.98445,2e-05,1.87808]
[1778030431969,44.24,81258.07,0.0,-0.9844,2e-05,1.88294]
[1778030433983,44.24,81264.14,0.0,-0.98428,2e-05,1.89481]
[1778030434990,44.24,81271.58,0.0,-0.98414,2e-05,1.90931]
[1778030437005,44.24,81270.51,0.0,-0.98416,2e-05,1.90721]
[1778030442041,44.24,81276.45,0.0,-0.98405,2e-05,1.91877]
[1778030445062,44.24,81270.27,0.0,-0.98417,2e-05,1.90661]
[1778030450101,44.24,81270.79,0.0,-0.98416,2e-05,1.90732]
[1778030452113,44.24,81263.17,0.0,-0.98431,2e-05,1.89234]
[1778030453119,44.24,81260.76,0.0,-0.98435,2e-05,1.88771]
[1778030458156,44.24,81260.07,0.0,-0.98436,2e-05,1.88649]
[1778030462183,44.24,81269.75,0.0,-0.98418,2e-05,1.90535]
[1778030466211,44.24,81260.95,0.0,-0.98434,2e-05,1.88856]
[1778030468225,44.24,81255.61,0.0,-0.98443,2e-05,1.87934]
[1778030471247,44.25,81259.04,0.0,-0.98436,2e-05,1.8866]
[1778030476282,44.25,81263.7,0.0,-0.98428,2e-05,1.89566]
[1778030481317,44.25,81261.39,0.0,-0.98432,2e-05,1.89123]
[1778030486352,44.25,81265.16,0.0,-0.98425,2e-05,1.89861]
[1778030488366,44.25,81257.14,0.0,-0.98439,2e-05,1.88335]
[1778030493402,44.25,81251.95,0.0,-0.98451,2e-05,1.87063]
[1778030498437,44.25,81249.85,0.0,-0.98455,2e-05,1.86686]
[1778030501457,44.25,81240.47,0.0,-0.98471,2e-05,1.84902]
[1778030503472,44.25,81238.51,0.0,-0.98475,2e-05,1.84543]
[1778030509514,44.25,81238.65,0.0,-0.98474,2e-05,1.84608]
[1778030514549,44.26,81236.28,0.0,-0.98478,2e-05,1.84188]
[1778030519584,44.26,81227.36,0.0,-0.98494,2e-05,1.82529]
[1778030520591,44.26,81226.66,0.0,-0.98495,2e-05,1.82405]
[1778030522605,44.26,81218.02,0.0,-0.9851,2e-05,1.80802]
[1778030523611,44.26,81214.49,0.0,-0.98517,2e-05,1.80154]
[1778030525625,44.26,81211.05,0.0,-0.98522,2e-05,1.79553]
[1778030530660,44.26,81209.14,0.0,-0.98526,2e-05,1.79168]
[1778030535697,44.26,81210.85,0.0,-0.98522,2e-05,1.7956]
[1778030540732,44.27,81213.61,0.0,-0.98517,2e-05,1.80148]
[1778030543564,44.27,81220.51,0.0,-0.98504,2e-05,1.81478]
[1778030550802,44.27,81222.45,0.0,-0.985,2e-05,1.81927]
[1778030555836,44.28,81221.12,0.0,-0.98504,2e-05,1.81454]
[1778030560871,44.28,81222.61,0.0,-0.985,2e-05,1.81797]
[1778030565909,44.28,81217.17,0.0,-0.9851,2e-05,1.80841]
[1778030568929,44.29,81206.15,0.0,-0.98529,2e-05,1.78833]
[1778030569945,44.29,81194.56,0.0,-0.98549,2e-05,1.76712]
[1778030570943,44.29,81194.11,0.0,-0.98549,2e-05,1.7667]
[1778030573964,44.29,81182.58,0.0,-0.98568,2e-05,1.74623]
[1778030574971,44.29,81181.44,0.0,-0.9857,2e-05,1.74439]
[1778030580023,44.27,81174.99,0.0,-0.98584,2e-05,1.72938]
[1778030585045,44.25,81186.28,0.0,-0.98569,2e-05,1.74583]
[1778030587065,44.25,81189.0,0.0,-0.98566,2e-05,1.74914]
[1778030588067,44.25,81195.04,0.0,-0.98555,2e-05,1.76042]
[1778030589073,44.25,81203.0,0.0,-0.98541,2e-05,1.7753]
[1778030590080,44.25,81204.46,0.0,-0.98538,2e-05,1.77821]
[1778030591091,44.25,81207.69,0.0,-0.98532,2e-05,1.78438]
[1778030592094,44.25,81214.67,0.0,-0.9852,2e-05,1.79753]
[1778030593101,44.25,81215.1,0.0,-0.98519,2e-05,1.79865]
[1778030598140,44.26,81214.99,0.0,-0.98518,2e-05,1.79917]
[1778030603174,44.26,81214.69,0.0,-0.98518,2e-05,1.79933]
[1778030608211,44.26,81213.07,0.0,-0.9852,2e-05,1.79702]
[1778030613255,44.26,81208.26,0.0,-0.98531,2e-05,1.78507]
[1778030614255,44.26,81194.81,0.0,-0.98555,2e-05,1.76029]
[1778030615259,44.26,81188.82,0.0,-0.98566,2e-05,1.74846]
[1778030616267,44.25,81188.84,0.0,-0.98567,2e-05,1.74764]
[1778030621300,44.25,81186.68,0.0,-0.9857,2e-05,1.74378]
[1778030626336,44.26,81188.72,0.0,-0.98566,2e-05,1.74866]
[1778030627343,44.26,81194.31,0.0,-0.98556,2e-05,1.7591]
[1778030628350,44.26,81196.84,0.0,-0.98551,2e-05,1.76396]
[1778030631371,44.27,81190.82,0.0,-0.98561,2e-05,1.75357]
[1778030636407,44.27,81193.63,0.0,-0.98555,2e-05,1.7598]
[1778030640435,44.28,81201.77,0.0,-0.9854,2e-05,1.7756]
[1778030641446,44.28,81202.97,0.0,-0.98538,2e-05,1.778]
[1778030646476,44.28,81201.38,0.0,-0.9854,2e-05,1.77593]
[1778030650504,44.29,81208.05,0.0,-0.98527,2e-05,1.7891]
[1778030652518,44.29,81214.53,0.0,-0.98516,2e-05,1.80141]
[1778030657553,44.29,81217.51,0.0,-0.9851,2e-05,1.80757]
[1778030661581,44.29,81250.67,0.0,-0.9845,2e-05,1.87075]
[1778030667623,44.29,81253.93,0.0,-0.98444,2e-05,1.87702]
[1778030672660,44.29,81256.86,0.0,-0.98441,2e-05,1.87976]
[1778030677694,44.29,81260.26,0.0,-0.98434,2e-05,1.88637]
[1778030682731,44.29,81260.77,0.0,-0.98433,2e-05,1.88743]
[1778030687764,44.29,81261.17,0.0,-0.98433,2e-05,1.8883]
[1778030692805,44.29,81262.31,0.0,-0.9843,2e-05,1.89063]
[1778030695820,44.29,81257.77,0.0,-0.98439,2e-05,1.88195]
[1778030701869,44.3,81251.39,0.0,-0.9845,2e-05,1.87]
[1778030702871,44.3,81242.18,0.0,-0.98467,2e-05,1.85247]
[1778030704692,44.3,81235.49,0.0,-0.98479,2e-05,1.83995]
[1778030706898,44.29,81220.41,0.0,-0.98506,2e-05,1.81068]
[1778030711935,44.27,81217.78,0.0,-0.98516,2e-05,1.80109]
[1778030716968,44.25,81218.7,0.0,-0.98517,2e-05,1.79924]
[1778030717975,44.25,81229.86,0.0,-0.98499,2e-05,1.81918]
[1778030719989,44.24,81240.98,0.0,-0.9848,2e-05,1.8384]
[1778030725027,44.24,81241.77,0.0,-0.98478,2e-05,1.84035]
[1778030730060,44.24,81243.95,0.0,-0.98475,2e-05,1.84399]
[1778030735096,44.22,81241.89,0.0,-0.98485,2e-05,1.83309]
[1778030740130,44.19,81239.37,0.0,-0.98493,2e-05,1.82429]
[1778030745164,44.17,81237.24,0.0,-0.98501,2e-05,1.81627]
[1778030750200,44.15,81235.47,0.0,-0.98508,2e-05,1.809]
[1778030754226,44.14,81236.37,0.0,-0.98509,2e-05,1.8076]
[1778030757248,44.13,81237.33,0.0,-0.9851,2e-05,1.80708]
[1778030762282,44.11,81238.57,0.0,-0.98511,2e-05,1.8056]
[1778030767318,44.09,81233.81,0.0,-0.98523,2e-05,1.79296]
[1778030772353,44.07,81239.62,0.0,-0.98516,2e-05,1.80026]
[1778030777388,44.05,81236.18,0.0,-0.98527,2e-05,1.78945]
[1778030779405,44.03,81229.67,0.0,-0.98541,2e-05,1.77467]
[1778030783431,44.02,81223.09,0.0,-0.98555,2e-05,1.75908]
[1778030787459,44.0,81216.83,0.0,-0.98569,2e-05,1.74427]
[1778030792496,43.98,81209.88,0.0,-0.98587,2e-05,1.7248]
[1778030797531,43.96,81207.86,0.0,-0.98594,2e-05,1.71726]
[1778030799546,43.95,81213.76,0.0,-0.98586,2e-05,1.72639]
[1778030802567,43.94,81223.18,0.0,-0.98572,2e-05,1.74116]
[1778030803574,43.93,81231.26,0.0,-0.98559,2e-05,1.75534]
[1778030806594,43.92,81223.82,0.0,-0.98573,2e-05,1.73979]
[1778030808612,43.91,81210.23,0.0,-0.98598,2e-05,1.71349]
[1778030809617,43.91,81204.45,0.0,-0.98609,2e-05,1.70232]
[1778030813644,43.89,81210.53,0.0,-0.98601,2e-05,1.71027]
[1778030815658,43.89,81217.54,0.0,-0.98591,2e-05,1.72141]
[1778030820692,43.87,81218.93,0.0,-0.98592,2e-05,1.72003]
[1778030825727,43.85,81218.02,0.0,-0.98597,2e-05,1.7145]
[1778030830762,43.83,81219.67,0.0,-0.98598,2e-05,1.71365]
[1778030832778,43.82,81225.25,0.0,-0.9859,2e-05,1.72223]
[1778030837812,43.8,81227.15,0.0,-0.98591,2e-05,1.72179]
[1778030842850,43.78,81227.18,0.0,-0.98594,2e-05,1.71799]
[1778030844863,43.77,81236.76,0.0,-0.98579,2e-05,1.73409]
[1778030850906,43.75,81239.48,0.0,-0.98578,2e-05,1.73537]
[1778030855939,43.74,81236.38,0.0,-0.98588,2e-05,1.72392]
[1778030860974,43.72,81235.56,0.0,-0.98592,2e-05,1.71946]
[1778030862988,43.71,81242.35,0.0,-0.98582,2e-05,1.73065]
[1778030868023,43.7,81247.6,0.0,-0.98576,2e-05,1.73715]
[1778030873059,43.68,81245.13,0.0,-0.98583,2e-05,1.72953]
[1778030878093,43.67,81242.54,0.0,-0.9859,2e-05,1.72179]
[1778030883133,43.65,81234.67,0.0,-0.98607,2e-05,1.70457]
[1778030888167,43.64,81228.96,0.0,-0.98619,2e-05,1.69152]
[1778030893202,43.62,81228.66,0.0,-0.98622,2e-05,1.68838]
[1778030898237,43.61,81231.06,0.0,-0.9862,2e-05,1.69013]
[1778030899245,43.61,81225.79,0.0,-0.9863,2e-05,1.68016]
[1778030901258,43.6,81220.83,0.0,-0.98639,2e-05,1.66995]
[1778030906294,43.58,81225.17,0.0,-0.98635,2e-05,1.67437]
[1778030911328,43.56,81227.36,0.0,-0.98637,2e-05,1.67225]
[1778030916364,43.55,81228.16,0.0,-0.98638,2e-05,1.6708]
[1778030921405,43.53,81229.91,0.0,-0.98638,2e-05,1.67069]
[1778030922411,43.53,81241.63,0.0,-0.98619,2e-05,1.69111]
[1778030923418,43.53,81245.11,0.0,-0.98614,2e-05,1.6969]
[1778030925432,43.52,81248.06,0.0,-0.9861,2e-05,1.70122]
[1778030930466,43.51,81248.35,0.0,-0.98612,2e-05,1.69917]
[1778030931474,43.5,81241.91,0.0,-0.98623,2e-05,1.68701]
[1778030932480,43.5,81238.73,0.0,-0.98629,2e-05,1.6808]
[1778030937523,43.49,81236.28,0.0,-0.98635,2e-05,1.67405]
[1778030940548,43.48,81223.12,0.0,-0.98658,2e-05,1.64904]
[1778030941555,43.48,81217.24,0.0,-0.98669,2e-05,1.63805]
[1778030943569,43.47,81212.56,0.0,-0.98677,2e-05,1.62865]
[1778030944581,43.47,81205.38,0.0,-0.9869,2e-05,1.61496]
[1778030949612,43.45,81203.02,0.0,-0.98697,2e-05,1.60811]
[1778030954649,43.44,81202.76,0.0,-0.987,2e-05,1.60493]
[1778030962705,43.41,81201.38,0.0,-0.98706,2e-05,1.59826]
[1778030967740,43.41,81200.45,0.0,-0.98708,2e-05,1.59612]
[1778030972775,43.41,81201.02,0.0,-0.98709,2e-05,1.59448]
[1778030977811,43.41,81201.92,0.0,-0.98707,2e-05,1.59603]
[1778030982846,43.41,81205.77,0.0,-0.98701,2e-05,1.6027]
[1778030987881,43.41,81204.03,0.0,-0.98704,2e-05,1.59969]
[1778030992916,43.41,81204.03,0.0,-0.98704,2e-05,1.59969]
[1778030997952,43.41,81203.02,0.0,-0.98706,2e-05,1.59794]
[1778031002986,43.41,81203.84,0.0,-0.98704,2e-05,1.59936]
[1778031005001,43.41,81214.03,0.0,-0.98688,2e-05,1.61709]
[1778031007014,43.41,81223.2,0.0,-0.98673,2e-05,1.63318]
[1778031009030,43.41,81229.08,0.0,-0.98663,2e-05,1.64356]
[1778031014063,43.41,81232.64,0.0,-0.98657,2e-05,1.64987]
[1778031019098,43.41,81229.62,0.0,-0.98662,2e-05,1.64452]
[1778031020106,43.41,81220.68,0.0,-0.98677,2e-05,1.62874]
[1778031022119,43.41,81226.06,0.0,-0.98668,2e-05,1.63822]
[1778031024133,43.41,81213.92,0.0,-0.98688,2e-05,1.6169]
[1778031025140,43.41,81208.43,0.0,-0.98697,2e-05,1.60733]
[1778031030175,43.41,81207.6,0.0,-0.98698,2e-05,1.60588]
[1778031033196,43.41,81224.8,0.0,-0.98672,2e-05,1.63333]
[1778031035211,43.41,81230.35,0.0,-0.98663,2e-05,1.64313]
[1778031040245,43.41,81230.22,0.0,-0.98664,2e-05,1.6429]
[1778031043266,43.41,81222.01,0.0,-0.98677,2e-05,1.62842]
[1778031048300,43.41,81218.64,0.0,-0.98682,2e-05,1.6225]
[1778031053336,43.41,81218.1,0.0,-0.98683,2e-05,1.62156]
[1778031058372,43.41,81218.16,0.0,-0.98683,2e-05,1.62166]
[1778031059379,43.41,81208.34,0.0,-0.98699,2e-05,1.60453]
[1778031060384,43.41,81202.73,0.0,-0.98708,2e-05,1.59481]
[1778031065421,43.41,81206.16,0.0,-0.98703,2e-05,1.60075]
[1778031070455,43.41,81206.25,0.0,-0.98703,2e-05,1.6009]
[1778031075490,43.41,81204.62,0.0,-0.98705,2e-05,1.59808]
[1778031076497,43.41,81210.99,0.0,-0.98695,2e-05,1.60914]
[1778031079521,43.41,81219.31,0.0,-0.98681,2e-05,1.62368]
[1778031080525,43.41,81225.38,0.0,-0.98671,2e-05,1.63435]
[1778031081532,43.41,81227.13,0.0,-0.98669,2e-05,1.63744]
[1778031084554,43.41,81214.42,0.0,-0.98689,2e-05,1.61512]
[1778031085562,43.41,81210.85,0.0,-0.98695,2e-05,1.6089]
[1778031089590,43.41,81205.84,0.0,-0.98703,2e-05,1.60019]
[1778031094624,43.41,81202.2,0.0,-0.98711,2e-05,1.59127]
[1778031099660,43.41,81203.33,0.0,-0.98709,2e-05,1.59322]
[1778031104693,43.41,81210.26,0.0,-0.98698,2e-05,1.60523]
[1778031105703,43.41,81211.64,0.0,-0.98696,2e-05,1.60763]
[1778031107716,43.41,81219.49,0.0,-0.98683,2e-05,1.62181]
[1778031108723,43.41,81222.36,0.0,-0.98678,2e-05,1.6273]
[1778031109729,43.42,81228.83,0.0,-0.98667,2e-05,1.63915]
[1778031110738,43.42,81235.91,0.0,-0.98654,2e-05,1.65213]
[1778031111744,43.42,81236.38,0.0,-0.98653,2e-05,1.65337]
[1778031116778,43.43,81234.29,0.0,-0.98655,2e-05,1.65174]
[1778031120808,43.44,81230.69,0.0,-0.98659,2e-05,1.64744]
[1778031123833,43.45,81224.91,0.0,-0.98667,2e-05,1.63811]
[1778031125852,43.45,81213.38,0.0,-0.98686,2e-05,1.61771]
[1778031126851,43.44,81209.32,0.0,-0.98694,2e-05,1.60951]
[1778031131887,43.44,81207.06,0.0,-0.98697,2e-05,1.60598]
[1778031136924,43.46,81204.12,0.0,-0.987,2e-05,1.60337]
[1778031141959,43.47,81204.33,0.0,-0.98697,2e-05,1.60621]
[1778031147811,43.49,81205.98,0.0,-0.98692,2e-05,1.61197]
[1778031153036,43.47,81204.09,0.0,-0.98699,2e-05,1.60324]
[1778031154045,43.47,81214.9,0.0,-0.98683,2e-05,1.62149]
[1778031159078,43.45,81221.8,0.0,-0.98674,2e-05,1.63062]
[1778031164116,43.46,81227.21,0.0,-0.98663,2e-05,1.64229]
[1778031169148,43.48,81229.32,0.0,-0.98658,2e-05,1.64816]
[1778031174183,43.49,81232.45,0.0,-0.9865,2e-05,1.65584]
[1778031179219,43.5,81237.71,0.0,-0.9864,2e-05,1.6673]
[1778031184253,43.51,81236.19,0.0,-0.9864,2e-05,1.66665]
[1778031187274,43.51,81230.56,0.0,-0.98649,2e-05,1.65787]
[1778031192310,43.53,81224.41,0.0,-0.98657,2e-05,1.64903]
[1778031197344,43.54,81221.17,0.0,-0.9866,2e-05,1.64535]
[1778031202378,43.55,81217.8,0.0,-0.98664,2e-05,1.64142]
[1778031205400,43.55,81218.56,0.0,-0.98661,2e-05,1.64394]
[1778031209428,43.56,81223.89,0.0,-0.98651,2e-05,1.65488]
[1778031214464,43.57,81228.54,0.0,-0.98644,2e-05,1.66234]
[1778031219498,43.58,81240.88,0.0,-0.98621,2e-05,1.68631]
[1778031224533,43.59,81245.06,0.0,-0.98613,2e-05,1.69556]
[1778031229569,43.6,81249.83,0.0,-0.98603,2e-05,1.70588]
[1778031234603,43.61,81250.25,0.0,-0.98601,2e-05,1.7082]
[1778031240646,43.62,81250.77,0.0,-0.98598,2e-05,1.71098]
[1778031241651,43.62,81255.51,0.0,-0.9859,2e-05,1.71991]
[1778031246689,43.63,81255.99,0.0,-0.98588,2e-05,1.72216]
[1778031247694,43.63,81245.22,0.0,-0.98606,2e-05,1.70281]
[1778031248704,43.63,81240.98,0.0,-0.98613,2e-05,1.69544]
[1778031250716,43.63,81241.37,0.0,-0.98611,2e-05,1.69678]
[1778031253737,43.64,81247.3,0.0,-0.98601,2e-05,1.70846]
[1778031254744,43.64,81244.82,0.0,-0.98604,2e-05,1.70425]
[1778031257766,43.64,81242.99,0.0,-0.98607,2e-05,1.70184]
[1778031262801,43.65,81250.49,0.0,-0.98592,2e-05,1.71695]
[1778031264815,43.65,81251.92,0.0,-0.9859,2e-05,1.7201]
[1778031269849,43.66,81249.2,0.0,-0.98593,2e-05,1.71646]
[1778031274884,43.67,81252.04,0.0,-0.98589,2e-05,1.72018]
[1778031279919,43.68,81256.57,0.0,-0.9858,2e-05,1.72997]
[1778031284955,43.68,81261.43,0.0,-0.9857,2e-05,1.7401]
[1778031287976,43.69,81270.79,0.0,-0.98553,2e-05,1.75807]
[1778031289991,43.69,81276.61,0.0,-0.98543,2e-05,1.7693]
[1778031295026,43.69,81279.56,0.0,-0.98536,2e-05,1.77577]
[1778031297040,43.69,81274.15,0.0,-0.98546,2e-05,1.76606]
[1778031302075,43.7,81273.79,0.0,-0.98545,2e-05,1.76641]
[1778031305096,43.7,81278.92,0.0,-0.98536,2e-05,1.77658]
[1778031310131,43.71,81276.3,0.0,-0.98539,2e-05,1.7726]
[1778031314159,43.71,81282.67,0.0,-0.98527,2e-05,1.78528]
[1778031316173,43.71,81287.74,0.0,-0.98518,2e-05,1.79515]
[1778031321208,43.72,81289.19,0.0,-0.98515,2e-05,1.79865]
[1778031322215,43.72,81294.6,0.0,-0.98505,2e-05,1.80904]
[1778031327250,43.72,81297.6,0.0,-0.98499,2e-05,1.8154]
[1778031329265,43.72,81280.84,0.0,-0.98529,2e-05,1.78405]
[1778031330271,43.72,81269.66,0.0,-0.98548,2e-05,1.76338]
[1778031335307,43.73,81267.58,0.0,-0.98553,2e-05,1.75787]
[1778031338329,43.73,81260.11,0.0,-0.98565,2e-05,1.74479]
[1778031343363,43.74,81259.41,0.0,-0.98565,2e-05,1.74478]
[1778031346384,43.74,81251.57,0.0,-0.98578,2e-05,1.73115]
[1778031350411,43.75,81257.77,0.0,-0.98566,2e-05,1.74363]
[1778031352426,43.75,81252.77,0.0,-0.98574,2e-05,1.73495]
[1778031357460,43.76,81249.61,0.0,-0.98579,2e-05,1.73048]
[1778031362496,43.77,81247.12,0.0,-0.98582,2e-05,1.72726]
[1778031363502,43.77,81233.11,0.0,-0.98605,2e-05,1.70209]
[1778031368537,43.78,81233.83,0.0,-0.98603,2e-05,1.705]
[1778031370553,43.78,81228.38,0.0,-0.98611,2e-05,1.69582]
[1778031375588,43.79,81231.17,0.0,-0.98605,2e-05,1.70254]
[1778031380621,43.8,81236.7,0.0,-0.98594,2e-05,1.71419]
[1778031381629,43.8,81229.89,0.0,-0.98605,2e-05,1.7022]
[1778031382635,43.8,81224.87,0.0,-0.98613,2e-05,1.6935]
[1778031387671,43.79,81221.74,0.0,-0.9862,2e-05,1.68648]
[1778031389503,43.8,81228.6,0.0,-0.98608,2e-05,1.69952]
[1778031391700,43.8,81243.74,0.0,-0.98583,2e-05,1.72486]
[1778031394720,43.8,81249.81,0.0,-0.98572,2e-05,1.73683]
[1778031399755,43.81,81249.51,0.0,-0.98571,2e-05,1.7377]
[1778031404791,43.82,81249.05,0.0,-0.98571,2e-05,1.73829]
[1778031407812,43.82,81243.5,0.0,-0.9858,2e-05,1.72902]
[1778031412846,43.83,81243.5,0.0,-0.98578,2e-05,1.73052]
[1778031417880,43.84,81242.44,0.0,-0.98578,2e-05,1.73009]
[1778031422916,43.84,81238.23,0.0,-0.98586,2e-05,1.72179]
[1778031424930,43.84,81238.01,0.0,-0.98586,2e-05,1.72204]
[1778031429967,43.84,81247.69,0.0,-0.98569,2e-05,1.74029]
[1778031430972,43.84,81256.64,0.0,-0.98553,2e-05,1.75709]
[1778031431979,43.85,81256.87,0.0,-0.98552,2e-05,1.75779]
[1778031437016,43.85,81255.67,0.0,-0.98553,2e-05,1.75694]
[1778031438024,43.85,81249.83,0.0,-0.98563,2e-05,1.74643]
[1778031440043,43.86,81246.39,0.0,-0.98568,2e-05,1.7407]
[1778031445072,43.87,81245.4,0.0,-0.98569,2e-05,1.74043]
[1778031450107,43.87,81246.15,0.0,-0.98566,2e-05,1.74333]
[1778031455141,43.88,81243.89,0.0,-0.9857,2e-05,1.73828]
[1778031460181,43.88,81245.72,0.0,-0.98568,2e-05,1.74105]
[1778031465210,43.86,81246.25,0.0,-0.9857,2e-05,1.73882]
[1778031471254,43.85,81247.32,0.0,-0.98571,2e-05,1.73744]
[1778031476288,43.83,81248.36,0.0,-0.98573,2e-05,1.73581]
[1778031478302,43.82,81255.8,0.0,-0.98561,2e-05,1.74799]
[1778031481324,43.81,81250.75,0.0,-0.98572,2e-05,1.73643]
[1778031483337,43.8,81245.07,0.0,-0.98583,2e-05,1.72457]
[1778031489379,43.78,81243.7,0.0,-0.9859,2e-05,1.71782]
[1778031492401,43.78,81255.06,0.0,-0.9857,2e-05,1.7386]
[1778031493407,43.78,81262.08,0.0,-0.98558,2e-05,1.75184]
[1778031495422,43.78,81269.36,0.0,-0.98544,2e-05,1.76592]
[1778031500463,43.79,81275.12,0.0,-0.98533,2e-05,1.77803]
[1778031504485,43.79,81269.61,0.0,-0.98542,2e-05,1.76874]
[1778031510527,43.8,81266.69,0.0,-0.98545,2e-05,1.76491]
[1778031515562,43.81,81266.02,0.0,-0.98547,2e-05,1.76219]
[1778031520597,43.82,81265.26,0.0,-0.98547,2e-05,1.76212]
[1778031525632,43.82,81255.89,0.0,-0.98563,2e-05,1.74614]
[1778031530667,43.83,81257.69,0.0,-0.98558,2e-05,1.75087]
[1778031535704,43.84,81256.18,0.0,-0.98559,2e-05,1.74944]
[1778031540737,43.85,81254.42,0.0,-0.98561,2e-05,1.74753]
[1778031543758,43.85,81284.06,0.0,-0.98508,2e-05,1.80356]
[1778031544765,43.85,81289.95,0.0,-0.98497,2e-05,1.81487]
[1778031545772,43.85,81284.53,0.0,-0.98507,2e-05,1.80477]
[1778031550807,43.85,81283.79,0.0,-0.98507,2e-05,1.80419]
[1778031555843,43.86,81283.28,0.0,-0.98508,2e-05,1.80403]
[1778031560878,43.86,81285.35,0.0,-0.98503,2e-05,1.8087]
[1778031566919,43.87,81283.44,0.0,-0.98506,2e-05,1.80599]
[1778031571955,43.87,81281.71,0.0,-0.9851,2e-05,1.80061]
[1778031576991,43.87,81271.75,0.0,-0.98527,2e-05,1.7827]
[1778031577998,43.88,81262.31,0.0,-0.98544,2e-05,1.76531]
[1778031582028,43.88,81267.89,0.0,-0.98533,2e-05,1.77653]
[1778031587061,43.89,81266.62,0.0,-0.98535,2e-05,1.77511]
[1778031592096,43.89,81266.26,0.0,-0.98534,2e-05,1.7754]
[1778031597131,43.89,81266.09,0.0,-0.98534,2e-05,1.77602]
[1778031602167,43.9,81264.86,0.0,-0.98535,2e-05,1.77466]
[1778031607201,43.9,81265.77,0.0,-0.98532,2e-05,1.77728]
[1778031612237,43.91,81259.45,0.0,-0.98543,2e-05,1.76641]
[1778031613243,43.91,81256.68,0.0,-0.98547,2e-05,1.76147]
[1778031617271,43.91,81255.76,0.0,-0.98548,2e-05,1.76062]
[1778031622306,43.92,81257.06,0.0,-0.98545,2e-05,1.76408]
[1778031625328,43.92,81251.61,0.0,-0.98554,2e-05,1.75464]
[1778031630364,43.93,81251.4,0.0,-0.98553,2e-05,1.75563]
[1778031635399,43.94,81250.47,0.0,-0.98556,2e-05,1.75224]
[1778031640434,43.94,81250.99,0.0,-0.98554,2e-05,1.75435]
[1778031645469,43.95,81249.5,0.0,-0.98555,2e-05,1.75271]
[1778031650503,43.95,81245.85,0.0,-0.9856,2e-05,1.74713]
[1778031655539,43.96,81244.59,0.0,-0.98562,2e-05,1.74597]
[1778031658560,43.96,81260.31,0.0,-0.98533,2e-05,1.77569]
[1778031659567,43.96,81266.11,0.0,-0.98523,2e-05,1.78668]
[1778031664601,43.97,81263.15,0.0,-0.98527,2e-05,1.78196]
[1778031669637,43.97,81260.97,0.0,-0.9853,2e-05,1.77883]
[1778031674671,43.98,81259.19,0.0,-0.98533,2e-05,1.77648]
[1778031679714,43.98,81257.35,0.0,-0.98535,2e-05,1.77398]
[1778031684742,43.99,81255.19,0.0,-0.98538,2e-05,1.7709]
[1778031689777,43.99,81255.36,0.0,-0.98537,2e-05,1.77215]
[1778031694813,44.0,81253.56,0.0,-0.98541,2e-05,1.76689]
[1778031700854,44.0,81252.45,0.0,-0.98542,2e-05,1.76591]
[1778031705889,44.01,81250.02,0.0,-0.98546,2e-05,1.76229]
[1778031710924,44.01,81250.01,0.0,-0.98545,2e-05,1.76314]
[1778031715959,44.0,81249.32,0.0,-0.98548,2e-05,1.75948]
[1778031720994,43.98,81249.15,0.0,-0.98553,2e-05,1.75465]
[1778031723014,43.97,81241.79,0.0,-0.98567,2e-05,1.73935]
[1778031724020,43.96,81235.14,0.0,-0.9858,2e-05,1.72635]
[1778031729901,43.94,81233.18,0.0,-0.98588,2e-05,1.7178]
[1778031735097,43.91,81237.61,0.0,-0.98584,2e-05,1.72174]
[1778031736103,43.91,81242.77,0.0,-0.98576,2e-05,1.73032]
[1778031741139,43.89,81247.62,0.0,-0.98572,2e-05,1.73498]
[1778031743152,43.88,81242.08,0.0,-0.98583,2e-05,1.7232]
[1778031748188,43.86,81248.92,0.0,-0.98575,2e-05,1.73161]
[1778031753224,43.84,81261.13,0.0,-0.9856,2e-05,1.74733]
[1778031754230,43.84,81264.21,0.0,-0.98554,2e-05,1.75325]
[1778031759269,43.83,81262.32,0.0,-0.98559,2e-05,1.7481]
[1778031764306,43.81,81264.68,0.0,-0.98558,2e-05,1.74901]
[1778031769338,43.8,81266.41,0.0,-0.98558,2e-05,1.74947]
[1778031774374,43.78,81266.07,0.0,-0.98562,2e-05,1.74546]
[1778031779409,43.77,81268.31,0.0,-0.98561,2e-05,1.74651]
[1778031784445,43.77,81271.08,0.0,-0.98554,2e-05,1.75307]
[1778031787467,43.77,81265.68,0.0,-0.98563,2e-05,1.74357]
[1778031792502,43.78,81261.76,0.0,-0.98569,2e-05,1.73762]
[1778031797537,43.79,81259.27,0.0,-0.98572,2e-05,1.73454]
[1778031802574,43.8,81257.59,0.0,-0.98574,2e-05,1.73268]
[1778031808615,43.8,81256.41,0.0,-0.98574,2e-05,1.73196]
[1778031814657,43.81,81252.66,0.0,-0.98582,2e-05,1.72373]
[1778031820699,43.82,81252.27,0.0,-0.98581,2e-05,1.72448]
[1778031825734,43.81,81251.12,0.0,-0.98585,2e-05,1.72038]
[1778031829762,43.8,81256.3,0.0,-0.98578,2e-05,1.7276]
[1778031834798,43.8,81255.9,0.0,-0.98578,2e-05,1.72803]
[1778031836811,43.8,81265.83,0.0,-0.9856,2e-05,1.74673]
[1778031841849,43.81,81264.18,0.0,-0.98562,2e-05,1.74471]
[1778031846882,43.82,81265.58,0.0,-0.98558,2e-05,1.74839]
[1778031851917,43.82,81266.89,0.0,-0.98555,2e-05,1.75166]
[1778031856952,43.83,81269.42,0.0,-0.98549,2e-05,1.75763]
[1778031861987,43.83,81272.25,0.0,-0.98544,2e-05,1.76392]
[1778031867021,43.84,81273.92,0.0,-0.9854,2e-05,1.76784]
[1778031872057,43.84,81269.97,0.0,-0.98548,2e-05,1.75892]
[1778031875077,43.85,81265.31,0.0,-0.98555,2e-05,1.75096]
[1778031880114,43.85,81271.72,0.0,-0.98543,2e-05,1.76399]
[1778031885148,43.86,81272.56,0.0,-0.98541,2e-05,1.7664]
[1778031891022,43.86,81273.37,0.0,-0.98538,2e-05,1.76938]
[1778031896226,43.87,81276.23,0.0,-0.98532,2e-05,1.77573]
[1778031899248,43.87,81270.03,0.0,-0.98542,2e-05,1.7646]
[1778031903273,43.88,81275.98,0.0,-0.98531,2e-05,1.77674]
[1778031908309,43.88,81276.6,0.0,-0.98529,2e-05,1.77889]
[1778031913345,43.89,81276.02,0.0,-0.98529,2e-05,1.77879]
[1778031918380,43.89,81275.72,0.0,-0.98528,2e-05,1.77921]
[1778031923414,43.9,81273.71,0.0,-0.98531,2e-05,1.77648]
[1778031928451,43.9,81270.86,0.0,-0.98535,2e-05,1.77217]
[1778031933484,43.91,81266.82,0.0,-0.98544,2e-05,1.76283]
[1778031938522,43.91,81264.34,0.0,-0.98547,2e-05,1.75923]
[1778031943554,43.92,81267.15,0.0,-0.98541,2e-05,1.76523]
[1778031948590,43.92,81269.7,0.0,-0.98536,2e-05,1.77112]
[1778031952618,43.93,81280.07,0.0,-0.98516,2e-05,1.79127]
[1778031953624,43.93,81281.19,0.0,-0.98514,2e-05,1.79369]
[1778031959666,43.93,81278.83,0.0,-0.98517,2e-05,1.79019]
[1778031962691,43.94,81272.92,0.0,-0.98527,2e-05,1.77962]
[1778031967727,43.94,81268.19,0.0,-0.98535,2e-05,1.77168]
[1778031972761,43.94,81265.0,0.0,-0.9854,2e-05,1.7667]
[1778031977796,43.95,81266.69,0.0,-0.98536,2e-05,1.77077]
[1778031982832,43.95,81266.04,0.0,-0.98536,2e-05,1.77049]
[1778031987866,43.96,81265.6,0.0,-0.98536,2e-05,1.77061]
[1778031992902,43.96,81267.82,0.0,-0.98533,2e-05,1.77281]
[1778031997939,43.97,81268.64,0.0,-0.98531,2e-05,1.77523]
[1778032002971,43.97,81266.58,0.0,-0.98534,2e-05,1.77229]
[1778032009014,43.98,81266.78,0.0,-0.98533,2e-05,1.77373]
[1778032014048,43.98,81266.69,0.0,-0.98532,2e-05,1.77444]
[1778032019083,43.99,81265.78,0.0,-0.98533,2e-05,1.77361]
[1778032024132,43.99,81293.01,0.0,-0.98484,2e-05,1.82485]
[1778032025139,43.99,81317.26,0.0,-0.98439,2e-05,1.8715]
[1778032030174,43.99,81317.65,0.0,-0.98438,2e-05,1.87236]
[1778032033194,43.99,81311.47,0.0,-0.9845,2e-05,1.86045]
[1778032038231,43.99,81310.78,0.0,-0.98451,2e-05,1.85926]
[1778032040244,43.99,81319.33,0.0,-0.98435,2e-05,1.87584]
[1778032044275,43.99,81325.34,0.0,-0.98424,2e-05,1.88751]
[1778032049311,43.99,81327.15,0.0,-0.9842,2e-05,1.8909]
[1778032054346,43.99,81322.34,0.0,-0.98432,2e-05,1.87845]
[1778032059381,43.99,81323.06,0.0,-0.98431,2e-05,1.87976]
[1778032064416,43.99,81325.07,0.0,-0.98427,2e-05,1.88349]
[1778032065423,43.99,81334.08,0.0,-0.9841,2e-05,1.90107]
[1778032066428,43.99,81340.62,0.0,-0.98398,2e-05,1.91386]
[1778032069459,43.98,81360.43,0.0,-0.9836,2e-05,1.95296]
[1778032070466,43.98,81381.77,0.0,-0.98318,2e-05,1.99594]
[1778032072306,43.98,81389.46,0.0,-0.98304,2e-05,2.01116]
[1778032077515,43.97,81389.95,0.0,-0.98304,2e-05,2.01086]
[1778032078522,43.97,81394.56,0.0,-0.98295,2e-05,2.02007]
[1778032079530,43.97,81411.63,0.0,-0.98261,2e-05,2.05515]
[1778032082376,43.95,81401.9,0.0,-0.98284,2e-05,2.03119]
[1778032087585,43.9,81398.53,0.0,-0.98303,2e-05,2.01241]
[1778032089599,43.89,81391.15,0.0,-0.98318,2e-05,1.99673]
[1778032090606,43.89,81384.12,0.0,-0.98332,2e-05,1.98214]
[1778032092448,43.89,81380.16,0.0,-0.9834,2e-05,1.97367]
[1778032097659,43.89,81378.81,0.0,-0.98344,2e-05,1.96993]
[1778032098662,43.88,81364.39,0.0,-0.98372,2e-05,1.94069]
[1778032099669,43.88,81357.57,0.0,-0.98385,2e-05,1.92693]
[1778032100677,43.88,81347.88,0.0,-0.98404,2e-05,1.9076]
[1778032101684,43.88,81346.8,0.0,-0.98406,2e-05,1.90539]
[1778032105712,43.88,81351.8,0.0,-0.98397,2e-05,1.91494]
[1778032106718,43.88,81369.31,0.0,-0.98363,2e-05,1.9498]
[1778032107725,43.88,81370.92,0.0,-0.9836,2e-05,1.95289]
[1778032110748,43.88,81374.99,0.0,-0.98353,2e-05,1.96061]
[1778032114774,43.87,81368.79,0.0,-0.98368,2e-05,1.94446]
[1778032119810,43.87,81370.89,0.0,-0.98365,2e-05,1.94787]
[1778032122830,43.87,81364.17,0.0,-0.98378,2e-05,1.93405]
[1778032125851,43.87,81352.92,0.0,-0.984,2e-05,1.9114]
[1778032127867,43.87,81344.17,0.0,-0.98417,2e-05,1.89403]
[1778032131893,43.87,81336.24,0.0,-0.98432,2e-05,1.87836]
[1778032133908,43.87,81331.13,0.0,-0.98441,2e-05,1.86841]
[1778032138943,43.87,81341.58,0.0,-0.98422,2e-05,1.88878]
[1778032139954,43.87,81347.62,0.0,-0.9841,2e-05,1.9006]
[1778032140957,43.87,81353.67,0.0,-0.98399,2e-05,1.91248]
[1778032145992,43.86,81353.41,0.0,-0.98401,2e-05,1.91031]
[1778032150025,43.84,81348.33,0.0,-0.98414,2e-05,1.89751]
[1778032155076,43.83,81340.1,0.0,-0.98432,2e-05,1.87806]
[1778032156062,43.83,81352.13,0.0,-0.9841,2e-05,1.90163]
[1778032157069,43.83,81361.38,0.0,-0.98392,2e-05,1.91986]
[1778032161096,43.82,81355.43,0.0,-0.98405,2e-05,1.90646]
[1778032166132,43.83,81355.18,0.0,-0.98403,2e-05,1.90809]
[1778032171168,43.83,81354.01,0.0,-0.98408,2e-05,1.90242]
[1778032176207,43.82,81350.09,0.0,-0.98417,2e-05,1.89374]
[1778032178218,43.82,81343.22,0.0,-0.9843,2e-05,1.87955]
[1778032183251,43.82,81344.94,0.0,-0.98427,2e-05,1.88277]
[1778032188286,43.82,81344.71,0.0,-0.98428,2e-05,1.88215]
[1778032191308,43.82,81349.88,0.0,-0.98418,2e-05,1.89214]
[1778032196342,43.82,81350.08,0.0,-0.98418,2e-05,1.89225]
[1778032201378,43.81,81352.76,0.0,-0.98413,2e-05,1.89722]
[1778032202386,43.81,81367.48,0.0,-0.98385,2e-05,1.92629]
[1778032207421,43.81,81371.77,0.0,-0.98378,2e-05,1.93434]
[1778032209434,43.81,81364.92,0.0,-0.98391,2e-05,1.92031]
[1778032214469,43.81,81360.16,0.0,-0.98401,2e-05,1.9104]
[1778032218497,43.81,81350.83,0.0,-0.98419,2e-05,1.89168]
[1778032223536,43.8,81349.07,0.0,-0.98422,2e-05,1.88795]
[1778032228573,43.8,81350.43,0.0,-0.9842,2e-05,1.89037]
[1778032233608,43.8,81349.94,0.0,-0.98424,2e-05,1.88621]
[1778032238647,43.8,81348.23,0.0,-0.98427,2e-05,1.88267]
[1778032240660,43.8,81363.09,0.0,-0.98399,2e-05,1.91186]
[1778032241669,43.8,81368.78,0.0,-0.98388,2e-05,1.92306]
[1778032245748,43.8,81375.12,0.0,-0.98376,2e-05,1.93527]
[1778032247709,43.8,81386.13,0.0,-0.98355,2e-05,1.9571]
[1778032253573,43.79,81394.37,0.0,-0.9834,2e-05,1.9727]
[1778032258791,43.79,81393.24,0.0,-0.98343,2e-05,1.96943]
[1778032260800,43.78,81384.99,0.0,-0.9836,2e-05,1.95239]
[1778032265835,43.78,81383.75,0.0,-0.98363,2e-05,1.94913]
[1778032268857,43.78,81379.12,0.0,-0.98372,2e-05,1.9394]
[1778032273892,43.78,81379.72,0.0,-0.98372,2e-05,1.93996]
[1778032278928,43.77,81381.05,0.0,-0.9837,2e-05,1.94202]
[1778032283960,43.77,81382.19,0.0,-0.98368,2e-05,1.9437]
[1778032288996,43.77,81376.05,0.0,-0.98381,2e-05,1.9308]
[1778032290003,43.77,81373.95,0.0,-0.98385,2e-05,1.9265]
[1778032295039,43.76,81375.56,0.0,-0.98384,2e-05,1.92631]
[1778032297053,43.76,81370.39,0.0,-0.98395,2e-05,1.91585]
[1778032298067,43.76,81368.99,0.0,-0.98397,2e-05,1.91301]
[1778032303097,43.76,81371.14,0.0,-0.98393,2e-05,1.91703]
[1778032308131,43.76,81371.56,0.0,-0.98393,2e-05,1.91761]
[1778032313166,43.76,81370.16,0.0,-0.98396,2e-05,1.91459]
[1778032318201,43.76,81375.16,0.0,-0.98386,2e-05,1.92432]
[1778032320217,43.76,81376.88,0.0,-0.98383,2e-05,1.92762]
[1778032321229,43.76,81386.42,0.0,-0.98365,2e-05,1.94669]
[1778032322235,43.76,81393.84,0.0,-0.9835,2e-05,1.96158]
[1778032323244,43.76,81396.57,0.0,-0.98345,2e-05,1.96699]
[1778032326263,43.75,81391.45,0.0,-0.98356,2e-05,1.95608]
[1778032328276,43.75,81397.08,0.0,-0.98345,2e-05,1.96722]
[1778032331297,43.75,81401.92,0.0,-0.98336,2e-05,1.9766]
[1778032334327,43.75,81415.94,0.0,-0.98308,2e-05,2.0048]
[1778032338359,43.74,81421.11,0.0,-0.98299,2e-05,2.01457]
[1778032340372,43.74,81411.91,0.0,-0.98318,2e-05,1.99517]
[1778032342389,43.74,81452.49,0.0,-0.98235,2e-05,2.07983]
[1778032343394,43.74,81465.15,0.0,-0.98208,2e-05,2.10692]
[1778032345409,43.74,81460.37,0.0,-0.98218,2e-05,2.09698]
[1778032346416,43.74,81454.04,0.0,-0.98231,2e-05,2.08367]
[1778032351451,43.74,81450.72,0.0,-0.98242,2e-05,2.07176]
[1778032353466,43.73,81445.24,0.0,-0.98254,2e-05,2.05959]
[1778032356488,43.72,81438.08,0.0,-0.98273,2e-05,2.04094]
[1778032358500,43.71,81433.03,0.0,-0.98283,2e-05,2.02989]
[1778032363535,43.71,81430.09,0.0,-0.98291,2e-05,2.02254]
[1778032368570,43.7,81442.25,0.0,-0.98267,2e-05,2.04662]
[1778032373606,43.69,81445.66,0.0,-0.98261,2e-05,2.05227]
[1778032376629,43.69,81433.95,0.0,-0.98286,2e-05,2.02693]
[1778032380657,43.69,81427.86,0.0,-0.983,2e-05,2.01333]
[1778032383676,43.68,81417.91,0.0,-0.9832,2e-05,1.99215]
[1778032385690,43.68,81410.56,0.0,-0.98335,2e-05,1.97675]
[1778032386696,43.68,81404.6,0.0,-0.98347,2e-05,1.96446]
[1778032391731,43.68,81403.57,0.0,-0.9835,2e-05,1.96165]
[1778032396767,43.67,81402.71,0.0,-0.98352,2e-05,1.95921]
[1778032400795,43.67,81396.64,0.0,-0.98365,2e-05,1.94642]
[1778032405830,43.67,81396.39,0.0,-0.98365,2e-05,1.94637]
[1778032409859,43.68,81411.23,0.0,-0.98334,2e-05,1.97799]
[1778032414893,43.69,81406.98,0.0,-0.98343,2e-05,1.968]
[1778032417914,43.69,81400.25,0.0,-0.98356,2e-05,1.9549]
[1778032422949,43.69,81403.79,0.0,-0.9835,2e-05,1.96135]
[1778032424771,43.69,81397.48,0.0,-0.98362,2e-05,1.94829]
[1778032427984,43.68,81391.64,0.0,-0.98374,2e-05,1.93613]
[1778032433032,43.68,81389.7,0.0,-0.98378,2e-05,1.93166]
[1778032438070,43.68,81398.05,0.0,-0.98363,2e-05,1.94784]
[1778032440087,43.68,81399.32,0.0,-0.98361,2e-05,1.95011]
[1778032442100,43.68,81391.71,0.0,-0.98376,2e-05,1.93448]
[1778032443107,43.67,81379.08,0.0,-0.984,2e-05,1.90911]
[1778032444115,43.67,81383.28,0.0,-0.98392,2e-05,1.9174]
[1778032449150,43.67,81385.22,0.0,-0.98389,2e-05,1.92083]
[1778032452170,43.67,81379.97,0.0,-0.98399,2e-05,1.91013]
[1778032454187,43.67,81378.25,0.0,-0.98403,2e-05,1.90659]
[1778032457205,43.67,81374.57,0.0,-0.9841,2e-05,1.89916]
[1778032460226,43.67,81370.82,0.0,-0.98417,2e-05,1.89168]
[1778032462241,43.67,81380.97,0.0,-0.98398,2e-05,1.91177]
[1778032463248,43.67,81382.45,0.0,-0.98395,2e-05,1.91468]
[1778032465263,43.67,81390.77,0.0,-0.98379,2e-05,1.93122]
[1778032466269,43.67,81391.47,0.0,-0.98377,2e-05,1.93305]
[1778032469290,43.68,81397.06,0.0,-0.98365,2e-05,1.94579]
[1778032472312,43.68,81404.62,0.0,-0.98351,2e-05,1.95937]
[1778032474325,43.69,81403.32,0.0,-0.98353,2e-05,1.95699]
[1778032479365,43.69,81403.92,0.0,-0.9835,2e-05,1.96012]
[1778032484395,43.7,81403.4,0.0,-0.98349,2e-05,1.96098]
[1778032489431,43.71,81403.96,0.0,-0.98347,2e-05,1.96402]
[1778032494466,43.72,81400.05,0.0,-0.98352,2e-05,1.95835]
[1778032500507,43.73,81399.39,0.0,-0.98352,2e-05,1.95877]
[1778032501515,43.73,81393.52,0.0,-0.98363,2e-05,1.94679]
[1778032503529,43.73,81385.56,0.0,-0.98379,2e-05,1.9306]
[1778032504535,43.73,81380.92,0.0,-0.98388,2e-05,1.92126]
[1778032509570,43.73,81380.18,0.0,-0.9839,2e-05,1.91952]
[1778032515413,43.73,81382.67,0.0,-0.98385,2e-05,1.92424]
[1778032519641,43.73,81378.61,0.0,-0.98393,2e-05,1.91592]
[1778032521654,43.73,81373.11,0.0,-0.98404,2e-05,1.90497]
[1778032526690,43.73,81374.82,0.0,-0.984,2e-05,1.90832]
[1778032531724,43.73,81369.91,0.0,-0.98412,2e-05,1.89556]
[1778032536759,43.73,81369.17,0.0,-0.98414,2e-05,1.89411]
[1778032541794,43.73,81366.12,0.0,-0.98419,2e-05,1.88817]
[1778032546829,43.73,81364.94,0.0,-0.98422,2e-05,1.88593]
[1778032551866,43.73,81367.98,0.0,-0.98416,2e-05,1.89201]
[1778032556901,43.73,81366.73,0.0,-0.98418,2e-05,1.8896]
[1778032558915,43.73,81362.01,0.0,-0.98426,2e-05,1.88087]
[1778032561936,43.73,81369.97,0.0,-0.98411,2e-05,1.89658]
[1778032565964,43.73,81378.51,0.0,-0.98395,2e-05,1.91349]
[1778032567978,43.73,81384.31,0.0,-0.98384,2e-05,1.92498]
[1778032573015,43.74,81390.79,0.0,-0.9837,2e-05,1.93919]
[1778032574022,43.74,81396.65,0.0,-0.98359,2e-05,1.95091]
[1778032579056,43.74,81390.43,0.0,-0.98371,2e-05,1.93843]
[1778032584091,43.73,81387.77,0.0,-0.98376,2e-05,1.93274]
[1778032587112,43.73,81383.21,0.0,-0.98385,2e-05,1.92345]
[1778032592147,43.73,81385.09,0.0,-0.98384,2e-05,1.92398]
[1778032597182,43.73,81384.33,0.0,-0.98386,2e-05,1.92231]
[1778032600203,43.73,81391.43,0.0,-0.98372,2e-05,1.93642]
[1778032604230,43.73,81396.36,0.0,-0.98363,2e-05,1.94611]
[1778032609269,43.73,81397.13,0.0,-0.98362,2e-05,1.94732]
[1778032612087,43.73,81402.7,0.0,-0.98351,2e-05,1.95834]
[1778032617323,43.73,81401.02,0.0,-0.98355,2e-05,1.95448]
[1778032621353,43.72,81394.6,0.0,-0.98368,2e-05,1.94116]
[1778032623365,43.72,81392.59,0.0,-0.98372,2e-05,1.93698]
[1778032628406,43.72,81387.63,0.0,-0.98382,2e-05,1.92672]
[1778032635449,43.72,81388.1,0.0,-0.98381,2e-05,1.92738]
[1778032640486,43.72,81392.78,0.0,-0.98372,2e-05,1.93656]
[1778032645521,43.72,81393.95,0.0,-0.9837,2e-05,1.93865]
[1778032650556,43.72,81396.51,0.0,-0.98365,2e-05,1.94354]
[1778032655591,43.71,81399.26,0.0,-0.98363,2e-05,1.94566]
[1778032660626,43.71,81399.44,0.0,-0.98363,2e-05,1.94571]
[1778032665661,43.71,81399.67,0.0,-0.98363,2e-05,1.94585]
[1778032672711,43.71,81400.06,0.0,-0.98362,2e-05,1.9462]
[1778032677745,43.71,81397.21,0.0,-0.98368,2e-05,1.94016]
[1778032682781,43.71,81390.89,0.0,-0.98381,2e-05,1.92724]
[1778032683788,43.71,81382.48,0.0,-0.98397,2e-05,1.91045]
[1778032684794,43.71,81376.45,0.0,-0.98409,2e-05,1.8985]
[1778032689831,43.71,81375.23,0.0,-0.98411,2e-05,1.89617]
[1778032694864,43.71,81372.53,0.0,-0.98416,2e-05,1.89094]
[1778032698894,43.71,81366.6,0.0,-0.98427,2e-05,1.87937]
[1778032702920,43.71,81375.86,0.0,-0.98409,2e-05,1.89776]
[1778032706949,43.71,81381.2,0.0,-0.98399,2e-05,1.9083]
[1778032709970,43.71,81389.23,0.0,-0.98384,2e-05,1.92424]
[1778032713999,43.71,81398.8,0.0,-0.98368,2e-05,1.94021]
[1778032719034,43.71,81399.53,0.0,-0.98367,2e-05,1.94136]
[1778032724070,43.7,81395.57,0.0,-0.98375,2e-05,1.93313]
[1778032727091,43.7,81381.99,0.0,-0.98401,2e-05,1.9059]
[1778032728097,43.7,81372.3,0.0,-0.98419,2e-05,1.88676]
[1778032731118,43.7,81366.91,0.0,-0.9843,2e-05,1.8763]
[1778032736153,43.71,81368.52,0.0,-0.98426,2e-05,1.87971]
[1778032741188,43.71,81371.96,0.0,-0.9842,2e-05,1.8866]
[1778032744210,43.71,81366.55,0.0,-0.9843,2e-05,1.87606]
[1778032749244,43.71,81362.91,0.0,-0.98436,2e-05,1.86912]
[1778032754279,43.71,81361.26,0.0,-0.98439,2e-05,1.86608]
[1778032759314,43.71,81358.04,0.0,-0.98445,2e-05,1.85997]
[1778032761328,43.71,81363.14,0.0,-0.98436,2e-05,1.86999]
[1778032763142,43.71,81373.47,0.0,-0.98416,2e-05,1.89029]
[1778032768377,43.71,81379.17,0.0,-0.98405,2e-05,1.90148]
[1778032773412,43.71,81382.61,0.0,-0.98401,2e-05,1.90521]
[1778032777440,43.71,81387.79,0.0,-0.98391,2e-05,1.91545]
[1778032783288,43.71,81397.56,0.0,-0.98372,2e-05,1.93482]
[1778032788518,43.71,81396.98,0.0,-0.98374,2e-05,1.9334]
[1778032793552,43.71,81397.34,0.0,-0.98373,2e-05,1.9339]
[1778032798587,43.7,81397.8,0.0,-0.98373,2e-05,1.93457]
[1778032801608,43.7,81403.31,0.0,-0.98362,2e-05,1.94552]
[1778032802615,43.7,81409.32,0.0,-0.9835,2e-05,1.95761]
[1778032803625,43.7,81403.55,0.0,-0.98362,2e-05,1.94585]
[1778032804630,43.7,81394.88,0.0,-0.98379,2e-05,1.92833]
[1778032805638,43.7,81391.96,0.0,-0.98384,2e-05,1.92245]
[1778032810672,43.7,81394.48,0.0,-0.9838,2e-05,1.92735]
[1778032815707,43.7,81383.16,0.0,-0.98402,2e-05,1.90463]
[1778032816713,43.7,81386.0,0.0,-0.98396,2e-05,1.91029]
[1778032819734,43.7,81389.47,0.0,-0.9839,2e-05,1.91719]
[1778032824771,43.7,81383.59,0.0,-0.98401,2e-05,1.90547]
[1778032829806,43.7,81386.26,0.0,-0.98396,2e-05,1.91077]
[1778032834842,43.7,81385.98,0.0,-0.98399,2e-05,1.90721]
[1778032840883,43.7,81387.58,0.0,-0.98396,2e-05,1.91034]
[1778032845920,43.7,81382.09,0.0,-0.98406,2e-05,1.89942]
[1778032849954,43.7,81375.97,0.0,-0.98418,2e-05,1.88739]
[1778032850952,43.7,81354.45,0.0,-0.98458,2e-05,1.84531]
[1778032851960,43.7,81342.58,0.0,-0.9848,2e-05,1.82265]
[1778032853974,43.7,81336.57,0.0,-0.98491,2e-05,1.81143]
[1778032854981,43.7,81331.42,0.0,-0.985,2e-05,1.80178]
[1778032858002,43.71,81315.76,0.0,-0.98528,2e-05,1.77272]
[1778032861026,43.71,81310.89,0.0,-0.98536,2e-05,1.76426]
[1778032863040,43.71,81319.6,0.0,-0.9852,2e-05,1.78105]
[1778032868075,43.72,81301.76,0.0,-0.98551,2e-05,1.74878]
[1778032872103,43.74,81307.06,0.0,-0.98538,2e-05,1.76194]
[1778032873111,43.74,81314.87,0.0,-0.98524,2e-05,1.7768]
[1778032874120,43.75,81308.01,0.0,-0.98534,2e-05,1.76637]
[1778032879153,43.78,81308.05,0.0,-0.98529,2e-05,1.77196]
[1778032881166,43.78,81301.48,0.0,-0.9854,2e-05,1.76019]
[1778032885195,43.81,81304.1,0.0,-0.9853,2e-05,1.77058]
[1778032887207,43.83,81299.15,0.0,-0.98534,2e-05,1.76607]
[1778032892244,43.86,81295.38,0.0,-0.98538,2e-05,1.76156]
[1778032893250,43.82,81288.71,0.0,-0.98557,2e-05,1.74106]
[1778032894259,43.81,81281.95,0.0,-0.9857,2e-05,1.72782]
[1778032896271,43.74,81275.73,0.0,-0.98595,2e-05,1.70143]
[1778032901307,43.65,81271.1,0.0,-0.98619,2e-05,1.67672]
[1778032902313,43.61,81280.58,0.0,-0.98609,2e-05,1.68668]
[1778032904329,43.54,81286.8,0.0,-0.98612,2e-05,1.68368]
[1778032906340,43.5,81291.36,0.0,-0.98612,2e-05,1.68418]
[1778032909362,43.5,81297.19,0.0,-0.98602,2e-05,1.69474]
[1778032914397,43.5,81302.05,0.0,-0.98593,2e-05,1.70422]
[1778032919433,43.51,81302.57,0.0,-0.98591,2e-05,1.70686]
[1778032923462,43.51,81310.17,0.0,-0.98576,2e-05,1.72216]
[1778032924469,43.52,81316.12,0.0,-0.98565,2e-05,1.73346]
[1778032929507,43.52,81316.47,0.0,-0.98563,2e-05,1.73561]
[1778032931518,43.52,81308.57,0.0,-0.98578,2e-05,1.72055]
[1778032934354,43.51,81315.03,0.0,-0.98567,2e-05,1.7313]
[1778032937561,43.52,81317.85,0.0,-0.98562,2e-05,1.73744]
[1778032940582,43.52,81311.28,0.0,-0.98572,2e-05,1.72618]
[1778032945617,43.52,81315.55,0.0,-0.98566,2e-05,1.73243]
[1778032949650,43.52,81321.47,0.0,-0.98555,2e-05,1.74466]
[1778032955501,43.53,81321.26,0.0,-0.98557,2e-05,1.74211]
[1778032960727,43.51,81317.41,0.0,-0.98567,2e-05,1.73106]
[1778032965762,43.49,81320.27,0.0,-0.98565,2e-05,1.73296]
[1778032969794,43.49,81327.04,0.0,-0.98552,2e-05,1.74677]
[1778032973825,43.5,81319.03,0.0,-0.98565,2e-05,1.73302]
[1778032976847,43.42,81313.5,0.0,-0.9859,2e-05,1.70717]
[1778032980875,43.41,81319.03,0.0,-0.98582,2e-05,1.71554]
[1778032985911,43.4,81320.2,0.0,-0.98583,2e-05,1.7151]
[1778032990949,43.38,81317.07,0.0,-0.98591,2e-05,1.70574]
[1778032996022,43.36,81314.08,0.0,-0.986,2e-05,1.69671]
[1778033001053,43.34,81318.89,0.0,-0.98596,2e-05,1.70134]
[1778033006088,43.33,81318.52,0.0,-0.98597,2e-05,1.70034]
[1778033011123,43.32,81312.93,0.0,-0.98612,2e-05,1.68391]
[1778033016162,43.3,81308.81,0.0,-0.98622,2e-05,1.67317]
[1778033018174,43.29,81286.09,0.0,-0.98662,2e-05,1.63122]
[1778033019184,43.26,81278.4,0.0,-0.98679,2e-05,1.61228]
[1778033024217,43.23,81284.82,0.0,-0.98676,2e-05,1.6163]
[1778033027237,43.22,81292.02,0.0,-0.98665,2e-05,1.62743]
[1778033029252,43.21,81297.08,0.0,-0.98658,2e-05,1.6353]
[1778033031266,43.2,81291.92,0.0,-0.98668,2e-05,1.62502]
[1778033036301,43.19,81289.75,0.0,-0.98674,2e-05,1.61845]
[1778033038314,43.18,81295.2,0.0,-0.98666,2e-05,1.62701]
[1778033042342,43.17,81301.4,0.0,-0.98657,2e-05,1.63579]
[1778033047378,43.16,81304.22,0.0,-0.98655,2e-05,1.63799]
[1778033052412,43.15,81304.51,0.0,-0.98657,2e-05,1.63671]
[1778033057447,43.13,81307.9,0.0,-0.98654,2e-05,1.63998]
[1778033062483,43.13,81308.8,0.0,-0.98653,2e-05,1.64092]
[1778033067518,43.14,81311.96,0.0,-0.98645,2e-05,1.64906]
[1778033072552,43.13,81313.08,0.0,-0.98647,2e-05,1.64656]
[1778033078594,43.11,81313.06,0.0,-0.9865,2e-05,1.64316]
[1778033080607,43.11,81301.44,0.0,-0.98671,2e-05,1.62136]
[1778033081618,43.11,81294.57,0.0,-0.98683,2e-05,1.60871]
[1778033084637,43.1,81287.81,0.0,-0.98695,2e-05,1.59536]
[1778033089668,43.1,81282.21,0.0,-0.98705,2e-05,1.58528]
[1778033094707,43.08,81276.65,0.0,-0.98716,2e-05,1.57327]
[1778033096513,43.08,81268.45,0.0,-0.9873,2e-05,1.5582]
[1778033098733,43.07,81262.78,0.0,-0.9874,2e-05,1.54762]
[1778033102762,43.07,81257.65,0.0,-0.98749,2e-05,1.53722]
[1778033107797,43.06,81254.75,0.0,-0.98756,2e-05,1.53035]
[1778033112833,43.04,81249.54,0.0,-0.98766,2e-05,1.51966]
[1778033114848,43.04,81245.92,0.0,-0.98772,2e-05,1.51286]
[1778033119883,43.03,81255.48,0.0,-0.98759,2e-05,1.52732]
[1778033120892,43.03,81263.32,0.0,-0.98747,2e-05,1.54031]
[1778033121896,43.01,81264.62,0.0,-0.98748,2e-05,1.53875]
[1778033126934,42.91,81262.47,0.0,-0.98768,2e-05,1.51741]
[1778033132973,42.85,81260.81,0.0,-0.98782,2e-05,1.50158]
[1778033138009,42.84,81261.14,0.0,-0.98783,2e-05,1.50064]
[1778033141030,42.84,81268.65,0.0,-0.98772,2e-05,1.51239]
[1778033145059,42.83,81259.93,0.0,-0.98787,2e-05,1.49644]
[1778033146065,42.83,81259.31,0.0,-0.98788,2e-05,1.49511]
[1778033150094,42.82,81267.47,0.0,-0.98777,2e-05,1.50766]
[1778033151100,42.82,81268.25,0.0,-0.98776,2e-05,1.50866]
[1778033156135,42.81,81264.97,0.0,-0.98783,2e-05,1.5016]
[1778033158151,42.81,81258.11,0.0,-0.98794,2e-05,1.48951]
[1778033160164,42.81,81254.0,0.0,-0.98801,2e-05,1.48184]
[1778033165198,42.8,81253.63,0.0,-0.98803,2e-05,1.47995]
[1778033169225,42.76,81249.43,0.0,-0.98816,2e-05,1.46567]
[1778033173255,42.73,81235.73,0.0,-0.98841,1e-05,1.43845]
[1778033174261,42.73,81229.0,0.0,-0.98851,1e-05,1.42737]
[1778033179296,42.73,81227.3,0.0,-0.98854,1e-05,1.4239]
[1778033181321,42.72,81233.0,0.0,-0.98846,1e-05,1.43283]
[1778033186346,42.72,81229.49,0.0,-0.98852,1e-05,1.42635]
[1778033191380,42.69,81233.03,0.0,-0.98853,1e-05,1.42489]
[1778033196418,42.67,81233.27,0.0,-0.98856,1e-05,1.42203]
[1778033201451,42.67,81232.68,0.0,-0.98857,1e-05,1.42036]
[1778033206486,42.67,81230.97,0.0,-0.9886,1e-05,1.41693]
[1778033211522,42.66,81228.61,0.0,-0.98864,1e-05,1.4125]
[1778033216558,42.66,81226.28,0.0,-0.98868,1e-05,1.40814]
[1778033221592,42.66,81226.86,0.0,-0.98868,1e-05,1.40846]
[1778033227426,42.65,81225.57,0.0,-0.98871,1e-05,1.40568]
[1778033233676,42.64,81224.84,0.0,-0.98873,1e-05,1.40281]
[1778033238712,42.61,81223.42,0.0,-0.9888,1e-05,1.39547]
[1778033239718,42.61,81233.2,0.0,-0.98866,1e-05,1.411]
[1778033244754,42.61,81233.0,0.0,-0.98867,1e-05,1.41008]
[1778033247774,42.61,81245.76,0.0,-0.98848,1e-05,1.43036]
[1778033252809,42.61,81246.96,0.0,-0.98848,1e-05,1.42983]
[1778033257846,42.61,81244.89,0.0,-0.98851,1e-05,1.42647]
[1778033260866,42.61,81234.19,0.0,-0.98867,1e-05,1.40919]
[1778033261872,42.61,81231.76,0.0,-0.98871,1e-05,1.40529]
[1778033267706,42.61,81231.48,0.0,-0.98871,1e-05,1.40485]
[1778033272950,42.61,81232.18,0.0,-0.9887,1e-05,1.40597]
[1778033275972,42.61,81237.97,0.0,-0.98862,1e-05,1.41528]
[1778033282014,42.61,81236.14,0.0,-0.98864,1e-05,1.41233]
[1778033287846,42.61,81234.09,0.0,-0.98867,1e-05,1.40903]
[1778033293091,42.61,81239.01,0.0,-0.9886,1e-05,1.41696]
[1778033298127,42.61,81239.75,0.0,-0.98859,1e-05,1.41815]
[1778033303162,42.61,81236.29,0.0,-0.98864,1e-05,1.41257]
[1778033308197,42.61,81235.31,0.0,-0.98866,1e-05,1.41099]
[1778033312226,42.61,81242.14,0.0,-0.98857,1e-05,1.41954]
[1778033313232,42.61,81247.42,0.0,-0.9885,1e-05,1.4281]
[1778033314239,42.61,81247.05,0.0,-0.9885,1e-05,1.4275]
[1778033318267,42.61,81241.79,0.0,-0.98858,1e-05,1.41898]
[1778033323302,42.61,81253.51,0.0,-0.9884,2e-05,1.43802]
[1778033324310,42.61,81252.83,0.0,-0.98841,1e-05,1.4369]
[1778033329343,42.61,81254.04,0.0,-0.9884,2e-05,1.43888]
[1778033334379,42.61,81256.85,0.0,-0.98835,2e-05,1.44348]
[1778033339414,42.61,81257.99,0.0,-0.98834,2e-05,1.44535]
[1778033344449,42.61,81268.58,0.0,-0.98818,2e-05,1.4628]
[1778033349484,42.61,81270.74,0.0,-0.98814,2e-05,1.46638]
[1778033354519,42.61,81269.97,0.0,-0.98816,2e-05,1.4651]
[1778033359554,42.61,81266.93,0.0,-0.9882,2e-05,1.46007]
[1778033364589,42.61,81264.56,0.0,-0.98824,2e-05,1.45615]
[1778033369624,42.61,81267.78,0.0,-0.98819,2e-05,1.46147]
[1778033374660,42.61,81263.57,0.0,-0.98827,2e-05,1.45201]
[1778033379695,42.61,81263.65,0.0,-0.98827,2e-05,1.45214]
[1778033382722,42.61,81270.35,0.0,-0.98817,2e-05,1.4632]
[1778033383728,42.61,81275.95,0.0,-0.98808,2e-05,1.4725]
[1778033384735,42.61,81285.51,0.0,-0.98794,2e-05,1.48849]
[1778033389770,42.61,81285.23,0.0,-0.98794,2e-05,1.48802]
[1778033393798,42.61,81291.2,0.0,-0.98785,2e-05,1.49807]
[1778033397827,42.61,81272.27,0.0,-0.98814,2e-05,1.46639]
[1778033402862,42.61,81273.79,0.0,-0.98812,2e-05,1.46891]
[1778033407899,42.61,81274.34,0.0,-0.98811,2e-05,1.46982]
[1778033412935,42.61,81279.08,0.0,-0.98804,2e-05,1.47772]
[1778033417969,42.61,81280.7,0.0,-0.98801,2e-05,1.48043]
[1778033423004,42.61,81282.55,0.0,-0.98798,2e-05,1.48352]
[1778033428039,42.61,81282.99,0.0,-0.98797,2e-05,1.48426]
[1778033433074,42.61,81286.78,0.0,-0.98794,2e-05,1.48807]
[1778033435089,42.61,81292.47,0.0,-0.98785,2e-05,1.49764]
[1778033436098,42.61,81299.14,0.0,-0.98774,2e-05,1.50893]
[1778033437103,42.61,81298.68,0.0,-0.98775,2e-05,1.50815]
[1778033441130,42.61,81292.81,0.0,-0.98784,2e-05,1.49822]
[1778033445161,42.61,81297.95,0.0,-0.98776,2e-05,1.50692]
[1778033450194,42.61,81299.01,0.0,-0.98774,2e-05,1.50871]
[1778033455229,42.61,81298.45,0.0,-0.98775,2e-05,1.50776]
[1778033460265,42.61,81300.07,0.0,-0.98773,2e-05,1.51051]
[1778033466307,42.61,81299.47,0.0,-0.98774,2e-05,1.5095]
[1778033471343,42.61,81296.49,0.0,-0.98778,2e-05,1.50444]
[1778033476378,42.61,81295.98,0.0,-0.98779,2e-05,1.50358]
[1778033481414,42.61,81298.51,0.0,-0.98775,2e-05,1.50787]
[1778033488463,42.61,81298.36,0.0,-0.98776,2e-05,1.50761]
[1778033492491,42.61,81285.68,0.0,-0.98797,2e-05,1.48367]
[1778033497525,42.61,81282.41,0.0,-0.98802,2e-05,1.4782]
[1778033502561,42.61,81282.85,0.0,-0.98802,2e-05,1.47893]
[1778033507597,42.61,81286.96,0.0,-0.98795,2e-05,1.48581]
[1778033512630,42.61,81290.41,0.0,-0.98789,2e-05,1.4923]
[1778033517665,42.63,81297.25,0.0,-0.98775,2e-05,1.50728]
[1778033518672,42.63,81302.62,0.0,-0.98766,2e-05,1.51707]
[1778033523707,42.65,81302.81,0.0,-0.98763,2e-05,1.52069]
[1778033528743,42.67,81311.4,0.0,-0.98746,2e-05,1.53872]
[1778033533777,42.69,81309.69,0.0,-0.98746,2e-05,1.53896]
[1778033536799,42.7,81322.75,0.0,-0.98723,2e-05,1.56347]
[1778033543848,42.72,81323.35,0.0,-0.98718,2e-05,1.56867]
[1778033548882,42.73,81314.71,0.0,-0.98729,2e-05,1.55656]
[1778033552912,42.75,81309.74,0.0,-0.98737,2e-05,1.54777]
[1778033554943,42.75,81302.42,0.0,-0.98749,2e-05,1.5354]
[1778033555944,42.75,81295.38,0.0,-0.9876,2e-05,1.52298]
[1778033559970,42.74,81290.54,0.0,-0.98769,2e-05,1.51334]
[1778033565012,42.73,81289.68,0.0,-0.98772,2e-05,1.51018]
[1778033570041,42.72,81285.74,0.0,-0.9878,2e-05,1.50186]
[1778033572065,42.72,81278.61,0.0,-0.98792,2e-05,1.48924]
[1778033575077,42.71,81271.43,0.0,-0.98804,2e-05,1.47637]
[1778033580112,42.71,81269.34,0.0,-0.98808,2e-05,1.47151]
[1778033585148,42.7,81271.69,0.0,-0.98806,2e-05,1.47404]
[1778033587161,42.69,81266.84,0.0,-0.98814,2e-05,1.46545]
[1778033592198,42.69,81262.53,0.0,-0.98821,2e-05,1.45707]
[1778033598238,42.68,81262.57,0.0,-0.98823,2e-05,1.45568]
[1778033603274,42.67,81261.69,0.0,-0.98825,2e-05,1.45303]
[1778033608309,42.67,81258.27,0.0,-0.98831,2e-05,1.44624]
[1778033613344,42.66,81252.14,0.0,-0.98844,1e-05,1.43261]
[1778033620206,42.65,81251.25,0.0,-0.98846,1e-05,1.42979]
[1778033627443,42.64,81253.93,0.0,-0.98843,1e-05,1.43281]
[1778033639528,42.63,81258.35,0.0,-0.98839,2e-05,1.43771]
[1778033644563,42.63,81261.32,0.0,-0.98835,2e-05,1.44162]
[1778033649598,42.62,81256.98,0.0,-0.98843,1e-05,1.43361]
[1778033654633,42.61,81258.53,0.0,-0.98841,2e-05,1.43527]
[1778033660677,42.61,81257.05,0.0,-0.98845,1e-05,1.43166]
[1778033665711,42.6,81255.65,0.0,-0.98847,1e-05,1.42857]
[1778033670745,42.6,81255.68,0.0,-0.98848,1e-05,1.42782]
[1778033675779,42.59,81254.97,0.0,-0.98852,1e-05,1.4234]
[1778033680816,42.59,81253.48,0.0,-0.98855,1e-05,1.42023]
[1778033685850,42.59,81251.91,0.0,-0.98858,1e-05,1.41692]
[1778033688871,42.58,81266.39,0.0,-0.98837,2e-05,1.43998]
[1778033689878,42.58,81280.3,0.0,-0.98816,2e-05,1.46267]
[1778033690886,42.58,81285.52,0.0,-0.98808,2e-05,1.47111]
[1778033695920,42.57,81285.81,0.0,-0.98809,2e-05,1.47037]
[1778033700955,42.57,81286.54,0.0,-0.98809,2e-05,1.47039]
[1778033701971,42.57,81280.66,0.0,-0.98818,2e-05,1.46041]
[1778033702975,42.56,81275.13,0.0,-0.98826,2e-05,1.45107]
[1778033703982,42.56,81261.84,0.0,-0.98847,1e-05,1.42914]
[1778033709017,42.56,81258.87,0.0,-0.98852,1e-05,1.42352]
[1778033714052,42.55,81258.81,0.0,-0.98853,1e-05,1.42263]
[1778033720094,42.55,81257.8,0.0,-0.98855,1e-05,1.42006]
[1778033723114,42.55,81264.78,0.0,-0.98845,1e-05,1.43092]
[1778033729157,42.54,81263.05,0.0,-0.98849,1e-05,1.42706]
[1778033734192,42.54,81263.22,0.0,-0.98851,1e-05,1.42401]
[1778033739227,42.53,81261.16,0.0,-0.98855,1e-05,1.41986]
[1778033741243,42.53,81254.46,0.0,-0.98865,1e-05,1.40874]
[1778033743255,42.53,81261.04,0.0,-0.98856,1e-05,1.41908]
[1778033744262,42.53,81268.56,0.0,-0.98844,2e-05,1.43113]
[1778033745269,42.53,81261.97,0.0,-0.98854,1e-05,1.42024]
[1778033748291,42.52,81256.75,0.0,-0.98863,1e-05,1.41135]
[1778033753326,42.52,81256.73,0.0,-0.98863,1e-05,1.41059]
[1778033757361,42.52,81245.14,0.0,-0.98881,1e-05,1.39147]
[1778033758367,42.52,81237.41,0.0,-0.98892,1e-05,1.37909]
[1778033763404,42.51,81240.69,0.0,-0.98888,1e-05,1.38384]
[1778033768438,42.51,81244.04,0.0,-0.98883,1e-05,1.38867]
[1778033771277,42.51,81243.09,0.0,-0.98885,1e-05,1.38682]
[1778033776494,42.5,81239.95,0.0,-0.9889,1e-05,1.38132]
[1778033781529,42.5,81239.56,0.0,-0.98891,1e-05,1.3802]
[1778033786566,42.5,81237.69,0.0,-0.98894,1e-05,1.37674]
[1778033791602,42.5,81235.66,0.0,-0.989,1e-05,1.37065]
[1778033796637,42.49,81232.65,0.0,-0.98904,1e-05,1.36553]
[1778033801671,42.49,81234.15,0.0,-0.98902,1e-05,1.36753]
[1778033806706,42.49,81233.76,0.0,-0.98903,1e-05,1.36655]
[1778033811743,42.49,81229.19,0.0,-0.9891,1e-05,1.359]
[1778033812749,42.49,81227.04,0.0,-0.98913,1e-05,1.35558]
[1778033817783,42.49,81225.23,0.0,-0.98916,1e-05,1.35249]
[1778033822819,42.48,81234.1,0.0,-0.98904,1e-05,1.36614]
[1778033823825,42.48,81236.95,0.0,-0.989,1e-05,1.37057]
[1778033828861,42.48,81236.1,0.0,-0.98901,1e-05,1.36885]
[1778033830874,42.48,81248.25,0.0,-0.98884,1e-05,1.38796]
[1778033831883,42.48,81251.64,0.0,-0.98879,1e-05,1.39326]
[1778033834905,42.48,81252.83,0.0,-0.98878,1e-05,1.39469]
[1778033839939,42.47,81261.31,0.0,-0.98866,1e-05,1.40767]
[1778033844975,42.47,81258.27,0.0,-0.98871,1e-05,1.40207]
[1778033850010,42.47,81253.63,0.0,-0.98878,1e-05,1.39407]
[1778033855045,42.47,81251.59,0.0,-0.98883,1e-05,1.38837]
[1778033860079,42.47,81243.84,0.0,-0.98894,1e-05,1.37604]
[1778033865115,42.47,81245.14,0.0,-0.98893,1e-05,1.3781]
[1778033870150,42.47,81237.05,0.0,-0.98904,1e-05,1.36532]
[1778033875188,42.47,81235.79,0.0,-0.98906,1e-05,1.36334]
[1778033877201,42.47,81230.42,0.0,-0.98914,1e-05,1.35491]
[1778033882236,42.47,81227.32,0.0,-0.98918,1e-05,1.35007]
[1778033888278,42.47,81228.04,0.0,-0.98917,1e-05,1.35119]
[1778033891300,42.47,81237.3,0.0,-0.98904,1e-05,1.36571]
[1778033892307,42.47,81242.24,0.0,-0.98897,1e-05,1.37351]
[1778033897342,42.47,81243.83,0.0,-0.98894,1e-05,1.37603]
[1778033902376,42.47,81241.88,0.0,-0.98897,1e-05,1.37294]
[1778033907411,42.47,81234.74,0.0,-0.98908,1e-05,1.36169]
[1778033912445,42.47,81236.79,0.0,-0.98906,1e-05,1.36249]
[1778033918488,42.47,81237.52,0.0,-0.98905,1e-05,1.36364]
[1778033923524,42.47,81235.66,0.0,-0.98908,1e-05,1.36072]
[1778033928559,42.47,81235.05,0.0,-0.98909,1e-05,1.35976]
[1778033933593,42.47,81232.2,0.0,-0.98913,1e-05,1.35529]
[1778033937625,42.47,81224.37,0.0,-0.98924,1e-05,1.34308]
[1778033940646,42.47,81220.64,0.0,-0.98929,1e-05,1.33729]
[1778033945681,42.47,81228.04,0.0,-0.98919,1e-05,1.34879]
[1778033946688,42.47,81230.15,0.0,-0.98916,1e-05,1.35209]
[1778033952559,42.47,81229.34,0.0,-0.98917,1e-05,1.35082]
[1778033957766,42.47,81228.12,0.0,-0.98919,1e-05,1.34892]
[1778033962803,42.47,81230.04,0.0,-0.98916,1e-05,1.35191]
[1778033967839,42.47,81231.11,0.0,-0.98915,1e-05,1.35359]
[1778033968845,42.47,81237.52,0.0,-0.98905,1e-05,1.36364]
[1778033969853,42.47,81238.44,0.0,-0.98904,1e-05,1.36509]
[1778033974887,42.47,81238.8,0.0,-0.98905,1e-05,1.36324]
[1778033980929,42.47,81239.9,0.0,-0.98904,1e-05,1.36497]
[1778033985965,42.47,81239.56,0.0,-0.98904,1e-05,1.36444]
[1778033990999,42.47,81235.45,0.0,-0.9891,1e-05,1.35798]
[1778033993014,42.47,81233.64,0.0,-0.98913,1e-05,1.35514]
[1778033998049,42.47,81231.72,0.0,-0.98916,1e-05,1.35214]
[1778034001070,42.47,81226.65,0.0,-0.98923,1e-05,1.34423]
[1778034006105,42.47,81232.1,0.0,-0.98915,1e-05,1.35273]
[1778034011140,42.47,81232.9,0.0,-0.98914,1e-05,1.35398]
[1778034016176,42.47,81230.94,0.0,-0.98917,1e-05,1.35092]
[1778034021211,42.47,81229.33,0.0,-0.98919,1e-05,1.34841]
[1778034023224,42.47,81235.51,0.0,-0.9891,1e-05,1.35807]
[1778034026248,42.47,81244.66,0.0,-0.98897,1e-05,1.37248]
[1778034032288,42.47,81245.47,0.0,-0.98898,1e-05,1.37134]
[1778034037324,42.47,81246.13,0.0,-0.98897,1e-05,1.37238]
[1778034043198,42.47,81244.4,0.0,-0.98899,1e-05,1.36965]
[1778034048400,42.47,81242.03,0.0,-0.98903,1e-05,1.36591]
[1778034058474,42.47,81242.18,0.0,-0.98902,1e-05,1.36614]
[1778034060492,42.47,81248.6,0.0,-0.98893,1e-05,1.37629]
[1778034061491,42.47,81253.98,0.0,-0.98885,1e-05,1.38484]
[1778034062501,42.47,81259.53,0.0,-0.98877,1e-05,1.39371]
[1778034067536,42.47,81259.65,0.0,-0.98877,1e-05,1.3939]
[1778034068544,42.47,81252.27,0.0,-0.98888,1e-05,1.38212]
[1778034073578,42.47,81248.38,0.0,-0.98894,1e-05,1.37594]
[1778034078613,42.47,81246.69,0.0,-0.98896,1e-05,1.37327]
[1778034083648,42.47,81244.97,0.0,-0.98898,1e-05,1.37055]
[1778034088689,42.47,81244.26,0.0,-0.98899,1e-05,1.36942]
[1778034096739,42.47,81243.95,0.0,-0.98902,1e-05,1.36651]
[1778034103618,42.47,81244.13,0.0,-0.98902,1e-05,1.36679]
[1778034107647,42.47,81250.44,0.0,-0.98892,1e-05,1.37678]
[1778034109831,42.47,81238.49,0.0,-0.9891,1e-05,1.35792]
[1778034110838,42.47,81234.08,0.0,-0.98916,1e-05,1.35102]
[1778034112852,42.47,81232.75,0.0,-0.98918,1e-05,1.34894]
[1778034117902,42.47,81233.68,0.0,-0.98917,1e-05,1.35039]
[1778034119908,42.47,81228.66,0.0,-0.98924,1e-05,1.34257]
[1778034122753,42.47,81227.43,0.0,-0.98925,1e-05,1.34066]
[1778034127789,42.47,81229.01,0.0,-0.98923,1e-05,1.34311]
[1778034133002,42.47,81228.34,0.0,-0.98924,1e-05,1.34207]
[1778034139042,42.47,81228.14,0.0,-0.98924,1e-05,1.34176]
[1778034141056,42.47,81222.01,0.0,-0.98933,1e-05,1.33226]
[1778034142062,42.47,81221.83,0.0,-0.98933,1e-05,1.33198]
[1778034147098,42.47,81215.6,0.0,-0.98942,1e-05,1.32239]
[1778034152132,42.47,81217.19,0.0,-0.98942,1e-05,1.32246]
[1778034157167,42.47,81217.28,0.0,-0.98941,1e-05,1.3226]
[1778034162203,42.47,81218.57,0.0,-0.9894,1e-05,1.32458]
[1778034167236,42.47,81215.05,0.0,-0.98945,1e-05,1.31918]
[1778034172276,42.47,81220.07,0.0,-0.98938,1e-05,1.32689]
[1778034177309,42.47,81222.68,0.0,-0.98934,1e-05,1.33092]
[1778034182344,42.47,81225.34,0.0,-0.9893,1e-05,1.33503]
[1778034189393,42.47,81225.16,0.0,-0.9893,1e-05,1.33475]
[1778034194428,42.47,81224.24,0.0,-0.98932,1e-05,1.33333]
[1778034197449,42.47,81230.62,0.0,-0.98923,1e-05,1.34322]
[1778034199465,42.47,81238.42,0.0,-0.98912,1e-05,1.3554]
[1778034204499,42.47,81244.8,0.0,-0.98902,1e-05,1.36543]
[1778034209536,42.47,81248.07,0.0,-0.98898,1e-05,1.37059]
[1778034215576,42.47,81245.6,0.0,-0.98903,1e-05,1.36427]
[1778034220614,42.47,81244.88,0.0,-0.98904,1e-05,1.36313]
[1778034227490,42.47,81245.21,0.0,-0.98904,1e-05,1.36365]
[1778034232696,42.47,81243.55,0.0,-0.98906,1e-05,1.36104]
[1778034237731,42.47,81239.2,0.0,-0.98912,1e-05,1.35421]
[1778034242767,42.47,81234.96,0.0,-0.98918,1e-05,1.34759]
[1778034246795,42.47,81238.44,0.0,-0.98913,1e-05,1.35302]
[1778034251840,42.47,81239.37,0.0,-0.98912,1e-05,1.35448]
[1778034254855,42.47,81233.43,0.0,-0.98921,1e-05,1.3452]
[1778034257876,42.47,81238.48,0.0,-0.98913,1e-05,1.35309]
[1778034262916,42.47,81233.98,0.0,-0.9892,1e-05,1.34606]
[1778034264926,42.47,81245.69,0.0,-0.98903,1e-05,1.36441]
[1778034270968,42.47,81249.34,0.0,-0.98898,1e-05,1.37017]
[1778034276004,42.47,81252.65,0.0,-0.98895,1e-05,1.37297]
[1778034280031,42.47,81258.21,0.0,-0.98887,1e-05,1.3818]
[1778034285066,42.47,81259.33,0.0,-0.98885,1e-05,1.38359]
[1778034290101,42.47,81257.56,0.0,-0.98888,1e-05,1.38077]
[1778034294135,42.47,81251.74,0.0,-0.98896,1e-05,1.37153]
[1778034296144,42.47,81247.68,0.0,-0.98902,1e-05,1.36512]
[1778034302189,42.47,81247.13,0.0,-0.98903,1e-05,1.36425]
[1778034307222,42.47,81241.73,0.0,-0.98911,1e-05,1.35577]
[1778034311248,42.47,81232.37,0.0,-0.98924,1e-05,1.34115]
[1778034312256,42.47,81227.99,0.0,-0.9893,1e-05,1.33436]
[1778034316286,42.47,81219.76,0.0,-0.98942,1e-05,1.32167]
[1778034318140,42.47,81219.01,0.0,-0.98943,1e-05,1.32052]
[1778034323335,42.47,81218.25,0.0,-0.98944,1e-05,1.31935]
[1778034329373,42.47,81217.94,0.0,-0.98944,1e-05,1.31887]
[1778034335416,42.47,81219.05,0.0,-0.98945,1e-05,1.31821]
[1778034340451,42.47,81220.32,0.0,-0.98943,1e-05,1.32016]
[1778034345486,42.47,81218.2,0.0,-0.98946,1e-05,1.31691]
[1778034350520,42.47,81219.51,0.0,-0.98944,1e-05,1.31891]
[1778034355556,42.47,81221.47,0.0,-0.98941,1e-05,1.32192]
[1778034360591,42.47,81222.74,0.0,-0.98939,1e-05,1.32388]
[1778034365627,42.47,81220.8,0.0,-0.98942,1e-05,1.32089]
[1778034368494,42.47,81216.46,0.0,-0.98948,1e-05,1.31424]
[1778034373683,42.47,81216.72,0.0,-0.98948,1e-05,1.31464]
[1778034378718,42.47,81215.9,0.0,-0.98949,1e-05,1.31339]
[1778034381739,42.47,81201.9,0.0,-0.98968,1e-05,1.29212]
[1778034382747,42.47,81195.61,0.0,-0.98977,1e-05,1.28266]
[1778034386775,42.47,81192.02,0.0,-0.98982,1e-05,1.27729]
[1778034387783,42.47,81183.97,0.0,-0.98992,1e-05,1.2653]
[1778034388793,42.47,81170.89,0.0,-0.9901,1e-05,1.24602]
[1778034390805,42.47,81163.46,0.0,-0.9902,1e-05,1.23517]
[1778034395847,42.47,81161.01,0.0,-0.99025,1e-05,1.22935]
[1778034400879,42.47,81161.51,0.0,-0.99024,1e-05,1.23007]
[1778034404906,42.47,81165.59,0.0,-0.99019,1e-05,1.236]
[1778034409941,42.47,81162.44,0.0,-0.99023,1e-05,1.23142]
[1778034414977,42.47,81158.72,0.0,-0.99028,1e-05,1.22603]
[1778034420018,42.47,81157.41,0.0,-0.99029,1e-05,1.22414]
[1778034421022,42.47,81165.38,0.0,-0.99019,1e-05,1.2357]
[1778034425049,42.47,81159.93,0.0,-0.99026,1e-05,1.22778]
[1778034430083,42.47,81160.26,0.0,-0.99026,1e-05,1.22826]
[1778034435118,42.47,81161.19,0.0,-0.99024,1e-05,1.22961]
[1778034442167,42.47,81161.33,0.0,-0.99024,1e-05,1.22981]
[1778034448050,42.47,81155.72,0.0,-0.99031,1e-05,1.2217]
[1778034454251,42.47,81154.69,0.0,-0.99034,1e-05,1.21797]
[1778034459286,42.47,81156.43,0.0,-0.99032,1e-05,1.22048]
[1778034464323,42.47,81157.08,0.0,-0.99031,1e-05,1.22141]
[1778034469358,42.47,81156.15,0.0,-0.99033,1e-05,1.22007]
[1778034474396,42.47,81148.62,0.0,-0.99042,1e-05,1.20926]
[1778034478422,42.47,81142.36,0.0,-0.9905,1e-05,1.20033]
[1778034479428,42.47,81140.89,0.0,-0.99052,1e-05,1.19824]
[1778034482449,42.47,81133.01,0.0,-0.99062,1e-05,1.1871]
[1778034483458,42.47,81131.23,0.0,-0.99064,1e-05,1.18459]
[1778034487484,42.47,81118.07,0.0,-0.99081,1e-05,1.16619]
[1778034488492,42.47,81114.89,0.0,-0.99085,1e-05,1.16178]
[1778034490510,42.47,81111.83,0.0,-0.99088,1e-05,1.15755]
[1778034495540,42.47,81108.28,0.0,-0.99093,1e-05,1.15266]
[1778034500575,42.47,81106.11,0.0,-0.99096,1e-05,1.14968]
[1778034502597,42.47,81097.84,0.0,-0.99106,1e-05,1.13837]
[1778034507624,42.47,81093.27,0.0,-0.99111,1e-05,1.13216]
[1778034512660,42.47,81095.66,0.0,-0.9911,1e-05,1.13326]
[1778034515680,42.47,81109.55,0.0,-0.99093,1e-05,1.15225]
[1778034518701,42.47,81114.85,0.0,-0.99086,1e-05,1.15956]
[1778034522729,42.47,81121.78,0.0,-0.99078,1e-05,1.16917]
[1778034528772,42.47,81120.07,0.0,-0.9908,1e-05,1.16679]
[1778034530784,42.47,81111.87,0.0,-0.9909,1e-05,1.15544]
[1778034535823,42.47,81108.22,0.0,-0.99095,1e-05,1.15042]
[1778034540856,42.47,81110.79,0.0,-0.99091,1e-05,1.15395]
[1778034543877,42.47,81115.78,0.0,-0.99085,1e-05,1.16084]
[1778034548911,42.47,81128.4,0.0,-0.9907,1e-05,1.17842]
[1778034554953,42.47,81128.83,0.0,-0.99069,1e-05,1.17902]
[1778034559989,42.47,81126.74,0.0,-0.99072,1e-05,1.17609]
[1778034562002,42.47,81117.97,0.0,-0.99083,1e-05,1.16388]
[1778034567037,42.47,81115.69,0.0,-0.99085,1e-05,1.16072]
[1778034570063,42.47,81110.38,0.0,-0.99092,1e-05,1.15339]
[1778034574086,42.47,81103.97,0.0,-0.99101,1e-05,1.14244]
[1778034575096,42.47,81097.89,0.0,-0.99109,1e-05,1.13416]
[1778034580128,42.47,81097.89,0.0,-0.99109,1e-05,1.13416]
[1778034585163,42.47,81097.59,0.0,-0.99109,1e-05,1.13375]
[1778034591205,42.47,81098.58,0.0,-0.99108,1e-05,1.13509]
[1778034597246,42.47,81101.02,0.0,-0.99105,1e-05,1.13841]
[1778034602283,42.47,81098.06,0.0,-0.99109,1e-05,1.13439]
[1778034604296,42.47,81092.17,0.0,-0.99116,1e-05,1.12641]
[1778034609333,42.47,81088.87,0.0,-0.9912,1e-05,1.12196]
[1778034614380,42.47,81082.12,0.0,-0.99128,1e-05,1.1129]
[1778034616393,42.47,81076.82,0.0,-0.99134,1e-05,1.10583]
[1778034621428,42.47,81073.66,0.0,-0.99138,1e-05,1.10163]
[1778034626463,42.47,81077.28,0.0,-0.99133,1e-05,1.10644]
[1778034631513,42.47,81091.17,0.0,-0.99118,1e-05,1.12293]
[1778034632514,42.47,81094.7,0.0,-0.99114,1e-05,1.1277]
[1778034637554,42.47,81095.68,0.0,-0.99113,1e-05,1.12902]
[1778034639569,42.47,81086.1,0.0,-0.99124,1e-05,1.11612]
[1778034640571,42.47,81082.72,0.0,-0.99128,1e-05,1.11159]
[1778034645607,42.47,81082.73,0.0,-0.99128,1e-05,1.1116]
[1778034647618,42.47,81077.43,0.0,-0.99135,1e-05,1.10454]
[1778034652654,42.47,81077.9,0.0,-0.99134,1e-05,1.10516]
[1778034657689,42.47,81073.1,0.0,-0.9914,1e-05,1.09879]
[1778034661718,42.47,81065.57,0.0,-0.99149,1e-05,1.08886]
[1778034666753,42.47,81064.52,0.0,-0.9915,1e-05,1.08748]
[1778034671787,42.47,81064.57,0.0,-0.9915,1e-05,1.08754]
[1778034674812,42.47,81059.24,0.0,-0.99156,1e-05,1.08056]
[1778034677852,42.47,81060.37,0.0,-0.99155,1e-05,1.08204]
[1778034679858,42.47,81066.78,0.0,-0.99147,1e-05,1.09045]
[1778034684891,42.47,81066.99,0.0,-0.99147,1e-05,1.09073]
[1778034689926,42.47,81069.18,0.0,-0.99144,1e-05,1.09361]
[1778034694962,42.47,81073.73,0.0,-0.99141,1e-05,1.09753]
[1778034696975,42.47,81068.63,0.0,-0.99147,1e-05,1.0908]
[1778034698991,42.47,81076.06,0.0,-0.99138,1e-05,1.10062]
[1778034702012,42.47,81081.24,0.0,-0.99132,1e-05,1.10751]
[1778034703019,42.47,81073.45,0.0,-0.99141,1e-05,1.09716]
[1778034708055,42.47,81070.53,0.0,-0.99144,1e-05,1.09331]
[1778034713090,42.47,81078.17,0.0,-0.99135,1e-05,1.10342]
[1778034718124,42.47,81074.96,0.0,-0.99139,1e-05,1.09916]
[1778034720139,42.47,81069.89,0.0,-0.99145,1e-05,1.09246]
[1778034725173,42.47,81066.35,0.0,-0.99149,1e-05,1.0878]
[1778034730210,42.47,81064.35,0.0,-0.99152,1e-05,1.08518]
[1778034732222,42.47,81070.8,0.0,-0.99144,1e-05,1.09366]
[1778034733229,42.47,81075.85,0.0,-0.99138,1e-05,1.10034]
[1778034738266,42.47,81081.15,0.0,-0.99132,1e-05,1.10739]
[1778034740278,42.47,81087.28,0.0,-0.99125,1e-05,1.11558]
[1778034742292,42.47,81091.67,0.0,-0.99119,1e-05,1.12148]
[1778034747328,42.47,81092.86,0.0,-0.99118,1e-05,1.12309]
[1778034752363,42.47,81095.32,0.0,-0.99117,1e-05,1.12428]
[1778034757399,42.47,81091.79,0.0,-0.99121,1e-05,1.11952]
[1778034759412,42.47,81082.97,0.0,-0.99131,1e-05,1.10771]
[1778034761427,42.47,81088.05,0.0,-0.99125,1e-05,1.1145]
[1778034764447,42.47,81094.22,0.0,-0.99118,1e-05,1.12279]
[1778034771496,42.47,81092.3,0.0,-0.9912,1e-05,1.12021]
[1778034777539,42.47,81091.75,0.0,-0.99121,1e-05,1.11947]
[1778034782573,42.47,81092.33,0.0,-0.9912,1e-05,1.12025]
[1778034787609,42.47,81087.34,0.0,-0.99126,1e-05,1.11355]
[1778034789460,42.47,81087.97,0.0,-0.99125,1e-05,1.11439]
[1778034794660,42.47,81087.11,0.0,-0.99127,1e-05,1.11324]
[1778034799694,42.47,81087.8,0.0,-0.99126,1e-05,1.11417]
[1778034800701,42.47,81080.16,0.0,-0.99135,1e-05,1.10397]
[1778034801709,42.47,81077.05,0.0,-0.99138,1e-05,1.09984]
[1778034805737,42.54,81082.45,0.0,-0.99122,1e-05,1.11768]
[1778034808757,42.66,81072.47,0.0,-0.99118,1e-05,1.12298]
[1778034809766,42.67,81070.59,0.0,-0.99119,1e-05,1.12136]
[1778034814801,42.7,81068.53,0.0,-0.99119,1e-05,1.12095]
[1778034817825,42.71,81063.21,0.0,-0.99124,1e-05,1.11593]
[1778034818833,42.71,81059.98,0.0,-0.99127,1e-05,1.11194]
[1778034821852,42.78,81059.17,0.0,-0.9912,1e-05,1.12035]
[1778034827893,43.14,81058.55,0.0,-0.99072,1e-05,1.17323]
[1778034832928,43.2,81057.93,0.0,-0.99064,1e-05,1.18218]
[1778034837965,43.22,81063.83,0.0,-0.99054,1e-05,1.19295]
[1778034844012,43.25,81068.32,0.0,-0.99043,1e-05,1.20477]
[1778034848033,43.27,81060.09,0.0,-0.99051,1e-05,1.1962]
[1778034853068,43.28,81061.72,0.0,-0.99048,1e-05,1.19933]
[1778034858103,43.28,81063.17,0.0,-0.99046,1e-05,1.20223]
[1778034861124,43.29,81059.76,0.0,-0.99049,1e-05,1.19801]
[1778034866213,43.29,81057.54,0.0,-0.99051,1e-05,1.19583]
[1778034871243,43.3,81054.94,0.0,-0.99055,1e-05,1.19099]
[1778034876276,43.31,81054.22,0.0,-0.99055,1e-05,1.19104]
[1778034881310,43.31,81053.42,0.0,-0.99056,1e-05,1.19013]
[1778034886346,43.31,81048.84,0.0,-0.99062,1e-05,1.18379]
[1778034888359,43.31,81042.73,0.0,-0.99069,1e-05,1.17537]
[1778034890377,43.31,81035.2,0.0,-0.99079,1e-05,1.16505]
[1778034895410,43.31,81034.95,0.0,-0.99079,1e-05,1.16471]
[1778034900446,43.31,81032.08,0.0,-0.99082,1e-05,1.1608]
[1778034904473,43.31,81026.55,0.0,-0.99089,1e-05,1.1533]
[1778034909508,43.31,81024.24,0.0,-0.99092,1e-05,1.15017]
[1778034914543,43.31,81022.07,0.0,-0.99095,1e-05,1.14725]
[1778034920585,43.31,81020.37,0.0,-0.99097,1e-05,1.14496]
[1778034921593,43.31,81026.39,0.0,-0.99089,1e-05,1.15308]
[1778034924614,43.31,81036.98,0.0,-0.99077,1e-05,1.16748]
[1778034928650,43.31,81045.0,0.0,-0.99067,1e-05,1.17849]
[1778034931669,43.31,81050.59,0.0,-0.99061,1e-05,1.184]
[1778034936705,43.31,81052.94,0.0,-0.99059,1e-05,1.18725]
[1778034938719,43.31,81047.23,0.0,-0.99066,1e-05,1.17936]
[1778034940522,43.31,81043.95,0.0,-0.9907,1e-05,1.17485]
[1778034942750,43.31,81040.72,0.0,-0.99074,1e-05,1.17041]
[1778034947784,43.31,81043.99,0.0,-0.9907,1e-05,1.1749]
[1778034952819,43.31,81040.54,0.0,-0.99074,1e-05,1.17017]
[1778034958863,43.31,81041.32,0.0,-0.99073,1e-05,1.17124]
[1778034960663,43.31,81061.39,0.0,-0.99048,1e-05,1.19901]
[1778034961881,43.31,81065.39,0.0,-0.99043,1e-05,1.20461]
[1778034966916,43.31,81061.46,0.0,-0.99048,1e-05,1.19911]
[1778034972958,43.31,81060.56,0.0,-0.99049,1e-05,1.19785]
[1778034977994,43.31,81059.68,0.0,-0.9905,1e-05,1.19662]
[1778034981015,43.31,81054.3,0.0,-0.99057,1e-05,1.18914]
[1778034982022,43.31,81050.85,0.0,-0.99061,1e-05,1.18436]
[1778034986051,43.31,81057.53,0.0,-0.99053,1e-05,1.19363]
[1778034988065,43.31,81059.1,0.0,-0.99051,1e-05,1.19582]
[1778034993104,43.31,81059.37,0.0,-0.99052,1e-05,1.19397]
[1778034997129,43.31,81064.43,0.0,-0.99046,1e-05,1.20103]
[1778035002162,43.31,81066.96,0.0,-0.99043,1e-05,1.20458]
[1778035004176,43.31,81069.81,0.0,-0.99039,1e-05,1.20858]
[1778035006191,43.31,81073.43,0.0,-0.99034,1e-05,1.21368]
[1778035008205,43.31,81079.07,0.0,-0.99027,1e-05,1.22166]
[1778035013239,43.31,81080.26,0.0,-0.99026,1e-05,1.22335]
[1778035018274,43.31,81076.25,0.0,-0.99031,1e-05,1.21767]
[1778035023309,43.31,81070.51,0.0,-0.99038,1e-05,1.20957]
[1778035026332,43.31,81059.79,0.0,-0.99052,1e-05,1.19455]
[1778035028344,43.31,81054.53,0.0,-0.99058,1e-05,1.18724]
[1778035033379,43.31,81059.46,0.0,-0.99052,1e-05,1.19409]
[1778035038416,43.31,81057.75,0.0,-0.99054,1e-05,1.19171]
[1778035039421,43.31,81073.99,0.0,-0.99034,1e-05,1.21447]
[1778035040430,43.31,81082.36,0.0,-0.99023,1e-05,1.22634]
[1778035045462,43.31,81078.92,0.0,-0.99027,1e-05,1.22145]
[1778035050506,43.31,81075.9,0.0,-0.99031,1e-05,1.21717]
[1778035055535,43.31,81076.67,0.0,-0.99032,1e-05,1.21601]
[1778035060570,43.31,81075.64,0.0,-0.99033,1e-05,1.21455]
[1778035066612,43.31,81075.84,0.0,-0.99033,1e-05,1.21483]
[1778035071647,43.31,81075.39,0.0,-0.99034,1e-05,1.2142]
[1778035075675,43.31,81080.86,0.0,-0.99027,1e-05,1.22194]
[1778035079703,43.31,81085.95,0.0,-0.9902,1e-05,1.22918]
[1778035084738,43.31,81078.48,0.0,-0.9903,1e-05,1.21857]
[1778035089773,43.31,81082.24,0.0,-0.99025,1e-05,1.2239]
[1778035094808,43.31,81086.51,0.0,-0.99019,1e-05,1.22998]
[1778035099843,43.31,81088.9,0.0,-0.99016,1e-05,1.2334]
[1778035104877,43.31,81088.47,0.0,-0.99017,1e-05,1.23278]
[1778035108909,43.31,81093.55,0.0,-0.9901,1e-05,1.24006]
[1778035109916,43.31,81097.33,0.0,-0.99005,1e-05,1.2455]
[1778035111720,43.31,81102.81,0.0,-0.99,1e-05,1.25112]
[1778035117973,43.31,81101.1,0.0,-0.99002,1e-05,1.24865]
[1778035121789,43.31,81113.08,0.0,-0.98987,1e-05,1.26606]
[1778035123006,43.31,81117.87,0.0,-0.9898,1e-05,1.27307]
[1778035126029,43.31,81121.1,0.0,-0.98976,1e-05,1.27782]
[1778035131067,43.31,81120.52,0.0,-0.98977,1e-05,1.27696]
[1778035135091,43.31,81114.53,0.0,-0.98985,1e-05,1.26818]
[1778035137105,43.31,81109.74,0.0,-0.98991,1e-05,1.26118]
[1778035142140,43.31,81107.33,0.0,-0.98994,1e-05,1.25768]
[1778035147176,43.31,81109.42,0.0,-0.98991,1e-05,1.26072]
[1778035149189,43.31,81115.36,0.0,-0.98983,1e-05,1.27035]
[1778035153217,43.34,81116.14,0.0,-0.98978,1e-05,1.27526]
[1778035158254,43.37,81116.63,0.0,-0.98973,1e-05,1.28067]
[1778035164295,43.41,81116.02,0.0,-0.98968,1e-05,1.28629]
[1778035172354,43.45,81116.93,0.0,-0.98962,1e-05,1.29267]
[1778035176379,43.47,81123.86,0.0,-0.98949,1e-05,1.30663]
[1778035178393,43.49,81131.82,0.0,-0.98936,1e-05,1.32034]
[1778035183428,43.51,81127.07,0.0,-0.98939,1e-05,1.31761]
[1778035188465,43.54,81126.34,0.0,-0.98936,1e-05,1.32096]
[1778035190480,43.65,81115.89,0.0,-0.98934,1e-05,1.32301]
[1778035192493,43.66,81110.24,0.0,-0.9894,1e-05,1.31631]
[1778035197528,43.69,81103.71,0.0,-0.98945,1e-05,1.31097]
[1778035198536,43.69,81115.09,0.0,-0.98928,1e-05,1.32888]
[1778035203572,43.72,81117.14,0.0,-0.98922,1e-05,1.33617]
[1778035204579,43.72,81124.17,0.0,-0.98911,1e-05,1.34766]
[1778035205588,43.73,81134.39,0.0,-0.98896,1e-05,1.36409]
[1778035206592,43.73,81140.61,0.0,-0.98886,1e-05,1.37445]
[1778035208605,43.74,81148.41,0.0,-0.98874,1e-05,1.38809]
[1778035211627,43.76,81142.18,0.0,-0.98881,1e-05,1.38068]
[1778035214647,43.77,81136.58,0.0,-0.98886,1e-05,1.37431]
[1778035219682,43.79,81135.35,0.0,-0.98885,1e-05,1.37625]
[1778035224718,43.82,81134.14,0.0,-0.98883,1e-05,1.37818]
[1778035229752,43.84,81134.37,0.0,-0.98879,1e-05,1.38229]
[1778035234787,43.86,81137.47,0.0,-0.98873,1e-05,1.38836]
[1778035239910,43.88,81135.11,0.0,-0.98873,1e-05,1.38835]
[1778035246956,43.91,81134.21,0.0,-0.98869,1e-05,1.39205]
[1778035251995,43.94,81132.92,0.0,-0.98868,1e-05,1.39363]
[1778035257026,43.96,81136.75,0.0,-0.98859,1e-05,1.40317]
[1778035262061,43.98,81140.41,0.0,-0.98851,1e-05,1.41237]
[1778035262791,43.98,81146.27,0.0,-0.98841,1e-05,1.42229]
[1778035264075,43.98,81144.75,0.0,-0.98843,1e-05,1.42055]
[1778035269110,44.0,81141.98,0.0,-0.98844,1e-05,1.41949]
[1778035274146,44.02,81143.94,0.0,-0.98838,1e-05,1.42587]
[1778035279181,44.04,81144.82,0.0,-0.98834,1e-05,1.43047]
[1778035281196,44.05,81148.73,0.0,-0.98827,1e-05,1.43794]
[1778035286229,44.07,81147.01,0.0,-0.98826,1e-05,1.4383]
[1778035291264,44.09,81143.33,0.0,-0.98831,1e-05,1.43299]
[1778035293002,44.09,81142.46,0.0,-0.98831,1e-05,1.43286]
[1778035297307,44.11,81151.92,0.0,-0.98815,1e-05,1.45048]
[1778035298313,44.11,81155.3,0.0,-0.98809,1e-05,1.45652]
[1778035303348,44.13,81155.9,0.0,-0.98805,2e-05,1.4605]
[1778035308383,44.15,81160.61,0.0,-0.98795,2e-05,1.47105]
[1778035313418,44.16,81160.55,0.0,-0.98793,2e-05,1.47379]
[1778035318454,44.18,81163.02,0.0,-0.98786,2e-05,1.48111]
[1778035322481,44.19,81168.2,0.0,-0.98776,2e-05,1.49119]
[1778035323490,44.2,81172.99,0.0,-0.98768,2e-05,1.5001]
[1778035325503,44.2,81182.55,0.0,-0.98752,2e-05,1.51688]
[1778035329531,44.22,81189.82,0.0,-0.98739,2e-05,1.53094]
[1778035332553,44.22,81195.38,0.0,-0.98729,2e-05,1.54168]
[1778035337589,44.24,81197.28,0.0,-0.98724,2e-05,1.54724]
[1778035342622,44.25,81202.01,0.0,-0.98714,2e-05,1.55756]
[1778035347658,44.26,81206.22,0.0,-0.98705,2e-05,1.56696]
[1778035351685,44.27,81200.84,0.0,-0.98714,2e-05,1.55699]
[1778035352692,44.28,81195.65,0.0,-0.98722,2e-05,1.54873]
[1778035355713,44.29,81192.24,0.0,-0.98726,2e-05,1.54449]
[1778035360748,44.3,81193.91,0.0,-0.98721,2e-05,1.54979]
[1778035364777,44.31,81179.99,0.0,-0.98741,2e-05,1.52853]
[1778035366793,44.32,81172.89,0.0,-0.98751,2e-05,1.51784]
[1778035368804,44.32,81164.03,0.0,-0.98763,2e-05,1.50436]
[1778035373840,44.34,81158.54,0.0,-0.98769,2e-05,1.49822]
[1778035378875,44.36,81157.04,0.0,-0.98769,2e-05,1.49861]
[1778035383911,44.37,81154.09,0.0,-0.98771,2e-05,1.49661]
[1778035385924,44.38,81148.92,0.0,-0.98777,2e-05,1.48932]
[1778035390959,44.4,81149.77,0.0,-0.98773,2e-05,1.49356]
[1778035395994,44.41,81149.94,0.0,-0.98771,2e-05,1.49662]
[1778035404051,44.44,81149.35,0.0,-0.98767,2e-05,1.50008]
[1778035407071,44.45,81133.25,0.0,-0.9879,2e-05,1.47562]
[1778035412106,44.47,81133.78,0.0,-0.98789,2e-05,1.47685]
[1778035417142,44.48,81134.93,0.0,-0.98784,2e-05,1.48165]
[1778035422178,44.5,81136.98,0.0,-0.98778,2e-05,1.48788]
[1778035427212,44.52,81134.21,0.0,-0.9878,2e-05,1.4863]
[1778035433986,44.54,81133.01,0.0,-0.98778,2e-05,1.48843]
[1778035439296,44.56,81127.78,0.0,-0.98783,2e-05,1.48286]
[1778035444331,44.57,81129.85,0.0,-0.98777,2e-05,1.48914]
[1778035449366,44.59,81127.42,0.0,-0.98778,2e-05,1.48807]
[1778035454402,44.61,81132.26,0.0,-0.98768,2e-05,1.49876]
[1778035459436,44.62,81128.9,0.0,-0.9877,2e-05,1.49609]
[1778035464471,44.65,81130.35,0.0,-0.98765,2e-05,1.50211]
[1778035467492,44.66,81124.67,0.0,-0.9877,2e-05,1.49583]
[1778035472527,44.68,81124.11,0.0,-0.98771,2e-05,1.49507]
[1778035477561,44.69,81123.23,0.0,-0.98769,2e-05,1.49638]
[1778035482596,44.71,81126.47,0.0,-0.98762,2e-05,1.50437]
[1778035487633,44.73,81127.02,0.0,-0.98758,2e-05,1.50843]
[1778035492667,44.74,81130.79,0.0,-0.9875,2e-05,1.51717]
[1778035494681,44.75,81137.7,0.0,-0.98738,2e-05,1.52953]
[1778035495688,44.75,81144.7,0.0,-0.98727,2e-05,1.54158]
[1778035497702,44.76,81149.86,0.0,-0.98718,2e-05,1.55108]
[1778035502737,44.77,81144.74,0.0,-0.98724,2e-05,1.54478]
[1778035507772,44.78,81149.8,0.0,-0.98714,2e-05,1.55548]
[1778035512817,44.8,81151.15,0.0,-0.98709,2e-05,1.55987]
[1778035517851,44.81,81157.71,0.0,-0.98697,2e-05,1.57296]
[1778035522887,44.82,81164.58,0.0,-0.98684,2e-05,1.58656]
[1778035527922,44.83,81169.54,0.0,-0.98674,2e-05,1.59694]
[1778035531948,44.84,81177.71,0.0,-0.98662,2e-05,1.60972]
[1778035536984,44.85,81176.94,0.0,-0.98661,2e-05,1.61029]
[1778035538998,44.85,81172.1,0.0,-0.98668,2e-05,1.6028]
[1778035545040,44.87,81174.69,0.0,-0.98662,2e-05,1.60965]
[1778035552090,44.88,81178.41,0.0,-0.98653,2e-05,1.61882]
[1778035555111,44.89,81187.58,0.0,-0.98637,2e-05,1.63583]
[1778035559139,44.9,81194.4,0.0,-0.98624,2e-05,1.64913]
[1778035561152,44.9,81188.38,0.0,-0.98633,2e-05,1.63936]
[1778035563166,44.9,81194.27,0.0,-0.98623,2e-05,1.6503]
[1778035566187,44.91,81196.57,0.0,-0.98618,2e-05,1.65531]
[1778035571225,44.92,81193.12,0.0,-0.98622,2e-05,1.65084]
[1778035574246,44.92,81185.87,0.0,-0.98633,2e-05,1.63916]
[1778035579281,44.93,81182.36,0.0,-0.98638,2e-05,1.63472]
[1778035584316,44.94,81181.17,0.0,-0.98638,2e-05,1.63426]
[1778035589352,44.95,81180.89,0.0,-0.98637,2e-05,1.63535]
[1778035592372,44.96,81187.5,0.0,-0.98627,2e-05,1.64496]
[1778035597406,44.96,81180.34,0.0,-0.98638,2e-05,1.63399]
[1778035599422,44.97,81176.23,0.0,-0.98644,2e-05,1.62748]
[1778035605184,44.98,81173.8,0.0,-0.98646,2e-05,1.62509]
[1778035610500,44.99,81172.99,0.0,-0.98646,2e-05,1.62519]
[1778035615255,44.99,81178.84,0.0,-0.98635,2e-05,1.63677]
[1778035620570,45.0,81182.29,0.0,-0.98628,2e-05,1.64417]
[1778035625605,45.01,81181.66,0.0,-0.98628,2e-05,1.64448]
[1778035630640,45.02,81178.29,0.0,-0.98632,2e-05,1.64005]
[1778035635675,45.03,81177.19,0.0,-0.98632,2e-05,1.63953]
[1778035640711,45.03,81173.88,0.0,-0.98637,2e-05,1.63514]
[1778035645464,45.05,81168.59,0.0,-0.98643,2e-05,1.6287]
[1778035650780,45.06,81167.37,0.0,-0.98643,2e-05,1.62885]
[1778035655817,45.07,81167.38,0.0,-0.98644,2e-05,1.6274]
[1778035660850,45.08,81163.64,0.0,-0.98648,2e-05,1.62226]
[1778035665885,45.08,81164.21,0.0,-0.98646,2e-05,1.62452]
[1778035670920,45.09,81164.17,0.0,-0.98645,2e-05,1.62594]
[1778035675955,45.1,81163.4,0.0,-0.98645,2e-05,1.62583]
[1778035677969,45.1,81169.4,0.0,-0.98635,2e-05,1.63663]
[1778035683004,45.11,81167.93,0.0,-0.98636,2e-05,1.6352]
[1778035688039,45.11,81166.68,0.0,-0.98637,2e-05,1.63417]
[1778035690055,45.12,81174.25,0.0,-0.98624,2e-05,1.6477]
[1778035691061,45.12,81181.13,0.0,-0.98612,2e-05,1.65988]
[1778035694081,45.12,81188.1,0.0,-0.986,2e-05,1.67265]
[1778035697102,45.12,81195.19,0.0,-0.98588,2e-05,1.68567]
[1778035702137,45.13,81196.82,0.0,-0.98584,2e-05,1.68939]
[1778035707172,45.15,81198.81,0.0,-0.98577,2e-05,1.69664]
[1778035712208,45.13,81194.62,0.0,-0.98589,2e-05,1.68371]
[1778035717241,45.11,81194.32,0.0,-0.98594,2e-05,1.67908]
[1778035722277,45.09,81198.03,0.0,-0.98591,2e-05,1.6816]
[1778035723284,45.08,81203.45,0.0,-0.98583,2e-05,1.69038]
[1778035724292,45.08,81209.76,0.0,-0.98573,2e-05,1.70077]
[1778035729325,45.06,81209.36,0.0,-0.98577,2e-05,1.69591]
[1778035731342,45.05,81215.84,0.0,-0.98568,2e-05,1.7058]
[1778035735368,45.03,81221.7,0.0,-0.98561,2e-05,1.71289]
[1778035740403,45.0,81224.87,0.0,-0.9856,2e-05,1.7143]
[1778035745438,44.98,81225.89,0.0,-0.98562,2e-05,1.71188]
[1778035747452,44.97,81217.59,0.0,-0.98578,2e-05,1.69537]
[1778035752487,44.97,81216.33,0.0,-0.98581,2e-05,1.69204]
[1778035757527,44.97,81217.68,0.0,-0.98579,2e-05,1.69445]
[1778035759540,44.97,81224.56,0.0,-0.98567,2e-05,1.70674]
[1778035761552,44.97,81218.53,0.0,-0.98578,2e-05,1.69596]
[1778035763566,44.97,81213.17,0.0,-0.98587,2e-05,1.68642]
[1778035765580,44.97,81211.64,0.0,-0.98589,2e-05,1.68371]
[1778035770615,44.97,81212.81,0.0,-0.98587,2e-05,1.68578]
[1778035776391,44.97,81217.41,0.0,-0.98582,2e-05,1.69113]
[1778035781694,44.97,81220.9,0.0,-0.98576,2e-05,1.69735]
[1778035787737,44.97,81224.63,0.0,-0.98569,2e-05,1.70402]
[1778035792771,44.97,81226.86,0.0,-0.98566,2e-05,1.70802]
[1778035794786,44.97,81232.0,0.0,-0.98557,2e-05,1.71726]
[1778035799832,44.97,81233.89,0.0,-0.98553,2e-05,1.72067]
[1778035804862,44.97,81231.58,0.0,-0.98557,2e-05,1.7165]
[1778035809898,44.97,81233.0,0.0,-0.98555,2e-05,1.71906]
[1778035814934,44.97,81232.94,0.0,-0.98555,2e-05,1.71895]
[1778035819968,44.97,81234.6,0.0,-0.98552,2e-05,1.72195]
[1778035827016,44.97,81236.09,0.0,-0.9855,2e-05,1.72464]
[1778035832055,44.97,81236.61,0.0,-0.98551,2e-05,1.72271]
[1778035834065,44.97,81245.12,0.0,-0.98536,2e-05,1.73814]
[1778035837086,44.97,81248.46,0.0,-0.9853,2e-05,1.74422]
[1778035839101,44.97,81242.13,0.0,-0.98541,2e-05,1.7327]
[1778035844134,44.97,81244.63,0.0,-0.98537,2e-05,1.73725]
[1778035849170,44.97,81245.48,0.0,-0.98535,2e-05,1.73879]
[1778035855212,44.97,81244.56,0.0,-0.98537,2e-05,1.73712]
[1778035860247,44.97,81244.61,0.0,-0.98537,2e-05,1.73721]
[1778035866292,44.97,81244.41,0.0,-0.98537,2e-05,1.73685]
[1778035867296,44.97,81239.1,0.0,-0.98547,2e-05,1.72721]
[1778035872331,44.97,81235.48,0.0,-0.98553,2e-05,1.72067]
[1778035877366,44.97,81232.5,0.0,-0.98558,2e-05,1.7153]
[1778035882401,44.97,81232.61,0.0,-0.98558,2e-05,1.7155]
[1778035883408,44.97,81227.21,0.0,-0.98567,2e-05,1.7058]
[1778035884415,44.97,81222.36,0.0,-0.98576,2e-05,1.69712]
[1778035890457,44.97,81222.57,0.0,-0.98575,2e-05,1.69749]
[1778035891464,44.97,81217.84,0.0,-0.98586,2e-05,1.68623]
[1778035896498,44.97,81213.76,0.0,-0.98593,2e-05,1.679]
[1778035901534,44.97,81212.97,0.0,-0.98594,2e-05,1.6776]
[1778035904555,44.97,81199.82,0.0,-0.98616,2e-05,1.65445]
[1778035905562,44.97,81194.94,0.0,-0.98624,2e-05,1.64593]
[1778035911605,44.97,81197.23,0.0,-0.98621,2e-05,1.64992]
[1778035916639,44.97,81200.24,0.0,-0.98615,2e-05,1.65519]
[1778035921675,44.97,81201.73,0.0,-0.98613,2e-05,1.6578]
[1778035926713,44.97,81201.48,0.0,-0.98613,2e-05,1.65736]
[1778035928724,44.97,81185.65,0.0,-0.9864,2e-05,1.6298]
[1778035929731,44.97,81178.97,0.0,-0.98651,2e-05,1.61827]
[1778035930738,44.97,81176.16,0.0,-0.98655,2e-05,1.61345]
[1778035935779,44.97,81175.13,0.0,-0.98657,2e-05,1.61168]
[1778035940822,44.97,81178.0,0.0,-0.98652,2e-05,1.61661]
[1778035945850,44.97,81181.63,0.0,-0.98646,2e-05,1.62285]
[1778035950885,44.97,81185.45,0.0,-0.9864,2e-05,1.62945]
[1778035955923,44.97,81185.86,0.0,-0.98642,2e-05,1.62739]
[1778035960955,44.97,81186.75,0.0,-0.9864,2e-05,1.62893]
[1778035963977,44.97,81201.68,0.0,-0.98615,2e-05,1.65491]
[1778035964983,44.97,81202.1,0.0,-0.98615,2e-05,1.65565]
[1778035967732,44.97,81210.43,0.0,-0.98601,2e-05,1.67029]
[1778035969011,44.97,81210.48,0.0,-0.986,2e-05,1.67038]
[1778035974047,44.97,81212.79,0.0,-0.98597,2e-05,1.67446]
[1778035980088,44.97,81211.97,0.0,-0.98598,2e-05,1.67301]
[1778035983109,44.97,81217.25,0.0,-0.98589,2e-05,1.68236]
[1778035987142,44.97,81216.53,0.0,-0.9859,2e-05,1.68108]
[1778035992177,44.97,81213.82,0.0,-0.98595,2e-05,1.67628]
[1778035997211,44.97,81211.83,0.0,-0.98598,2e-05,1.67276]
[1778036003254,44.97,81210.07,0.0,-0.98601,2e-05,1.66966]
[1778036008289,44.97,81205.26,0.0,-0.98609,2e-05,1.66119]
[1778036014331,44.97,81203.54,0.0,-0.98614,2e-05,1.65537]
[1778036019366,44.97,81202.03,0.0,-0.98617,2e-05,1.65273]
[1778036024401,44.97,81199.74,0.0,-0.98621,2e-05,1.64873]
[1778036029436,44.97,81199.62,0.0,-0.98621,2e-05,1.64852]
[1778036035478,44.97,81199.04,0.0,-0.98622,2e-05,1.64751]
[1778036040514,44.97,81198.28,0.0,-0.98623,2e-05,1.64618]
[1778036042528,44.97,81210.4,0.0,-0.98603,2e-05,1.66743]
[1778036043534,44.97,81216.44,0.0,-0.98593,2e-05,1.6781]
[1778036048569,44.97,81215.43,0.0,-0.98594,2e-05,1.67631]
[1778036050583,44.97,81220.49,0.0,-0.98586,2e-05,1.68528]
[1778036056627,44.97,81223.49,0.0,-0.98581,2e-05,1.69062]
[1778036061661,44.97,81225.02,0.0,-0.98578,2e-05,1.69334]
[1778036066696,44.97,81223.69,0.0,-0.9858,2e-05,1.69097]
[1778036071731,44.97,81221.45,0.0,-0.98586,2e-05,1.68415]
[1778036078780,44.97,81214.31,0.0,-0.98599,2e-05,1.67151]
[1778036083815,44.97,81214.69,0.0,-0.98598,2e-05,1.67218]
[1778036088850,44.97,81219.95,0.0,-0.98589,2e-05,1.68149]
[1778036093886,44.97,81221.05,0.0,-0.98587,2e-05,1.68344]
[1778036098920,44.97,81221.83,0.0,-0.98586,2e-05,1.68483]
[1778036102948,44.97,81231.73,0.0,-0.98569,2e-05,1.70249]
[1778036103957,44.97,81232.45,0.0,-0.98567,2e-05,1.70378]
[1778036105969,44.97,81226.66,0.0,-0.98577,2e-05,1.69343]
[1778036106977,44.97,81226.41,0.0,-0.98578,2e-05,1.69298]
[1778036112011,44.97,81231.1,0.0,-0.9857,2e-05,1.70136]
[1778036117052,44.97,81236.97,0.0,-0.9856,2e-05,1.7119]
[1778036122086,44.97,81238.59,0.0,-0.98557,2e-05,1.71481]
[1778036127119,44.97,81241.49,0.0,-0.98552,2e-05,1.72004]
[1778036132154,44.97,81243.31,0.0,-0.98551,2e-05,1.72046]
[1778036137189,44.97,81247.04,0.0,-0.98544,2e-05,1.72721]
[1778036142224,44.97,81247.99,0.0,-0.98543,2e-05,1.72893]
[1778036147259,44.97,81246.31,0.0,-0.98546,2e-05,1.72588]
[1778036153301,44.97,81247.2,0.0,-0.98544,2e-05,1.7275]
[1778036158336,44.97,81245.23,0.0,-0.98548,2e-05,1.72393]
[1778036162365,44.97,81251.15,0.0,-0.98537,2e-05,1.73467]
[1778036163372,44.97,81252.67,0.0,-0.98534,2e-05,1.73743]
[1778036168406,44.97,81255.07,0.0,-0.9853,2e-05,1.74181]
[1778036170423,44.97,81264.39,0.0,-0.98514,2e-05,1.75887]
[1778036171428,44.97,81267.32,0.0,-0.98508,2e-05,1.76426]
[1778036176464,44.97,81266.24,0.0,-0.9851,2e-05,1.76227]
[1778036178479,44.97,81271.93,0.0,-0.985,2e-05,1.77277]
[1778036183513,44.97,81274.71,0.0,-0.98495,2e-05,1.77792]
[1778036186534,44.97,81269.77,0.0,-0.98504,2e-05,1.76878]
[1778036191569,44.97,81266.8,0.0,-0.98512,2e-05,1.76039]
[1778036196604,44.97,81265.94,0.0,-0.98513,2e-05,1.7588]
[1778036201640,44.97,81263.31,0.0,-0.98518,2e-05,1.75397]
[1778036206674,44.97,81266.0,0.0,-0.98513,2e-05,1.75891]
[1778036209696,44.97,81274.8,0.0,-0.98497,2e-05,1.77515]
[1778036214730,44.97,81273.53,0.0,-0.985,2e-05,1.7728]
[1778036219765,44.97,81275.85,0.0,-0.98495,2e-05,1.7771]
[1778036222787,44.97,81282.53,0.0,-0.98483,2e-05,1.78951]
[1778036224801,44.97,81287.6,0.0,-0.98474,2e-05,1.79898]
[1778036229835,44.97,81286.63,0.0,-0.98476,2e-05,1.79716]
[1778036231849,44.97,81291.43,0.0,-0.98467,2e-05,1.80615]
[1778036233863,44.97,81298.55,0.0,-0.98454,2e-05,1.81955]
[1778036234871,44.97,81306.4,0.0,-0.98439,2e-05,1.83442]
[1778036235878,44.97,81313.26,0.0,-0.98427,2e-05,1.84749]
[1778036239905,44.97,81318.78,0.0,-0.98416,2e-05,1.85805]
[1778036243934,44.97,81326.98,0.0,-0.98401,2e-05,1.87384]
[1778036245949,44.97,81332.78,0.0,-0.9839,2e-05,1.88495]
[1778036246956,44.97,81343.89,0.0,-0.98369,2e-05,1.9065]
[1778036247961,44.97,81351.9,0.0,-0.98353,2e-05,1.9221]
[1778036249975,44.95,81347.07,0.0,-0.98365,2e-05,1.91041]
[1778036255012,44.93,81351.15,0.0,-0.98364,2e-05,1.91111]
[1778036260048,44.93,81347.99,0.0,-0.9837,2e-05,1.90449]
[1778036265083,44.92,81345.07,0.0,-0.98378,2e-05,1.89686]
[1778036268103,44.91,81345.68,0.0,-0.98378,2e-05,1.89614]
[1778036273139,44.9,81343.23,0.0,-0.98386,2e-05,1.88866]
[1778036276164,44.89,81349.09,0.0,-0.98376,2e-05,1.89898]
[1778036277166,44.89,81352.51,0.0,-0.9837,2e-05,1.90514]
[1778036282203,44.87,81351.82,0.0,-0.98374,2e-05,1.90071]
[1778036287237,44.86,81345.13,0.0,-0.98389,2e-05,1.88541]
[1778036290029,44.86,81350.13,0.0,-0.9838,2e-05,1.89504]
[1778036295295,44.86,81351.25,0.0,-0.98378,2e-05,1.89697]
[1778036300328,44.85,81353.43,0.0,-0.98375,2e-05,1.90017]
[1778036305363,44.85,81352.45,0.0,-0.98376,2e-05,1.89825]
[1778036310399,44.85,81346.24,0.0,-0.98388,2e-05,1.88614]
[1778036313420,44.85,81340.39,0.0,-0.98402,2e-05,1.87174]
[1778036318454,44.85,81342.37,0.0,-0.98398,2e-05,1.87557]
[1778036323492,44.85,81343.59,0.0,-0.98396,2e-05,1.87794]
[1778036325504,44.85,81336.88,0.0,-0.98409,2e-05,1.86496]
[1778036331545,44.85,81339.89,0.0,-0.98403,2e-05,1.87077]
[1778036336581,44.85,81341.73,0.0,-0.984,2e-05,1.87433]
[1778036341614,44.85,81342.89,0.0,-0.98397,2e-05,1.87658]
[1778036346650,44.85,81344.72,0.0,-0.98394,2e-05,1.88013]
[1778036351685,44.85,81345.96,0.0,-0.98391,2e-05,1.88254]
[1778036356720,44.85,81348.2,0.0,-0.98387,2e-05,1.8869]
[1778036361755,44.85,81347.88,0.0,-0.98388,2e-05,1.88628]
[1778036367798,44.85,81351.0,0.0,-0.98382,2e-05,1.89236]
[1778036372832,44.85,81350.81,0.0,-0.98385,2e-05,1.88892]
[1778036377867,44.85,81351.52,0.0,-0.98383,2e-05,1.89031]
[1778036382904,44.85,81350.03,0.0,-0.98386,2e-05,1.8874]
[1778036387937,44.85,81352.95,0.0,-0.98381,2e-05,1.8931]
[1778036390966,44.85,81339.48,0.0,-0.98406,2e-05,1.86694]
[1778036391972,44.85,81331.97,0.0,-0.98421,2e-05,1.85248]
[1778036393986,44.85,81326.55,0.0,-0.98431,2e-05,1.8421]
[1778036394994,44.85,81333.42,0.0,-0.98418,2e-05,1.85526]
[1778036400039,44.85,81337.11,0.0,-0.98411,2e-05,1.86237]
[1778036403050,44.85,81331.24,0.0,-0.98422,2e-05,1.85108]
[1778036408087,44.85,81327.49,0.0,-0.98429,2e-05,1.84393]
[1778036409092,44.85,81335.19,0.0,-0.98414,2e-05,1.85871]
[1778036410103,44.85,81340.22,0.0,-0.98405,2e-05,1.86841]
[1778036411107,44.85,81350.4,0.0,-0.98385,2e-05,1.88812]
[1778036412114,44.85,81359.48,0.0,-0.98368,2e-05,1.9058]
[1778036417149,44.85,81355.23,0.0,-0.98376,2e-05,1.8974]
[1778036419165,44.85,81361.48,0.0,-0.98364,2e-05,1.90956]
[1778036424198,44.85,81354.76,0.0,-0.98378,2e-05,1.8959]
[1778036428226,44.85,81346.43,0.0,-0.98394,2e-05,1.87943]
[1778036433261,44.85,81345.9,0.0,-0.98398,2e-05,1.87516]
[1778036437289,44.85,81350.39,0.0,-0.98389,2e-05,1.8837]
[1778036442324,44.85,81347.54,0.0,-0.98395,2e-05,1.87788]
[1778036447361,44.84,81342.87,0.0,-0.98404,2e-05,1.86857]
[1778036453208,44.84,81350.21,0.0,-0.9839,2e-05,1.88257]
[1778036455415,44.84,81352.94,0.0,-0.98385,2e-05,1.88777]
[1778036460451,44.84,81353.14,0.0,-0.98385,2e-05,1.88783]
[1778036465486,44.84,81344.95,0.0,-0.98401,2e-05,1.87162]
[1778036467500,44.84,81337.79,0.0,-0.98415,2e-05,1.85773]
[1778036469513,44.84,81334.54,0.0,-0.98421,2e-05,1.85146]
[1778036474549,44.84,81333.78,0.0,-0.98423,2e-05,1.84998]
[1778036479584,44.84,81331.17,0.0,-0.98427,2e-05,1.84496]
[1778036484620,44.84,81326.95,0.0,-0.98435,2e-05,1.83687]
[1778036489664,44.84,81322.5,0.0,-0.98444,2e-05,1.82842]
[1778036491679,44.84,81317.34,0.0,-0.98456,2e-05,1.81568]
[1778036494700,44.84,81310.29,0.0,-0.98469,2e-05,1.8025]
[1778036496713,44.84,81305.15,0.0,-0.98478,2e-05,1.79297]
[1778036500742,44.84,81311.65,0.0,-0.98466,2e-05,1.80548]
[1778036501749,44.84,81312.39,0.0,-0.98464,2e-05,1.80693]
[1778036507790,44.84,81312.82,0.0,-0.98463,2e-05,1.80808]
[1778036510812,44.84,81317.77,0.0,-0.98454,2e-05,1.81755]
[1778036512827,44.84,81329.68,0.0,-0.98432,2e-05,1.84021]
[1778036516854,44.84,81334.98,0.0,-0.98422,2e-05,1.85028]
[1778036521888,44.84,81336.35,0.0,-0.98419,2e-05,1.85281]
[1778036523903,44.84,81343.92,0.0,-0.98405,2e-05,1.86732]
[1778036525916,44.84,81348.99,0.0,-0.98395,2e-05,1.87702]
[1778036530951,44.84,81352.21,0.0,-0.9839,2e-05,1.88294]
[1778036534980,44.84,81360.38,0.0,-0.98374,2e-05,1.89854]
[1778036536994,44.84,81355.07,0.0,-0.98385,2e-05,1.88798]
[1778036542028,44.84,81356.88,0.0,-0.98382,2e-05,1.89108]
[1778036547065,44.83,81352.47,0.0,-0.9839,2e-05,1.88207]
[1778036549078,44.83,81344.81,0.0,-0.98405,2e-05,1.8671]
[1778036551093,44.83,81339.17,0.0,-0.98418,2e-05,1.85313]
[1778036556127,44.83,81334.75,0.0,-0.98427,2e-05,1.8446]
[1778036561162,44.83,81336.35,0.0,-0.98424,2e-05,1.84764]
[1778036566197,44.83,81333.48,0.0,-0.98429,2e-05,1.84212]
[1778036571234,44.83,81334.15,0.0,-0.98428,2e-05,1.8434]
[1778036576268,44.83,81334.34,0.0,-0.98428,2e-05,1.84376]
[1778036579288,44.83,81341.18,0.0,-0.98415,2e-05,1.85686]
[1778036580295,44.83,81346.68,0.0,-0.98405,2e-05,1.86703]
[1778036585330,44.83,81347.46,0.0,-0.98404,2e-05,1.86832]
[1778036590365,44.83,81346.31,0.0,-0.98406,2e-05,1.8659]
[1778036595401,44.83,81349.66,0.0,-0.984,2e-05,1.87214]
[1778036597416,44.82,81356.0,0.0,-0.98388,2e-05,1.88376]
[1778036600436,44.84,81358.29,0.0,-0.9838,2e-05,1.89193]
[1778036606478,44.83,81357.91,0.0,-0.98382,2e-05,1.88988]
[1778036611513,44.84,81358.65,0.0,-0.98383,2e-05,1.88842]
[1778036616548,44.85,81358.92,0.0,-0.9838,2e-05,1.89149]
[1778036621583,44.88,81356.42,0.0,-0.98378,2e-05,1.89368]
[1778036627426,44.9,81355.8,0.0,-0.98376,2e-05,1.89544]
[1778036632661,44.9,81356.36,0.0,-0.98374,2e-05,1.89715]
[1778036637497,44.9,81368.98,0.0,-0.9835,2e-05,1.92196]
[1778036638703,44.91,81372.03,0.0,-0.98343,2e-05,1.92844]
[1778036640717,44.91,81373.92,0.0,-0.98339,2e-05,1.93305]
[1778036645755,44.92,81377.7,0.0,-0.98329,2e-05,1.9427]
[1778036647568,44.92,81386.76,0.0,-0.9831,2e-05,1.96161]
[1778036648773,44.93,81402.01,0.0,-0.98279,2e-05,1.99276]
[1778036649781,44.93,81399.16,0.0,-0.98285,2e-05,1.98731]
[1778036652802,44.98,81399.89,0.0,-0.98273,2e-05,1.99888]
[1778036657836,45.06,81404.39,0.0,-0.98248,2e-05,2.02374]
[1778036661866,45.09,81395.03,0.0,-0.98261,2e-05,2.01104]
[1778036662874,45.09,81389.08,0.0,-0.98272,2e-05,1.99927]
[1778036663881,45.11,81375.66,0.0,-0.98296,2e-05,1.97545]
[1778036664887,45.11,81370.85,0.0,-0.98305,2e-05,1.96617]
[1778036666902,45.11,81367.49,0.0,-0.98311,2e-05,1.96022]
[1778036671948,45.12,81367.46,0.0,-0.98312,2e-05,1.95932]
[1778036676978,45.13,81362.64,0.0,-0.98319,2e-05,1.95164]
[1778036682013,45.14,81361.65,0.0,-0.98319,2e-05,1.95161]
[1778036687054,45.15,81359.11,0.0,-0.98322,2e-05,1.94849]
[1778036692090,45.15,81367.2,0.0,-0.98306,2e-05,1.96471]
[1778036693096,45.15,81384.52,0.0,-0.98271,2e-05,1.99987]
[1778036698131,45.16,81385.28,0.0,-0.98268,2e-05,2.00291]
[1778036703166,45.17,81389.07,0.0,-0.98259,2e-05,2.01218]
[1778036708201,45.18,81385.26,0.0,-0.98265,2e-05,2.006]
[1778036711224,45.18,81392.21,0.0,-0.9825,2e-05,2.02105]
[1778036712229,45.18,81405.33,0.0,-0.98223,2e-05,2.04821]
[1778036717287,45.19,81408.45,0.0,-0.98215,2e-05,2.05582]
[1778036722303,45.19,81411.95,0.0,-0.98207,2e-05,2.0642]
[1778036727338,45.2,81414.43,0.0,-0.982,2e-05,2.07044]
[1778036732378,45.21,81415.19,0.0,-0.982,2e-05,2.06984]
[1778036737412,45.21,81417.55,0.0,-0.98194,2e-05,2.07581]
[1778036742448,45.22,81416.46,0.0,-0.98195,2e-05,2.0746]
[1778036746475,45.22,81422.92,0.0,-0.98181,2e-05,2.08893]
[1778036750502,45.22,81427.35,0.0,-0.98171,2e-05,2.09894]
[1778036755537,45.23,81424.89,0.0,-0.98175,2e-05,2.09461]
[1778036760572,45.23,81418.61,0.0,-0.98188,2e-05,2.08231]
[1778036763593,45.23,81404.34,0.0,-0.98217,2e-05,2.05324]
[1778036764600,45.24,81400.26,0.0,-0.98225,2e-05,2.04506]
[1778036766615,45.24,81398.06,0.0,-0.98229,2e-05,2.04102]
[1778036771650,45.24,81397.48,0.0,-0.98229,2e-05,2.04103]
[1778036776686,45.25,81393.73,0.0,-0.98236,2e-05,2.03452]
[1778036781722,45.26,81390.2,0.0,-0.98242,2e-05,2.02852]
[1778036782729,45.26,81395.6,0.0,-0.9823,2e-05,2.03984]
[1778036783736,45.26,81395.75,0.0,-0.9823,2e-05,2.04037]
[1778036788772,45.26,81394.2,0.0,-0.98232,2e-05,2.03833]
[1778036793812,45.27,81393.27,0.0,-0.98235,2e-05,2.03434]
[1778036798633,45.28,81385.95,0.0,-0.98249,2e-05,2.02056]
[1778036802875,45.28,81371.67,0.0,-0.98277,2e-05,1.99264]
[1778036803883,45.28,81370.05,0.0,-0.98281,2e-05,1.98907]
[1778036808918,45.27,81367.74,0.0,-0.98287,2e-05,1.9829]
[1778036811937,45.27,81373.53,0.0,-0.98276,2e-05,1.99364]
[1778036812946,45.27,81380.61,0.0,-0.98262,2e-05,2.00764]
[1778036813955,45.26,81380.85,0.0,-0.98262,2e-05,2.00778]
[1778036816975,45.26,81386.66,0.0,-0.98251,2e-05,2.01856]
[1778036818773,45.25,81392.81,0.0,-0.98239,2e-05,2.0304]
[1778036822008,45.25,81385.78,0.0,-0.98254,2e-05,2.01559]
[1778036823015,45.25,81385.44,0.0,-0.98255,2e-05,2.01456]
[1778036828061,45.24,81389.46,0.0,-0.98249,2e-05,2.02078]
[1778036833093,45.23,81390.1,0.0,-0.98249,2e-05,2.02081]
[1778036838128,45.23,81389.38,0.0,-0.98252,2e-05,2.01754]
[1778036843163,45.23,81394.45,0.0,-0.98241,2e-05,2.02825]
[1778036844171,45.23,81403.76,0.0,-0.98223,2e-05,2.04703]
[1778036849206,45.22,81404.39,0.0,-0.98222,2e-05,2.04788]
[1778036852226,45.22,81398.14,0.0,-0.98238,2e-05,2.03146]
[1778036855248,45.22,81390.22,0.0,-0.98255,2e-05,2.0144]
[1778036858268,45.21,81393.31,0.0,-0.98249,2e-05,2.01981]
[1778036861289,45.21,81398.66,0.0,-0.98239,2e-05,2.02981]
[1778036866324,45.2,81403.49,0.0,-0.98231,2e-05,2.03806]
[1778036871361,45.19,81400.52,0.0,-0.98239,2e-05,2.03038]
[1778036876395,45.18,81401.48,0.0,-0.98238,2e-05,2.0308]
[1778036881436,45.18,81402.27,0.0,-0.98238,2e-05,2.0309]
[1778036884452,45.17,81394.37,0.0,-0.98255,2e-05,2.0139]
[1778036889487,45.17,81393.52,0.0,-0.98259,2e-05,2.01081]
[1778036894523,45.16,81396.37,0.0,-0.98254,2e-05,2.01524]
[1778036899557,45.15,81395.47,0.0,-0.98257,2e-05,2.01203]
[1778036900565,45.15,81389.88,0.0,-0.98269,2e-05,2.00042]
[1778036901579,45.15,81384.53,0.0,-0.9828,2e-05,1.98937]
[1778036902579,45.15,81376.83,0.0,-0.98296,2e-05,1.97367]
[1778036906606,45.15,81371.61,0.0,-0.98307,2e-05,1.96246]
[1778036911642,45.14,81368.56,0.0,-0.98317,2e-05,1.95232]
[1778036916677,45.14,81363.44,0.0,-0.98328,2e-05,1.94128]
[1778036918691,45.13,81355.91,0.0,-0.98343,2e-05,1.92607]
[1778036923725,45.13,81353.05,0.0,-0.98349,2e-05,1.91971]
[1778036924732,45.13,81340.48,0.0,-0.98373,2e-05,1.89503]
[1778036929767,45.13,81335.92,0.0,-0.98383,2e-05,1.88573]
[1778036934809,45.13,81337.06,0.0,-0.98381,2e-05,1.88754]
[1778036939839,45.12,81335.62,0.0,-0.98384,2e-05,1.88436]
[1778036941856,45.12,81342.46,0.0,-0.98371,2e-05,1.89751]
[1778036942863,45.12,81348.99,0.0,-0.98358,2e-05,1.91017]
[1778036943870,45.12,81347.62,0.0,-0.98361,2e-05,1.90737]
[1778036948904,45.12,81346.67,0.0,-0.98364,2e-05,1.90498]
[1778036953941,45.12,81338.12,0.0,-0.98381,2e-05,1.88781]
[1778036955958,45.12,81336.64,0.0,-0.98384,2e-05,1.88478]
[1778036960988,45.11,81337.02,0.0,-0.98383,2e-05,1.88511]
[1778036966025,45.11,81333.3,0.0,-0.98391,2e-05,1.87753]
[1778036971060,45.11,81332.65,0.0,-0.98395,2e-05,1.87288]
[1778036973074,45.11,81327.74,0.0,-0.98404,2e-05,1.86331]
[1778036975087,45.11,81322.66,0.0,-0.98414,2e-05,1.85349]
[1778036980122,45.11,81320.71,0.0,-0.98418,2e-05,1.84964]
[1778036984151,45.11,81314.87,0.0,-0.98429,2e-05,1.83843]
[1778036986165,45.11,81322.09,0.0,-0.98415,2e-05,1.85218]
[1778036991199,45.11,81323.37,0.0,-0.98413,2e-05,1.85448]
[1778036996236,45.11,81322.89,0.0,-0.98414,2e-05,1.85337]
[1778037001269,45.11,81319.8,0.0,-0.9842,2e-05,1.84735]
[1778037006305,45.1,81318.65,0.0,-0.98422,2e-05,1.84502]
[1778037011340,45.1,81316.74,0.0,-0.98426,2e-05,1.84131]
[1778037016376,45.08,81319.26,0.0,-0.98426,2e-05,1.84172]
[1778037018388,45.08,81324.35,0.0,-0.98417,2e-05,1.8503]
[1778037023423,45.08,81321.57,0.0,-0.98423,2e-05,1.84487]
[1778037027451,45.07,81330.43,0.0,-0.98406,2e-05,1.86171]
[1778037030472,45.07,81337.12,0.0,-0.98393,2e-05,1.87438]
[1778037032487,45.07,81331.96,0.0,-0.98406,2e-05,1.86125]
[1778037037522,45.07,81327.81,0.0,-0.98414,2e-05,1.85308]
[1778037041549,45.07,81335.12,0.0,-0.984,2e-05,1.86693]
[1778037044570,45.07,81339.97,0.0,-0.98391,2e-05,1.87606]
[1778037049611,45.07,81335.56,0.0,-0.984,2e-05,1.86718]
[1778037051619,45.07,81341.08,0.0,-0.9839,2e-05,1.87768]
[1778037056654,45.06,81340.16,0.0,-0.98392,2e-05,1.87545]
[1778037061690,45.06,81338.38,0.0,-0.98396,2e-05,1.87158]
[1778037068738,45.06,81337.07,0.0,-0.98399,2e-05,1.86849]
[1778037073773,45.06,81337.48,0.0,-0.98398,2e-05,1.86888]
[1778037078810,45.05,81337.72,0.0,-0.98398,2e-05,1.86894]
[1778037083843,45.05,81338.53,0.0,-0.98397,2e-05,1.8701]
[1778037089674,45.05,81337.94,0.0,-0.98399,2e-05,1.86849]
[1778037094919,45.05,81338.25,0.0,-0.98401,2e-05,1.86565]
[1778037099955,45.05,81336.29,0.0,-0.98405,2e-05,1.86151]
[1778037103984,45.05,81343.26,0.0,-0.98392,2e-05,1.87469]
[1778037104990,45.04,81351.98,0.0,-0.98376,2e-05,1.89153]
[1778037105997,45.04,81350.44,0.0,-0.98379,2e-05,1.88842]
[1778037111032,45.04,81349.56,0.0,-0.98381,2e-05,1.88615]
[1778037115065,45.04,81343.47,0.0,-0.98393,2e-05,1.87391]
[1778037116066,45.04,81342.13,0.0,-0.98396,2e-05,1.87123]
[1778037121099,45.04,81343.47,0.0,-0.98394,2e-05,1.87341]
[1778037126137,45.03,81340.61,0.0,-0.98399,2e-05,1.86748]
[1778037133186,45.02,81339.93,0.0,-0.98403,2e-05,1.86347]
[1778037138221,44.99,81338.4,0.0,-0.98412,2e-05,1.85477]
[1778037143256,44.96,81339.07,0.0,-0.98416,2e-05,1.85034]
[1778037148292,44.93,81335.69,0.0,-0.98428,2e-05,1.83822]
[1778037154333,44.9,81335.43,0.0,-0.98438,2e-05,1.82808]
[1778037158363,44.87,81340.91,0.0,-0.98432,2e-05,1.83418]
[1778037159368,44.87,81344.92,0.0,-0.98426,2e-05,1.84075]
[1778037161382,44.86,81343.89,0.0,-0.9843,2e-05,1.83655]
[1778037163396,44.85,81358.92,0.0,-0.98402,2e-05,1.86431]
[1778037164403,44.85,81361.76,0.0,-0.98397,2e-05,1.86974]
[1778037169442,44.84,81361.09,0.0,-0.98401,2e-05,1.86581]
[1778037174473,44.82,81359.13,0.0,-0.98408,2e-05,1.85843]
[1778037179508,44.81,81358.39,0.0,-0.98411,2e-05,1.8556]
[1778037184543,44.8,81359.46,0.0,-0.98412,2e-05,1.85521]
[1778037189578,44.77,81361.34,0.0,-0.98414,2e-05,1.85312]
[1778037194614,44.74,81363.85,0.0,-0.98415,2e-05,1.85229]
[1778037199648,44.71,81367.36,0.0,-0.98413,2e-05,1.85342]
[1778037204684,44.68,81367.26,0.0,-0.98419,2e-05,1.84762]
[1778037210726,44.65,81370.78,0.0,-0.98419,2e-05,1.84776]
[1778037216767,44.61,81375.13,0.0,-0.9842,2e-05,1.84657]
[1778037220636,44.59,81380.52,0.0,-0.98414,2e-05,1.85264]
[1778037226838,44.56,81382.74,0.0,-0.98416,2e-05,1.85045]
[1778037232880,44.52,81384.58,0.0,-0.98419,2e-05,1.84761]
[1778037237915,44.5,81383.98,0.0,-0.98426,2e-05,1.84118]
[1778037240936,44.48,81377.26,0.0,-0.98441,2e-05,1.82515]
[1778037243961,44.46,81385.71,0.0,-0.98428,2e-05,1.83829]
[1778037248994,44.44,81393.12,0.0,-0.9842,2e-05,1.84731]
[1778037254033,44.44,81378.65,0.0,-0.98447,2e-05,1.81942]
[1778037255040,44.44,81365.85,0.0,-0.98471,2e-05,1.79503]
[1778037260075,44.44,81366.68,0.0,-0.98469,2e-05,1.79661]
[1778037263096,44.44,81377.78,0.0,-0.98449,2e-05,1.81776]
[1778037264103,44.44,81382.51,0.0,-0.9844,2e-05,1.82683]
[1778037269138,44.44,81388.3,0.0,-0.98429,2e-05,1.83798]
[1778037274174,44.44,81393.61,0.0,-0.98421,2e-05,1.84522]
[1778037278203,44.44,81400.44,0.0,-0.98408,2e-05,1.85849]
[1778037280217,44.44,81402.83,0.0,-0.98404,2e-05,1.86315]
[1778037285253,44.44,81404.98,0.0,-0.98399,2e-05,1.86735]
[1778037290294,44.44,81404.93,0.0,-0.98399,2e-05,1.86725]
[1778037295326,44.44,81397.06,0.0,-0.98415,2e-05,1.85191]
[1778037298396,44.44,81387.15,0.0,-0.98434,2e-05,1.83274]
[1778037299403,44.44,81386.16,0.0,-0.98435,2e-05,1.83083]
[1778037301417,44.44,81378.74,0.0,-0.98449,2e-05,1.81659]
[1778037302424,44.44,81367.15,0.0,-0.98471,2e-05,1.79452]
[1778037303431,44.44,81363.82,0.0,-0.98477,2e-05,1.78821]
[1778037308468,44.44,81365.51,0.0,-0.98474,2e-05,1.79141]
[1778037312298,44.44,81370.53,0.0,-0.98465,2e-05,1.80093]
[1778037317529,44.44,81366.8,0.0,-0.98472,2e-05,1.79385]
[1778037322565,44.44,81367.82,0.0,-0.9847,2e-05,1.79579]
[1778037326593,44.44,81359.85,0.0,-0.98485,2e-05,1.78072]
[1778037329614,44.44,81353.5,0.0,-0.98496,2e-05,1.76879]
[1778037334649,44.44,81344.43,0.0,-0.98515,2e-05,1.74892]
[1778037339684,44.44,81342.86,0.0,-0.98518,2e-05,1.746]
[1778037344720,44.44,81346.88,0.0,-0.98511,2e-05,1.75347]
[1778037347741,44.44,81359.01,0.0,-0.98489,2e-05,1.77617]
[1778037352775,44.44,81361.72,0.0,-0.98484,2e-05,1.78128]
[1778037357810,44.44,81361.95,0.0,-0.98483,2e-05,1.78171]
[1778037361838,44.44,81370.92,0.0,-0.98466,2e-05,1.79868]
[1778037366874,44.44,81366.84,0.0,-0.98474,2e-05,1.79095]
[1778037371907,44.44,81367.89,0.0,-0.98472,2e-05,1.79294]
[1778037376943,44.44,81361.39,0.0,-0.98484,2e-05,1.78065]
[1778037381979,44.44,81357.32,0.0,-0.98492,2e-05,1.773]
[1778037387013,44.44,81355.88,0.0,-0.98494,2e-05,1.77029]
[1778037392048,44.44,81350.53,0.0,-0.98506,2e-05,1.75734]
[1778037397083,44.44,81344.26,0.0,-0.98518,2e-05,1.74567]
[1778037401111,44.44,81338.19,0.0,-0.98529,2e-05,1.73443]
[1778037406146,44.44,81338.31,0.0,-0.98529,2e-05,1.73465]
[1778037409168,44.44,81332.06,0.0,-0.9854,2e-05,1.72314]
[1778037414202,44.44,81331.94,0.0,-0.9854,2e-05,1.72292]
[1778037419237,44.44,81341.29,0.0,-0.98523,2e-05,1.74016]
[1778037423265,44.44,81334.97,0.0,-0.98535,2e-05,1.72849]
[1778037428301,44.44,81336.49,0.0,-0.98532,2e-05,1.7313]
[1778037434342,44.44,81334.6,0.0,-0.98535,2e-05,1.72781]
[1778037439378,44.44,81334.72,0.0,-0.98535,2e-05,1.72803]
[1778037441391,44.44,81329.32,0.0,-0.98545,2e-05,1.71811]
[1778037446426,44.44,81327.25,0.0,-0.98548,2e-05,1.71432]
[1778037452468,44.44,81329.38,0.0,-0.98547,2e-05,1.71532]
[1778037458511,44.44,81329.89,0.0,-0.98546,2e-05,1.71626]
[1778037463548,44.44,81324.66,0.0,-0.98555,2e-05,1.7067]
[1778037464552,44.44,81321.71,0.0,-0.98561,2e-05,1.70133]
[1778037467573,44.44,81327.1,0.0,-0.98551,2e-05,1.71115]
[1778037468581,44.44,81329.83,0.0,-0.98546,2e-05,1.71615]
[1778037473616,44.44,81330.16,0.0,-0.98546,2e-05,1.71675]
[1778037481499,44.44,81328.83,0.0,-0.98548,2e-05,1.71432]
[1778037483690,44.44,81337.11,0.0,-0.98533,2e-05,1.72952]
[1778037484693,44.44,81339.9,0.0,-0.98528,2e-05,1.73467]
[1778037487713,44.44,81342.44,0.0,-0.98524,2e-05,1.73937]
[1778037492748,44.44,81341.89,0.0,-0.98525,2e-05,1.73835]
[1778037496776,44.44,81334.99,0.0,-0.98537,2e-05,1.72562]
[1778037501812,44.44,81334.37,0.0,-0.98538,2e-05,1.72448]
[1778037506847,44.44,81336.26,0.0,-0.98535,2e-05,1.72796]
[1778037511881,44.44,81335.5,0.0,-0.98538,2e-05,1.72365]
[1778037516916,44.44,81335.85,0.0,-0.98538,2e-05,1.72429]
[1778037518930,44.44,81341.56,0.0,-0.98528,2e-05,1.73482]
[1778037521951,44.44,81346.97,0.0,-0.98518,2e-05,1.74484]
[1778037526987,44.44,81345.27,0.0,-0.98521,2e-05,1.74168]
[1778037532022,44.44,81344.75,0.0,-0.98522,2e-05,1.74072]
[1778037537060,44.44,81339.52,0.0,-0.98531,2e-05,1.73105]
[1778037542094,44.44,81341.05,0.0,-0.98528,2e-05,1.73388]
[1778037547130,44.44,81342.47,0.0,-0.98526,2e-05,1.7365]
[1778037552164,44.44,81339.29,0.0,-0.98532,2e-05,1.73063]
[1778037557201,44.44,81338.41,0.0,-0.98533,2e-05,1.72901]
[1778037558208,44.44,81347.08,0.0,-0.98518,2e-05,1.74504]
[1778037563242,44.44,81341.09,0.0,-0.98528,2e-05,1.73395]
[1778037568277,44.44,81341.52,0.0,-0.98528,2e-05,1.73474]
[1778037573312,44.44,81343.18,0.0,-0.98527,2e-05,1.73489]
[1778037579354,44.44,81345.39,0.0,-0.98523,2e-05,1.73898]
[1778037584389,44.44,81348.7,0.0,-0.98517,2e-05,1.74511]
[1778037589425,44.44,81353.9,0.0,-0.98508,2e-05,1.75479]
[1778037594461,44.44,81356.96,0.0,-0.98502,2e-05,1.7605]
[1778037599496,44.44,81358.2,0.0,-0.985,2e-05,1.76282]
[1778037604532,44.44,81359.87,0.0,-0.98497,2e-05,1.76595]
[1778037610575,44.44,81358.14,0.0,-0.985,2e-05,1.76271]
[1778037615613,44.44,81363.6,0.0,-0.9849,2e-05,1.77295]
[1778037617636,44.44,81369.94,0.0,-0.98478,2e-05,1.7849]
[1778037622662,44.44,81371.94,0.0,-0.98474,2e-05,1.78868]
[1778037627700,44.44,81374.7,0.0,-0.98469,2e-05,1.79391]
[1778037630725,44.44,81382.67,0.0,-0.98454,2e-05,1.80908]
[1778037634750,44.44,81389.29,0.0,-0.98444,2e-05,1.81874]
[1778037635754,44.44,81394.96,0.0,-0.98434,2e-05,1.82964]
[1778037636762,44.44,81402.01,0.0,-0.9842,2e-05,1.84326]
[1778037637768,44.44,81403.77,0.0,-0.98417,2e-05,1.84667]
[1778037641796,44.44,81398.38,0.0,-0.98427,2e-05,1.83623]
[1778037646833,44.44,81397.35,0.0,-0.98429,2e-05,1.83425]
[1778037648853,44.44,81377.15,0.0,-0.98467,2e-05,1.79557]
[1778037649854,44.44,81375.49,0.0,-0.9847,2e-05,1.79242]
[1778037651695,44.44,81370.09,0.0,-0.9848,2e-05,1.7822]
[1778037655896,44.44,81375.21,0.0,-0.98471,2e-05,1.79189]
[1778037661765,44.44,81375.09,0.0,-0.98471,2e-05,1.79166]
[1778037666979,44.44,81387.59,0.0,-0.98448,2e-05,1.81548]
[1778037672014,44.44,81390.7,0.0,-0.98442,2e-05,1.82144]
[1778037677049,44.44,81390.15,0.0,-0.98443,2e-05,1.82039]
[1778037682086,44.44,81393.31,0.0,-0.98437,2e-05,1.82646]
[1778037687119,44.44,81391.65,0.0,-0.9844,2e-05,1.82327]
[1778037692154,44.44,81390.85,0.0,-0.98444,2e-05,1.81871]
[1778037694169,44.44,81383.96,0.0,-0.98457,2e-05,1.80553]
[1778037699203,44.44,81383.9,0.0,-0.98457,2e-05,1.80542]
[1778037704238,44.44,81390.04,0.0,-0.98445,2e-05,1.81716]
[1778037709273,44.44,81391.48,0.0,-0.98443,2e-05,1.81992]
[1778037714308,44.44,81393.52,0.0,-0.98439,2e-05,1.82384]
[1778037719343,44.44,81392.82,0.0,-0.9844,2e-05,1.82249]
[1778037724378,44.44,81392.61,0.0,-0.98441,2e-05,1.82209]
[1778037729414,44.44,81388.0,0.0,-0.98449,2e-05,1.81325]
[1778037730420,44.44,81382.04,0.0,-0.9846,2e-05,1.80187]
[1778037735455,44.44,81383.87,0.0,-0.98457,2e-05,1.80536]
[1778037737469,44.44,81378.97,0.0,-0.98466,2e-05,1.79603]
[1778037741497,44.44,81385.31,0.0,-0.98454,2e-05,1.80811]
[1778037747541,44.44,81386.25,0.0,-0.98453,2e-05,1.8099]
[1778037752575,44.44,81386.21,0.0,-0.98455,2e-05,1.80682]
[1778037753581,44.44,81393.08,0.0,-0.98442,2e-05,1.81997]
[1778037754589,44.44,81405.45,0.0,-0.98419,2e-05,1.84384]
[1778037756602,44.44,81412.97,0.0,-0.98404,2e-05,1.85847]
[1778037761637,44.44,81415.35,0.0,-0.98399,2e-05,1.86311]
[1778037766684,44.44,81413.47,0.0,-0.98403,2e-05,1.85944]
[1778037767691,44.44,81406.45,0.0,-0.98417,2e-05,1.84578]
[1778037768700,44.44,81397.96,0.0,-0.98433,2e-05,1.82936]
[1778037769706,44.44,81393.94,0.0,-0.98441,2e-05,1.82162]
[1778037771719,44.44,81391.27,0.0,-0.98446,2e-05,1.8165]
[1778037775747,44.44,81403.93,0.0,-0.98421,2e-05,1.84089]
[1778037776754,44.44,81401.38,0.0,-0.98426,2e-05,1.83596]
[1778037781798,44.44,81402.44,0.0,-0.98424,2e-05,1.83801]
[1778037786827,44.44,81400.26,0.0,-0.98428,2e-05,1.8338]
[1778037787834,44.44,81416.07,0.0,-0.98398,2e-05,1.86452]
[1778037788841,44.44,81415.73,0.0,-0.98399,2e-05,1.86386]
[1778037793879,44.44,81426.6,0.0,-0.98378,2e-05,1.88521]
[1778037794886,44.44,81429.11,0.0,-0.98373,2e-05,1.89017]
[1778037799922,44.44,81426.36,0.0,-0.98378,2e-05,1.88474]
[1778037800929,44.44,81437.68,0.0,-0.98356,2e-05,1.90717]
[1778037801935,44.44,81442.76,0.0,-0.98346,2e-05,1.9173]
[1778037806970,44.44,81444.85,0.0,-0.98342,2e-05,1.92148]
[1778037812008,44.44,81448.27,0.0,-0.98337,2e-05,1.9252]
[1778037817041,44.44,81444.2,0.0,-0.98345,2e-05,1.91705]
[1778037818048,44.44,81441.97,0.0,-0.9835,2e-05,1.9126]
[1778037821894,44.44,81436.7,0.0,-0.9836,2e-05,1.90211]
[1778037827113,44.44,81446.84,0.0,-0.9834,2e-05,1.92234]
[1778037829125,44.44,81449.59,0.0,-0.98335,2e-05,1.92785]
[1778037834160,44.44,81441.85,0.0,-0.9835,2e-05,1.91236]
[1778037835168,44.44,81441.04,0.0,-0.98352,2e-05,1.91074]
[1778037840202,44.44,81436.86,0.0,-0.9836,2e-05,1.90242]
[1778037845237,44.44,81443.1,0.0,-0.98348,2e-05,1.91486]
[1778037847251,44.44,81451.98,0.0,-0.9833,2e-05,1.93265]
[1778037851278,44.44,81458.82,0.0,-0.98316,2e-05,1.94645]
[1778037856313,44.44,81460.98,0.0,-0.98312,2e-05,1.95082]
[1778037861349,44.44,81464.82,0.0,-0.98304,2e-05,1.95862]
[1778037866387,44.44,81467.29,0.0,-0.98299,2e-05,1.96364]
[1778037867393,44.44,81482.87,0.0,-0.98267,2e-05,1.99557]
[1778037868398,44.44,81495.44,0.0,-0.98241,2e-05,2.02161]
[1778037871422,44.44,81502.17,0.0,-0.98229,2e-05,2.03242]
[1778037876455,44.44,81500.67,0.0,-0.98232,2e-05,2.02928]
[1778037877466,44.44,81507.41,0.0,-0.98218,2e-05,2.0434]
[1778037879482,44.44,81547.23,0.0,-0.98132,2e-05,2.12835]
[1778037880486,44.44,81562.15,0.0,-0.98099,2e-05,2.16086]
[1778037881496,44.43,81571.57,0.0,-0.98078,2e-05,2.18106]
[1778037882500,44.43,81584.82,0.0,-0.98048,2e-05,2.21045]
[1778037883504,44.43,81585.62,0.0,-0.98047,2e-05,2.21162]
[1778037887537,44.42,81613.39,0.0,-0.97985,2e-05,2.27174]
[1778037888545,44.42,81596.73,0.0,-0.98024,2e-05,2.23333]
[1778037889553,44.41,81584.28,0.0,-0.98054,2e-05,2.20482]
[1778037890572,44.41,81595.47,0.0,-0.98029,2e-05,2.22925]
[1778037891565,44.41,81600.49,0.0,-0.98018,2e-05,2.2399]
[1778037892572,44.41,81615.39,0.0,-0.97984,2e-05,2.27301]
[1778037893585,44.4,81619.4,0.0,-0.97975,2e-05,2.28144]
[1778037896603,44.39,81614.22,0.0,-0.9799,2e-05,2.26671]
[1778037897611,44.39,81605.36,0.0,-0.98012,2e-05,2.24594]
[1778037899624,44.38,81596.83,0.0,-0.98033,2e-05,2.22543]
[1778037901640,44.37,81604.11,0.0,-0.98017,2e-05,2.2405]
[1778037903653,44.37,81618.28,0.0,-0.97985,2e-05,2.27124]
[1778037906673,44.36,81609.14,0.0,-0.98009,2e-05,2.24839]
[1778037907680,44.35,81600.55,0.0,-0.9803,2e-05,2.22838]
[1778037910715,44.34,81624.92,0.0,-0.97975,2e-05,2.28165]
[1778037911723,44.34,81647.65,0.0,-0.9792,2e-05,2.33411]
[1778037912729,44.27,81655.74,0.0,-0.97918,2e-05,2.33652]
[1778037914744,44.23,81668.05,0.0,-0.97898,2e-05,2.35594]
[1778037915751,44.23,81674.92,0.0,-0.97881,2e-05,2.37213]
[1778037916762,44.18,81689.65,0.0,-0.97857,2e-05,2.39582]
[1778037918770,44.13,81681.08,0.0,-0.9789,2e-05,2.36437]
[1778037921792,44.08,81689.96,0.0,-0.97879,2e-05,2.37495]
[1778037923812,44.0,81699.39,0.0,-0.97874,2e-05,2.37989]
[1778037924814,44.0,81692.62,0.0,-0.97891,2e-05,2.36298]
[1778037925819,43.96,81701.38,0.0,-0.97879,2e-05,2.37508]
[1778037926826,43.92,81706.93,0.0,-0.97874,2e-05,2.37957]
[1778037928845,43.9,81714.58,0.0,-0.9786,3e-05,2.39361]
[1778037931863,43.89,81691.08,0.0,-0.97924,2e-05,2.33171]
[1778037932870,43.89,81685.32,0.0,-0.97938,2e-05,2.31808]
[1778037933877,43.89,81687.85,0.0,-0.97932,2e-05,2.32392]
[1778037934887,43.89,81700.64,0.0,-0.979,2e-05,2.35394]
[1778037935893,43.89,81705.34,0.0,-0.97889,2e-05,2.36493]
[1778037937907,43.89,81705.96,0.0,-0.97888,2e-05,2.36606]
[1778037940929,43.89,81700.88,0.0,-0.97901,2e-05,2.35351]
[1778037941935,43.89,81694.42,0.0,-0.97917,2e-05,2.33811]
[1778037942945,43.89,81689.65,0.0,-0.97929,2e-05,2.32677]
[1778037943950,43.89,81679.45,0.0,-0.97954,2e-05,2.30282]
[1778037944956,43.89,81671.11,0.0,-0.97974,2e-05,2.28341]
[1778037945963,43.89,81666.12,0.0,-0.97986,2e-05,2.27186]
[1778037946970,43.89,81672.56,0.0,-0.9797,2e-05,2.28672]
[1778037947977,43.88,81675.5,0.0,-0.97963,2e-05,2.2935]
[1778037951004,43.88,81691.11,0.0,-0.97926,2e-05,2.32981]
[1778037952014,43.88,81694.59,0.0,-0.97917,2e-05,2.33789]
[1778037957048,43.88,81695.71,0.0,-0.97915,2e-05,2.33997]
[1778037961078,43.88,81687.89,0.0,-0.97935,2e-05,2.32116]
[1778037962107,43.88,81686.56,0.0,-0.97938,2e-05,2.31797]
[1778037963102,43.88,81670.43,0.0,-0.97977,2e-05,2.28038]
[1778037964112,43.88,81657.75,0.0,-0.98007,2e-05,2.25121]
[1778037965121,43.88,81649.58,0.0,-0.98026,2e-05,2.2326]
[1778037966122,43.88,81648.03,0.0,-0.9803,2e-05,2.22914]
[1778037970151,43.88,81641.32,0.0,-0.98045,2e-05,2.21422]
[1778037975185,43.88,81641.69,0.0,-0.98044,2e-05,2.21544]
[1778037979213,43.88,81634.98,0.0,-0.98059,2e-05,2.20058]
[1778037981229,43.88,81611.03,0.0,-0.98114,2e-05,2.14674]
[1778037983059,43.88,81601.81,0.0,-0.98136,2e-05,2.12556]
[1778037984248,43.87,81607.16,0.0,-0.98124,2e-05,2.13687]
[1778037985255,43.87,81612.54,0.0,-0.98112,2e-05,2.14827]
[1778037986264,43.87,81618.32,0.0,-0.981,2e-05,2.16059]
[1778037987270,43.87,81618.57,0.0,-0.981,2e-05,2.16065]
[1778037988276,43.87,81624.98,0.0,-0.98086,2e-05,2.17442]
[1778037989283,43.86,81627.92,0.0,-0.9808,2e-05,2.18046]
[1778037993129,43.86,81622.3,0.0,-0.98095,2e-05,2.16437]
[1778037994318,43.86,81617.08,0.0,-0.98108,2e-05,2.1523]
[1778037995337,43.86,81617.23,0.0,-0.98108,2e-05,2.15217]
[1778038000361,43.85,81613.58,0.0,-0.98119,2e-05,2.1418]
[1778038004390,43.84,81607.73,0.0,-0.98133,2e-05,2.12716]
[1778038009426,43.83,81609.38,0.0,-0.98132,2e-05,2.12858]
[1778038014459,43.82,81617.57,0.0,-0.98116,2e-05,2.14443]
[1778038015466,43.82,81622.96,0.0,-0.98104,2e-05,2.1559]
[1778038020502,43.81,81625.11,0.0,-0.98102,2e-05,2.15828]
[1778038022516,43.8,81620.05,0.0,-0.98114,2e-05,2.14611]
[1778038023522,43.8,81615.13,0.0,-0.98126,2e-05,2.1348]
[1778038024529,43.8,81612.95,0.0,-0.98131,2e-05,2.12957]
[1778038027551,43.79,81608.5,0.0,-0.98142,2e-05,2.11857]
[1778038032587,43.78,81602.31,0.0,-0.98158,2e-05,2.1031]
[1778038034600,43.78,81600.52,0.0,-0.98163,2e-05,2.09848]
[1778038038627,43.77,81592.71,0.0,-0.98181,2e-05,2.08013]
[1778038040643,43.77,81590.22,0.0,-0.98188,2e-05,2.07412]
[1778038044676,43.76,81574.99,0.0,-0.98222,2e-05,2.04026]
[1778038045679,43.76,81573.01,0.0,-0.98226,2e-05,2.03578]
[1778038050714,43.76,81572.86,0.0,-0.98228,2e-05,2.03419]
[1778038055749,43.75,81567.27,0.0,-0.98244,2e-05,2.01789]
[1778038060785,43.73,81568.02,0.0,-0.98246,2e-05,2.0161]
[1778038064814,43.71,81576.77,0.0,-0.98232,2e-05,2.02966]
[1778038066830,43.7,81572.23,0.0,-0.98244,2e-05,2.01755]
[1778038068841,43.69,81564.4,0.0,-0.98263,2e-05,1.99857]
[1778038073875,43.66,81564.18,0.0,-0.9827,2e-05,1.99192]
[1778038075889,43.64,81581.16,0.0,-0.98237,2e-05,2.02526]
[1778038077904,43.63,81589.21,0.0,-0.98222,2e-05,2.0399]
[1778038082939,43.6,81585.28,0.0,-0.98237,2e-05,2.02527]
[1778038087975,43.57,81586.1,0.0,-0.98241,2e-05,2.02077]
[1778038093009,43.54,81581.88,0.0,-0.98257,2e-05,2.00561]
[1778038098044,43.51,81580.76,0.0,-0.98265,2e-05,1.99703]
[1778038099051,43.51,81587.78,0.0,-0.98252,2e-05,2.01062]
[1778038100059,43.5,81594.84,0.0,-0.98238,2e-05,2.02436]
[1778038105093,43.47,81593.7,0.0,-0.98247,2e-05,2.01568]
[1778038106100,43.46,81583.63,0.0,-0.98269,2e-05,1.99315]
[1778038107107,43.46,81581.04,0.0,-0.98276,2e-05,1.98646]
[1778038112142,43.43,81574.0,0.0,-0.983,2e-05,1.96237]
[1778038115164,43.41,81571.23,0.0,-0.98309,2e-05,1.95297]
[1778038120199,43.38,81577.18,0.0,-0.98303,2e-05,1.95939]
[1778038121206,43.37,81587.42,0.0,-0.98283,2e-05,1.97959]
[1778038122213,43.37,81585.83,0.0,-0.98287,2e-05,1.97501]
[1778038127250,43.34,81587.54,0.0,-0.9829,2e-05,1.97244]
[1778038132284,43.31,81589.41,0.0,-0.98292,2e-05,1.97024]
[1778038137318,43.28,81588.06,0.0,-0.98301,2e-05,1.96138]
[1778038142354,43.25,81589.47,0.0,-0.98304,2e-05,1.95839]
[1778038147389,43.22,81588.92,0.0,-0.98311,2e-05,1.95137]
[1778038152424,43.19,81595.53,0.0,-0.98303,2e-05,1.95934]
[1778038157458,43.17,81595.39,0.0,-0.9831,2e-05,1.95318]
[1778038162494,43.14,81591.7,0.0,-0.98323,2e-05,1.93972]
[1778038164335,43.13,81599.32,0.0,-0.98308,2e-05,1.95445]
[1778038165515,43.13,81599.14,0.0,-0.98309,2e-05,1.95404]
[1778038170552,43.13,81600.32,0.0,-0.98307,2e-05,1.95634]
[1778038175585,43.13,81597.3,0.0,-0.98316,2e-05,1.94669]
[1778038177599,43.13,81591.42,0.0,-0.98328,2e-05,1.93441]
[1778038178606,43.13,81585.47,0.0,-0.9834,2e-05,1.92209]
[1778038179613,43.13,81583.7,0.0,-0.98344,2e-05,1.91845]
[1778038184655,43.13,81580.81,0.0,-0.9835,2e-05,1.91257]
[1778038189683,43.13,81580.18,0.0,-0.98351,2e-05,1.91132]
[1778038194721,43.13,81578.82,0.0,-0.98354,2e-05,1.90857]
[1778038199755,43.13,81575.3,0.0,-0.98361,2e-05,1.90137]
[1778038202778,43.13,81569.13,0.0,-0.98373,2e-05,1.88878]
[1778038203783,43.13,81567.14,0.0,-0.98377,2e-05,1.88473]
[1778038206804,43.13,81563.3,0.0,-0.98385,2e-05,1.87694]
[1778038211840,43.13,81565.77,0.0,-0.9838,2e-05,1.88195]
[1778038214861,43.13,81560.48,0.0,-0.98391,2e-05,1.87124]
[1778038216875,43.13,81558.22,0.0,-0.98395,2e-05,1.86668]
[1778038218889,43.13,81553.0,0.0,-0.98406,2e-05,1.85617]
[1778038223925,43.13,81556.72,0.0,-0.98398,2e-05,1.86365]
[1778038227954,43.13,81575.18,0.0,-0.98361,2e-05,1.90112]
[1778038228960,43.13,81575.67,0.0,-0.9836,2e-05,1.90213]
[1778038233994,43.13,81576.77,0.0,-0.98361,2e-05,1.90126]
[1778038235008,43.13,81568.71,0.0,-0.98377,2e-05,1.88482]
[1778038236026,43.13,81569.86,0.0,-0.98375,2e-05,1.88716]
[1778038241055,43.13,81570.13,0.0,-0.98374,2e-05,1.88771]
[1778038246090,43.13,81566.05,0.0,-0.98382,2e-05,1.87973]
[1778038251123,43.13,81562.22,0.0,-0.98389,2e-05,1.87236]
[1778038256158,43.14,81563.11,0.0,-0.98387,2e-05,1.87458]
[1778038261193,43.14,81565.5,0.0,-0.98382,2e-05,1.8798]
[1778038266228,43.14,81568.78,0.0,-0.98375,2e-05,1.88682]
[1778038271266,43.14,81572.6,0.0,-0.98367,2e-05,1.89491]
[1778038276299,43.14,81575.99,0.0,-0.9836,2e-05,1.90207]
[1778038281335,43.14,81578.57,0.0,-0.98354,2e-05,1.90752]
[1778038286370,43.14,81575.36,0.0,-0.98361,2e-05,1.9011]
[1778038291405,43.15,81578.27,0.0,-0.98357,2e-05,1.90412]
[1778038296440,43.15,81579.65,0.0,-0.98354,2e-05,1.90707]
[1778038301475,43.15,81578.4,0.0,-0.98357,2e-05,1.90462]
[1778038306510,43.15,81576.06,0.0,-0.98361,2e-05,1.89994]
[1778038311545,43.15,81578.18,0.0,-0.98357,2e-05,1.90439]
[1778038316582,43.15,81579.79,0.0,-0.98353,2e-05,1.90776]
[1778038318594,43.15,81584.36,0.0,-0.98344,2e-05,1.91714]
[1778038321616,43.15,81591.26,0.0,-0.9833,2e-05,1.93133]
[1778038323450,43.15,81595.77,0.0,-0.98321,2e-05,1.94059]
[1778038328664,43.15,81601.46,0.0,-0.98308,2e-05,1.9535]
[1778038333524,43.15,81617.44,0.0,-0.98274,2e-05,1.98669]
[1778038334707,43.15,81623.31,0.0,-0.98262,2e-05,1.99902]
[1778038335714,43.15,81626.54,0.0,-0.98255,2e-05,2.00574]
[1778038338735,43.15,81631.85,0.0,-0.98244,2e-05,2.01723]
[1778038339742,43.15,81637.24,0.0,-0.98232,2e-05,2.02925]
[1778038340749,43.15,81640.38,0.0,-0.98225,2e-05,2.03581]
[1778038341756,43.15,81633.52,0.0,-0.9824,2e-05,2.02084]
[1778038342762,43.15,81630.53,0.0,-0.98247,2e-05,2.01425]
[1778038345783,43.15,81625.3,0.0,-0.98259,2e-05,2.00256]
[1778038347798,43.15,81612.57,0.0,-0.98286,2e-05,1.97529]
[1778038348803,43.14,81613.55,0.0,-0.98284,2e-05,1.97725]
[1778038351827,43.14,81620.02,0.0,-0.98273,2e-05,1.98736]
[1778038355853,43.14,81623.31,0.0,-0.98267,2e-05,1.99383]
[1778038360889,43.14,81626.32,0.0,-0.98261,2e-05,1.99958]
[1778038365923,43.13,81629.6,0.0,-0.98255,2e-05,2.00589]
[1778038370960,43.13,81622.1,0.0,-0.98271,2e-05,1.98924]
[1778038371969,43.13,81621.18,0.0,-0.98273,2e-05,1.98717]
[1778038377003,43.11,81624.26,0.0,-0.98272,2e-05,1.98888]
[1778038382039,43.1,81625.69,0.0,-0.98269,2e-05,1.99136]
[1778038387075,43.1,81623.98,0.0,-0.98274,2e-05,1.98718]
[1778038392110,43.1,81625.2,0.0,-0.98271,2e-05,1.98924]
[1778038397146,43.09,81625.51,0.0,-0.98272,2e-05,1.98835]
[1778038402181,43.08,81627.33,0.0,-0.98271,2e-05,1.98987]
[1778038407216,43.06,81626.34,0.0,-0.98277,2e-05,1.98374]
[1778038408225,43.06,81621.33,0.0,-0.98288,2e-05,1.97307]
[1778038410236,43.06,81615.47,0.0,-0.983,2e-05,1.96062]
[1778038415274,43.06,81613.5,0.0,-0.98307,2e-05,1.95304]
[1778038420308,43.05,81611.63,0.0,-0.98312,2e-05,1.94798]
[1778038424344,43.05,81606.5,0.0,-0.98323,2e-05,1.93712]
[1778038425344,43.05,81598.21,0.0,-0.9834,2e-05,1.91992]
[1778038426351,43.05,81585.39,0.0,-0.98367,2e-05,1.89361]
[1778038428365,43.05,81579.07,0.0,-0.98379,2e-05,1.88083]
[1778038433399,43.06,81576.09,0.0,-0.98385,2e-05,1.8751]
[1778038438434,43.06,81573.33,0.0,-0.9839,2e-05,1.86983]
[1778038443469,43.06,81570.66,0.0,-0.98395,2e-05,1.8648]
[1778038445483,43.06,81584.15,0.0,-0.98368,2e-05,1.89235]
[1778038446490,43.06,81590.45,0.0,-0.98355,2e-05,1.90528]
[1778038447497,43.06,81592.79,0.0,-0.9835,2e-05,1.9101]
[1778038449515,43.06,81596.14,0.0,-0.98343,2e-05,1.91699]
[1778038454551,43.07,81595.99,0.0,-0.98341,2e-05,1.91907]
[1778038459586,43.09,81591.11,0.0,-0.98348,2e-05,1.91201]
[1778038462610,43.09,81589.03,0.0,-0.98351,2e-05,1.90956]
[1778038466634,43.11,81583.21,0.0,-0.9836,2e-05,1.90007]
[1778038471669,43.11,81591.26,0.0,-0.98345,2e-05,1.91473]
[1778038472676,43.12,81594.35,0.0,-0.98338,2e-05,1.92169]
[1778038477711,43.13,81593.83,0.0,-0.98336,2e-05,1.92357]
[1778038482746,43.14,81590.64,0.0,-0.9834,2e-05,1.91993]
[1778038484578,43.15,81582.19,0.0,-0.98356,2e-05,1.90376]
[1778038489799,43.17,81588.43,0.0,-0.9834,2e-05,1.91968]
[1778038490806,43.17,81591.15,0.0,-0.98334,2e-05,1.92589]
[1778038492816,43.17,81592.87,0.0,-0.98329,2e-05,1.93061]
[1778038497851,43.19,81589.7,0.0,-0.98333,2e-05,1.92695]
[1778038502888,43.2,81590.4,0.0,-0.98328,2e-05,1.93127]
[1778038507921,43.22,81586.24,0.0,-0.98334,2e-05,1.92548]
[1778038509935,43.22,81583.61,0.0,-0.98338,2e-05,1.92123]
[1778038511951,43.23,81588.16,0.0,-0.98328,2e-05,1.93177]
[1778038516984,43.24,81586.24,0.0,-0.98329,2e-05,1.9306]
[1778038522019,43.25,81586.72,0.0,-0.98325,2e-05,1.93437]
[1778038526048,43.27,81580.31,0.0,-0.98336,2e-05,1.92333]
[1778038530076,43.28,81578.34,0.0,-0.98338,2e-05,1.92155]
[1778038535112,43.29,81576.67,0.0,-0.98341,2e-05,1.91783]
[1778038540147,43.31,81577.28,0.0,-0.98337,2e-05,1.92196]
[1778038542160,43.31,81571.21,0.0,-0.98348,2e-05,1.91064]
[1778038547195,43.33,81574.5,0.0,-0.98338,2e-05,1.9203]
[1778038552230,43.34,81577.04,0.0,-0.9833,2e-05,1.92838]
[1778038555251,43.35,81583.69,0.0,-0.98315,2e-05,1.9438]
[1778038556258,43.35,81599.97,0.0,-0.9828,2e-05,1.97834]
[1778038557297,43.35,81602.4,0.0,-0.98275,2e-05,1.98393]
[1778038559296,43.36,81618.21,0.0,-0.9824,2e-05,2.01841]
[1778038560305,43.36,81623.98,0.0,-0.98227,2e-05,2.03118]
[1778038561310,43.36,81623.93,0.0,-0.98227,2e-05,2.03147]
[1778038566345,43.37,81624.83,0.0,-0.98222,2e-05,2.03575]
[1778038569365,43.38,81616.82,0.0,-0.98238,2e-05,2.0198]
[1778038570373,43.38,81611.4,0.0,-0.9825,2e-05,2.0087]
[1778038575408,43.39,81615.95,0.0,-0.98238,2e-05,2.02055]
[1778038577423,43.39,81611.14,0.0,-0.98247,2e-05,2.01116]
[1778038581451,43.4,81602.5,0.0,-0.98264,2e-05,1.99465]
[1778038583463,43.41,81619.55,0.0,-0.98226,2e-05,2.03179]
[1778038588499,43.42,81621.65,0.0,-0.9822,2e-05,2.03826]
[1778038593534,43.43,81617.85,0.0,-0.98228,2e-05,2.02886]
[1778038598568,43.44,81610.86,0.0,-0.98241,2e-05,2.01605]
[1778038603604,43.45,81614.87,0.0,-0.98231,2e-05,2.02673]
[1778038606625,43.45,81616.89,0.0,-0.98225,2e-05,2.03227]
[1778038611660,43.46,81616.59,0.0,-0.98224,2e-05,2.03366]
[1778038616696,43.47,81616.58,0.0,-0.98221,2e-05,2.03564]
[1778038621730,43.48,81616.75,0.0,-0.98219,2e-05,2.03798]
[1778038625759,43.49,81624.01,0.0,-0.98202,2e-05,2.05517]
[1778038626767,43.49,81624.27,0.0,-0.98201,2e-05,2.0561]
[1778038631801,43.5,81627.88,0.0,-0.98191,2e-05,2.06569]
[1778038636836,43.51,81630.13,0.0,-0.98184,2e-05,2.07237]
[1778038641871,43.52,81631.95,0.0,-0.98178,2e-05,2.07808]
[1778038646906,43.52,81631.78,0.0,-0.98177,2e-05,2.07941]
[1778038652763,43.53,81630.69,0.0,-0.9818,2e-05,2.07575]
[1778038655979,43.54,81637.33,0.0,-0.98164,2e-05,2.09124]
[1778038656984,43.54,81634.29,0.0,-0.98171,2e-05,2.08492]
[1778038662833,43.55,81629.89,0.0,-0.98178,2e-05,2.07732]
[1778038668062,43.56,81625.35,0.0,-0.98187,2e-05,2.06917]
[1778038673097,43.56,81624.86,0.0,-0.98186,2e-05,2.06982]
[1778038678133,43.57,81629.46,0.0,-0.98174,2e-05,2.08148]
[1778038680146,43.58,81633.83,0.0,-0.98164,2e-05,2.09164]
[1778038684174,43.58,81638.02,0.0,-0.98153,2e-05,2.10198]
[1778038687197,43.59,81648.68,0.0,-0.98128,2e-05,2.12628]
[1778038688205,43.59,81652.1,0.0,-0.9812,2e-05,2.13409]
[1778038691225,43.59,81642.37,0.0,-0.98142,2e-05,2.11326]
[1778038692232,43.59,81640.48,0.0,-0.98146,2e-05,2.10935]
[1778038697268,43.6,81646.19,0.0,-0.98132,2e-05,2.12318]
[1778038702303,43.6,81644.78,0.0,-0.98133,2e-05,2.1213]
[1778038707337,43.61,81646.71,0.0,-0.98128,2e-05,2.12681]
[1778038712373,43.61,81648.63,0.0,-0.98125,2e-05,2.12893]
[1778038717407,43.62,81651.84,0.0,-0.98116,2e-05,2.13729]
[1778038719421,43.62,81640.13,0.0,-0.98142,2e-05,2.11192]
[1778038720429,43.62,81636.74,0.0,-0.9815,2e-05,2.10477]
[1778038724456,43.63,81639.32,0.0,-0.98143,2e-05,2.11165]
[1778038725463,43.63,81634.29,0.0,-0.98154,2e-05,2.10092]
[1778038726471,43.63,81632.28,0.0,-0.98158,2e-05,2.09621]
[1778038731505,43.62,81629.01,0.0,-0.98167,2e-05,2.08754]
[1778038733519,43.62,81624.28,0.0,-0.98179,2e-05,2.07637]
[1778038737548,43.61,81618.28,0.0,-0.98193,2e-05,2.06229]
[1778038742583,43.61,81617.39,0.0,-0.98196,2e-05,2.05899]
[1778038745604,43.6,81612.03,0.0,-0.98209,2e-05,2.04665]
[1778038750642,43.6,81608.58,0.0,-0.98218,2e-05,2.03798]
[1778038755678,43.59,81610.72,0.0,-0.98214,2e-05,2.04129]
[1778038760711,43.58,81612.6,0.0,-0.98212,2e-05,2.04408]
[1778038765748,43.58,81617.04,0.0,-0.98203,2e-05,2.05225]
[1778038770781,43.57,81615.11,0.0,-0.98209,2e-05,2.04673]
[1778038774809,43.57,81609.86,0.0,-0.98224,2e-05,2.03118]
[1778038779844,43.56,81606.91,0.0,-0.98232,2e-05,2.0237]
[1778038784885,43.55,81605.96,0.0,-0.98235,2e-05,2.02051]
[1778038787906,43.55,81593.47,0.0,-0.98262,2e-05,1.99338]
[1778038788913,43.55,81588.87,0.0,-0.98272,2e-05,1.98352]
[1778038790927,43.55,81588.36,0.0,-0.98274,2e-05,1.98212]
[1778038795961,43.54,81587.34,0.0,-0.98277,2e-05,1.97919]
[1778038800998,43.54,81584.98,0.0,-0.98282,2e-05,1.97352]
[1778038806038,43.54,81584.05,0.0,-0.98285,2e-05,1.9709]
[1778038811073,43.53,81582.23,0.0,-0.9829,2e-05,1.96641]
[1778038816108,43.53,81582.15,0.0,-0.9829,2e-05,1.96556]
[1778038821143,43.53,81581.82,0.0,-0.98292,2e-05,1.96418]
[1778038826181,43.52,81580.75,0.0,-0.98295,2e-05,1.96129]
[1778038828996,43.52,81574.41,0.0,-0.98308,2e-05,1.94777]
[1778038834235,43.52,81563.0,0.0,-0.98335,2e-05,1.92062]
[1778038835242,43.52,81560.92,0.0,-0.98339,2e-05,1.91631]
[1778038840276,43.5,81558.5,0.0,-0.98348,2e-05,1.90779]
[1778038845311,43.47,81554.0,0.0,-0.98363,2e-05,1.89299]
[1778038849339,43.45,81544.95,0.0,-0.98385,2e-05,1.87031]
[1778038850348,43.45,81543.19,0.0,-0.9839,2e-05,1.86571]
[1778038855385,43.42,81543.41,0.0,-0.98395,2e-05,1.86094]
[1778038859416,43.4,81537.64,0.0,-0.9841,2e-05,1.84534]
[1778038862434,43.39,81538.93,0.0,-0.98411,2e-05,1.84494]
[1778038865456,43.37,81533.6,0.0,-0.98424,2e-05,1.83142]
[1778038869484,43.35,81530.64,0.0,-0.98434,2e-05,1.8218]
[1778038874519,43.33,81527.24,0.0,-0.98445,2e-05,1.81047]
[1778038879555,43.18,81525.7,0.0,-0.98476,2e-05,1.77934]
[1778038884590,43.16,81520.32,0.0,-0.98491,2e-05,1.76473]
[1778038886603,43.12,81516.49,0.0,-0.98507,2e-05,1.74847]
[1778038891639,43.12,81516.74,0.0,-0.98509,2e-05,1.74598]
[1778038893653,43.12,81522.06,0.0,-0.98499,2e-05,1.75622]
[1778038898688,43.12,81521.97,0.0,-0.98499,2e-05,1.75604]
[1778038902718,43.12,81532.77,0.0,-0.98478,2e-05,1.77697]
[1778038904732,43.12,81538.86,0.0,-0.98466,2e-05,1.78885]
[1778038908759,43.12,81545.47,0.0,-0.98454,2e-05,1.80182]
[1778038909765,43.12,81536.59,0.0,-0.98471,2e-05,1.78442]
[1778038914801,43.12,81534.42,0.0,-0.98475,2e-05,1.78018]
[1778038919836,43.12,81535.28,0.0,-0.98473,2e-05,1.78186]
[1778038924871,43.12,81537.13,0.0,-0.9847,2e-05,1.78547]
[1778038929906,43.12,81536.29,0.0,-0.98471,2e-05,1.78383]
[1778038934941,43.12,81536.6,0.0,-0.98471,2e-05,1.78444]
[1778038939977,43.12,81537.23,0.0,-0.9847,2e-05,1.78567]
[1778038946019,43.12,81535.52,0.0,-0.98473,2e-05,1.78233]
[1778038950048,43.12,81521.92,0.0,-0.98499,2e-05,1.75595]
[1778038951054,43.12,81518.31,0.0,-0.98508,2e-05,1.74602]
[1778038956090,43.12,81521.51,0.0,-0.98502,2e-05,1.75218]
[1778038961124,43.12,81518.39,0.0,-0.98508,2e-05,1.74618]
[1778038967167,43.12,81516.62,0.0,-0.98511,2e-05,1.74278]
[1778038972202,43.12,81516.11,0.0,-0.98512,2e-05,1.7418]
[1778038978046,43.12,81513.24,0.0,-0.98518,2e-05,1.73631]
[1778038983301,43.12,81500.51,0.0,-0.98541,2e-05,1.7121]
[1778038984311,43.12,81500.05,0.0,-0.98542,2e-05,1.71123]
[1778038989343,43.12,81494.11,0.0,-0.98553,2e-05,1.70003]
[1778038995385,43.12,81490.84,0.0,-0.98559,2e-05,1.69389]
[1778039000420,43.12,81487.12,0.0,-0.98566,2e-05,1.68692]
[1778039005455,43.12,81482.79,0.0,-0.98574,2e-05,1.67884]
[1778039010490,43.12,81480.93,0.0,-0.98577,2e-05,1.67538]
[1778039015525,43.12,81484.94,0.0,-0.98572,2e-05,1.67996]
[1778039016534,43.12,81490.61,0.0,-0.98562,2e-05,1.69055]
[1778039017541,43.12,81493.05,0.0,-0.98558,2e-05,1.69512]
[1778039022576,43.12,81494.58,0.0,-0.98555,2e-05,1.698]
[1778039027612,43.12,81496.62,0.0,-0.98551,2e-05,1.70183]
[1778039028619,43.12,81491.58,0.0,-0.9856,2e-05,1.69237]
[1778039029625,43.12,81495.29,0.0,-0.98553,2e-05,1.69933]
[1778039034661,43.12,81496.72,0.0,-0.98551,2e-05,1.70202]
[1778039039696,43.12,81494.95,0.0,-0.98554,2e-05,1.69869]
[1778039045737,43.12,81497.15,0.0,-0.9855,2e-05,1.70283]
[1778039050776,43.12,81498.89,0.0,-0.98547,2e-05,1.70611]
[1778039055808,43.12,81490.99,0.0,-0.98561,2e-05,1.69126]
[1778039058832,43.12,81490.82,0.0,-0.98562,2e-05,1.69094]
[1778039064870,43.12,81492.84,0.0,-0.98558,2e-05,1.69473]
[1778039070912,43.12,81495.84,0.0,-0.98552,2e-05,1.70037]
[1778039075947,43.12,81497.19,0.0,-0.98552,2e-05,1.69999]
[1778039080982,43.12,81498.9,0.0,-0.98549,2e-05,1.70321]
[1778039087025,43.12,81498.67,0.0,-0.9855,2e-05,1.70277]
[1778039089039,43.12,81507.0,0.0,-0.98534,2e-05,1.71852]
[1778039094073,43.12,81509.17,0.0,-0.9853,2e-05,1.72264]
[1778039099109,43.12,81508.2,0.0,-0.98532,2e-05,1.7208]
[1778039100123,43.12,81514.29,0.0,-0.98521,2e-05,1.7324]
[1778039101123,43.12,81514.97,0.0,-0.98519,2e-05,1.7337]
[1778039104145,43.12,81520.42,0.0,-0.98509,2e-05,1.74414]
[1778039109179,43.12,81518.35,0.0,-0.98513,2e-05,1.74017]
[1778039114214,43.12,81516.73,0.0,-0.98516,2e-05,1.73706]
[1778039119249,43.12,81520.36,0.0,-0.98509,2e-05,1.74402]
[1778039124284,43.12,81514.54,0.0,-0.9852,2e-05,1.73288]
[1778039129319,43.12,81512.41,0.0,-0.98524,2e-05,1.72881]
[1778039134354,43.12,81510.96,0.0,-0.98529,2e-05,1.7231]
[1778039138381,43.12,81501.87,0.0,-0.98546,2e-05,1.70588]
[1778039139390,43.12,81499.83,0.0,-0.9855,2e-05,1.70203]
[1778039144424,43.12,81501.36,0.0,-0.98547,2e-05,1.70492]
[1778039149459,43.12,81501.87,0.0,-0.98546,2e-05,1.70588]
[1778039154494,43.12,81501.03,0.0,-0.98548,2e-05,1.7043]
[1778039160536,43.12,81503.63,0.0,-0.98543,2e-05,1.7092]
[1778039164568,43.12,81487.72,0.0,-0.98572,2e-05,1.67934]
[1778039165579,43.12,81487.09,0.0,-0.98573,2e-05,1.67817]
[1778039170610,43.12,81483.09,0.0,-0.9858,2e-05,1.67073]
[1778039175646,43.12,81481.22,0.0,-0.98584,2e-05,1.66726]
[1778039180680,43.12,81477.42,0.0,-0.98591,2e-05,1.66023]
[1778039185715,43.12,81477.48,0.0,-0.98591,2e-05,1.66034]
[1778039190750,43.12,81474.92,0.0,-0.98595,2e-05,1.65562]
[1778039196792,43.12,81474.04,0.0,-0.98599,2e-05,1.65113]
[1778039200820,43.12,81480.84,0.0,-0.98587,2e-05,1.66367]
[1778039204849,43.12,81475.76,0.0,-0.98596,2e-05,1.65429]
[1778039209883,43.12,81476.86,0.0,-0.98594,2e-05,1.65632]
[1778039214918,43.12,81474.59,0.0,-0.98598,2e-05,1.65214]
[1778039219953,43.12,81474.78,0.0,-0.98598,2e-05,1.65249]
[1778039220962,43.12,81468.89,0.0,-0.98608,2e-05,1.64167]
[1778039221967,43.12,81467.47,0.0,-0.98611,2e-05,1.63907]
[1778039222981,43.12,81460.37,0.0,-0.98623,2e-05,1.62613]
[1778039223982,43.12,81456.99,0.0,-0.98629,2e-05,1.61999]
[1778039226000,43.12,81456.67,0.0,-0.9863,2e-05,1.61941]
[1778039229017,43.12,81465.22,0.0,-0.98615,2e-05,1.63496]
[1778039234052,43.12,81470.38,0.0,-0.98606,2e-05,1.6444]
[1778039235059,43.12,81476.62,0.0,-0.98594,2e-05,1.65588]
[1778039240095,43.12,81484.05,0.0,-0.98581,2e-05,1.66962]
[1778039241103,43.12,81489.69,0.0,-0.98571,2e-05,1.68012]
[1778039246137,43.12,81488.94,0.0,-0.98572,2e-05,1.67872]
[1778039251175,43.12,81487.97,0.0,-0.98576,2e-05,1.67401]
[1778039255202,43.12,81497.47,0.0,-0.98559,2e-05,1.69176]
[1778039256209,43.12,81502.43,0.0,-0.9855,2e-05,1.70108]
[1778039261243,43.12,81503.33,0.0,-0.98548,2e-05,1.70278]
[1778039267285,43.12,81502.37,0.0,-0.9855,2e-05,1.70097]
[1778039273331,43.12,81501.86,0.0,-0.98551,2e-05,1.70001]
[1778039278364,43.12,81502.66,0.0,-0.98549,2e-05,1.70151]
[1778039281385,43.12,81496.35,0.0,-0.98561,2e-05,1.68966]
[1778039284413,43.12,81491.08,0.0,-0.98571,2e-05,1.67981]
[1778039288434,43.12,81485.02,0.0,-0.98582,2e-05,1.66853]
[1778039293469,43.12,81480.75,0.0,-0.98589,2e-05,1.66063]
[1778039298506,43.12,81476.44,0.0,-0.98597,2e-05,1.65267]
[1778039302533,43.12,81481.45,0.0,-0.98588,2e-05,1.66192]
[1778039303542,43.12,81483.6,0.0,-0.98584,2e-05,1.6659]
[1778039308576,43.12,81481.76,0.0,-0.98588,2e-05,1.66249]
[1778039313613,43.12,81478.93,0.0,-0.98595,2e-05,1.65439]
[1778039317429,43.12,81490.48,0.0,-0.98574,2e-05,1.67579]
[1778039318649,43.12,81495.9,0.0,-0.98564,2e-05,1.6859]
[1778039319656,43.12,81495.95,0.0,-0.98564,2e-05,1.686]
[1778039324693,43.12,81491.53,0.0,-0.98572,2e-05,1.67774]
[1778039329728,43.12,81490.02,0.0,-0.98575,2e-05,1.67493]
[1778039334763,43.12,81487.34,0.0,-0.9858,2e-05,1.66995]
[1778039339797,43.12,81487.24,0.0,-0.9858,2e-05,1.66976]
[1778039344832,43.12,81485.45,0.0,-0.98583,2e-05,1.66644]
[1778039349867,43.12,81485.85,0.0,-0.98583,2e-05,1.66718]
[1778039354902,43.12,81485.24,0.0,-0.98584,2e-05,1.66605]
[1778039359937,43.12,81483.98,0.0,-0.98586,2e-05,1.66372]
[1778039366986,43.12,81484.47,0.0,-0.98585,2e-05,1.66463]
[1778039373028,43.12,81483.79,0.0,-0.98589,2e-05,1.66048]
[1778039378063,43.12,81483.09,0.0,-0.9859,2e-05,1.65919]
[1778039383098,43.12,81481.65,0.0,-0.98592,2e-05,1.65653]
[1778039385112,43.12,81487.96,0.0,-0.98581,2e-05,1.66821]
[1778039386120,43.12,81490.88,0.0,-0.98576,2e-05,1.67363]
[1778039391155,43.12,81490.58,0.0,-0.98576,2e-05,1.67308]
[1778039396189,43.12,81486.48,0.0,-0.98584,2e-05,1.66546]
[1778039397195,43.12,81482.93,0.0,-0.9859,2e-05,1.65889]
[1778039398203,43.12,81474.3,0.0,-0.98606,2e-05,1.64301]
[1778039403238,43.12,81478.11,0.0,-0.98599,2e-05,1.65001]
[1778039408274,43.12,81473.33,0.0,-0.98607,2e-05,1.64123]
[1778039413310,43.12,81474.43,0.0,-0.98605,2e-05,1.64325]
[1778039415324,43.12,81469.12,0.0,-0.98615,2e-05,1.63353]
[1778039416333,43.12,81459.02,0.0,-0.98633,2e-05,1.61518]
[1778039417337,43.12,81450.25,0.0,-0.98648,2e-05,1.59937]
[1778039425393,43.12,81453.31,0.0,-0.98643,2e-05,1.60487]
[1778039430428,43.12,81456.33,0.0,-0.98637,2e-05,1.61031]
[1778039435466,43.12,81455.21,0.0,-0.98642,2e-05,1.60547]
[1778039440500,43.12,81455.23,0.0,-0.98642,2e-05,1.60551]
[1778039444528,43.12,81460.34,0.0,-0.98633,2e-05,1.61473]
[1778039449567,43.12,81464.76,0.0,-0.98625,2e-05,1.62275]
[1778039454601,43.12,81464.56,0.0,-0.98625,2e-05,1.62238]
[1778039459636,43.12,81466.53,0.0,-0.98622,2e-05,1.62596]
[1778039462661,43.12,81474.96,0.0,-0.98607,2e-05,1.64136]
[1778039463665,43.12,81481.41,0.0,-0.98595,2e-05,1.65321]
[1778039464673,43.12,81484.79,0.0,-0.98589,2e-05,1.65945]
[1778039469711,43.12,81477.51,0.0,-0.98602,2e-05,1.64603]
[1778039474743,43.12,81476.27,0.0,-0.98604,2e-05,1.64376]
[1778039479778,43.12,81476.36,0.0,-0.98604,2e-05,1.64392]
[1778039484816,43.12,81478.08,0.0,-0.98601,2e-05,1.64708]
[1778039489847,43.12,81483.34,0.0,-0.98592,2e-05,1.65677]
[1778039494883,43.12,81481.7,0.0,-0.98597,2e-05,1.65087]
[1778039499918,43.12,81483.23,0.0,-0.98594,2e-05,1.65369]
[1778039504953,43.12,81478.58,0.0,-0.98603,2e-05,1.64513]
[1778039509989,43.12,81478.94,0.0,-0.98602,2e-05,1.64579]
[1778039515028,43.12,81479.19,0.0,-0.98602,2e-05,1.64625]
[1778039520063,43.12,81479.55,0.0,-0.98601,2e-05,1.64691]
[1778039525098,43.12,81483.46,0.0,-0.98594,2e-05,1.65411]
[1778039527112,43.12,81490.23,0.0,-0.98582,2e-05,1.66664]
[1778039532147,43.12,81497.85,0.0,-0.98568,2e-05,1.68082]
[1778039534168,43.12,81500.05,0.0,-0.98564,2e-05,1.68493]
[1778039539214,43.12,81497.11,0.0,-0.98569,2e-05,1.67944]
[1778039547260,43.12,81497.21,0.0,-0.98569,2e-05,1.67963]
[1778039552295,43.12,81496.11,0.0,-0.98573,2e-05,1.67467]
[1778039557330,43.12,81496.38,0.0,-0.98573,2e-05,1.67517]
[1778039562366,43.12,81506.06,0.0,-0.98555,2e-05,1.69328]
[1778039563372,43.12,81515.51,0.0,-0.98538,2e-05,1.71111]
[1778039565386,43.12,81519.45,0.0,-0.9853,2e-05,1.71859]
[1778039570422,43.12,81522.9,0.0,-0.98524,2e-05,1.72516]
[1778039575461,43.12,81523.19,0.0,-0.98523,2e-05,1.72571]
[1778039580492,43.12,81517.92,0.0,-0.98533,2e-05,1.71568]
[1778039585527,43.12,81517.4,0.0,-0.98534,2e-05,1.7147]
[1778039590563,43.12,81516.74,0.0,-0.98535,2e-05,1.71345]
[1778039595597,43.12,81519.2,0.0,-0.98531,2e-05,1.71812]
[1778039600635,43.12,81515.63,0.0,-0.98537,2e-05,1.71134]
[1778039605669,43.12,81513.48,0.0,-0.98541,2e-05,1.70727]
[1778039610702,43.12,81511.92,0.0,-0.98544,2e-05,1.70432]
[1778039615740,43.12,81520.34,0.0,-0.98531,2e-05,1.71733]
[1778039616746,43.12,81519.94,0.0,-0.98532,2e-05,1.71657]
[1778039620775,43.12,81525.04,0.0,-0.98522,2e-05,1.72628]
[1778039622789,43.12,81531.18,0.0,-0.98511,2e-05,1.73802]
[1778039625809,43.12,81537.3,0.0,-0.98499,2e-05,1.74979]
[1778039630844,43.12,81541.39,0.0,-0.98491,2e-05,1.75769]
[1778039635883,43.12,81543.23,0.0,-0.98488,2e-05,1.76126]
[1778039640914,43.12,81543.78,0.0,-0.98487,2e-05,1.76232]
[1778039642929,43.12,81533.75,0.0,-0.98506,2e-05,1.74296]
[1778039643935,43.12,81530.5,0.0,-0.98512,2e-05,1.73672]
[1778039647965,43.12,81524.86,0.0,-0.98523,2e-05,1.72593]
[1778039652999,43.12,81522.07,0.0,-0.98528,2e-05,1.72062]
[1778039659041,43.12,81519.51,0.0,-0.98533,2e-05,1.71575]
[1778039662887,43.12,81508.16,0.0,-0.98554,2e-05,1.69431]
[1778039664077,43.12,81503.62,0.0,-0.98562,2e-05,1.68579]
[1778039665083,43.12,81504.23,0.0,-0.98561,2e-05,1.68693]
[1778039671126,43.12,81503.35,0.0,-0.98565,2e-05,1.68237]
[1778039676162,43.12,81504.52,0.0,-0.98563,2e-05,1.68455]
[1778039681195,43.12,81502.31,0.0,-0.98567,2e-05,1.68042]
[1778039683210,43.12,81496.5,0.0,-0.98577,2e-05,1.66959]
[1778039684216,43.12,81494.51,0.0,-0.98581,2e-05,1.6659]
[1778039689253,43.12,81495.69,0.0,-0.98579,2e-05,1.66809]
[1778039691267,43.12,81490.25,0.0,-0.98589,2e-05,1.658]
[1778039698317,43.12,81490.97,0.0,-0.98587,2e-05,1.65934]
[1778039703353,43.12,81492.02,0.0,-0.98586,2e-05,1.66128]
[1778039708387,43.12,81493.2,0.0,-0.98583,2e-05,1.66347]
[1778039710402,43.12,81497.32,0.0,-0.98576,2e-05,1.67112]
[1778039715437,43.12,81497.51,0.0,-0.98576,2e-05,1.67147]
[1778039720472,43.12,81503.83,0.0,-0.98564,2e-05,1.68326]
[1778039722486,43.12,81506.88,0.0,-0.98558,2e-05,1.68898]
[1778039727521,43.12,81508.49,0.0,-0.98555,2e-05,1.692]
[1778039732556,43.12,81510.87,0.0,-0.98553,2e-05,1.69355]
[1778039737591,43.12,81516.9,0.0,-0.98542,2e-05,1.70491]
[1778039742628,43.12,81521.78,0.0,-0.98533,2e-05,1.71416]
[1778039747661,43.12,81526.39,0.0,-0.98525,2e-05,1.72293]
[1778039753705,43.12,81529.88,0.0,-0.98518,2e-05,1.72959]
[1778039758740,43.12,81531.56,0.0,-0.98515,2e-05,1.7328]
[1778039763773,43.12,81532.2,0.0,-0.98514,2e-05,1.73403]
[1778039768809,43.12,81532.98,0.0,-0.98512,2e-05,1.73552]
[1778039773843,43.12,81535.65,0.0,-0.98507,2e-05,1.74065]
[1778039777871,43.12,81544.14,0.0,-0.98491,2e-05,1.75702]
[1778039779886,43.12,81549.99,0.0,-0.9848,2e-05,1.76837]
[1778039782906,43.12,81555.57,0.0,-0.98469,2e-05,1.77925]
[1778039785928,43.12,81561.11,0.0,-0.98458,2e-05,1.7901]
[1778039790966,43.12,81562.83,0.0,-0.98455,2e-05,1.79348]
[1778039792978,43.12,81569.29,0.0,-0.98445,2e-05,1.80317]
[1778039793985,43.12,81568.15,0.0,-0.98447,2e-05,1.80091]
[1778039799019,43.12,81569.96,0.0,-0.98443,2e-05,1.80449]
[1778039804055,43.12,81566.38,0.0,-0.9845,2e-05,1.79742]
[1778039805061,43.12,81561.21,0.0,-0.98461,2e-05,1.78726]
[1778039806069,43.12,81560.48,0.0,-0.98462,2e-05,1.78583]
[1778039811103,43.12,81561.14,0.0,-0.98461,2e-05,1.78712]
[1778039816139,43.12,81561.76,0.0,-0.98459,2e-05,1.78834]
[1778039821175,43.12,81562.88,0.0,-0.98457,2e-05,1.79054]
[1778039828048,43.12,81564.3,0.0,-0.98455,2e-05,1.79333]
[1778039833258,43.12,81562.77,0.0,-0.98457,2e-05,1.79032]
[1778039838292,43.12,81563.24,0.0,-0.98457,2e-05,1.79125]
[1778039843327,43.12,81565.71,0.0,-0.98452,2e-05,1.7961]
[1778039848362,43.12,81569.61,0.0,-0.98444,2e-05,1.8038]
[1778039850377,43.12,81578.18,0.0,-0.98427,2e-05,1.82079]
[1778039851385,43.12,81578.49,0.0,-0.98429,2e-05,1.81834]
[1778039852391,43.12,81584.23,0.0,-0.98418,2e-05,1.82978]
[1778039853399,43.12,81588.72,0.0,-0.98409,2e-05,1.83877]
[1778039857426,43.12,81589.48,0.0,-0.98407,2e-05,1.84029]
[1778039859442,43.12,81595.37,0.0,-0.98395,2e-05,1.85215]
[1778039861455,43.12,81597.77,0.0,-0.98391,2e-05,1.85699]
[1778039866489,43.12,81601.3,0.0,-0.98383,2e-05,1.86414]
[1778039871526,43.12,81595.85,0.0,-0.98394,2e-05,1.85311]
[1778039876562,43.12,81594.0,0.0,-0.98398,2e-05,1.84938]
[1778039878577,43.12,81599.06,0.0,-0.98388,2e-05,1.8596]
[1778039883613,43.12,81601.36,0.0,-0.98383,2e-05,1.86426]
[1778039887639,43.12,81595.72,0.0,-0.98395,2e-05,1.85285]
[1778039888646,43.12,81592.63,0.0,-0.98401,2e-05,1.84662]
[1778039889653,43.12,81579.35,0.0,-0.98427,2e-05,1.82005]
[1778039890661,43.12,81578.42,0.0,-0.98429,2e-05,1.8182]
[1778039896702,43.12,81579.27,0.0,-0.98428,2e-05,1.81989]
[1778039901738,43.12,81582.68,0.0,-0.98421,2e-05,1.82668]
[1778039904758,43.12,81589.38,0.0,-0.98407,2e-05,1.84009]
[1778039909793,43.12,81589.6,0.0,-0.98407,2e-05,1.84053]
[1778039914861,43.12,81590.92,0.0,-0.98407,2e-05,1.84009]
[1778039920903,43.12,81591.87,0.0,-0.98405,2e-05,1.842]
[1778039924932,43.12,81584.83,0.0,-0.98419,2e-05,1.82789]
[1778039929966,43.12,81580.71,0.0,-0.98427,2e-05,1.81968]
[1778039932988,43.12,81566.14,0.0,-0.98456,2e-05,1.79086]
[1778039938025,43.12,81563.81,0.0,-0.98461,2e-05,1.78629]
[1778039943065,43.12,81568.28,0.0,-0.98452,2e-05,1.79507]
[1778039948095,43.12,81569.08,0.0,-0.9845,2e-05,1.79665]
[1778039953131,43.12,81567.15,0.0,-0.98454,2e-05,1.79285]
[1778039955146,43.12,81560.3,0.0,-0.98467,2e-05,1.77941]
[1778039957162,43.12,81547.35,0.0,-0.98492,2e-05,1.75422]
[1778039958166,43.12,81542.61,0.0,-0.98501,2e-05,1.74507]
[1778039963201,43.12,81538.53,0.0,-0.98509,2e-05,1.73723]
[1778039968236,43.12,81535.69,0.0,-0.98514,2e-05,1.73178]
[1778039973271,43.12,81534.93,0.0,-0.98518,2e-05,1.72736]
[1778039979112,43.12,81536.71,0.0,-0.98515,2e-05,1.73076]
[1778039983341,43.12,81544.55,0.0,-0.985,2e-05,1.74582]
[1778039985359,43.12,81546.88,0.0,-0.98496,2e-05,1.75032]
[1778039990390,43.12,81550.1,0.0,-0.98489,2e-05,1.75654]
[1778039995425,43.12,81548.7,0.0,-0.98492,2e-05,1.75383]
[1778040001468,43.12,81547.88,0.0,-0.98494,2e-05,1.75225]
[1778040002475,43.12,81553.33,0.0,-0.98483,2e-05,1.76281]
[1778040003481,43.12,81557.89,0.0,-0.98474,2e-05,1.77168]
[1778040005496,43.12,81556.36,0.0,-0.98477,2e-05,1.7687]
[1778040007509,43.12,81554.12,0.0,-0.98482,2e-05,1.76434]
[1778040012544,43.12,81556.38,0.0,-0.98477,2e-05,1.76874]
[1778040017579,43.12,81557.66,0.0,-0.98475,2e-05,1.77123]
[1778040022620,43.12,81556.48,0.0,-0.98477,2e-05,1.76893]
[1778040027649,43.12,81555.76,0.0,-0.98479,2e-05,1.76753]
[1778040032693,43.12,81565.5,0.0,-0.98462,2e-05,1.78353]
[1778040033699,43.12,81565.25,0.0,-0.98463,2e-05,1.78304]
[1778040038734,43.12,81565.25,0.0,-0.98463,2e-05,1.78304]
[1778040045783,43.12,81566.15,0.0,-0.98461,2e-05,1.7848]
[1778040050817,43.12,81562.11,0.0,-0.98469,2e-05,1.77689]
[1778040055854,43.12,81563.99,0.0,-0.98465,2e-05,1.78057]
[1778040059883,43.12,81553.87,0.0,-0.98485,2e-05,1.76084]
[1778040061895,43.12,81548.18,0.0,-0.98496,2e-05,1.74983]
[1778040062902,43.12,81546.18,0.0,-0.98499,2e-05,1.74597]
[1778040067937,43.12,81548.19,0.0,-0.98496,2e-05,1.74985]
[1778040072972,43.12,81547.28,0.0,-0.98497,2e-05,1.74809]
[1778040078007,43.12,81549.77,0.0,-0.98493,2e-05,1.7529]
[1778040083043,43.12,81548.86,0.0,-0.98494,2e-05,1.75114]
[1778040089884,43.12,81547.96,0.0,-0.98496,2e-05,1.7494]
[1778040092130,43.12,81538.34,0.0,-0.98517,2e-05,1.72793]
[1778040097142,43.12,81532.15,0.0,-0.98528,2e-05,1.71612]
[1778040102176,43.12,81533.67,0.0,-0.98526,2e-05,1.71901]
[1778040104194,43.12,81536.12,0.0,-0.98521,2e-05,1.72368]
[1778040110239,43.12,81536.06,0.0,-0.98521,2e-05,1.72357]
[1778040115275,43.12,81531.56,0.0,-0.9853,2e-05,1.715]
[1778040120314,43.12,81531.19,0.0,-0.9853,2e-05,1.71429]
[1778040125345,43.12,81526.68,0.0,-0.98539,2e-05,1.70574]
[1778040130384,43.12,81523.5,0.0,-0.98545,2e-05,1.69972]
[1778040131388,43.12,81529.26,0.0,-0.98534,2e-05,1.71063]
[1778040132395,43.12,81531.63,0.0,-0.98529,2e-05,1.71513]
[1778040137431,43.12,81538.09,0.0,-0.98517,2e-05,1.72745]
[1778040142464,43.12,81537.77,0.0,-0.98518,2e-05,1.72684]
[1778040147499,43.12,81536.38,0.0,-0.9852,2e-05,1.72418]
[1778040152534,43.12,81543.51,0.0,-0.98509,2e-05,1.73485]
[1778040153547,43.12,81546.4,0.0,-0.98504,2e-05,1.7404]
[1778040158576,43.12,81542.77,0.0,-0.98511,2e-05,1.73343]
[1778040163610,43.12,81544.92,0.0,-0.98507,2e-05,1.73756]
[1778040168646,43.12,81544.88,0.0,-0.98507,2e-05,1.73748]
[1778040173682,43.12,81545.25,0.0,-0.98506,2e-05,1.73819]
[1778040178716,43.12,81549.16,0.0,-0.98499,2e-05,1.74572]
[1778040181737,43.12,81542.69,0.0,-0.98511,2e-05,1.73328]
[1778040186772,43.12,81544.09,0.0,-0.98508,2e-05,1.73596]
[1778040191808,43.12,81545.76,0.0,-0.98505,2e-05,1.73917]
[1778040196842,43.12,81543.96,0.0,-0.98509,2e-05,1.73571]
[1778040201877,43.12,81543.18,0.0,-0.9851,2e-05,1.73422]
[1778040206916,43.12,81543.09,0.0,-0.9851,2e-05,1.73404]
[1778040207920,43.12,81536.57,0.0,-0.98523,2e-05,1.72157]
[1778040208926,43.12,81530.88,0.0,-0.98533,2e-05,1.71074]
[1778040209933,43.12,81530.24,0.0,-0.98534,2e-05,1.70953]
[1778040212955,43.12,81524.57,0.0,-0.98547,2e-05,1.69585]
[1778040214969,43.12,81515.16,0.0,-0.98565,2e-05,1.67818]
[1778040217989,43.12,81510.93,0.0,-0.98573,2e-05,1.67029]
[1778040222018,43.12,81497.89,0.0,-0.98596,2e-05,1.64613]
[1778040227052,43.12,81493.94,0.0,-0.98603,2e-05,1.63886]
[1778040229066,43.12,81500.91,0.0,-0.98591,2e-05,1.6517]
[1778040234101,43.12,81497.96,0.0,-0.98596,2e-05,1.64625]
[1778040239137,43.12,81499.32,0.0,-0.98594,2e-05,1.64876]
[1778040244173,43.12,81499.67,0.0,-0.98593,2e-05,1.64941]
[1778040249208,43.12,81498.91,0.0,-0.98594,2e-05,1.64801]
[1778040254247,43.12,81501.51,0.0,-0.9859,2e-05,1.65281]
[1778040259280,43.12,81502.18,0.0,-0.98589,2e-05,1.65404]
[1778040260287,43.12,81513.71,0.0,-0.98567,2e-05,1.67547]
[1778040261293,43.12,81519.58,0.0,-0.98557,2e-05,1.68646]
[1778040262300,43.12,81513.49,0.0,-0.98568,2e-05,1.67506]
[1778040267336,43.12,81510.49,0.0,-0.98573,2e-05,1.66947]
[1778040272370,43.12,81514.38,0.0,-0.98569,2e-05,1.6738]
[1778040277406,43.12,81512.91,0.0,-0.98571,2e-05,1.67106]
[1778040282440,43.12,81510.03,0.0,-0.98577,2e-05,1.6657]
[1778040286468,43.12,81502.39,0.0,-0.98591,2e-05,1.65154]
[1778040288482,43.12,81500.66,0.0,-0.98594,2e-05,1.64834]
[1778040293517,43.12,81500.85,0.0,-0.98593,2e-05,1.64869]
[1778040298552,43.12,81499.44,0.0,-0.98596,2e-05,1.64609]
[1778040303587,43.12,81502.44,0.0,-0.9859,2e-05,1.65163]
[1778040307615,43.12,81506.64,0.0,-0.98583,2e-05,1.6594]
[1778040310636,43.12,81512.56,0.0,-0.98572,2e-05,1.67041]
[1778040312651,43.12,81518.33,0.0,-0.98561,2e-05,1.68119]
[1778040316681,43.12,81526.34,0.0,-0.98547,2e-05,1.69625]
[1778040321501,43.12,81531.41,0.0,-0.98537,2e-05,1.70583]
[1778040324734,43.12,81537.0,0.0,-0.98527,2e-05,1.71645]
[1778040329769,43.12,81540.52,0.0,-0.9852,2e-05,1.72316]
[1778040332790,43.12,81533.85,0.0,-0.98535,2e-05,1.7075]
[1778040337825,43.12,81531.54,0.0,-0.98539,2e-05,1.70312]
[1778040342859,43.12,81525.1,0.0,-0.98551,2e-05,1.69097]
[1778040347896,43.12,81524.84,0.0,-0.98552,2e-05,1.69048]
[1778040352930,43.12,81524.43,0.0,-0.98553,2e-05,1.68971]
[1778040357967,43.12,81521.82,0.0,-0.98557,2e-05,1.6848]
[1778040363000,43.12,81520.86,0.0,-0.98559,2e-05,1.683]
[1778040368035,43.12,81519.6,0.0,-0.98561,2e-05,1.68064]
[1778040373073,43.12,81519.42,0.0,-0.98562,2e-05,1.6803]
[1778040377102,43.12,81525.05,0.0,-0.98551,2e-05,1.69087]
[1778040378111,43.12,81524.63,0.0,-0.98552,2e-05,1.69008]
[1778040381130,43.12,81530.88,0.0,-0.98541,2e-05,1.70188]
[1778040386166,43.12,81530.02,0.0,-0.98542,2e-05,1.70025]
[1778040391199,43.12,81530.15,0.0,-0.98544,2e-05,1.69754]
[1778040396236,43.12,81540.66,0.0,-0.98525,2e-05,1.71748]
[1778040399256,43.12,81545.41,0.0,-0.98516,2e-05,1.72655]
[1778040400263,43.12,81557.33,0.0,-0.98493,2e-05,1.74948]
[1778040405298,43.12,81557.9,0.0,-0.98492,2e-05,1.75058]
[1778040408320,43.12,81566.6,0.0,-0.98475,2e-05,1.76748]
[1778040410333,43.12,81572.8,0.0,-0.98463,2e-05,1.77959]
[1778040413355,43.12,81579.57,0.0,-0.9845,2e-05,1.7929]
[1778040418390,43.12,81584.02,0.0,-0.98441,2e-05,1.80168]
[1778040423425,43.12,81583.39,0.0,-0.98442,2e-05,1.80044]
[1778040425439,43.12,81595.21,0.0,-0.98419,2e-05,1.82392]
[1778040428460,43.12,81590.32,0.0,-0.98429,2e-05,1.81418]
[1778040433495,43.12,81591.56,0.0,-0.98426,2e-05,1.81665]
[1778040434502,43.12,81586.33,0.0,-0.98437,2e-05,1.80626]
[1778040435509,43.12,81579.27,0.0,-0.98451,2e-05,1.7923]
[1778040436519,43.12,81576.3,0.0,-0.98456,2e-05,1.78646]
[1778040437523,43.12,81571.25,0.0,-0.98466,2e-05,1.77656]
[1778040438530,43.12,81572.1,0.0,-0.98465,2e-05,1.77822]
[1778040443567,43.12,81573.57,0.0,-0.98462,2e-05,1.7811]
[1778040446591,43.12,81567.59,0.0,-0.98473,2e-05,1.76941]
[1778040448605,43.12,81565.21,0.0,-0.98478,2e-05,1.76477]
[1778040453641,43.12,81566.28,0.0,-0.98478,2e-05,1.76383]
[1778040458673,43.12,81567.8,0.0,-0.98475,2e-05,1.76679]
[1778040463712,43.12,81566.36,0.0,-0.98478,2e-05,1.76398]
[1778040468751,43.12,81560.13,0.0,-0.9849,2e-05,1.75189]
[1778040469754,43.12,81557.11,0.0,-0.98496,2e-05,1.74605]
[1778040470761,43.12,81547.52,0.0,-0.98514,2e-05,1.72761]
[1778040471769,43.12,81542.62,0.0,-0.98523,2e-05,1.71824]
[1778040477810,43.12,81540.97,0.0,-0.98527,2e-05,1.7151]
[1778040482845,43.12,81539.93,0.0,-0.98529,2e-05,1.71312]
[1778040487882,43.12,81535.46,0.0,-0.98537,2e-05,1.70463]
[1778040493922,43.12,81534.33,0.0,-0.98539,2e-05,1.70249]
[1778040498957,43.12,81532.72,0.0,-0.98542,2e-05,1.69945]
[1778040503992,43.12,81527.8,0.0,-0.98551,2e-05,1.69017]
[1778040506006,43.12,81517.48,0.0,-0.9857,2e-05,1.67083]
[1778040508020,43.12,81515.92,0.0,-0.98573,2e-05,1.66792]
[1778040512840,43.12,81507.46,0.0,-0.98591,2e-05,1.64932]
[1778040518091,43.12,81509.9,0.0,-0.98586,2e-05,1.65383]
[1778040520105,43.12,81507.49,0.0,-0.98591,2e-05,1.64938]
[1778040524134,43.12,81512.7,0.0,-0.98581,2e-05,1.65902]
[1778040529168,43.12,81513.89,0.0,-0.98579,2e-05,1.66123]
[1778040534203,43.12,81513.64,0.0,-0.9858,2e-05,1.66077]
[1778040539238,43.12,81519.29,0.0,-0.98569,2e-05,1.67128]
[1778040544274,43.12,81520.57,0.0,-0.98567,2e-05,1.67367]
[1778040551323,43.12,81519.63,0.0,-0.98569,2e-05,1.67192]
[1778040556359,43.12,81523.25,0.0,-0.98562,2e-05,1.67869]
[1778040561394,43.12,81522.52,0.0,-0.98563,2e-05,1.67732]
[1778040562400,43.12,81527.48,0.0,-0.98554,2e-05,1.68662]
[1778040565421,43.12,81533.81,0.0,-0.98542,2e-05,1.69856]
[1778040570456,43.12,81540.46,0.0,-0.9853,2e-05,1.71116]
[1778040574485,43.12,81546.32,0.0,-0.98521,2e-05,1.71935]
[1778040579519,43.12,81544.17,0.0,-0.98525,2e-05,1.71525]
[1778040584554,43.12,81544.7,0.0,-0.98524,2e-05,1.71626]
[1778040589590,43.12,81545.29,0.0,-0.98523,2e-05,1.71738]
[1778040594624,43.12,81546.62,0.0,-0.98521,2e-05,1.71992]
[1778040596639,43.12,81509.97,0.0,-0.98589,2e-05,1.65106]
[1778040597645,43.12,81501.72,0.0,-0.98604,2e-05,1.63586]
[1778040601683,43.12,81508.32,0.0,-0.98592,2e-05,1.64801]
[1778040602689,43.12,81519.57,0.0,-0.98571,2e-05,1.66888]
[1778040603696,43.12,81523.34,0.0,-0.98564,2e-05,1.67593]
[1778040605710,43.12,81525.4,0.0,-0.9856,2e-05,1.67978]
[1778040607724,43.12,81519.65,0.0,-0.98571,2e-05,1.66903]
[1778040613547,43.12,81520.41,0.0,-0.9857,2e-05,1.67045]
[1778040618804,43.12,81515.7,0.0,-0.98578,2e-05,1.66168]
[1778040619810,43.12,81515.89,0.0,-0.98578,2e-05,1.66203]
[1778040624845,43.12,81515.8,0.0,-0.98578,2e-05,1.66187]
[1778040629880,43.12,81512.83,0.0,-0.98583,2e-05,1.65635]
[1778040634915,43.12,81511.73,0.0,-0.98588,2e-05,1.65141]
[1778040639950,43.12,81514.59,0.0,-0.98583,2e-05,1.65671]
[1778040644984,43.12,81514.87,0.0,-0.98582,2e-05,1.65723]
[1778040650028,43.12,81514.45,0.0,-0.98583,2e-05,1.65645]
[1778040655059,43.12,81510.27,0.0,-0.98591,2e-05,1.64871]
[1778040660095,43.12,81509.41,0.0,-0.98592,2e-05,1.64713]
[1778040665130,43.12,81513.86,0.0,-0.98584,2e-05,1.65536]
[1778040666136,43.12,81519.28,0.0,-0.98574,2e-05,1.66542]
[1778040667143,43.12,81526.66,0.0,-0.98561,2e-05,1.67921]
[1778040668152,43.12,81525.38,0.0,-0.98563,2e-05,1.67681]
[1778040673972,43.12,81526.75,0.0,-0.9856,2e-05,1.67938]
[1778040680234,43.12,81528.25,0.0,-0.98558,2e-05,1.68219]
[1778040682249,43.12,81533.64,0.0,-0.98548,2e-05,1.69233]
[1778040687283,43.12,81541.04,0.0,-0.98534,2e-05,1.70633]
[1778040689297,43.12,81541.12,0.0,-0.98534,2e-05,1.70648]
[1778040694333,43.12,81544.56,0.0,-0.9853,2e-05,1.71005]
[1778040695339,43.12,81538.72,0.0,-0.98541,2e-05,1.69897]
[1778040696346,43.12,81534.38,0.0,-0.98549,2e-05,1.69078]
[1778040698361,43.12,81534.18,0.0,-0.98549,2e-05,1.6904]
[1778040703397,43.12,81532.61,0.0,-0.98552,2e-05,1.68744]
[1778040708432,43.12,81530.69,0.0,-0.98556,2e-05,1.68383]
[1778040713470,43.12,81530.59,0.0,-0.98556,2e-05,1.68365]
[1778040718501,43.12,81529.66,0.0,-0.98557,2e-05,1.6819]
[1778040723538,43.12,81531.84,0.0,-0.98553,2e-05,1.686]
[1778040728573,43.12,81530.73,0.0,-0.98555,2e-05,1.68391]
[1778040734395,43.12,81528.81,0.0,-0.98559,2e-05,1.68031]
[1778040739650,43.12,81528.81,0.0,-0.98559,2e-05,1.68031]
[1778040741662,43.12,81523.1,0.0,-0.9857,2e-05,1.66962]
[1778040746698,43.12,81523.55,0.0,-0.98569,2e-05,1.67046]
[1778040750726,43.12,81529.23,0.0,-0.98558,2e-05,1.68109]
[1778040755761,43.12,81528.79,0.0,-0.98561,2e-05,1.67733]
[1778040760804,43.12,81526.92,0.0,-0.98565,2e-05,1.67383]
[1778040765839,43.12,81526.28,0.0,-0.98566,2e-05,1.67263]
[1778040774902,43.12,81526.22,0.0,-0.98566,2e-05,1.67252]
[1778040779939,43.12,81521.76,0.0,-0.98574,2e-05,1.6642]
[1778040784974,43.12,81520.04,0.0,-0.98578,2e-05,1.661]
[1778040790012,43.12,81520.44,0.0,-0.98577,2e-05,1.66175]
[1778040795045,43.12,81518.81,0.0,-0.9858,2e-05,1.65872]
[1778040801086,43.12,81521.3,0.0,-0.98575,2e-05,1.66335]
[1778040807128,43.12,81520.5,0.0,-0.98577,2e-05,1.66186]
[1778040812165,43.12,81519.82,0.0,-0.9858,2e-05,1.65768]
[1778040817203,43.12,81519.12,0.0,-0.98582,2e-05,1.65638]
[1778040822236,43.12,81517.83,0.0,-0.98584,2e-05,1.65399]
[1778040828277,43.12,81515.66,0.0,-0.98588,2e-05,1.64997]
[1778040833312,43.12,81516.53,0.0,-0.98586,2e-05,1.65158]
[1778040838347,43.12,81516.75,0.0,-0.98586,2e-05,1.65199]
[1778040840366,43.12,81510.61,0.0,-0.98597,2e-05,1.64065]
[1778040841368,43.12,81509.58,0.0,-0.98599,2e-05,1.63876]
[1778040846406,43.12,81508.94,0.0,-0.986,2e-05,1.63758]
[1778040849432,43.12,81503.08,0.0,-0.98611,2e-05,1.62683]
[1778040850434,43.12,81496.46,0.0,-0.98622,2e-05,1.61476]
[1778040851447,43.12,81496.11,0.0,-0.98623,2e-05,1.61412]
[1778040857482,43.12,81496.78,0.0,-0.98622,2e-05,1.61534]
[1778040862518,43.12,81491.76,0.0,-0.98631,2e-05,1.60623]
[1778040863525,43.12,81491.18,0.0,-0.98632,2e-05,1.60518]
[1778040868560,43.12,81490.84,0.0,-0.98632,2e-05,1.60456]
[1778040871581,43.12,81496.51,0.0,-0.98625,2e-05,1.61199]
[1778040873595,43.12,81497.79,0.0,-0.98622,2e-05,1.61431]
[1778040879637,43.12,81498.38,0.0,-0.98621,2e-05,1.61539]
[1778040883668,43.12,81505.5,0.0,-0.98609,2e-05,1.62838]
[1778040886687,43.12,81511.22,0.0,-0.98598,2e-05,1.63888]
[1778040887695,43.12,81518.36,0.0,-0.98585,2e-05,1.65206]
[1778040888701,43.12,81521.76,0.0,-0.98579,2e-05,1.65837]
[1778040890715,43.12,81536.84,0.0,-0.98551,2e-05,1.68656]
[1778040891723,43.12,81544.29,0.0,-0.98538,2e-05,1.70063]
[1778040892729,43.12,81546.87,0.0,-0.98533,2e-05,1.70552]
[1778040898771,43.12,81550.74,0.0,-0.98525,2e-05,1.71288]
[1778040903807,43.12,81549.67,0.0,-0.98527,2e-05,1.71085]
[1778040908842,43.12,81552.91,0.0,-0.98521,2e-05,1.71702]
[1778040913877,43.12,81552.15,0.0,-0.98523,2e-05,1.71557]
[1778040916898,43.12,81557.17,0.0,-0.98513,2e-05,1.72517]
[1778040918912,43.12,81563.12,0.0,-0.98502,2e-05,1.7366]
[1778040923946,43.12,81565.64,0.0,-0.98497,2e-05,1.74145]
[1778040928982,43.12,81556.04,0.0,-0.98515,2e-05,1.723]
[1778040934016,43.12,81557.67,0.0,-0.98515,2e-05,1.72313]
[1778040937038,43.12,81551.94,0.0,-0.98526,2e-05,1.71219]
[1778040941066,43.12,81542.52,0.0,-0.98543,2e-05,1.69432]
[1778040946130,43.12,81539.06,0.0,-0.9855,2e-05,1.68779]
[1778040947108,43.12,81528.49,0.0,-0.98569,2e-05,1.66797]
[1778040948115,43.12,81522.96,0.0,-0.98579,2e-05,1.65768]
[1778040953151,43.12,81516.68,0.0,-0.98591,2e-05,1.64605]
[1778040958185,43.12,81512.86,0.0,-0.98598,2e-05,1.639]
[1778040964227,43.12,81510.26,0.0,-0.98602,2e-05,1.63422]
[1778040967248,43.12,81513.98,0.0,-0.98596,2e-05,1.64107]
[1778040972283,43.12,81518.15,0.0,-0.98588,2e-05,1.64876]
[1778040977318,43.12,81520.41,0.0,-0.98584,2e-05,1.65295]
[1778040982352,43.12,81519.02,0.0,-0.98587,2e-05,1.65037]
[1778040983361,43.12,81526.2,0.0,-0.98573,2e-05,1.6637]
[1778040984367,43.12,81531.14,0.0,-0.98564,2e-05,1.67293]
[1778040986382,43.12,81532.89,0.0,-0.98561,2e-05,1.6762]
[1778040988396,43.12,81545.8,0.0,-0.98537,2e-05,1.70052]
[1778040989402,43.12,81551.97,0.0,-0.98526,2e-05,1.71225]
[1778040990410,43.12,81554.57,0.0,-0.98521,2e-05,1.71721]
[1778040992424,43.12,81562.88,0.0,-0.98507,2e-05,1.73013]
[1778040997457,43.12,81566.05,0.0,-0.98501,2e-05,1.73622]
[1778040999472,43.12,81560.25,0.0,-0.98512,2e-05,1.72508]
[1778041002493,43.12,81557.34,0.0,-0.98518,2e-05,1.71951]
[1778041007529,43.12,81558.15,0.0,-0.98516,2e-05,1.72106]
[1778041012564,43.12,81558.31,0.0,-0.98516,2e-05,1.72136]
[1778041017598,43.12,81558.45,0.0,-0.98516,2e-05,1.72163]
[1778041022634,43.12,81556.2,0.0,-0.9852,2e-05,1.71733]
[1778041027668,43.12,81555.2,0.0,-0.98522,2e-05,1.71542]
[1778041029683,43.12,81548.92,0.0,-0.98534,2e-05,1.70347]
[1778041030692,43.12,81545.05,0.0,-0.98541,2e-05,1.69614]
[1778041035724,43.12,81542.58,0.0,-0.98546,2e-05,1.69147]
[1778041040759,43.12,81539.09,0.0,-0.98552,2e-05,1.6849]
[1778041046801,43.12,81534.14,0.0,-0.98561,2e-05,1.6756]
[1778041051836,43.12,81534.96,0.0,-0.98562,2e-05,1.6742]
[1778041056872,43.12,81537.86,0.0,-0.98557,2e-05,1.67964]
[1778041061907,43.12,81538.43,0.0,-0.98556,2e-05,1.68071]
[1778041066943,43.12,81535.31,0.0,-0.98562,2e-05,1.67486]
[1778041071978,43.12,81531.41,0.0,-0.98569,2e-05,1.66756]
[1778041077013,43.12,81526.95,0.0,-0.98577,2e-05,1.65925]
[1778041082048,43.12,81526.68,0.0,-0.98577,2e-05,1.65875]
[1778041087084,43.12,81521.15,0.0,-0.98588,2e-05,1.6485]
[1778041092121,43.12,81512.78,0.0,-0.98603,2e-05,1.63307]
[1778041097155,43.12,81510.15,0.0,-0.98607,2e-05,1.62825]
[1778041102189,43.12,81507.46,0.0,-0.98612,2e-05,1.62333]
[1778041107228,43.12,81505.31,0.0,-0.98616,2e-05,1.6194]
[1778041108232,43.12,81496.04,0.0,-0.98633,2e-05,1.60256]
[1778041109246,43.12,81485.43,0.0,-0.98651,2e-05,1.58345]
[1778041110252,43.12,81485.14,0.0,-0.98652,2e-05,1.58293]
[1778041114280,43.12,81491.04,0.0,-0.98644,2e-05,1.59069]
[1778041119316,43.12,81491.66,0.0,-0.98643,2e-05,1.59181]
[1778041124350,43.12,81494.72,0.0,-0.98637,2e-05,1.59732]
[1778041129386,43.12,81496.45,0.0,-0.98634,2e-05,1.60045]
[1778041134422,43.12,81499.0,0.0,-0.9863,2e-05,1.60506]
[1778041135433,43.12,81493.24,0.0,-0.9864,2e-05,1.59465]
[1778041136434,43.12,81485.79,0.0,-0.98653,2e-05,1.58127]
[1778041137442,43.12,81484.44,0.0,-0.98655,2e-05,1.57885]
[1778041141471,43.12,81479.4,0.0,-0.98664,2e-05,1.56986]
[1778041143487,43.12,81478.34,0.0,-0.98666,2e-05,1.56797]
[1778041148520,43.12,81482.31,0.0,-0.98659,2e-05,1.57504]
[1778041149528,43.12,81488.21,0.0,-0.98649,2e-05,1.5856]
[1778041150535,43.12,81492.03,0.0,-0.98642,2e-05,1.59247]
[1778041156578,43.12,81493.17,0.0,-0.9864,2e-05,1.59453]
[1778041161614,43.12,81498.39,0.0,-0.98631,2e-05,1.60396]
[1778041164632,43.12,81506.24,0.0,-0.98617,2e-05,1.61822]
[1778041165640,43.12,81514.03,0.0,-0.98603,2e-05,1.63248]
[1778041167428,43.12,81512.16,0.0,-0.98606,2e-05,1.62904]
[1778041172689,43.12,81509.23,0.0,-0.98614,2e-05,1.6208]
[1778041177723,43.12,81513.83,0.0,-0.98606,2e-05,1.62922]
[1778041180743,43.12,81507.95,0.0,-0.98616,2e-05,1.61846]
[1778041185778,43.12,81509.38,0.0,-0.98614,2e-05,1.62107]
[1778041190816,43.12,81508.6,0.0,-0.98615,2e-05,1.61965]
[1778041195849,43.12,81508.21,0.0,-0.98616,2e-05,1.61894]
[1778041201891,43.12,81509.74,0.0,-0.98613,2e-05,1.62173]
[1778041206928,43.12,81508.8,0.0,-0.98615,2e-05,1.62001]
[1778041211965,43.12,81513.18,0.0,-0.98607,2e-05,1.62803]
[1778041217000,43.12,81510.82,0.0,-0.98611,2e-05,1.62371]
[1778041222037,43.12,81508.14,0.0,-0.98616,2e-05,1.61881]
[1778041227069,43.12,81503.13,0.0,-0.98625,2e-05,1.60969]
[1778041232105,43.12,81502.99,0.0,-0.98627,2e-05,1.60657]
[1778041237140,43.12,81497.24,0.0,-0.98637,2e-05,1.59617]
[1778041238146,43.12,81494.66,0.0,-0.98642,2e-05,1.59152]
[1778041240160,43.12,81491.94,0.0,-0.98647,2e-05,1.58662]
[1778041245195,43.12,81497.49,0.0,-0.98637,2e-05,1.59662]
[1778041250230,43.12,81497.75,0.0,-0.98637,2e-05,1.59709]
[1778041255265,43.12,81499.3,0.0,-0.98634,2e-05,1.59989]
[1778041260300,43.12,81502.42,0.0,-0.98628,2e-05,1.60554]
[1778041262316,43.12,81507.38,0.0,-0.98619,2e-05,1.61455]
[1778041268167,43.12,81510.77,0.0,-0.98613,2e-05,1.62073]
[1778041273394,43.12,81507.65,0.0,-0.98619,2e-05,1.61504]
[1778041278437,43.12,81505.29,0.0,-0.98623,2e-05,1.61075]
[1778041279441,43.12,81499.1,0.0,-0.98634,2e-05,1.59953]
[1778041280448,43.12,81496.63,0.0,-0.98639,2e-05,1.59507]
[1778041285484,43.12,81497.24,0.0,-0.98637,2e-05,1.59617]
[1778041290519,43.12,81499.82,0.0,-0.98633,2e-05,1.60083]
[1778041297568,43.12,81499.77,0.0,-0.98635,2e-05,1.59788]
[1778041302604,43.12,81498.21,0.0,-0.98638,2e-05,1.59506]
[1778041307638,43.12,81498.8,0.0,-0.98637,2e-05,1.59613]
[1778041312673,43.12,81498.37,0.0,-0.98638,2e-05,1.59535]
[1778041318513,43.12,81500.5,0.0,-0.98634,2e-05,1.5992]
[1778041323750,43.12,81502.85,0.0,-0.9863,2e-05,1.60345]
[1778041328785,43.12,81506.22,0.0,-0.98624,2e-05,1.60957]
[1778041329793,43.12,81512.06,0.0,-0.98613,2e-05,1.62021]
[1778041330799,43.12,81511.86,0.0,-0.98614,2e-05,1.61984]
[1778041335834,43.12,81510.99,0.0,-0.98615,2e-05,1.61825]
[1778041338653,43.12,81504.2,0.0,-0.98628,2e-05,1.6059]
[1778041339862,43.12,81502.23,0.0,-0.98631,2e-05,1.60233]
[1778041344900,43.12,81500.12,0.0,-0.98635,2e-05,1.59851]
[1778041350943,43.12,81500.79,0.0,-0.98634,2e-05,1.59972]
[1778041352958,43.12,81495.31,0.0,-0.98646,2e-05,1.58699]
[1778041358794,43.12,81496.48,0.0,-0.98644,2e-05,1.5891]
[1778041364036,43.12,81479.53,0.0,-0.98673,2e-05,1.55883]
[1778041365043,43.12,81479.23,0.0,-0.98674,2e-05,1.5583]
[1778041370079,43.12,81476.08,0.0,-0.98679,2e-05,1.55273]
[1778041375118,43.12,81465.74,0.0,-0.98697,2e-05,1.53455]
[1778041376120,43.12,81462.14,0.0,-0.98703,2e-05,1.52826]
[1778041378136,43.12,81462.96,0.0,-0.98701,2e-05,1.52969]
[1778041383169,43.12,81468.41,0.0,-0.98692,2e-05,1.53922]
[1778041388206,43.12,81473.56,0.0,-0.98683,2e-05,1.54828]
[1778041393241,43.12,81478.16,0.0,-0.98675,2e-05,1.55641]
[1778041398276,43.12,81477.88,0.0,-0.98676,2e-05,1.55591]
[1778041403312,43.12,81477.78,0.0,-0.98676,2e-05,1.55573]
[1778041405326,43.12,81472.83,0.0,-0.98685,2e-05,1.54699]
[1778041410365,43.12,81473.27,0.0,-0.98684,2e-05,1.54777]
[1778041415396,43.12,81475.88,0.0,-0.98682,2e-05,1.54957]
[1778041420431,43.12,81478.81,0.0,-0.98677,2e-05,1.55475]
[1778041424459,43.12,81485.08,0.0,-0.98666,2e-05,1.56587]
[1778041426473,43.12,81489.73,0.0,-0.98658,2e-05,1.57416]
[1778041432515,43.12,81489.98,0.0,-0.98657,2e-05,1.57461]
[1778041437552,43.12,81488.21,0.0,-0.9866,2e-05,1.57145]
[1778041442585,43.12,81488.54,0.0,-0.9866,2e-05,1.57204]
[1778041447619,43.12,81489.59,0.0,-0.98658,2e-05,1.57391]
[1778041452655,43.12,81488.88,0.0,-0.98659,2e-05,1.57264]
[1778041459705,43.12,81488.01,0.0,-0.98661,2e-05,1.57109]
[1778041464740,43.12,81490.24,0.0,-0.98657,2e-05,1.57507]
[1778041469774,43.12,81491.91,0.0,-0.98654,2e-05,1.57806]
[1778041474810,43.12,81496.82,0.0,-0.98648,2e-05,1.58402]
[1778041479844,43.12,81496.23,0.0,-0.98649,2e-05,1.58296]
[1778041484879,43.12,81494.7,0.0,-0.98651,2e-05,1.58022]
[1778041489914,43.12,81492.05,0.0,-0.98656,2e-05,1.57547]
[1778041497970,43.12,81494.13,0.0,-0.98652,2e-05,1.5792]
[1778041503005,43.12,81495.28,0.0,-0.9865,2e-05,1.58126]
[1778041507035,43.12,81502.91,0.0,-0.98637,2e-05,1.59498]
[1778041509847,43.12,81496.49,0.0,-0.98648,2e-05,1.58343]
[1778041513075,43.12,81489.3,0.0,-0.98661,2e-05,1.57056]
[1778041519917,43.12,81487.9,0.0,-0.98663,2e-05,1.56807]
[1778041525158,43.12,81483.01,0.0,-0.98672,2e-05,1.55938]
[1778041530194,43.12,81482.75,0.0,-0.98672,2e-05,1.55892]
[1778041535229,43.12,81482.41,0.0,-0.98675,2e-05,1.5555]
[1778041540267,43.12,81481.42,0.0,-0.98677,2e-05,1.55375]
[1778041545300,43.12,81478.24,0.0,-0.98682,2e-05,1.54813]
[1778041550335,43.12,81477.23,0.0,-0.98684,2e-05,1.54635]
[1778041555370,43.12,81478.15,0.0,-0.98682,2e-05,1.54798]
[1778041559398,43.12,81483.15,0.0,-0.98674,2e-05,1.55681]
[1778041562420,43.12,81493.81,0.0,-0.98655,2e-05,1.57579]
[1778041563427,43.12,81495.56,0.0,-0.98652,2e-05,1.57892]
[1778041568461,43.12,81494.2,0.0,-0.98655,2e-05,1.57649]
[1778041574510,43.12,81491.39,0.0,-0.98659,2e-05,1.57146]
[1778041576518,43.12,81484.25,0.0,-0.98672,2e-05,1.55876]
[1778041577524,43.12,81478.61,0.0,-0.98682,2e-05,1.54879]
[1778041583566,43.12,81481.13,0.0,-0.98677,2e-05,1.55324]
[1778041588601,43.12,81478.73,0.0,-0.98681,2e-05,1.549]
[1778041593637,43.12,81479.12,0.0,-0.98683,2e-05,1.54688]
[1778041598672,43.12,81476.37,0.0,-0.98688,2e-05,1.54204]
[1778041600686,43.12,81471.63,0.0,-0.98696,2e-05,1.53372]
[1778041605723,43.12,81462.59,0.0,-0.98711,2e-05,1.51796]
[1778041608742,43.12,81452.87,0.0,-0.98727,2e-05,1.50115]
[1778041612770,43.12,81449.18,0.0,-0.98734,2e-05,1.49481]
[1778041617811,43.12,81444.13,0.0,-0.98742,2e-05,1.48617]
[1778041622845,43.12,81445.79,0.0,-0.98739,2e-05,1.489]
[1778041627880,43.12,81445.1,0.0,-0.9874,2e-05,1.48782]
[1778041632914,43.12,81443.99,0.0,-0.98742,2e-05,1.48593]
[1778041637950,43.12,81444.34,0.0,-0.98742,2e-05,1.48652]
[1778041642985,43.12,81446.13,0.0,-0.98739,2e-05,1.48958]
[1778041648022,43.12,81452.32,0.0,-0.98728,2e-05,1.50021]
[1778041649027,43.12,81461.89,0.0,-0.98712,2e-05,1.51674]
[1778041650035,43.12,81463.82,0.0,-0.98709,2e-05,1.5201]
[1778041655069,43.12,81468.92,0.0,-0.98703,2e-05,1.52621]
[1778041660104,43.12,81474.87,0.0,-0.98693,2e-05,1.53661]
[1778041664131,43.12,81480.94,0.0,-0.98682,2e-05,1.54729]
[1778041668157,43.12,81484.77,0.0,-0.98676,2e-05,1.55406]
[1778041672989,43.12,81494.35,0.0,-0.98659,2e-05,1.57109]
[1778041674203,43.12,81494.81,0.0,-0.98658,2e-05,1.57191]
[1778041679237,43.12,81494.64,0.0,-0.98658,2e-05,1.5716]
[1778041685279,43.12,81495.7,0.0,-0.98657,2e-05,1.5735]
[1778041690315,43.12,81491.32,0.0,-0.98664,2e-05,1.56568]
[1778041696357,43.12,81486.73,0.0,-0.98672,2e-05,1.55753]
[1778041697364,43.12,81480.56,0.0,-0.98683,2e-05,1.54662]
[1778041698369,43.12,81473.53,0.0,-0.98695,2e-05,1.53427]
[1778041699377,43.12,81472.64,0.0,-0.98696,2e-05,1.53271]
[1778041704412,43.12,81472.11,0.0,-0.98697,2e-05,1.53178]
[1778041707434,43.12,81466.56,0.0,-0.98707,2e-05,1.52209]
[1778041710454,43.12,81463.06,0.0,-0.98713,2e-05,1.51601]
[1778041715490,43.12,81460.29,0.0,-0.9872,2e-05,1.50845]
[1778041719519,43.12,81454.37,0.0,-0.98729,2e-05,1.49824]
[1778041723546,43.12,81451.8,0.0,-0.98734,2e-05,1.49383]
[1778041728581,43.12,81449.04,0.0,-0.98738,2e-05,1.4891]
[1778041732609,43.12,81443.42,0.0,-0.98748,2e-05,1.47951]
[1778041734623,43.12,81433.46,0.0,-0.98764,2e-05,1.46263]
[1778041735631,43.12,81432.24,0.0,-0.98766,2e-05,1.46057]
[1778041736637,43.12,81426.52,0.0,-0.98775,2e-05,1.45095]
[1778041737646,43.12,81425.33,0.0,-0.98777,2e-05,1.44896]
[1778041742679,43.12,81425.24,0.0,-0.98777,2e-05,1.44881]
[1778041747714,43.12,81423.29,0.0,-0.9878,2e-05,1.44555]
[1778041752749,43.12,81424.92,0.0,-0.98778,2e-05,1.44827]
[1778041754763,43.12,81431.27,0.0,-0.98767,2e-05,1.45894]
[1778041759798,43.12,81428.44,0.0,-0.98772,2e-05,1.45418]
[1778041762819,43.12,81422.84,0.0,-0.98781,2e-05,1.4448]
[1778041766847,43.12,81417.28,0.0,-0.9879,2e-05,1.43553]
[1778041769868,43.12,81407.01,0.0,-0.98806,2e-05,1.41854]
[1778041771882,43.12,81401.25,0.0,-0.98818,2e-05,1.40645]
[1778041776918,43.12,81397.68,0.0,-0.98823,2e-05,1.40062]
[1778041781953,43.12,81399.41,0.0,-0.9882,2e-05,1.40344]
[1778041786988,43.12,81394.67,0.0,-0.98828,2e-05,1.39572]
[1778041789001,43.12,81386.71,0.0,-0.9884,2e-05,1.38283]
[1778041790010,43.12,81386.8,0.0,-0.9884,2e-05,1.38297]
[1778041792023,43.12,81392.3,0.0,-0.98831,2e-05,1.39187]
[1778041794036,43.12,81394.16,0.0,-0.98829,2e-05,1.39489]
[1778041799071,43.12,81391.66,0.0,-0.98832,2e-05,1.39083]
[1778041803099,43.12,81397.66,0.0,-0.98823,2e-05,1.40059]
[1778041808135,43.12,81388.98,0.0,-0.98837,2e-05,1.3865]
[1778041809143,43.12,81386.61,0.0,-0.9884,2e-05,1.38267]
[1778041814178,43.12,81386.02,0.0,-0.98841,2e-05,1.38172]
[1778041815185,43.12,81379.77,0.0,-0.98851,2e-05,1.37167]
[1778041816193,43.12,81375.03,0.0,-0.98858,2e-05,1.36408]
[1778041817199,43.12,81375.26,0.0,-0.98858,2e-05,1.36445]
[1778041819213,43.12,81370.14,0.0,-0.98865,2e-05,1.3563]
[1778041820224,43.12,81366.81,0.0,-0.9887,2e-05,1.35101]
[1778041822234,43.12,81354.09,0.0,-0.9889,1e-05,1.33099]
[1778041823241,43.12,81352.64,0.0,-0.98892,1e-05,1.32872]
[1778041828277,43.12,81348.51,0.0,-0.98898,1e-05,1.32228]
[1778041831298,43.12,81341.29,0.0,-0.9891,1e-05,1.30857]
[1778041836333,43.12,81340.11,0.0,-0.98912,1e-05,1.30675]
[1778041841370,43.12,81337.16,0.0,-0.98916,1e-05,1.3022]
[1778041842375,43.12,81328.49,0.0,-0.98929,1e-05,1.28892]
[1778041844202,43.12,81323.21,0.0,-0.98937,1e-05,1.28089]
[1778041847409,43.12,81308.14,0.0,-0.98958,1e-05,1.25818]
[1778041848417,43.12,81304.81,0.0,-0.98963,1e-05,1.2532]
[1778041849423,43.12,81313.68,0.0,-0.9895,1e-05,1.26649]
[1778041850432,43.12,81315.76,0.0,-0.98947,1e-05,1.26962]
[1778041855466,43.12,81316.78,0.0,-0.98946,1e-05,1.27116]
[1778041857480,43.12,81324.51,0.0,-0.98935,1e-05,1.28286]
[1778041858491,43.12,81330.1,0.0,-0.98927,1e-05,1.29138]
[1778041859495,43.12,81332.76,0.0,-0.98923,1e-05,1.29545]
[1778041862517,43.12,81335.5,0.0,-0.98919,1e-05,1.29965]
[1778041864342,43.12,81327.18,0.0,-0.98931,1e-05,1.28693]
[1778041869566,43.12,81329.2,0.0,-0.98928,1e-05,1.29001]
[1778041874600,43.12,81328.03,0.0,-0.9893,1e-05,1.28822]
[1778041877620,43.12,81322.48,0.0,-0.98938,1e-05,1.27978]
[1778041881648,43.12,81327.88,0.0,-0.9893,1e-05,1.28799]
[1778041885677,43.12,81334.93,0.0,-0.9892,1e-05,1.29878]
[1778041890712,43.12,81335.62,0.0,-0.98919,1e-05,1.29984]
[1778041895747,43.12,81337.01,0.0,-0.98919,1e-05,1.29948]
[1778041900785,43.12,81329.66,0.0,-0.98929,1e-05,1.28823]
[1778041901791,43.12,81316.81,0.0,-0.98948,1e-05,1.26875]
[1778041902796,43.12,81326.4,0.0,-0.98934,1e-05,1.28326]
[1778041903803,43.12,81335.2,0.0,-0.98921,1e-05,1.2967]
[1778041904811,43.12,81335.48,0.0,-0.98921,1e-05,1.29713]
[1778041909845,43.12,81336.78,0.0,-0.98919,1e-05,1.29912]
[1778041914881,43.12,81340.53,0.0,-0.98914,1e-05,1.30489]
[1778041917903,43.12,81346.14,0.0,-0.98905,1e-05,1.31356]
[1778041918912,43.12,81349.9,0.0,-0.989,1e-05,1.31939]
[1778041920924,43.12,81358.5,0.0,-0.98887,1e-05,1.33282]
[1778041924951,43.12,81366.61,0.0,-0.98875,2e-05,1.34558]
[1778041925958,43.12,81375.57,0.0,-0.98861,2e-05,1.35979]
[1778041927972,43.12,81369.63,0.0,-0.9887,2e-05,1.35036]
[1778041928980,43.12,81377.83,0.0,-0.98858,2e-05,1.3634]
[1778041929987,43.12,81383.3,0.0,-0.9885,2e-05,1.37215]
[1778041930994,43.12,81388.37,0.0,-0.98842,2e-05,1.3803]
[1778041936028,43.12,81393.16,0.0,-0.98834,2e-05,1.38804]
[1778041937035,43.12,81384.06,0.0,-0.98848,2e-05,1.37337]
[1778041942070,43.12,81381.81,0.0,-0.98852,2e-05,1.36976]
[1778041947105,43.12,81386.44,0.0,-0.98845,2e-05,1.37719]
[1778041952140,43.12,81388.44,0.0,-0.98844,2e-05,1.37782]
[1778041955162,43.12,81396.21,0.0,-0.98832,2e-05,1.39037]
[1778041957175,43.12,81388.37,0.0,-0.98844,2e-05,1.3777]
[1778041958183,43.12,81387.88,0.0,-0.98845,2e-05,1.37691]
[1778041963218,43.12,81383.73,0.0,-0.98851,2e-05,1.37025]
[1778041968252,43.12,81382.66,0.0,-0.98853,2e-05,1.36853]
[1778041973288,43.12,81383.88,0.0,-0.98851,2e-05,1.37049]
[1778041978321,43.12,81379.61,0.0,-0.98857,2e-05,1.36366]
[1778041980336,43.12,81379.35,0.0,-0.98858,2e-05,1.36324]
[1778041987385,43.12,81379.62,0.0,-0.98857,2e-05,1.36367]
[1778041992420,43.12,81391.01,0.0,-0.9884,2e-05,1.38196]
[1778041993427,43.12,81392.39,0.0,-0.98838,2e-05,1.38419]
[1778041996449,43.12,81396.29,0.0,-0.98832,2e-05,1.3905]
[1778042001484,43.12,81397.78,0.0,-0.98829,2e-05,1.39292]
[1778042005511,43.12,81390.64,0.0,-0.9884,2e-05,1.38136]
[1778042007525,43.12,81389.23,0.0,-0.98843,2e-05,1.37909]
[1778042009539,43.12,81383.65,0.0,-0.98851,2e-05,1.37012]
[1778042010546,43.12,81382.12,0.0,-0.98854,2e-05,1.36767]
[1778042015581,43.12,81383.24,0.0,-0.98854,2e-05,1.36688]
[1778042020617,43.12,81386.82,0.0,-0.98848,2e-05,1.37261]
[1778042022633,43.12,81396.79,0.0,-0.98833,2e-05,1.3887]
[1778042023637,43.12,81399.28,0.0,-0.98829,2e-05,1.39274]
[1778042026661,43.12,81400.38,0.0,-0.98827,2e-05,1.39452]
[1778042032701,43.12,81397.97,0.0,-0.98831,2e-05,1.39061]
[1778042036728,43.12,81402.78,0.0,-0.98824,2e-05,1.39843]
[1778042041765,43.12,81399.55,0.0,-0.98829,2e-05,1.39318]
[1778042042771,43.12,81394.02,0.0,-0.98837,2e-05,1.38421]
[1778042043778,43.12,81392.8,0.0,-0.98839,2e-05,1.38224]
[1778042048813,43.12,81392.02,0.0,-0.9884,2e-05,1.38098]
[1778042052842,43.12,81382.74,0.0,-0.98855,2e-05,1.36608]
[1778042053849,43.12,81377.46,0.0,-0.98863,2e-05,1.35765]
[1778042054856,43.12,81376.46,0.0,-0.98864,2e-05,1.35606]
[1778042057877,43.12,81374.92,0.0,-0.98867,2e-05,1.35361]
[1778042062912,43.12,81373.69,0.0,-0.98868,2e-05,1.35166]
[1778042067947,43.12,81371.93,0.0,-0.98871,2e-05,1.34887]
[1778042072982,43.12,81366.17,0.0,-0.98882,1e-05,1.33723]
[1778042078017,43.12,81362.17,0.0,-0.98888,1e-05,1.33095]
[1778042080031,43.12,81357.06,0.0,-0.98895,1e-05,1.32296]
[1778042082046,43.12,81352.67,0.0,-0.98902,1e-05,1.31613]
[1778042087080,43.12,81348.29,0.0,-0.98908,1e-05,1.30935]
[1778042092118,43.12,81345.08,0.0,-0.98913,1e-05,1.30439]
[1778042097153,43.12,81341.94,0.0,-0.98918,1e-05,1.29956]
[1778042099168,43.12,81335.93,0.0,-0.98926,1e-05,1.29035]
[1778042104202,43.12,81336.92,0.0,-0.98925,1e-05,1.29186]
[1778042106217,43.12,81341.99,0.0,-0.98917,1e-05,1.29963]
[1778042110245,43.12,81348.15,0.0,-0.98908,1e-05,1.30913]
[1778042116287,43.12,81347.32,0.0,-0.9891,1e-05,1.30785]
[1778042121321,43.12,81347.81,0.0,-0.98909,1e-05,1.3086]
[1778042126356,43.12,81345.77,0.0,-0.98912,1e-05,1.30545]
[1778042131396,43.12,81341.49,0.0,-0.9892,1e-05,1.29637]
[1778042137436,43.12,81341.03,0.0,-0.98921,1e-05,1.29566]
[1778042143477,43.12,81338.44,0.0,-0.98925,1e-05,1.29169]
[1778042146498,43.12,81345.87,0.0,-0.98914,1e-05,1.3031]
[1778042148513,43.12,81345.3,0.0,-0.98915,1e-05,1.30222]
[1778042149520,43.12,81336.32,0.0,-0.98928,1e-05,1.28845]
[1778042150527,43.12,81328.01,0.0,-0.9894,1e-05,1.27582]
[1778042151534,43.12,81326.44,0.0,-0.98942,1e-05,1.27344]
[1778042156570,43.12,81326.46,0.0,-0.98942,1e-05,1.27347]
[1778042161607,43.12,81327.26,0.0,-0.98941,1e-05,1.27468]
[1778042166645,43.12,81329.0,0.0,-0.98938,1e-05,1.27732]
[1778042171679,43.12,81326.34,0.0,-0.98942,1e-05,1.27329]
[1778042174699,43.12,81331.91,0.0,-0.98934,1e-05,1.28173]
[1778042176715,43.12,81333.75,0.0,-0.98931,1e-05,1.28453]
[1778042179737,43.12,81328.55,0.0,-0.98939,1e-05,1.27663]
[1778042182755,43.12,81321.69,0.0,-0.98949,1e-05,1.26627]
[1778042184769,43.12,81315.31,0.0,-0.98958,1e-05,1.2567]
[1778042189805,43.12,81313.39,0.0,-0.9896,1e-05,1.25383]
[1778042194839,43.12,81311.13,0.0,-0.98966,1e-05,1.24802]
[1778042200881,43.12,81308.56,0.0,-0.98969,1e-05,1.2442]
[1778042206749,43.12,81314.69,0.0,-0.98961,1e-05,1.25333]
[1778042211959,43.12,81318.06,0.0,-0.98956,1e-05,1.25837]
[1778042216994,43.12,81321.17,0.0,-0.98951,1e-05,1.26303]
[1778042219013,43.12,81329.4,0.0,-0.9894,1e-05,1.27545]
[1778042220020,43.12,81333.15,0.0,-0.98934,1e-05,1.28114]
[1778042222032,43.12,81333.48,0.0,-0.98934,1e-05,1.28164]
[1778042227067,43.12,81332.06,0.0,-0.98936,1e-05,1.27949]
[1778042232101,43.12,81329.87,0.0,-0.98939,1e-05,1.27616]
[1778042237136,43.12,81329.39,0.0,-0.9894,1e-05,1.27544]
[1778042242171,43.12,81333.48,0.0,-0.98934,1e-05,1.28164]
[1778042244185,43.12,81335.43,0.0,-0.98931,1e-05,1.28461]
[1778042246199,43.12,81342.01,0.0,-0.98921,1e-05,1.29467]
[1778042247207,43.12,81347.02,0.0,-0.98914,1e-05,1.30237]
[1778042254256,43.12,81348.12,0.0,-0.98915,1e-05,1.30155]
[1778042259289,43.12,81350.58,0.0,-0.98911,1e-05,1.30535]
[1778042267348,43.12,81350.99,0.0,-0.9891,1e-05,1.30598]
[1778042269361,43.12,81356.11,0.0,-0.98903,1e-05,1.31391]
[1778042272382,43.12,81349.66,0.0,-0.98912,1e-05,1.30393]
[1778042277417,43.12,81347.08,0.0,-0.98916,1e-05,1.29995]
[1778042282455,43.12,81347.62,0.0,-0.98915,1e-05,1.30078]
[1778042284468,43.12,81353.11,0.0,-0.98907,1e-05,1.30926]
[1778042285476,43.12,81360.44,0.0,-0.98896,1e-05,1.32064]
[1778042286482,43.12,81361.27,0.0,-0.98895,1e-05,1.32193]
[1778042291518,43.12,81363.42,0.0,-0.98892,1e-05,1.32529]
[1778042296553,43.12,81365.06,0.0,-0.9889,1e-05,1.32785]
[1778042301589,43.12,81369.86,0.0,-0.98882,1e-05,1.33538]
[1778042306624,43.12,81373.81,0.0,-0.98877,2e-05,1.3416]
[1778042311659,43.12,81379.96,0.0,-0.98869,2e-05,1.34876]
[1778042316694,43.12,81378.88,0.0,-0.98871,2e-05,1.34705]
[1778042321729,43.12,81380.62,0.0,-0.98868,2e-05,1.34981]
[1778042323743,43.12,81373.86,0.0,-0.98879,2e-05,1.33912]
[1778042324750,43.12,81371.13,0.0,-0.98883,1e-05,1.33483]
[1778042326764,43.12,81379.95,0.0,-0.98869,2e-05,1.34875]
[1778042327771,43.12,81381.18,0.0,-0.98867,2e-05,1.3507]
[1778042332806,43.12,81387.57,0.0,-0.98858,2e-05,1.36087]
[1778042337841,43.12,81382.85,0.0,-0.98865,2e-05,1.35335]
[1778042342877,43.12,81384.39,0.0,-0.98863,2e-05,1.3558]
[1778042347914,43.12,81386.41,0.0,-0.9886,2e-05,1.35902]
[1778042353956,43.12,81389.11,0.0,-0.98855,2e-05,1.36333]
[1778042362012,43.12,81390.46,0.0,-0.98853,2e-05,1.36549]
[1778042367908,43.12,81385.65,0.0,-0.98861,2e-05,1.35781]
[1778042373089,43.12,81381.02,0.0,-0.9887,2e-05,1.34787]
[1778042378127,43.12,81381.57,0.0,-0.98869,2e-05,1.34874]
[1778042383159,43.12,81380.89,0.0,-0.9887,2e-05,1.34767]
[1778042388195,43.12,81382.75,0.0,-0.98867,2e-05,1.35062]
[1778042393229,43.12,81381.89,0.0,-0.98868,2e-05,1.34925]
[1778042396252,43.12,81352.31,0.0,-0.98913,1e-05,1.30299]
[1778042397258,43.12,81335.87,0.0,-0.98936,1e-05,1.27784]
[1778042398266,43.12,81331.45,0.0,-0.98943,1e-05,1.27114]
[1778042403299,43.12,81331.38,0.0,-0.98943,1e-05,1.27104]
[1778042408334,43.12,81333.91,0.0,-0.98939,1e-05,1.27487]
[1778042413370,43.12,81334.52,0.0,-0.98938,1e-05,1.27579]
[1778042418408,43.12,81335.18,0.0,-0.98937,1e-05,1.27679]
[1778042423440,43.12,81332.32,0.0,-0.98941,1e-05,1.27246]
[1778042428474,43.12,81333.32,0.0,-0.9894,1e-05,1.27397]
[1778042433509,43.12,81335.92,0.0,-0.98938,1e-05,1.27544]
[1778042438544,43.12,81334.46,0.0,-0.9894,1e-05,1.27323]
[1778042443579,43.12,81334.07,0.0,-0.98941,1e-05,1.27264]
[1778042448614,43.12,81332.01,0.0,-0.98944,1e-05,1.26952]
[1778042454657,43.12,81331.01,0.0,-0.98945,1e-05,1.26801]
[1778042459694,43.12,81329.11,0.0,-0.98948,1e-05,1.26515]
[1778042461710,43.12,81322.44,0.0,-0.98957,1e-05,1.25513]
[1778042466742,43.12,81323.0,0.0,-0.98957,1e-05,1.25597]
[1778042471777,43.12,81327.81,0.0,-0.9895,1e-05,1.26319]
[1778042476812,43.12,81325.29,0.0,-0.98953,1e-05,1.25941]
[1778042481847,43.12,81322.78,0.0,-0.98957,1e-05,1.25564]
[1778042482854,43.12,81317.46,0.0,-0.98964,1e-05,1.2477]
[1778042487890,43.12,81316.57,0.0,-0.98966,1e-05,1.24637]
[1778042492924,43.12,81312.21,0.0,-0.98974,1e-05,1.23747]
[1778042497959,43.12,81316.34,0.0,-0.98968,1e-05,1.2436]
[1778042501987,43.12,81323.89,0.0,-0.98957,1e-05,1.25486]
[1778042507022,43.12,81324.93,0.0,-0.98956,1e-05,1.25641]
[1778042514076,43.12,81323.37,0.0,-0.98958,1e-05,1.25408]
[1778042519110,43.12,81321.93,0.0,-0.9896,1e-05,1.25192]
[1778042525154,43.12,81317.74,0.0,-0.98966,1e-05,1.24568]
[1778042530187,43.12,81314.34,0.0,-0.98971,1e-05,1.24063]
[1778042535222,43.12,81314.9,0.0,-0.9897,1e-05,1.24146]
[1778042540257,43.12,81323.99,0.0,-0.98957,1e-05,1.255]
[1778042542272,43.12,81327.13,0.0,-0.98953,1e-05,1.25971]
[1778042543278,43.12,81332.76,0.0,-0.98945,1e-05,1.26819]
[1778042544285,43.12,81335.06,0.0,-0.98941,1e-05,1.27166]
[1778042548314,43.12,81341.6,0.0,-0.98932,1e-05,1.28159]
[1778042550328,43.12,81343.06,0.0,-0.9893,1e-05,1.28381]
[1778042554357,43.12,81347.61,0.0,-0.98925,1e-05,1.28827]
[1778042556370,43.12,81342.02,0.0,-0.98933,1e-05,1.27974]
[1778042561406,43.12,81346.41,0.0,-0.98927,1e-05,1.28643]
[1778042566440,43.12,81346.58,0.0,-0.98927,1e-05,1.28669]
[1778042571476,43.12,81346.33,0.0,-0.98927,1e-05,1.28631]
[1778042576510,43.12,81344.71,0.0,-0.9893,1e-05,1.28384]
[1778042581545,43.12,81344.58,0.0,-0.9893,1e-05,1.28364]
[1778042586580,43.12,81337.5,0.0,-0.9894,1e-05,1.27288]
[1778042589601,43.12,81332.27,0.0,-0.98947,1e-05,1.26498]
[1778042593629,43.12,81324.76,0.0,-0.98958,1e-05,1.25371]
[1778042599671,43.12,81325.07,0.0,-0.98958,1e-05,1.25417]
[1778042604706,43.12,81327.18,0.0,-0.98955,1e-05,1.25733]
[1778042609742,43.12,81329.76,0.0,-0.98951,1e-05,1.26121]
[1778042614777,43.12,81332.36,0.0,-0.98949,1e-05,1.26265]
[1778042619811,43.12,81331.23,0.0,-0.98951,1e-05,1.26096]
[1778042624847,43.12,81329.97,0.0,-0.98953,1e-05,1.25906]
[1778042629881,43.12,81330.82,0.0,-0.98952,1e-05,1.26034]
[1778042632907,43.12,81336.19,0.0,-0.98944,1e-05,1.26843]
[1778042634917,43.12,81341.45,0.0,-0.98936,1e-05,1.27639]
[1778042639952,43.12,81340.99,0.0,-0.98937,1e-05,1.2757]
[1778042644987,43.12,81342.65,0.0,-0.98935,1e-05,1.27822]
[1778042650023,43.12,81343.93,0.0,-0.98933,1e-05,1.28016]
[1778042656064,43.12,81344.43,0.0,-0.98932,1e-05,1.28092]
[1778042661099,43.12,81345.43,0.0,-0.98931,1e-05,1.28245]
[1778042667141,43.12,81346.91,0.0,-0.98928,1e-05,1.2847]
[1778042677211,43.12,81348.4,0.0,-0.98928,1e-05,1.28449]
[1778042679226,43.12,81354.34,0.0,-0.9892,1e-05,1.29358]
[1778042684261,43.12,81355.17,0.0,-0.98918,1e-05,1.29485]
[1778042690232,43.12,81357.58,0.0,-0.98915,1e-05,1.29856]
[1778042693324,43.12,81349.38,0.0,-0.98927,1e-05,1.28598]
[1778042694330,43.12,81347.24,0.0,-0.9893,1e-05,1.28272]
[1778042700302,43.12,81347.73,0.0,-0.98929,1e-05,1.28346]
[1778042705407,43.12,81345.23,0.0,-0.98933,1e-05,1.27965]
[1778042710445,43.12,81344.56,0.0,-0.98934,1e-05,1.27864]
[1778042715484,43.12,81340.79,0.0,-0.98939,1e-05,1.27291]
[1778042720576,43.12,81341.33,0.0,-0.98938,1e-05,1.27373]
[1778042725608,43.12,81341.12,0.0,-0.98939,1e-05,1.27341]
[1778042730642,43.12,81342.0,0.0,-0.98938,1e-05,1.27475]
[1778042735677,43.12,81340.78,0.0,-0.98941,1e-05,1.27042]
[1778042740712,43.12,81341.06,0.0,-0.98941,1e-05,1.27085]
[1778042746754,43.12,81340.58,0.0,-0.98942,1e-05,1.27012]
[1778042751789,43.12,81336.3,0.0,-0.98948,1e-05,1.26366]
[1778042756824,43.12,81336.96,0.0,-0.98947,1e-05,1.26465]
[1778042758839,43.12,81328.62,0.0,-0.98959,1e-05,1.25213]
[1778042761859,43.12,81323.73,0.0,-0.98965,1e-05,1.24484]
[1778042764880,43.12,81319.68,0.0,-0.98971,1e-05,1.23882]
[1778042769915,43.12,81322.3,0.0,-0.98967,1e-05,1.24271]
[1778042774950,43.12,81324.25,0.0,-0.98965,1e-05,1.24561]
[1778042779985,43.12,81324.72,0.0,-0.98964,1e-05,1.24631]
[1778042785022,43.12,81326.96,0.0,-0.98961,1e-05,1.24965]
[1778042790057,43.12,81325.79,0.0,-0.98963,1e-05,1.2479]
[1778042794083,43.12,81319.48,0.0,-0.98973,1e-05,1.23609]
[1778042796097,43.12,81315.49,0.0,-0.98979,1e-05,1.2302]
[1778042801132,43.12,81312.74,0.0,-0.98983,1e-05,1.22615]
[1778042804153,43.12,81298.5,0.0,-0.99002,1e-05,1.20535]
[1778042805160,43.12,81302.27,0.0,-0.98997,1e-05,1.21083]
[1778042806167,43.12,81309.12,0.0,-0.98988,1e-05,1.22083]
[1778042807174,43.12,81312.38,0.0,-0.98983,1e-05,1.22562]
[1778042812209,43.12,81312.58,0.0,-0.98983,1e-05,1.22591]
[1778042817244,43.12,81316.19,0.0,-0.98978,1e-05,1.23123]
[1778042820266,43.12,81328.37,0.0,-0.98961,1e-05,1.24931]
[1778042821272,43.12,81337.41,0.0,-0.98948,1e-05,1.26286]
[1778042822280,43.12,81338.73,0.0,-0.98946,1e-05,1.26485]
[1778042827314,43.12,81337.4,0.0,-0.98948,1e-05,1.26285]
[1778042830336,43.12,81344.42,0.0,-0.98938,1e-05,1.27346]
[1778042832349,43.12,81348.41,0.0,-0.98932,1e-05,1.27952]
[1778042836380,43.12,81352.0,0.0,-0.98927,1e-05,1.28499]
[1778042841414,43.12,81354.8,0.0,-0.98923,1e-05,1.28927]
[1778042844436,43.12,81358.53,0.0,-0.98918,1e-05,1.295]
[1778042849471,43.12,81355.71,0.0,-0.98922,1e-05,1.29067]
[1778042852491,43.12,81368.99,0.0,-0.98904,1e-05,1.30862]
[1778042853501,43.12,81370.15,0.0,-0.98903,1e-05,1.31042]
[1778042858533,43.12,81374.75,0.0,-0.98896,1e-05,1.31758]
[1778042863568,43.12,81379.07,0.0,-0.98889,1e-05,1.32432]
[1778042864576,43.12,81384.34,0.0,-0.98881,2e-05,1.33259]
[1778042865582,43.12,81386.95,0.0,-0.98878,2e-05,1.3367]
[1778042870620,43.12,81389.52,0.0,-0.98874,2e-05,1.34076]
[1778042875652,43.12,81395.64,0.0,-0.98864,2e-05,1.35046]
[1778042877667,43.12,81398.32,0.0,-0.9886,2e-05,1.35473]
[1778042881695,43.12,81405.78,0.0,-0.98849,2e-05,1.36666]
[1778042882701,43.12,81413.1,0.0,-0.98837,2e-05,1.37845]
[1778042883709,43.12,81417.52,0.0,-0.98831,2e-05,1.38561]
[1778042885725,43.12,81419.91,0.0,-0.98827,2e-05,1.38949]
[1778042888744,43.12,81421.78,0.0,-0.98824,2e-05,1.39253]
[1778042893779,43.12,81425.8,0.0,-0.98818,2e-05,1.3991]
[1778042898814,43.12,81424.18,0.0,-0.9882,2e-05,1.39645]
[1778042903876,43.12,81427.94,0.0,-0.98814,2e-05,1.4026]
[1778042905892,43.12,81430.14,0.0,-0.98811,2e-05,1.40621]
[1778042910927,43.12,81426.06,0.0,-0.98817,2e-05,1.39952]
[1778042915962,43.12,81422.29,0.0,-0.98825,2e-05,1.39073]
[1778042920997,43.12,81416.9,0.0,-0.98834,2e-05,1.38197]
[1778042926032,43.12,81416.93,0.0,-0.98834,2e-05,1.38202]
[1778042931067,43.12,81416.69,0.0,-0.98834,2e-05,1.38163]
[1778042936102,43.12,81426.06,0.0,-0.98819,2e-05,1.39688]
[1778042937109,43.12,81432.6,0.0,-0.98809,2e-05,1.40759]
[1778042938116,43.12,81431.08,0.0,-0.98811,2e-05,1.4051]
[1778042941138,43.12,81423.17,0.0,-0.98824,2e-05,1.39216]
[1778042943158,43.12,81421.95,0.0,-0.98826,2e-05,1.39017]
[1778042945165,43.12,81427.16,0.0,-0.98818,2e-05,1.39867]
[1778042950200,43.12,81425.07,0.0,-0.98821,2e-05,1.39526]
[1778042955235,43.12,81425.14,0.0,-0.98821,2e-05,1.39537]
[1778042960270,43.12,81424.75,0.0,-0.98821,2e-05,1.39474]
[1778042965306,43.12,81421.67,0.0,-0.98826,2e-05,1.38972]
[1778042970348,43.12,81422.88,0.0,-0.98824,2e-05,1.39169]
[1778042976383,43.12,81424.02,0.0,-0.98825,2e-05,1.39091]
[1778042981418,43.12,81424.36,0.0,-0.98824,2e-05,1.39146]
[1778042987460,43.12,81426.54,0.0,-0.98821,2e-05,1.39502]
[1778042992495,43.12,81427.39,0.0,-0.98819,2e-05,1.3964]
[1778042997531,43.12,81429.18,0.0,-0.98817,2e-05,1.39933]
[1778042999546,43.12,81439.99,0.0,-0.98799,2e-05,1.41711]
[1778043000553,43.12,81438.62,0.0,-0.98802,2e-05,1.41485]
[1778043003574,43.12,81444.75,0.0,-0.98792,2e-05,1.42499]
[1778043008608,43.12,81448.42,0.0,-0.98786,2e-05,1.4311]
[1778043014652,43.12,81450.54,0.0,-0.98782,2e-05,1.43463]
[1778043019687,43.12,81454.08,0.0,-0.98777,2e-05,1.44055]
[1778043022708,43.12,81432.79,0.0,-0.98811,2e-05,1.40525]
[1778043023716,43.12,81428.22,0.0,-0.98818,2e-05,1.39776]
[1778043025729,43.12,81425.47,0.0,-0.98822,2e-05,1.39327]
[1778043030764,43.12,81424.64,0.0,-0.98824,2e-05,1.39192]
[1778043035800,43.12,81421.66,0.0,-0.98831,2e-05,1.38443]
[1778043038822,43.12,81427.45,0.0,-0.98821,2e-05,1.39386]
[1778043040835,43.12,81432.98,0.0,-0.98813,2e-05,1.4029]
[1778043041842,43.12,81435.58,0.0,-0.98809,2e-05,1.40717]
[1778043046879,43.12,81436.14,0.0,-0.98808,2e-05,1.40809]
[1778043051912,43.12,81436.16,0.0,-0.98808,2e-05,1.40813]
[1778043056949,43.12,81441.54,0.0,-0.98799,2e-05,1.417]
[1778043061984,43.12,81438.59,0.0,-0.98804,2e-05,1.41213]
[1778043067022,43.12,81437.7,0.0,-0.98805,2e-05,1.41066]
[1778043072058,43.12,81435.68,0.0,-0.98808,2e-05,1.40734]
[1778043074069,43.12,81427.37,0.0,-0.98822,2e-05,1.39373]
[1778043075077,43.12,81424.65,0.0,-0.98826,2e-05,1.38929]
[1778043077089,43.12,81418.38,0.0,-0.98836,2e-05,1.37912]
[1778043082124,43.12,81414.79,0.0,-0.98841,2e-05,1.37332]
[1778043087158,43.12,81416.78,0.0,-0.98838,2e-05,1.37653]
[1778043092231,43.12,81415.2,0.0,-0.98843,2e-05,1.37137]
[1778043093241,43.12,81391.49,0.0,-0.98879,2e-05,1.33359]
[1778043094237,43.12,81385.13,0.0,-0.98889,1e-05,1.3236]
[1778043095245,43.12,81384.32,0.0,-0.9889,1e-05,1.32234]
[1778043097258,43.12,81384.69,0.0,-0.98889,1e-05,1.32291]
[1778043100280,43.12,81379.46,0.0,-0.98897,1e-05,1.31475]
[1778043105314,43.12,81380.63,0.0,-0.98895,1e-05,1.31657]
[1778043106321,43.12,81371.97,0.0,-0.98908,1e-05,1.30313]
[1778043107336,43.12,81367.1,0.0,-0.98915,1e-05,1.29561]
[1778043110361,43.12,81344.8,0.0,-0.98948,1e-05,1.26165]
[1778043111368,43.12,81336.59,0.0,-0.98959,1e-05,1.24933]
[1778043112374,43.12,81339.16,0.0,-0.98956,1e-05,1.25318]
[1778043114388,43.12,81346.09,0.0,-0.98946,1e-05,1.2636]
[1778043116408,43.12,81327.0,0.0,-0.98973,1e-05,1.23506]
[1778043117412,43.12,81306.12,0.0,-0.99001,1e-05,1.20445]
[1778043118418,43.12,81305.08,0.0,-0.99003,1e-05,1.20294]
[1778043122448,43.12,81279.64,0.0,-0.99037,1e-05,1.16651]
[1778043123452,43.12,81269.35,0.0,-0.99051,1e-05,1.15203]
[1778043124460,43.12,81269.87,0.0,-0.9905,1e-05,1.15276]
[1778043127480,43.12,81264.33,0.0,-0.99057,1e-05,1.14502]
[1778043132515,43.12,81268.25,0.0,-0.99052,1e-05,1.1505]
[1778043133523,43.12,81274.09,0.0,-0.99044,1e-05,1.15869]
[1778043134530,43.12,81277.95,0.0,-0.99039,1e-05,1.16412]
[1778043136545,43.12,81287.67,0.0,-0.99026,1e-05,1.17791]
[1778043137552,43.12,81293.44,0.0,-0.99019,1e-05,1.18616]
[1778043138559,43.12,81292.92,0.0,-0.99019,1e-05,1.18541]
[1778043143594,43.12,81296.33,0.0,-0.99015,1e-05,1.19031]
[1778043148628,43.12,81297.04,0.0,-0.99014,1e-05,1.19133]
[1778043153664,43.12,81294.75,0.0,-0.99019,1e-05,1.18567]
[1778043154680,43.12,81288.82,0.0,-0.99027,1e-05,1.17719]
[1778043156698,43.12,81294.68,0.0,-0.99019,1e-05,1.18557]
[1778043157695,43.12,81283.65,0.0,-0.99034,1e-05,1.16985]
[1778043158701,43.12,81264.54,0.0,-0.99059,1e-05,1.14301]
[1778043159710,43.12,81258.63,0.0,-0.99066,1e-05,1.13481]
[1778043160717,43.12,81258.34,0.0,-0.99067,1e-05,1.13441]
[1778043165750,43.12,81257.4,0.0,-0.99068,1e-05,1.13311]
[1778043168771,43.12,81251.97,0.0,-0.99075,1e-05,1.12563]
[1778043169779,43.12,81249.29,0.0,-0.99078,1e-05,1.12195]
[1778043173824,43.12,81229.58,0.0,-0.99103,1e-05,1.0952]
[1778043174827,43.12,81228.11,0.0,-0.99105,1e-05,1.09323]
[1778043176843,43.12,81233.85,0.0,-0.99098,1e-05,1.10095]
[1778043177849,43.12,81234.03,0.0,-0.99098,1e-05,1.10119]
[1778043182883,43.12,81241.19,0.0,-0.99089,1e-05,1.11089]
[1778043183891,43.12,81256.93,0.0,-0.99069,1e-05,1.13246]
[1778043184897,43.12,81261.1,0.0,-0.99063,1e-05,1.13823]
[1778043186911,43.12,81264.4,0.0,-0.99059,1e-05,1.14281]
[1778043190940,43.12,81257.79,0.0,-0.99067,1e-05,1.13365]
[1778043194977,43.12,81263.78,0.0,-0.9906,1e-05,1.14195]
[1778043196986,43.12,81277.54,0.0,-0.99042,1e-05,1.16121]
[1778043197992,43.12,81272.69,0.0,-0.99048,1e-05,1.15439]
[1778043201879,43.12,81278.54,0.0,-0.9904,1e-05,1.16262]
[1778043207055,43.12,81281.26,0.0,-0.99037,1e-05,1.16646]
[1778043209069,43.12,81287.76,0.0,-0.99028,1e-05,1.17568]
[1778043211949,43.12,81294.17,0.0,-0.99021,1e-05,1.18247]
[1778043217124,43.12,81296.08,0.0,-0.99019,1e-05,1.18521]
[1778043223165,43.12,81297.79,0.0,-0.99017,1e-05,1.18766]
[1778043227194,43.12,81304.24,0.0,-0.99008,1e-05,1.19695]
[1778043232229,43.12,81305.91,0.0,-0.99006,1e-05,1.19936]
[1778043237265,43.12,81303.64,0.0,-0.99009,1e-05,1.19608]
[1778043243306,43.12,81306.67,0.0,-0.99005,1e-05,1.20046]
[1778043248342,43.12,81302.51,0.0,-0.9901,1e-05,1.19445]
[1778043253377,43.12,81300.61,0.0,-0.99013,1e-05,1.19171]
[1778043259419,43.12,81297.79,0.0,-0.99017,1e-05,1.18766]
[1778043264533,43.12,81296.11,0.0,-0.99019,1e-05,1.18525]
[1778043269567,43.12,81294.4,0.0,-0.99021,1e-05,1.1828]
[1778043274609,43.12,81296.03,0.0,-0.99021,1e-05,1.18277]
[1778043279638,43.12,81298.84,0.0,-0.99017,1e-05,1.18679]
[1778043284674,43.12,81300.26,0.0,-0.99015,1e-05,1.18883]
[1778043287695,43.12,81306.88,0.0,-0.99006,1e-05,1.19838]
[1778043292732,43.12,81309.97,0.0,-0.99002,1e-05,1.20285]
[1778043294745,43.12,81317.19,0.0,-0.98992,1e-05,1.21336]
[1778043296758,43.12,81322.19,0.0,-0.98985,1e-05,1.22069]
[1778043299779,43.12,81323.74,0.0,-0.98983,1e-05,1.22296]
[1778043301793,43.12,81317.15,0.0,-0.98992,1e-05,1.21331]
[1778043302801,43.12,81315.51,0.0,-0.98994,1e-05,1.21091]
[1778043307835,43.12,81314.7,0.0,-0.98996,1e-05,1.20973]
[1778043312870,43.12,81313.74,0.0,-0.98997,1e-05,1.20833]
[1778043314884,43.12,81307.94,0.0,-0.99005,1e-05,1.19991]
[1778043316900,43.12,81305.59,0.0,-0.99008,1e-05,1.19651]
[1778043319921,43.12,81311.28,0.0,-0.99,1e-05,1.20475]
[1778043324955,43.12,81307.69,0.0,-0.99005,1e-05,1.19955]
[1778043329990,43.12,81309.02,0.0,-0.99003,1e-05,1.20147]
[1778043335025,43.12,81307.65,0.0,-0.99007,1e-05,1.1971]
[1778043340060,43.12,81303.22,0.0,-0.99013,1e-05,1.19071]
[1778043341067,43.12,81297.27,0.0,-0.99021,1e-05,1.18217]
[1778043342074,43.12,81295.89,0.0,-0.99023,1e-05,1.1802]
[1778043347109,43.12,81293.62,0.0,-0.99026,1e-05,1.17696]
[1778043352930,43.12,81294.87,0.0,-0.99024,1e-05,1.17874]
[1778043359193,43.12,81296.96,0.0,-0.99022,1e-05,1.18173]
[1778043364229,43.12,81292.87,0.0,-0.99027,1e-05,1.17589]
[1778043369264,43.12,81291.21,0.0,-0.99029,1e-05,1.17353]
[1778043374299,43.12,81286.68,0.0,-0.99035,1e-05,1.1671]
[1778043376313,43.12,81296.78,0.0,-0.99022,1e-05,1.18147]
[1778043377321,43.12,81304.57,0.0,-0.99011,1e-05,1.19266]
[1778043383146,43.12,81315.59,0.0,-0.98996,1e-05,1.20862]
[1778043385376,43.12,81316.79,0.0,-0.98995,1e-05,1.21037]
[1778043390411,43.12,81319.74,0.0,-0.98991,1e-05,1.21468]
[1778043396454,43.12,81317.69,0.0,-0.98995,1e-05,1.20928]
[1778043401489,43.12,81322.52,0.0,-0.98989,1e-05,1.21633]
[1778043406523,43.12,81321.91,0.0,-0.98989,1e-05,1.21544]
[1778043408538,43.12,81312.95,0.0,-0.99002,1e-05,1.20238]
[1778043409544,43.12,81304.75,0.0,-0.99013,1e-05,1.19053]
[1778043414579,43.12,81301.11,0.0,-0.99018,1e-05,1.1853]
[1778043419615,43.12,81296.98,0.0,-0.99023,1e-05,1.17939]
[1778043424649,43.12,81294.48,0.0,-0.99027,1e-05,1.17583]
[1778043429683,43.12,81296.7,0.0,-0.99024,1e-05,1.17899]
[1778043434719,43.12,81295.93,0.0,-0.99025,1e-05,1.17789]
[1778043438750,43.12,81302.38,0.0,-0.99016,1e-05,1.18713]
[1778043441768,43.12,81305.19,0.0,-0.99012,1e-05,1.19117]
[1778043446805,43.12,81301.25,0.0,-0.99018,1e-05,1.1855]
[1778043451841,43.12,81296.6,0.0,-0.99026,1e-05,1.17649]
[1778043456876,43.12,81294.85,0.0,-0.99028,1e-05,1.17399]
[1778043460904,43.12,81278.19,0.0,-0.9905,1e-05,1.15047]
[1778043461909,43.12,81264.07,0.0,-0.99068,1e-05,1.13084]
[1778043462917,43.12,81258.78,0.0,-0.99075,1e-05,1.12355]
[1778043463924,43.12,81257.97,0.0,-0.99076,1e-05,1.12244]
[1778043467952,43.12,81252.92,0.0,-0.99083,1e-05,1.11553]
[1778043470974,43.12,81246.67,0.0,-0.99091,1e-05,1.10702]
[1778043473995,43.12,81242.77,0.0,-0.99096,1e-05,1.10173]
[1778043479029,43.12,81245.5,0.0,-0.99092,1e-05,1.10543]
[1778043484064,43.12,81244.52,0.0,-0.99093,1e-05,1.1041]
[1778043489098,43.12,81248.94,0.0,-0.99088,1e-05,1.1101]
[1778043492120,43.12,81252.78,0.0,-0.99083,1e-05,1.11533]
[1778043496150,43.12,81258.44,0.0,-0.99076,1e-05,1.12308]
[1778043498163,43.12,81260.8,0.0,-0.99073,1e-05,1.12633]
[1778043503198,43.12,81259.53,0.0,-0.99074,1e-05,1.12458]
[1778043508233,43.12,81258.03,0.0,-0.99076,1e-05,1.12252]
[1778043513268,43.12,81263.61,0.0,-0.99071,1e-05,1.12791]
[1778043515282,43.12,81270.35,0.0,-0.99062,1e-05,1.13723]
[1778043520317,43.12,81273.36,0.0,-0.99058,1e-05,1.14141]
[1778043525352,43.12,81275.67,0.0,-0.99055,1e-05,1.14463]
[1778043530387,43.12,81280.93,0.0,-0.99048,1e-05,1.15198]
[1778043537437,43.12,81280.13,0.0,-0.99049,1e-05,1.15086]
[1778043543262,43.12,81281.85,0.0,-0.99047,1e-05,1.15327]
[1778043548516,43.12,81283.63,0.0,-0.99045,1e-05,1.15577]
[1778043551536,43.12,81290.4,0.0,-0.99036,1e-05,1.16532]
[1778043556571,43.12,81289.51,0.0,-0.99037,1e-05,1.16406]
[1778043561606,43.12,81291.95,0.0,-0.99034,1e-05,1.16752]
[1778043566642,43.12,81289.75,0.0,-0.99037,1e-05,1.1644]
[1778043571676,43.12,81288.25,0.0,-0.99041,1e-05,1.15994]
[1778043576712,43.12,81288.46,0.0,-0.9904,1e-05,1.16024]
[1778043582753,43.12,81288.07,0.0,-0.99041,1e-05,1.15969]
[1778043587788,43.12,81286.77,0.0,-0.99043,1e-05,1.15786]
[1778043592824,43.12,81286.13,0.0,-0.99043,1e-05,1.15695]
[1778043598866,43.12,81286.34,0.0,-0.99043,1e-05,1.15725]
[1778043601888,43.12,81277.27,0.0,-0.99055,1e-05,1.14454]
[1778043602895,43.12,81276.66,0.0,-0.99056,1e-05,1.14369]
[1778043607931,43.12,81276.95,0.0,-0.99056,1e-05,1.14409]
[1778043612964,43.12,81278.26,0.0,-0.99054,1e-05,1.14592]
[1778043618001,43.12,81279.49,0.0,-0.99052,1e-05,1.14764]
[1778043621022,43.12,81292.62,0.0,-0.99035,1e-05,1.16612]
[1778043622029,43.12,81295.16,0.0,-0.99032,1e-05,1.16972]
[1778043627065,43.12,81296.87,0.0,-0.99029,1e-05,1.17215]
[1778043631093,43.12,81291.83,0.0,-0.99038,1e-05,1.16265]
[1778043633107,43.12,81291.01,0.0,-0.99039,1e-05,1.16149]
[1778043638143,43.12,81287.96,0.0,-0.99043,1e-05,1.15719]
[1778043641165,43.12,81279.95,0.0,-0.99053,1e-05,1.14596]
[1778043643177,43.12,81273.72,0.0,-0.99062,1e-05,1.13728]
[1778043648211,43.12,81270.01,0.0,-0.99066,1e-05,1.13214]
[1778043653245,43.12,81269.11,0.0,-0.99068,1e-05,1.1309]
[1778043658311,43.12,81266.72,0.0,-0.99071,1e-05,1.1276]
[1778043659319,43.12,81272.68,0.0,-0.99063,1e-05,1.13584]
[1778043660326,43.12,81278.47,0.0,-0.99055,1e-05,1.14389]
[1778043661332,43.12,81281.02,0.0,-0.99052,1e-05,1.14746]
[1778043663346,43.12,81285.02,0.0,-0.99047,1e-05,1.15306]
[1778043668385,43.12,81284.86,0.0,-0.99047,1e-05,1.15283]
[1778043672415,43.12,81288.98,0.0,-0.99042,1e-05,1.15863]
[1778043675434,43.12,81283.48,0.0,-0.99049,1e-05,1.1509]
[1778043677450,43.12,81278.12,0.0,-0.99056,1e-05,1.14341]
[1778043682484,43.12,81277.68,0.0,-0.99056,1e-05,1.14279]
[1778043687518,43.12,81280.25,0.0,-0.99053,1e-05,1.14638]
[1778043692555,43.12,81284.54,0.0,-0.99049,1e-05,1.15005]
[1778043697587,43.12,81283.13,0.0,-0.99051,1e-05,1.14808]
[1778043702623,43.12,81294.21,0.0,-0.99037,1e-05,1.16367]
[1778043707659,43.12,81289.21,0.0,-0.99043,1e-05,1.15661]
[1778043709672,43.12,81283.38,0.0,-0.99051,1e-05,1.14843]
[1778043714468,43.12,81278.16,0.0,-0.99058,1e-05,1.14114]
[1778043715714,43.12,81274.94,0.0,-0.99062,1e-05,1.13667]
[1778043719742,43.12,81269.15,0.0,-0.99069,1e-05,1.12865]
[1778043724777,43.12,81265.65,0.0,-0.99074,1e-05,1.12383]
[1778043729814,43.12,81262.19,0.0,-0.99078,1e-05,1.11908]
[1778043732833,43.12,81257.09,0.0,-0.99085,1e-05,1.11211]
[1778043737869,43.12,81254.47,0.0,-0.99088,1e-05,1.10854]
[1778043742903,43.12,81258.49,0.0,-0.99083,1e-05,1.11402]
[1778043747939,43.12,81259.52,0.0,-0.99082,1e-05,1.11543]
[1778043752973,43.12,81259.62,0.0,-0.99083,1e-05,1.11328]
[1778043758007,43.12,81259.74,0.0,-0.99083,1e-05,1.11345]
[1778043762039,43.12,81249.83,0.0,-0.99096,1e-05,1.09999]
[1778043763045,43.12,81248.04,0.0,-0.99098,1e-05,1.09757]
[1778043767074,43.12,81242.61,0.0,-0.99105,1e-05,1.09026]
[1778043768080,43.12,81233.07,0.0,-0.99117,1e-05,1.07752]
[1778043769087,43.12,81229.81,0.0,-0.99121,1e-05,1.0732]
[1778043774130,43.12,81231.85,0.0,-0.99118,1e-05,1.0759]
[1778043776136,43.12,81225.75,0.0,-0.99126,1e-05,1.06783]
[1778043781172,43.12,81226.83,0.0,-0.99124,1e-05,1.06925]
[1778043784194,43.12,81217.82,0.0,-0.99135,1e-05,1.05741]
[1778043786208,43.12,81214.56,0.0,-0.99139,1e-05,1.05315]
[1778043790236,43.12,81213.83,0.0,-0.9914,1e-05,1.0522]
[1778043794264,43.12,81211.99,0.0,-0.99142,1e-05,1.0498]
[1778043796278,43.12,81218.7,0.0,-0.99134,1e-05,1.05856]
[1778043800306,43.12,81225.41,0.0,-0.99126,1e-05,1.06738]
[1778043801313,43.12,81230.78,0.0,-0.99119,1e-05,1.07448]
[1778043803327,43.12,81230.53,0.0,-0.9912,1e-05,1.07415]
[1778043808362,43.12,81231.41,0.0,-0.99119,1e-05,1.07532]
[1778043813397,43.12,81232.98,0.0,-0.99118,1e-05,1.07518]
[1778043818432,43.12,81232.05,0.0,-0.9912,1e-05,1.07394]
[1778043823467,43.12,81231.86,0.0,-0.9912,1e-05,1.07369]
[1778043827495,43.12,81237.96,0.0,-0.99112,1e-05,1.0818]
[1778043832530,43.12,81236.88,0.0,-0.99114,1e-05,1.08036]
[1778043839583,43.12,81234.51,0.0,-0.99117,1e-05,1.07721]
[1778043844614,43.12,81236.58,0.0,-0.99114,1e-05,1.07996]
[1778043849650,43.12,81236.72,0.0,-0.99114,1e-05,1.08015]
[1778043852672,43.12,81242.57,0.0,-0.99107,1e-05,1.08796]
[1778043853678,43.12,81241.5,0.0,-0.99108,1e-05,1.08653]
[1778043854685,43.12,81236.39,0.0,-0.99114,1e-05,1.07971]
[1778043857706,43.12,81242.55,0.0,-0.99107,1e-05,1.08794]
[1778043862742,43.12,81248.21,0.0,-0.991,1e-05,1.09554]
[1778043866769,43.12,81243.03,0.0,-0.99106,1e-05,1.08858]
[1778043870796,43.12,81245.14,0.0,-0.99103,1e-05,1.09141]
[1778043872811,43.12,81250.98,0.0,-0.99098,1e-05,1.09702]
[1778043877847,43.12,81246.33,0.0,-0.99104,1e-05,1.09076]
[1778043882881,43.12,81244.32,0.0,-0.99106,1e-05,1.08807]
[1778043887916,43.12,81242.63,0.0,-0.99108,1e-05,1.0858]
[1778043892952,43.12,81253.06,0.0,-0.99095,1e-05,1.09983]
[1778043895736,43.12,81260.2,0.0,-0.99086,1e-05,1.10952]
[1778043897987,43.12,81267.25,0.0,-0.99077,1e-05,1.11916]
[1778043903027,43.12,81259.04,0.0,-0.99088,1e-05,1.10794]
[1778043904028,43.12,81249.66,0.0,-0.991,1e-05,1.09524]
[1778043908058,43.12,81256.22,0.0,-0.99091,1e-05,1.10411]
[1778043911077,43.12,81243.89,0.0,-0.99107,1e-05,1.08749]
[1778043912086,43.12,81240.13,0.0,-0.99111,1e-05,1.08246]
[1778043917128,43.12,81240.44,0.0,-0.99111,1e-05,1.08287]
[1778043920150,43.12,81234.85,0.0,-0.99118,1e-05,1.07543]
[1778043925184,43.12,81234.15,0.0,-0.99119,1e-05,1.0745]
[1778043930219,43.12,81230.42,0.0,-0.99123,1e-05,1.06956]
[1778043936261,43.12,81228.54,0.0,-0.99127,1e-05,1.06487]
[1778043940292,43.12,81235.44,0.0,-0.99119,1e-05,1.07399]
[1778043943315,43.12,81241.99,0.0,-0.99111,1e-05,1.08271]
[1778043945329,43.12,81245.35,0.0,-0.99107,1e-05,1.0872]
[1778043949358,43.12,81252.93,0.0,-0.99097,1e-05,1.09739]
[1778043950369,43.12,81263.26,0.0,-0.99084,1e-05,1.11141]
[1778043951372,43.12,81265.99,0.0,-0.99081,1e-05,1.11514]
[1778043956406,43.12,81265.1,0.0,-0.99082,1e-05,1.11393]
[1778043961441,43.12,81268.63,0.0,-0.99077,1e-05,1.11876]
[1778043966477,43.12,81267.73,0.0,-0.99078,1e-05,1.11752]
[1778043971511,43.12,81281.78,0.0,-0.9906,1e-05,1.13691]
[1778043972519,43.12,81286.64,0.0,-0.99054,1e-05,1.14368]
[1778043974534,43.12,81289.88,0.0,-0.9905,1e-05,1.14821]
[1778043979567,43.12,81287.48,0.0,-0.99053,1e-05,1.14485]
[1778043982588,43.12,81293.78,0.0,-0.99045,1e-05,1.15368]
[1778043986616,43.12,81297.43,0.0,-0.9904,1e-05,1.15883]
[1778043987624,43.12,81289.31,0.0,-0.99051,1e-05,1.14741]
[1778043988630,43.12,81283.58,0.0,-0.99058,1e-05,1.13941]
[1778043989638,43.12,81286.8,0.0,-0.99054,1e-05,1.1439]
[1778043994672,43.12,81283.51,0.0,-0.9906,1e-05,1.137]
[1778043996688,43.12,81282.19,0.0,-0.99062,1e-05,1.13516]
[1778044001721,43.12,81281.39,0.0,-0.99063,1e-05,1.13405]
[1778044006756,43.12,81278.68,0.0,-0.99066,1e-05,1.1303]
[1778044011792,43.12,81276.98,0.0,-0.99068,1e-05,1.12795]
[1778044016827,43.12,81273.62,0.0,-0.99073,1e-05,1.12332]
[1778044021862,43.12,81266.63,0.0,-0.99082,1e-05,1.11373]
[1778044023875,43.12,81258.94,0.0,-0.99091,1e-05,1.10326]
[1778044026899,43.12,81253.52,0.0,-0.99098,1e-05,1.09593]
[1778044031934,43.12,81249.47,0.0,-0.99103,1e-05,1.09048]
[1778044033948,43.12,81244.22,0.0,-0.9911,1e-05,1.08345]
[1778044038984,43.12,81241.36,0.0,-0.99113,1e-05,1.07963]
[1778044042006,43.12,81234.04,0.0,-0.99122,1e-05,1.06991]
[1778044043011,43.12,81228.25,0.0,-0.99129,1e-05,1.06227]
[1778044044021,43.12,81220.71,0.0,-0.99139,1e-05,1.0524]
[1778044050061,43.12,81219.65,0.0,-0.9914,1e-05,1.05101]
[1778044055096,43.12,81220.11,0.0,-0.99141,1e-05,1.04942]
[1778044060135,43.12,81221.26,0.0,-0.9914,1e-05,1.05092]
[1778044065166,43.12,81218.95,0.0,-0.99142,1e-05,1.04791]
[1778044066940,43.12,81223.99,0.0,-0.99136,1e-05,1.05448]
[1778044068188,43.12,81233.64,0.0,-0.99125,1e-05,1.06716]
[1778044070201,43.12,81241.29,0.0,-0.99115,1e-05,1.0773]
[1778044075245,43.12,81242.25,0.0,-0.99114,1e-05,1.07858]
[1778044080272,43.12,81243.62,0.0,-0.99112,1e-05,1.08041]
[1778044085308,43.12,81240.68,0.0,-0.99116,1e-05,1.07649]
[1778044090343,43.12,81237.44,0.0,-0.9912,1e-05,1.07219]
[1778044095378,43.12,81235.84,0.0,-0.99122,1e-05,1.07007]
[1778044100414,43.12,81234.41,0.0,-0.99124,1e-05,1.06818]
[1778044105451,43.12,81230.39,0.0,-0.99129,1e-05,1.06288]
[1778044110489,43.12,81232.02,0.0,-0.99127,1e-05,1.06503]
[1778044112498,43.12,81236.84,0.0,-0.99123,1e-05,1.06917]
[1778044117534,43.12,81236.04,0.0,-0.99124,1e-05,1.06811]
[1778044122571,43.12,81235.16,0.0,-0.99125,1e-05,1.06695]
[1778044124584,43.12,81229.43,0.0,-0.99132,1e-05,1.05941]
[1778044126600,43.12,81227.62,0.0,-0.99134,1e-05,1.05703]
[1778044131634,43.12,81227.99,0.0,-0.99133,1e-05,1.05752]
[1778044137430,43.12,81228.09,0.0,-0.99133,1e-05,1.05765]
[1778044142712,43.12,81229.28,0.0,-0.99132,1e-05,1.05921]
[1778044144725,43.12,81221.89,0.0,-0.99141,1e-05,1.04955]
[1778044149760,43.12,81222.26,0.0,-0.9914,1e-05,1.05003]
[1778044154798,43.12,81223.25,0.0,-0.99139,1e-05,1.05132]
[1778044158823,43.12,81230.04,0.0,-0.99131,1e-05,1.06021]
[1778044159831,43.12,81232.08,0.0,-0.99128,1e-05,1.06289]
[1778044161844,43.12,81233.75,0.0,-0.99126,1e-05,1.06509]
[1778044167886,43.12,81233.68,0.0,-0.99126,1e-05,1.065]
[1778044169900,43.12,81228.37,0.0,-0.99133,1e-05,1.05802]
[1778044174935,43.12,81228.03,0.0,-0.99135,1e-05,1.05537]
[1778044181984,43.12,81229.16,0.0,-0.99134,1e-05,1.05685]
[1778044188027,43.12,81229.28,0.0,-0.99134,1e-05,1.057]
[1778044193061,43.12,81230.05,0.0,-0.99133,1e-05,1.05801]
[1778044200111,43.12,81229.16,0.0,-0.99134,1e-05,1.05685]
[1778044205145,43.12,81229.9,0.0,-0.99133,1e-05,1.05782]
[1778044210181,43.12,81230.67,0.0,-0.99132,1e-05,1.05883]
[1778044215216,43.12,81236.72,0.0,-0.99124,1e-05,1.06679]
[1778044216222,43.12,81245.03,0.0,-0.99114,1e-05,1.07781]
[1778044217231,43.12,81248.99,0.0,-0.99109,1e-05,1.08309]
[1778044222265,43.12,81247.42,0.0,-0.99111,1e-05,1.081]
[1778044228066,43.12,81253.1,0.0,-0.99104,1e-05,1.0886]
[1778044233347,43.12,81248.12,0.0,-0.99112,1e-05,1.07969]
[1778044239389,43.12,81245.54,0.0,-0.99115,1e-05,1.07625]
[1778044244424,43.12,81241.17,0.0,-0.99121,1e-05,1.07045]
[1778044248205,43.12,81231.46,0.0,-0.99133,1e-05,1.05765]
[1778044254494,43.12,81230.08,0.0,-0.99134,1e-05,1.05585]
[1778044259529,43.12,81231.3,0.0,-0.99133,1e-05,1.05744]
[1778044262553,43.12,81225.6,0.0,-0.9914,1e-05,1.04999]
[1778044263557,43.12,81219.48,0.0,-0.99147,1e-05,1.04204]
[1778044264564,43.12,81217.0,0.0,-0.9915,1e-05,1.03883]
[1778044267587,43.12,81216.28,0.0,-0.99151,1e-05,1.0379]
[1778044272621,43.12,81216.3,0.0,-0.99151,1e-05,1.03792]
[1778044277655,43.12,81219.2,0.0,-0.99147,1e-05,1.04167]
[1778044282690,43.12,81214.08,0.0,-0.99154,1e-05,1.03506]
[1778044283697,43.12,81208.12,0.0,-0.99161,1e-05,1.0274]
[1778044284704,43.12,81206.66,0.0,-0.99162,1e-05,1.02553]
[1778044289739,43.12,81208.93,0.0,-0.9916,1e-05,1.02844]
[1778044293769,43.12,81214.08,0.0,-0.99155,1e-05,1.03289]
[1778044298810,43.12,81217.54,0.0,-0.99151,1e-05,1.03735]
[1778044299811,43.12,81212.5,0.0,-0.99157,1e-05,1.03085]
[1778044300817,43.12,81207.12,0.0,-0.99163,1e-05,1.02396]
[1778044301823,43.12,81203.8,0.0,-0.99167,1e-05,1.01973]
[1778044306859,43.12,81199.29,0.0,-0.99173,1e-05,1.014]
[1778044311894,43.12,81204.9,0.0,-0.99166,1e-05,1.02113]
[1778044315922,43.12,81210.25,0.0,-0.9916,1e-05,1.02797]
[1778044318944,43.12,81216.6,0.0,-0.99152,1e-05,1.03613]
[1778044323978,43.12,81215.15,0.0,-0.99154,1e-05,1.03426]
[1778044329014,43.12,81213.85,0.0,-0.99156,1e-05,1.03259]
[1778044334048,43.12,81215.76,0.0,-0.99153,1e-05,1.03505]
[1778044337069,43.12,81214.6,0.0,-0.99155,1e-05,1.03356]
[1778044342106,43.12,81215.98,0.0,-0.99153,1e-05,1.03533]
[1778044348148,43.12,81213.06,0.0,-0.99156,1e-05,1.03157]
[1778044353184,43.12,81218.53,0.0,-0.99152,1e-05,1.03644]
[1778044358218,43.12,81223.2,0.0,-0.99146,1e-05,1.04249]
[1778044363254,43.12,81228.25,0.0,-0.9914,1e-05,1.04905]
[1778044368289,43.12,81230.71,0.0,-0.99137,1e-05,1.05226]
[1778044372317,43.12,81237.46,0.0,-0.99129,1e-05,1.06111]
[1778044376344,43.12,81231.23,0.0,-0.99136,1e-05,1.05294]
[1778044381383,43.12,81229.71,0.0,-0.99138,1e-05,1.05096]
[1778044383397,43.12,81235.14,0.0,-0.99132,1e-05,1.05806]
[1778044385408,43.12,81243.28,0.0,-0.99122,1e-05,1.06879]
[1778044386416,43.12,81251.7,0.0,-0.99111,1e-05,1.07998]
[1778044391450,43.12,81250.91,0.0,-0.99112,1e-05,1.07893]
[1778044396485,43.12,81245.67,0.0,-0.99119,1e-05,1.07196]
[1778044401520,43.12,81243.11,0.0,-0.99122,1e-05,1.06857]
[1778044403535,43.12,81237.33,0.0,-0.99129,1e-05,1.06094]
[1778044407563,43.12,81241.1,0.0,-0.99124,1e-05,1.06591]
[1778044412598,43.12,81239.24,0.0,-0.99128,1e-05,1.06124]
[1778044417633,43.12,81242.83,0.0,-0.99124,1e-05,1.06597]
[1778044422668,43.12,81239.61,0.0,-0.99128,1e-05,1.06173]
[1778044427703,43.12,81240.01,0.0,-0.99127,1e-05,1.06225]
[1778044432739,43.12,81230.99,0.0,-0.99138,1e-05,1.05043]
[1778044434754,43.12,81230.0,0.0,-0.9914,1e-05,1.04914]
[1778044439787,43.12,81230.06,0.0,-0.9914,1e-05,1.04921]
[1778044445832,43.12,81229.27,0.0,-0.99141,1e-05,1.04818]
[1778044450868,43.12,81229.03,0.0,-0.99141,1e-05,1.04787]
[1778044455901,43.12,81229.2,0.0,-0.99141,1e-05,1.04809]
[1778044456908,43.12,81223.47,0.0,-0.99147,1e-05,1.04065]
[1778044457915,43.12,81222.09,0.0,-0.99149,1e-05,1.03886]
[1778044462950,43.12,81225.87,0.0,-0.99145,1e-05,1.04376]
[1778044468992,43.12,81226.4,0.0,-0.99144,1e-05,1.04445]
[1778044474028,43.12,81224.27,0.0,-0.99148,1e-05,1.0395]
[1778044479065,43.12,81225.25,0.0,-0.99147,1e-05,1.04077]
[1778044484102,43.12,81224.58,0.0,-0.99148,1e-05,1.0399]
[1778044489137,43.12,81226.57,0.0,-0.99146,1e-05,1.04248]
[1778044496186,43.12,81229.98,0.0,-0.99141,1e-05,1.04691]
[1778044501221,43.12,81232.95,0.0,-0.99138,1e-05,1.05078]
[1778044504242,43.12,81223.57,0.0,-0.99149,1e-05,1.03859]
[1778044505249,43.12,81224.77,0.0,-0.99148,1e-05,1.04015]
[1778044510284,43.12,81223.25,0.0,-0.9915,1e-05,1.03818]
[1778044515319,43.12,81227.02,0.0,-0.99145,1e-05,1.04306]
[1778044520354,43.12,81226.58,0.0,-0.99146,1e-05,1.04249]
[1778044525389,43.12,81225.94,0.0,-0.99146,1e-05,1.04166]
[1778044531431,43.12,81227.42,0.0,-0.99146,1e-05,1.04139]
[1778044536466,43.12,81229.51,0.0,-0.99144,1e-05,1.0441]
[1778044538479,43.12,81224.37,0.0,-0.9915,1e-05,1.03744]
[1778044542508,43.12,81217.03,0.0,-0.99159,1e-05,1.02799]
[1778044547543,43.12,81211.39,0.0,-0.99165,1e-05,1.02078]
[1778044552578,43.12,81208.74,0.0,-0.99168,1e-05,1.0174]
[1778044557614,43.12,81215.66,0.0,-0.9916,1e-05,1.02624]
[1778044562648,43.12,81218.76,0.0,-0.99157,1e-05,1.03021]
[1778044567683,43.12,81220.53,0.0,-0.99154,1e-05,1.03249]
[1778044572718,43.12,81222.04,0.0,-0.99153,1e-05,1.03444]
[1778044576747,43.12,81214.45,0.0,-0.99162,1e-05,1.02469]
[1778044582539,43.12,81207.31,0.0,-0.9917,1e-05,1.01558]
[1778044587825,43.12,81201.68,0.0,-0.99177,1e-05,1.00845]
[1778044592610,43.12,81210.86,0.0,-0.99168,1e-05,1.01794]
[1778044593866,43.12,81219.55,0.0,-0.99157,1e-05,1.02906]
[1778044594874,43.12,81220.94,0.0,-0.99156,1e-05,1.03084]
[1778044599908,43.12,81224.55,0.0,-0.99151,1e-05,1.03549]
[1778044602679,43.12,81229.83,0.0,-0.99145,1e-05,1.04233]
[1778044603935,43.12,81231.5,0.0,-0.99143,1e-05,1.0445]
[1778044609981,43.12,81231.06,0.0,-0.99144,1e-05,1.04392]
[1778044610990,43.12,81225.85,0.0,-0.9915,1e-05,1.03717]
[1778044613002,43.12,81224.26,0.0,-0.99152,1e-05,1.03512]
[1778044618038,43.12,81225.51,0.0,-0.9915,1e-05,1.03673]
[1778044623073,43.12,81225.67,0.0,-0.9915,1e-05,1.03694]
[1778044627103,43.12,81231.1,0.0,-0.99144,1e-05,1.04398]
[1778044632136,43.12,81233.31,0.0,-0.99141,1e-05,1.04685]
[1778044637171,43.12,81234.24,0.0,-0.9914,1e-05,1.04806]
[1778044642205,43.12,81237.02,0.0,-0.99136,1e-05,1.05169]
[1778044647242,43.12,81238.93,0.0,-0.99134,1e-05,1.05419]
[1778044651274,43.12,81244.12,0.0,-0.9913,1e-05,1.05879]
[1778044652277,43.12,81249.61,0.0,-0.99123,1e-05,1.06603]
[1778044653284,43.12,81246.92,0.0,-0.99126,1e-05,1.06248]
[1778044657312,43.12,81252.2,0.0,-0.9912,1e-05,1.06946]
[1778044661340,43.12,81255.36,0.0,-0.99116,1e-05,1.07365]
[1778044666375,43.12,81254.38,0.0,-0.99117,1e-05,1.07235]
[1778044671410,43.12,81255.49,0.0,-0.99116,1e-05,1.07383]
[1778044676447,43.12,81258.13,0.0,-0.99112,1e-05,1.07734]
[1778044680475,43.12,81254.99,0.0,-0.99116,1e-05,1.07316]
[1778044681482,43.12,81249.12,0.0,-0.99123,1e-05,1.06538]
[1778044682492,43.12,81246.34,0.0,-0.99127,1e-05,1.06171]
[1778044683501,43.12,81241.27,0.0,-0.99133,1e-05,1.05505]
[1778044685510,43.12,81241.32,0.0,-0.99133,1e-05,1.05511]
[1778044690546,43.12,81239.83,0.0,-0.99135,1e-05,1.05316]
[1778044695581,43.12,81237.83,0.0,-0.99137,1e-05,1.05055]
[1778044700616,43.12,81234.19,0.0,-0.99142,1e-05,1.0458]
[1778044706658,43.12,81232.87,0.0,-0.99143,1e-05,1.04408]
[1778044709678,43.12,81238.93,0.0,-0.99136,1e-05,1.05198]
[1778044714713,43.12,81243.04,0.0,-0.99133,1e-05,1.05516]
[1778044717734,43.12,81236.11,0.0,-0.99141,1e-05,1.0461]
[1778044722769,43.12,81237.55,0.0,-0.99139,1e-05,1.04798]
[1778044727804,43.12,81236.5,0.0,-0.99141,1e-05,1.04661]
[1778044732841,43.12,81235.16,0.0,-0.99142,1e-05,1.04486]
[1778044737875,43.12,81229.58,0.0,-0.99149,1e-05,1.03762]
[1778044743664,43.12,81227.71,0.0,-0.99151,1e-05,1.03521]
[1778044750966,43.12,81228.76,0.0,-0.9915,1e-05,1.03656]
[1778044756001,43.12,81228.37,0.0,-0.9915,1e-05,1.03606]
[1778044761036,43.12,81228.49,0.0,-0.9915,1e-05,1.03621]
[1778044766072,43.12,81227.21,0.0,-0.99152,1e-05,1.03456]
[1778044771106,43.12,81228.95,0.0,-0.99151,1e-05,1.03462]
[1778044776142,43.12,81228.26,0.0,-0.99152,1e-05,1.03373]
[1778044781177,43.12,81227.13,0.0,-0.99154,1e-05,1.03228]
[1778044786212,43.12,81227.23,0.0,-0.99153,1e-05,1.0324]
[1778044791247,43.12,81226.77,0.0,-0.99154,1e-05,1.03181]
[1778044798297,43.12,81226.68,0.0,-0.99154,1e-05,1.0317]
[1778044803332,43.12,81228.08,0.0,-0.99152,1e-05,1.0335]
[1778044809374,43.12,81227.92,0.0,-0.99153,1e-05,1.03329]
[1778044815416,43.12,81227.48,0.0,-0.99153,1e-05,1.03273]
[1778044820451,43.12,81230.85,0.0,-0.99149,1e-05,1.03708]
[1778044825487,43.12,81219.24,0.0,-0.99163,1e-05,1.02215]
[1778044826494,43.12,81213.56,0.0,-0.9917,1e-05,1.01491]
[1778044827500,43.12,81214.44,0.0,-0.99169,1e-05,1.01603]
[1778044832537,43.12,81218.91,0.0,-0.99165,1e-05,1.01956]
[1778044837570,43.12,81224.01,0.0,-0.99159,1e-05,1.02609]
[1778044840595,43.12,81230.19,0.0,-0.99152,1e-05,1.03404]
[1778044845630,43.12,81231.22,0.0,-0.9915,1e-05,1.03537]
[1778044850666,43.12,81232.82,0.0,-0.99148,1e-05,1.03744]
[1778044855701,43.12,81234.54,0.0,-0.99146,1e-05,1.03967]
[1778044860739,43.12,81233.24,0.0,-0.99148,1e-05,1.03798]
[1778044861745,43.12,81224.74,0.0,-0.99158,1e-05,1.02703]
[1778044862752,43.12,81219.73,0.0,-0.99164,1e-05,1.02061]
[1778044863759,43.12,81213.39,0.0,-0.99172,1e-05,1.01254]
[1778044864766,43.12,81213.92,0.0,-0.99171,1e-05,1.01321]
[1778044869801,43.12,81214.86,0.0,-0.9917,1e-05,1.01441]
[1778044874836,43.12,81214.79,0.0,-0.9917,1e-05,1.01432]
[1778044880878,43.12,81214.35,0.0,-0.9917,1e-05,1.01376]
[1778044883899,43.12,81208.85,0.0,-0.99177,1e-05,1.0068]
[1778044888934,43.12,81209.69,0.0,-0.99176,1e-05,1.00786]
[1778044894726,43.12,81204.92,0.0,-0.99183,1e-05,0.99971]
[1778044901020,43.12,81198.97,0.0,-0.9919,1e-05,0.99226]
[1778044905048,43.12,81193.91,0.0,-0.99196,1e-05,0.98596]
[1778044911092,43.12,81191.61,0.0,-0.99198,1e-05,0.98311]
[1778044916125,43.12,81190.8,0.0,-0.99199,1e-05,0.98211]
[1778044919146,43.12,81182.66,0.0,-0.99208,1e-05,0.97207]
[1778044920153,43.12,81182.09,0.0,-0.99209,1e-05,0.97138]
[1778044925188,43.12,81180.56,0.0,-0.99211,1e-05,0.9695]
[1778044927203,43.12,81176.08,0.0,-0.99216,1e-05,0.96403]
[1778044932238,43.12,81175.9,0.0,-0.99216,1e-05,0.96381]
[1778044937272,43.12,81171.4,0.0,-0.99221,1e-05,0.95834]
[1778044942307,43.12,81175.92,0.0,-0.99216,1e-05,0.96383]
[1778044943314,43.12,81183.44,0.0,-0.99208,1e-05,0.97303]
[1778044945085,43.12,81192.93,0.0,-0.99197,1e-05,0.98474]
[1778044950365,43.12,81192.96,0.0,-0.99197,1e-05,0.98478]
[1778044955401,43.12,81193.27,0.0,-0.99198,1e-05,0.98306]
[1778044958429,43.12,81199.37,0.0,-0.99191,1e-05,0.99064]
[1778044959429,43.12,81202.08,0.0,-0.99188,1e-05,0.99402]
[1778044964465,43.12,81206.98,0.0,-0.99182,1e-05,1.00016]
[1778044969499,43.12,81204.5,0.0,-0.99185,1e-05,0.99705]
[1778044974535,43.12,81193.16,0.0,-0.99198,1e-05,0.98292]
[1778044975541,43.12,81188.99,0.0,-0.99203,1e-05,0.97776]
[1778044980576,43.12,81187.85,0.0,-0.99204,1e-05,0.97636]
[1778044985612,43.12,81187.79,0.0,-0.99204,1e-05,0.97629]
[1778044991653,43.12,81189.92,0.0,-0.99202,1e-05,0.97891]
[1778044994674,43.12,81184.02,0.0,-0.99209,1e-05,0.97165]
[1778044996688,43.12,81180.32,0.0,-0.99213,1e-05,0.96712]
[1778045001723,43.12,81182.47,0.0,-0.9921,1e-05,0.96975]
[1778045006758,43.12,81180.8,0.0,-0.99212,1e-05,0.96771]
[1778045011794,43.12,81180.14,0.0,-0.99215,1e-05,0.96482]
[1778045016831,43.12,81179.93,0.0,-0.99215,1e-05,0.96456]
[1778045021864,43.12,81178.81,0.0,-0.99216,1e-05,0.96319]
[1778045026897,43.12,81176.77,0.0,-0.99218,1e-05,0.96071]
[1778045031933,43.12,81176.69,0.0,-0.99218,1e-05,0.96061]
[1778045034954,43.12,81182.09,0.0,-0.99212,1e-05,0.9672]
[1778045039989,43.12,81183.45,0.0,-0.99211,1e-05,0.96886]
[1778045045031,43.12,81183.54,0.0,-0.99211,1e-05,0.96897]
[1778045046033,43.12,81192.1,0.0,-0.99201,1e-05,0.9795]
[1778045047039,43.12,81198.04,0.0,-0.99194,1e-05,0.98686]
[1778045048047,43.12,81199.42,0.0,-0.99193,1e-05,0.98858]
[1778045052074,43.12,81206.04,0.0,-0.99185,1e-05,0.99685]
[1778045056102,43.12,81211.29,0.0,-0.99179,1e-05,1.00344]
[1778045061137,43.12,81213.19,0.0,-0.99177,1e-05,1.00584]
[1778045066172,43.12,81216.85,0.0,-0.99173,1e-05,1.01047]
[1778045071207,43.12,81215.74,0.0,-0.99176,1e-05,1.00692]
[1778045076242,43.12,81219.21,0.0,-0.99172,1e-05,1.01131]
[1778045081278,43.12,81211.78,0.0,-0.9918,1e-05,1.00192]
[1778045086314,43.12,81208.54,0.0,-0.99184,1e-05,0.99785]
[1778045092113,43.12,81207.73,0.0,-0.99185,1e-05,0.99683]
[1778045097389,43.12,81205.27,0.0,-0.99188,1e-05,0.99375]
[1778045102186,43.12,81219.97,0.0,-0.99171,1e-05,1.01227]
[1778045103431,43.12,81225.73,0.0,-0.99164,1e-05,1.01961]
[1778045104438,43.12,81225.4,0.0,-0.99164,1e-05,1.01919]
[1778045112255,43.12,81228.57,0.0,-0.99161,1e-05,1.02324]
[1778045116523,43.12,81233.79,0.0,-0.99154,1e-05,1.02994]
[1778045122325,43.12,81238.33,0.0,-0.99149,1e-05,1.0358]
[1778045127600,43.12,81238.04,0.0,-0.99149,1e-05,1.03543]
[1778045132636,43.12,81236.96,0.0,-0.99152,1e-05,1.03184]
[1778045137672,43.12,81237.55,0.0,-0.99152,1e-05,1.03261]
[1778045141699,43.12,81235.44,0.0,-0.99154,1e-05,1.02989]
[1778045146740,43.12,81235.86,0.0,-0.99154,1e-05,1.03043]
[1778045151769,43.12,81238.51,0.0,-0.9915,1e-05,1.03385]
[1778045156806,43.12,81239.75,0.0,-0.99149,1e-05,1.03545]
[1778045162847,43.12,81241.09,0.0,-0.99147,1e-05,1.03718]
[1778045167883,43.12,81243.75,0.0,-0.99144,1e-05,1.04063]
[1778045173925,43.12,81246.35,0.0,-0.99141,1e-05,1.04402]
[1778045175938,43.12,81237.83,0.0,-0.99151,1e-05,1.03297]
[1778045176944,43.12,81237.81,0.0,-0.99151,1e-05,1.03294]
[1778045181981,43.12,81244.04,0.0,-0.99144,1e-05,1.04101]
[1778045183994,43.12,81244.52,0.0,-0.99143,1e-05,1.04163]
[1778045189030,43.12,81244.54,0.0,-0.99143,1e-05,1.04166]
[1778045194064,43.12,81243.66,0.0,-0.99146,1e-05,1.03832]
[1778045199099,43.12,81243.49,0.0,-0.99146,1e-05,1.0381]
[1778045202121,43.12,81236.03,0.0,-0.99155,1e-05,1.02846]
[1778045203127,43.12,81234.04,0.0,-0.99157,1e-05,1.0259]
[1778045206149,43.12,81232.39,0.0,-0.99159,1e-05,1.02379]
[1778045211184,43.12,81231.97,0.0,-0.9916,1e-05,1.02325]
[1778045216220,43.12,81227.59,0.0,-0.99165,1e-05,1.01765]
[1778045218233,43.12,81219.42,0.0,-0.99175,1e-05,1.00727]
[1778045222261,43.12,81213.38,0.0,-0.99182,1e-05,0.99965]
[1778045226289,43.12,81206.53,0.0,-0.9919,1e-05,0.99107]
[1778045232331,43.12,81201.82,0.0,-0.99195,1e-05,0.98521]
[1778045237366,43.12,81197.57,0.0,-0.992,1e-05,0.97994]
[1778045242402,43.12,81194.04,0.0,-0.99204,1e-05,0.97558]
[1778045247435,43.12,81192.1,0.0,-0.99206,1e-05,0.97319]
[1778045252471,43.12,81189.98,0.0,-0.9921,1e-05,0.96849]
[1778045257506,43.12,81188.72,0.0,-0.99212,1e-05,0.96695]
[1778045263308,43.12,81186.4,0.0,-0.99214,1e-05,0.96411]
[1778045268583,43.12,81186.13,0.0,-0.99214,1e-05,0.96379]
[1778045273618,43.12,81186.73,0.0,-0.99214,1e-05,0.96452]
[1778045278653,43.12,81184.31,0.0,-0.99217,1e-05,0.96157]
[1778045283688,43.12,81186.52,0.0,-0.99214,1e-05,0.96426]
[1778045288723,43.12,81186.47,0.0,-0.99214,1e-05,0.9642]
[1778045293758,43.12,81184.59,0.0,-0.99216,1e-05,0.96191]
[1778045298793,43.12,81182.85,0.0,-0.99218,1e-05,0.95979]
[1778045303828,43.12,81180.95,0.0,-0.9922,1e-05,0.95748]
[1778045305842,43.12,81178.11,0.0,-0.99223,1e-05,0.95404]
[1778045310877,43.12,81175.62,0.0,-0.99226,1e-05,0.95103]
[1778045316919,43.12,81175.32,0.0,-0.99228,1e-05,0.9486]
[1778045321954,43.12,81176.53,0.0,-0.99227,1e-05,0.95006]
[1778045326989,43.12,81181.12,0.0,-0.99222,1e-05,0.95561]
[1778045327995,43.12,81186.6,0.0,-0.99216,1e-05,0.96227]
[1778045329002,43.12,81186.91,0.0,-0.99215,1e-05,0.96265]
[1778045334038,43.12,81183.68,0.0,-0.99219,1e-05,0.95872]
[1778045339073,43.12,81183.73,0.0,-0.99219,1e-05,0.95878]
[1778045344108,43.12,81182.93,0.0,-0.9922,1e-05,0.95781]
[1778045349143,43.12,81184.03,0.0,-0.99218,1e-05,0.95914]
[1778045354178,43.12,81182.59,0.0,-0.9922,1e-05,0.95739]
[1778045359213,43.12,81182.95,0.0,-0.9922,1e-05,0.95783]
[1778045364249,43.12,81183.75,0.0,-0.99219,1e-05,0.9588]
[1778045369284,43.12,81186.2,0.0,-0.99216,1e-05,0.96179]
[1778045374320,43.12,81186.43,0.0,-0.99217,1e-05,0.95998]
[1778045379354,43.12,81185.45,0.0,-0.99219,1e-05,0.95879]
[1778045384388,43.12,81184.53,0.0,-0.9922,1e-05,0.95767]
[1778045389424,43.12,81184.05,0.0,-0.9922,1e-05,0.95709]
[1778045394459,43.12,81183.26,0.0,-0.99221,1e-05,0.95613]
[1778045397482,43.12,81187.16,0.0,-0.99217,1e-05,0.96087]
[1778045399495,43.12,81192.12,0.0,-0.99211,1e-05,0.96693]
[1778045403523,43.12,81198.84,0.0,-0.99203,1e-05,0.97518]
[1778045408559,43.12,81198.42,0.0,-0.99204,1e-05,0.97466]
[1778045413593,43.12,81191.13,0.0,-0.99212,1e-05,0.96572]
[1778045414601,43.12,81185.67,0.0,-0.99218,1e-05,0.95906]
[1778045419650,43.12,81183.53,0.0,-0.99221,1e-05,0.95646]
[1778045424685,43.12,81184.75,0.0,-0.99219,1e-05,0.95794]
[1778045429724,43.12,81184.44,0.0,-0.9922,1e-05,0.95756]
[1778045434759,43.12,81181.06,0.0,-0.99225,1e-05,0.95139]
[1778045439795,43.12,81180.38,0.0,-0.99226,1e-05,0.95057]
[1778045444828,43.12,81179.22,0.0,-0.99227,1e-05,0.94917]
[1778045449866,43.12,81182.65,0.0,-0.99223,1e-05,0.95332]
[1778045452683,43.12,81190.3,0.0,-0.99215,1e-05,0.96261]
[1778045457922,43.12,81189.21,0.0,-0.99216,1e-05,0.96128]
[1778045462957,43.12,81185.9,0.0,-0.9922,1e-05,0.95726]
[1778045467991,43.12,81185.58,0.0,-0.9922,1e-05,0.95687]
[1778045473026,43.12,81184.27,0.0,-0.99222,1e-05,0.95528]
[1778045478061,43.12,81180.74,0.0,-0.99225,1e-05,0.95101]
[1778045483098,43.12,81180.66,0.0,-0.99226,1e-05,0.95091]
[1778045486116,43.12,81179.62,0.0,-0.99227,1e-05,0.94965]
[1778045491152,43.12,81176.82,0.0,-0.99231,1e-05,0.94422]
[1778045496187,43.12,81178.59,0.0,-0.99229,1e-05,0.94635]
[1778045500216,43.12,81184.77,0.0,-0.99223,1e-05,0.95381]
[1778045505250,43.12,81184.82,0.0,-0.99223,1e-05,0.95387]
[1778045510286,43.12,81181.69,0.0,-0.99226,1e-05,0.95008]
[1778045512299,43.12,81174.13,0.0,-0.99234,1e-05,0.94099]
[1778045515327,43.12,81175.28,0.0,-0.99233,1e-05,0.94237]
[1778045520361,43.12,81178.23,0.0,-0.9923,1e-05,0.94592]
[1778045525397,43.12,81179.15,0.0,-0.99229,1e-05,0.94702]
[1778045530432,43.12,81177.51,0.0,-0.99231,1e-05,0.94505]
[1778045535467,43.12,81178.78,0.0,-0.99229,1e-05,0.94658]
[1778045538487,43.12,81185.96,0.0,-0.99221,1e-05,0.95525]
[1778045539494,43.12,81187.47,0.0,-0.9922,1e-05,0.95708]
[1778045548557,43.12,81185.02,0.0,-0.99222,1e-05,0.95411]
[1778045553592,43.12,81179.56,0.0,-0.9923,1e-05,0.94545]
[1778045558628,43.12,81179.25,0.0,-0.9923,1e-05,0.94508]
[1778045560642,43.12,81173.5,0.0,-0.99237,1e-05,0.93819]
[1778045561648,43.12,81164.47,0.0,-0.99246,1e-05,0.92745]
[1778045562655,43.12,81158.26,0.0,-0.99253,1e-05,0.92012]
[1778045567690,43.12,81163.96,0.0,-0.99247,1e-05,0.92684]
[1778045572726,43.12,81162.1,0.0,-0.99249,1e-05,0.92464]
[1778045577762,43.12,81162.65,0.0,-0.99248,1e-05,0.92529]
[1778045582797,43.12,81159.88,0.0,-0.99251,1e-05,0.92203]
[1778045585818,43.12,81157.07,0.0,-0.99254,1e-05,0.91872]
[1778045589845,43.12,81162.55,0.0,-0.99249,1e-05,0.92518]
[1778045594882,43.12,81167.89,0.0,-0.99243,1e-05,0.9315]
[1778045599916,43.12,81170.05,0.0,-0.9924,1e-05,0.93407]
[1778045603735,43.12,81182.43,0.0,-0.99227,1e-05,0.94891]
[1778045604950,43.12,81186.72,0.0,-0.99222,1e-05,0.95409]
[1778045605957,43.12,81186.55,0.0,-0.99222,1e-05,0.95389]
[1778045610993,43.12,81183.67,0.0,-0.99225,1e-05,0.9504]
[1778045615026,43.12,81178.54,0.0,-0.99233,1e-05,0.94216]
[1778045618046,43.12,81169.45,0.0,-0.99243,1e-05,0.93131]
[1778045619053,43.12,81169.19,0.0,-0.99243,1e-05,0.931]
[1778045624089,43.12,81169.42,0.0,-0.99243,1e-05,0.93128]
[1778045629123,43.12,81170.38,0.0,-0.99242,1e-05,0.93242]
[1778045634161,43.12,81169.46,0.0,-0.99243,1e-05,0.93133]
[1778045636173,43.12,81175.08,0.0,-0.99237,1e-05,0.93802]
[1778045641208,43.12,81172.46,0.0,-0.99239,1e-05,0.9349]
[1778045644229,43.12,81179.4,0.0,-0.99232,1e-05,0.9432]
[1778045645236,43.12,81181.15,0.0,-0.9923,1e-05,0.9453]
[1778045650271,43.12,81181.56,0.0,-0.99229,1e-05,0.94579]
[1778045655306,43.12,81180.84,0.0,-0.9923,1e-05,0.94493]
[1778045660342,43.12,81183.16,0.0,-0.99228,1e-05,0.94772]
[1778045662357,43.12,81172.3,0.0,-0.9924,1e-05,0.9347]
[1778045663362,43.12,81170.74,0.0,-0.99241,1e-05,0.93285]
[1778045668398,43.12,81170.34,0.0,-0.99242,1e-05,0.93237]
[1778045674440,43.12,81167.74,0.0,-0.99246,1e-05,0.92725]
[1778045679475,43.12,81166.19,0.0,-0.99248,1e-05,0.92541]
[1778045684510,43.12,81168.05,0.0,-0.99246,1e-05,0.92761]
[1778045689545,43.12,81167.86,0.0,-0.99246,1e-05,0.92739]
[1778045694580,43.12,81169.47,0.0,-0.99244,1e-05,0.9293]
[1778045699616,43.12,81169.47,0.0,-0.99244,1e-05,0.9293]
[1778045704650,43.12,81162.19,0.0,-0.99252,1e-05,0.92069]
[1778045706667,43.12,81162.02,0.0,-0.99252,1e-05,0.92049]
[1778045711699,43.12,81164.45,0.0,-0.9925,1e-05,0.92336]
[1778045716734,43.12,81165.85,0.0,-0.99248,1e-05,0.92501]
[1778045721769,43.12,81168.58,0.0,-0.99245,1e-05,0.92824]
[1778045726804,43.12,81170.06,0.0,-0.99244,1e-05,0.93]
[1778045729833,43.12,81164.35,0.0,-0.9925,1e-05,0.92324]
[1778045730949,43.12,81157.47,0.0,-0.99257,1e-05,0.91515]
[1778045731884,43.12,81148.31,0.0,-0.99269,1e-05,0.90247]
[1778045732877,43.12,81112.39,0.0,-0.99306,1e-05,0.86165]
[1778045733881,43.12,81097.5,0.0,-0.9932,1e-05,0.84519]
[1778045734889,43.12,81101.08,0.0,-0.99317,1e-05,0.84912]
[1778045735896,43.12,81107.89,0.0,-0.9931,1e-05,0.85665]
[1778045736903,43.12,81105.87,0.0,-0.99312,1e-05,0.85441]
[1778045741937,43.12,81109.51,0.0,-0.99308,1e-05,0.85845]
[1778045746972,43.12,81093.15,0.0,-0.99325,1e-05,0.84043]
[1778045748987,43.12,81087.29,0.0,-0.9933,1e-05,0.83405]
[1778045751002,43.12,81097.88,0.0,-0.9932,1e-05,0.84561]
[1778045752008,43.12,81101.88,0.0,-0.99316,1e-05,0.85]
[1778045754022,43.12,81108.59,0.0,-0.99309,1e-05,0.85743]
[1778045759056,43.12,81112.53,0.0,-0.99305,1e-05,0.86181]
[1778045762081,43.12,81106.82,0.0,-0.99311,1e-05,0.85546]
[1778045763083,43.12,81095.48,0.0,-0.99322,1e-05,0.84297]
[1778045764884,43.12,81096.55,0.0,-0.99321,1e-05,0.84415]
[1778045770133,43.12,81092.69,0.0,-0.99325,1e-05,0.83993]
[1778045774956,43.12,81101.75,0.0,-0.99316,1e-05,0.84986]
[1778045775168,43.12,81101.75,0.0,-0.99316,1e-05,0.84986]
[1778045779196,43.12,81106.04,0.0,-0.99312,1e-05,0.8546]
[1778045785027,43.12,81106.91,0.0,-0.99311,1e-05,0.85556]
[1778045790274,43.12,81107.69,0.0,-0.9931,1e-05,0.85643]
[1778045795308,43.12,81112.28,0.0,-0.99307,1e-05,0.8596]
[1778045799336,43.12,81102.37,0.0,-0.99317,1e-05,0.84863]
[1778045800350,43.12,81094.12,0.0,-0.99325,1e-05,0.83959]
[1778045801350,43.12,81087.16,0.0,-0.99332,1e-05,0.83202]
[1778045802357,43.12,81080.6,0.0,-0.99338,1e-05,0.82494]
[1778045803364,43.12,81078.66,0.0,-0.9934,1e-05,0.82286]
[1778045805381,43.12,81075.83,0.0,-0.99343,1e-05,0.81982]
[1778045807395,43.12,81066.52,0.0,-0.99352,1e-05,0.80991]
[1778045808399,43.12,81063.27,0.0,-0.99355,1e-05,0.80648]
[1778045811420,43.12,81065.74,0.0,-0.99353,1e-05,0.80909]
[1778045812427,43.12,81072.49,0.0,-0.99346,1e-05,0.81626]
[1778045813435,43.12,81081.55,0.0,-0.99337,1e-05,0.82596]
[1778045814441,43.12,81093.02,0.0,-0.99326,1e-05,0.83839]
[1778045815449,43.12,81096.6,0.0,-0.99323,1e-05,0.8423]
[1778045818469,43.12,81102.04,0.0,-0.99317,1e-05,0.84827]
[1778045820484,43.12,81103.01,0.0,-0.99316,1e-05,0.84933]
[1778045822499,43.12,81092.38,0.0,-0.99327,1e-05,0.83769]
[1778045823504,43.12,81088.25,0.0,-0.99331,1e-05,0.8332]
[1778045825519,43.12,81087.28,0.0,-0.99332,1e-05,0.83215]
[1778045829547,43.12,81094.69,0.0,-0.99325,1e-05,0.84021]
[1778045834582,43.12,81096.51,0.0,-0.99323,1e-05,0.8422]
[1778045838615,43.12,81084.47,0.0,-0.99335,1e-05,0.82911]
[1778045839623,43.12,81078.82,0.0,-0.9934,1e-05,0.82303]
[1778045840629,43.12,81079.57,0.0,-0.99339,1e-05,0.82383]
[1778045845665,43.12,81082.94,0.0,-0.99336,1e-05,0.82746]
[1778045850699,43.12,81078.36,0.0,-0.99341,1e-05,0.82253]
[1778045851708,43.12,81077.33,0.0,-0.99343,1e-05,0.81956]
[1778045853720,43.12,81082.74,0.0,-0.99338,1e-05,0.82537]
[1778045857749,43.12,81083.15,0.0,-0.99337,1e-05,0.82581]
[1778045859763,43.12,81079.36,0.0,-0.99341,1e-05,0.82174]
[1778045864798,43.12,81079.74,0.0,-0.99341,1e-05,0.82214]
[1778045867819,43.12,81082.61,0.0,-0.99338,1e-05,0.82523]
[1778045871847,43.12,81090.83,0.0,-0.9933,1e-05,0.83411]
[1778045872854,43.12,81094.79,0.0,-0.99326,1e-05,0.83842]
[1778045874868,43.12,81097.38,0.0,-0.99324,1e-05,0.84125]
[1778045878897,43.12,81102.92,0.0,-0.99318,1e-05,0.84732]
[1778045879903,43.12,81109.89,0.0,-0.99311,1e-05,0.85502]
[1778045880910,43.12,81112.9,0.0,-0.99308,1e-05,0.85836]
[1778045882927,43.12,81105.4,0.0,-0.99316,1e-05,0.85005]
[1778045883931,43.12,81102.89,0.0,-0.99318,1e-05,0.84729]
[1778045888966,43.12,81102.58,0.0,-0.99318,1e-05,0.84695]
[1778045891987,43.12,81096.45,0.0,-0.99324,1e-05,0.84023]
[1778045896024,43.12,81089.53,0.0,-0.99331,1e-05,0.8327]
[1778045898090,43.12,81083.0,0.0,-0.99338,1e-05,0.82565]
[1778045899096,43.12,81082.03,0.0,-0.99338,1e-05,0.8246]
[1778045904131,43.12,81081.82,0.0,-0.99339,1e-05,0.82438]
[1778045908160,43.12,81080.42,0.0,-0.9934,1e-05,0.82287]
[1778045912187,43.12,81075.07,0.0,-0.99347,1e-05,0.81528]
[1778045913195,43.12,81070.2,0.0,-0.99351,1e-05,0.81011]
[1778045914205,43.12,81070.56,0.0,-0.99351,1e-05,0.81049]
[1778045919236,43.12,81072.6,0.0,-0.99349,1e-05,0.81266]
[1778045923264,43.12,81082.8,0.0,-0.99339,1e-05,0.82356]
[1778045924271,43.12,81088.12,0.0,-0.99334,1e-05,0.82929]
[1778045926026,43.12,81087.23,0.0,-0.99335,1e-05,0.82833]
[1778045931320,43.12,81082.56,0.0,-0.99339,1e-05,0.8233]
[1778045932328,43.12,81089.49,0.0,-0.99333,1e-05,0.83077]
[1778045933334,43.12,81092.38,0.0,-0.9933,1e-05,0.8339]
[1778045936099,43.12,81080.45,0.0,-0.99341,1e-05,0.82103]
[1778045937362,43.12,81080.39,0.0,-0.99342,1e-05,0.82097]
[1778045941390,43.12,81087.14,0.0,-0.99335,1e-05,0.82823]
[1778045943404,43.12,81088.04,0.0,-0.99334,1e-05,0.8292]
[1778045948439,43.12,81093.04,0.0,-0.99329,1e-05,0.83462]
[1778045953474,43.12,81092.41,0.0,-0.9933,1e-05,0.83393]
[1778045958509,43.12,81092.89,0.0,-0.99329,1e-05,0.83446]
[1778045963544,43.12,81099.92,0.0,-0.99322,1e-05,0.84212]
[1778045968616,43.12,81098.95,0.0,-0.99323,1e-05,0.84106]
[1778045970599,43.12,81073.01,0.0,-0.99349,1e-05,0.81309]
[1778045971607,43.12,81062.64,0.0,-0.9936,1e-05,0.80029]
[1778045972613,43.12,81061.05,0.0,-0.99361,1e-05,0.79862]
[1778045974627,43.12,81054.73,0.0,-0.99367,1e-05,0.79203]
[1778045975636,43.12,81054.22,0.0,-0.99368,1e-05,0.7915]
[1778045976641,43.12,81049.06,0.0,-0.99373,1e-05,0.78615]
[1778045978655,43.12,81046.24,0.0,-0.99375,1e-05,0.78323]
[1778045982700,43.12,81030.53,0.0,-0.99389,1e-05,0.76718]
[1778045984715,43.12,81020.25,0.0,-0.99399,1e-05,0.75682]
[1778045985721,43.12,81023.21,0.0,-0.99396,1e-05,0.75979]
[1778045987735,43.12,81028.86,0.0,-0.99391,1e-05,0.76549]
[1778045989750,43.12,81028.7,0.0,-0.99391,1e-05,0.76533]
[1778045994785,43.12,81030.44,0.0,-0.9939,1e-05,0.76709]
[1778045995792,43.12,81023.06,0.0,-0.99396,1e-05,0.75964]
[1778045996799,43.12,81021.54,0.0,-0.99397,1e-05,0.75812]
[1778046001833,43.12,81020.11,0.0,-0.99399,1e-05,0.75668]
[1778046003848,43.12,81013.62,0.0,-0.99405,1e-05,0.75021]
[1778046004854,43.12,81014.9,0.0,-0.99403,1e-05,0.75148]
[1778046009889,43.12,81014.2,0.0,-0.99404,1e-05,0.75079]
[1778046013918,43.12,81025.19,0.0,-0.99394,1e-05,0.76179]
[1778046014925,43.12,81027.87,0.0,-0.99392,1e-05,0.76449]
[1778046016942,43.12,81030.91,0.0,-0.99389,1e-05,0.76757]
[1778046020968,43.12,81034.61,0.0,-0.99386,1e-05,0.77132]
[1778046026002,43.12,81034.81,0.0,-0.99386,1e-05,0.77153]
[1778046031043,43.12,81036.04,0.0,-0.99386,1e-05,0.77099]
[1778046036076,43.12,81034.49,0.0,-0.99387,1e-05,0.76941]
[1778046041111,43.12,81035.02,0.0,-0.99387,1e-05,0.76995]
[1778046044136,43.12,81043.24,0.0,-0.99379,1e-05,0.77835]
[1778046045140,43.12,81044.52,0.0,-0.99378,1e-05,0.77966]
[1778046047154,43.12,81050.07,0.0,-0.99373,1e-05,0.78538]
[1778046048159,43.12,81042.29,0.0,-0.9938,1e-05,0.77737]
[1778046049167,43.12,81038.37,0.0,-0.99384,1e-05,0.77336]
[1778046051184,43.12,81043.9,0.0,-0.99379,1e-05,0.77902]
[1778046056216,43.12,81044.83,0.0,-0.99378,1e-05,0.77998]
[1778046061250,43.12,81048.37,0.0,-0.99375,1e-05,0.78362]
[1778046063266,43.12,81054.62,0.0,-0.99369,1e-05,0.79009]
[1778046065279,43.12,81057.44,0.0,-0.99366,1e-05,0.79302]
[1778046068302,43.12,81065.17,0.0,-0.99359,1e-05,0.80111]
[1778046069307,43.12,81070.46,0.0,-0.99354,1e-05,0.80668]
[1778046070314,43.12,81068.88,0.0,-0.99355,1e-05,0.80501]
[1778046074342,43.12,81076.95,0.0,-0.99348,1e-05,0.81356]
[1778046078371,43.12,81080.34,0.0,-0.99345,1e-05,0.81718]
[1778046081391,43.12,81087.31,0.0,-0.99338,1e-05,0.82465]
[1778046086426,43.12,81089.05,0.0,-0.99336,1e-05,0.82653]
[1778046091461,43.12,81092.16,0.0,-0.99335,1e-05,0.828]
[1778046094482,43.12,81098.22,0.0,-0.99329,1e-05,0.83456]
[1778046096496,43.12,81101.45,0.0,-0.99325,1e-05,0.83808]
[1778046098517,43.12,81109.49,0.0,-0.99318,1e-05,0.84689]
[1778046099525,43.12,81117.69,0.0,-0.99309,1e-05,0.85596]
[1778046102285,43.12,81114.33,0.0,-0.99313,1e-05,0.85223]
[1778046103549,43.12,81108.96,0.0,-0.99318,1e-05,0.84631]
[1778046104557,43.12,81110.09,0.0,-0.99317,1e-05,0.84755]
[1778046109593,43.12,81109.98,0.0,-0.99317,1e-05,0.84743]
[1778046114627,43.12,81113.56,0.0,-0.99313,1e-05,0.85138]
[1778046118655,43.12,81104.7,0.0,-0.99322,1e-05,0.84163]
[1778046119662,43.12,81101.37,0.0,-0.99326,1e-05,0.838]
[1778046122683,43.12,81099.05,0.0,-0.99328,1e-05,0.83547]
[1778046124697,43.12,81093.71,0.0,-0.99333,1e-05,0.82967]
[1778046129734,43.12,81092.96,0.0,-0.99334,1e-05,0.82886]
[1778046134767,43.12,81098.08,0.0,-0.99329,1e-05,0.83441]
[1778046139804,43.12,81098.29,0.0,-0.99329,1e-05,0.83464]
[1778046144838,43.12,81097.75,0.0,-0.99329,1e-05,0.83405]
[1778046148867,43.12,81102.77,0.0,-0.99324,1e-05,0.83952]
[1778046153904,43.12,81100.18,0.0,-0.99328,1e-05,0.8348]
[1778046158937,43.12,81095.74,0.0,-0.99333,1e-05,0.82998]
[1778046163973,43.12,81095.91,0.0,-0.99332,1e-05,0.83017]
[1778046169007,43.12,81096.06,0.0,-0.99332,1e-05,0.83033]
[1778046174042,43.12,81096.8,0.0,-0.99332,1e-05,0.83113]
[1778046179077,43.12,81102.08,0.0,-0.99326,1e-05,0.83687]
[1778046181092,43.12,81107.82,0.0,-0.99321,1e-05,0.84314]
[1778046184112,43.12,81116.5,0.0,-0.99312,1e-05,0.85271]
[1778046185119,43.12,81118.28,0.0,-0.9931,1e-05,0.85468]
[1778046190154,43.12,81118.78,0.0,-0.9931,1e-05,0.85523]
[1778046195190,43.12,81117.68,0.0,-0.99311,1e-05,0.85401]
[1778046200224,43.12,81116.86,0.0,-0.99312,1e-05,0.85311]
[1778046205260,43.12,81117.43,0.0,-0.99311,1e-05,0.85374]
[1778046210295,43.12,81118.58,0.0,-0.9931,1e-05,0.85501]
[1778046215332,43.12,81118.37,0.0,-0.99312,1e-05,0.85285]
[1778046220367,43.12,81117.75,0.0,-0.99312,1e-05,0.85216]
[1778046223388,43.12,81108.99,0.0,-0.99321,1e-05,0.84252]
[1778046224395,43.12,81107.58,0.0,-0.99322,1e-05,0.84097]
[1778046230437,43.12,81107.72,0.0,-0.99322,1e-05,0.84112]
[1778046234465,43.12,81112.74,0.0,-0.99317,1e-05,0.84663]
[1778046239501,43.12,81116.64,0.0,-0.99313,1e-05,0.85094]
[1778046244534,43.12,81122.0,0.0,-0.99308,1e-05,0.85688]
[1778046246549,43.12,81124.78,0.0,-0.99305,1e-05,0.85997]
[1778046251584,43.12,81126.19,0.0,-0.99304,1e-05,0.86155]
[1778046256620,43.12,81130.2,0.0,-0.993,1e-05,0.86603]
[1778046261654,43.12,81133.5,0.0,-0.99296,1e-05,0.86974]
[1778046266689,43.12,81133.71,0.0,-0.99296,1e-05,0.86998]
[1778046272478,43.12,81137.56,0.0,-0.99294,1e-05,0.87236]
[1778046277779,43.12,81131.39,0.0,-0.993,1e-05,0.86542]
[1778046279793,43.12,81128.95,0.0,-0.99303,1e-05,0.86269]
[1778046284826,43.12,81122.17,0.0,-0.99309,1e-05,0.85513]
[1778046288854,43.12,81117.01,0.0,-0.99315,1e-05,0.84942]
[1778046293890,43.12,81120.43,0.0,-0.99311,1e-05,0.8532]
[1778046298926,43.12,81118.23,0.0,-0.99313,1e-05,0.85077]
[1778046303960,43.12,81117.12,0.0,-0.99314,1e-05,0.84954]
[1778046308995,43.12,81116.56,0.0,-0.99315,1e-05,0.84892]
[1778046314032,43.12,81120.3,0.0,-0.99311,1e-05,0.85306]
[1778046319067,43.12,81128.58,0.0,-0.99303,1e-05,0.86227]
[1778046320073,43.12,81131.73,0.0,-0.993,1e-05,0.8658]
[1778046322087,43.12,81135.17,0.0,-0.99296,1e-05,0.86967]
[1778046325108,43.12,81139.59,0.0,-0.99292,1e-05,0.87465]
[1778046330143,43.12,81137.9,0.0,-0.99293,1e-05,0.87274]
[1778046335191,43.12,81135.03,0.0,-0.99298,1e-05,0.86755]
[1778046340215,43.12,81134.99,0.0,-0.99298,1e-05,0.86751]
[1778046345250,43.12,81134.93,0.0,-0.99298,1e-05,0.86744]
[1778046349279,43.12,81137.39,0.0,-0.99295,1e-05,0.87021]
[1778046353308,43.12,81132.1,0.0,-0.99301,1e-05,0.86427]
[1778046355322,43.12,81124.58,0.0,-0.99308,1e-05,0.85588]
[1778046361365,43.12,81125.91,0.0,-0.99307,1e-05,0.85735]
[1778046366399,43.12,81122.95,0.0,-0.9931,1e-05,0.85407]
[1778046371434,43.12,81125.27,0.0,-0.99308,1e-05,0.85664]
[1778046376469,43.12,81123.96,0.0,-0.99309,1e-05,0.85519]
[1778046381505,43.12,81120.43,0.0,-0.99313,1e-05,0.85127]
[1778046386539,43.12,81120.26,0.0,-0.99313,1e-05,0.85109]
[1778046390567,43.12,81126.33,0.0,-0.99307,1e-05,0.85782]
[1778046395605,43.12,81126.71,0.0,-0.99308,1e-05,0.85631]
[1778046400642,43.12,81121.96,0.0,-0.99313,1e-05,0.85104]
[1778046401648,43.12,81115.77,0.0,-0.99319,1e-05,0.84421]
[1778046402659,43.12,81113.22,0.0,-0.99321,1e-05,0.84142]
[1778046408697,43.12,81113.45,0.0,-0.99321,1e-05,0.84167]
[1778046412725,43.12,81122.75,0.0,-0.99312,1e-05,0.85191]
[1778046413733,43.12,81124.62,0.0,-0.9931,1e-05,0.85399]
[1778046418767,43.12,81123.42,0.0,-0.99311,1e-05,0.85266]
[1778046421789,43.12,81121.5,0.0,-0.99313,1e-05,0.85053]
[1778046426825,43.12,81122.17,0.0,-0.99312,1e-05,0.85127]
[1778046431862,43.12,81121.37,0.0,-0.99313,1e-05,0.85039]
[1778046436893,43.12,81120.65,0.0,-0.99314,1e-05,0.84959]
[1778046441928,43.12,81122.62,0.0,-0.99312,1e-05,0.85177]
[1778046446963,43.12,81123.5,0.0,-0.99311,1e-05,0.85274]
[1778046448977,43.12,81129.73,0.0,-0.99305,1e-05,0.85967]
[1778046454014,43.12,81135.95,0.0,-0.993,1e-05,0.86468]
[1778046456026,43.12,81143.35,0.0,-0.99292,1e-05,0.87301]
[1778046458040,43.12,81153.32,0.0,-0.99282,1e-05,0.88434]
[1778046459048,43.12,81155.55,0.0,-0.9928,1e-05,0.88689]
[1778046465091,43.12,81159.4,0.0,-0.99276,1e-05,0.89131]
[1778046470124,43.12,81161.19,0.0,-0.99274,1e-05,0.89337]
[1778046475159,43.12,81164.42,0.0,-0.9927,1e-05,0.89709]
[1778046480194,43.12,81168.43,0.0,-0.99266,1e-05,0.90174]
[1778046485229,43.12,81172.12,0.0,-0.99262,1e-05,0.90603]
[1778046488252,43.12,81185.73,0.0,-0.99248,1e-05,0.92201]
[1778046489257,43.12,81190.17,0.0,-0.99243,1e-05,0.92727]
[1778046490264,43.12,81199.32,0.0,-0.99233,1e-05,0.93819]
[1778046491271,43.12,81194.15,0.0,-0.99238,1e-05,0.932]
[1778046492278,43.12,81186.79,0.0,-0.99247,1e-05,0.92326]
[1778046493289,43.12,81182.79,0.0,-0.99251,1e-05,0.91853]
[1778046495299,43.12,81178.65,0.0,-0.99255,1e-05,0.91367]
[1778046500334,43.12,81179.0,0.0,-0.99255,1e-05,0.91408]
[1778046505369,43.12,81181.12,0.0,-0.99253,1e-05,0.91657]
[1778046510405,43.12,81181.41,0.0,-0.99252,1e-05,0.91691]
[1778046515439,43.12,81183.24,0.0,-0.99252,1e-05,0.91703]
[1778046520475,43.12,81181.43,0.0,-0.99254,1e-05,0.9149]
[1778046525509,43.12,81177.07,0.0,-0.99259,1e-05,0.90979]
[1778046530544,43.12,81179.53,0.0,-0.99256,1e-05,0.91267]
[1778046535579,43.12,81179.21,0.0,-0.99256,1e-05,0.91229]
[1778046540615,43.12,81179.21,0.0,-0.99256,1e-05,0.91229]
[1778046545649,43.12,81178.16,0.0,-0.99257,1e-05,0.91106]
[1778046550685,43.12,81178.41,0.0,-0.99257,1e-05,0.91136]
[1778046552698,43.12,81184.19,0.0,-0.99251,1e-05,0.91815]
[1778046557733,43.12,81184.02,0.0,-0.99251,1e-05,0.91795]
[1778046561760,43.12,81190.48,0.0,-0.99244,1e-05,0.92558]
[1778046563776,43.12,81191.49,0.0,-0.99243,1e-05,0.92678]
[1778046568811,43.12,81195.16,0.0,-0.99239,1e-05,0.93115]
[1778046572838,43.12,81195.51,0.0,-0.9924,1e-05,0.92951]
[1778046573846,43.12,81201.06,0.0,-0.99234,1e-05,0.93614]
[1778046574852,43.12,81203.43,0.0,-0.99232,1e-05,0.93898]
[1778046579888,43.12,81196.03,0.0,-0.9924,1e-05,0.93013]
[1778046581900,43.12,81183.27,0.0,-0.99254,1e-05,0.91503]
[1778046582907,43.12,81181.69,0.0,-0.99255,1e-05,0.91317]
[1778046588951,43.12,81182.68,0.0,-0.99254,1e-05,0.91433]
[1778046593986,43.12,81183.12,0.0,-0.99254,1e-05,0.91485]
[1778046599021,43.12,81182.16,0.0,-0.99255,1e-05,0.91372]
[1778046604057,43.12,81189.59,0.0,-0.99247,1e-05,0.92248]
[1778046605065,43.12,81191.53,0.0,-0.99245,1e-05,0.92478]
[1778046609093,43.12,81196.76,0.0,-0.99239,1e-05,0.931]
[1778046611107,43.12,81197.06,0.0,-0.99239,1e-05,0.93136]
[1778046616141,43.12,81194.88,0.0,-0.99241,1e-05,0.92876]
[1778046621176,43.12,81189.03,0.0,-0.99247,1e-05,0.92182]
[1778046626211,43.12,81191.13,0.0,-0.99245,1e-05,0.92431]
[1778046631246,43.12,81191.24,0.0,-0.99247,1e-05,0.92239]
[1778046636282,43.12,81193.81,0.0,-0.99244,1e-05,0.92543]
[1778046643069,43.12,81195.56,0.0,-0.99242,1e-05,0.92751]
[1778046647361,43.12,81202.52,0.0,-0.99234,1e-05,0.93582]
[1778046648368,43.12,81205.63,0.0,-0.99231,1e-05,0.93955]
[1778046650383,43.12,81212.2,0.0,-0.99223,1e-05,0.94747]
[1778046655418,43.12,81216.32,0.0,-0.99219,1e-05,0.95247]
[1778046661460,43.12,81220.74,0.0,-0.99214,1e-05,0.95785]
[1778046664482,43.12,81225.89,0.0,-0.99208,1e-05,0.96416]
[1778046669516,43.12,81228.55,0.0,-0.99205,1e-05,0.96743]
[1778046674551,43.12,81218.85,0.0,-0.99216,1e-05,0.95555]
[1778046675558,43.12,81215.95,0.0,-0.99219,1e-05,0.95202]
[1778046677572,43.12,81208.16,0.0,-0.99228,1e-05,0.94259]
[1778046680594,43.12,81203.73,0.0,-0.99233,1e-05,0.93727]
[1778046684622,43.12,81193.75,0.0,-0.99244,1e-05,0.92536]
[1778046685629,43.12,81190.08,0.0,-0.99248,1e-05,0.92101]
[1778046687643,43.12,81187.97,0.0,-0.9925,1e-05,0.91852]
[1778046692678,43.12,81188.36,0.0,-0.99251,1e-05,0.91694]
[1778046697712,43.12,81185.73,0.0,-0.99254,1e-05,0.91385]
[1778046703754,43.12,81184.6,0.0,-0.99255,1e-05,0.91252]
[1778046710804,43.12,81182.87,0.0,-0.99257,1e-05,0.91049]
[1778046715840,43.12,81182.06,0.0,-0.99258,1e-05,0.90955]
[1778046720876,43.12,81180.25,0.0,-0.9926,1e-05,0.90743]
[1778046723896,43.12,81174.02,0.0,-0.99267,1e-05,0.90018]
[1778046728932,43.12,81172.22,0.0,-0.99269,1e-05,0.89809]
[1778046733970,43.12,81172.97,0.0,-0.99268,1e-05,0.89896]
[1778046739005,43.12,81171.25,0.0,-0.9927,1e-05,0.89697]
[1778046743036,43.12,81170.1,0.0,-0.99271,1e-05,0.89564]
[1778046748072,43.12,81172.93,0.0,-0.99268,1e-05,0.89891]
[1778046753106,43.12,81170.21,0.0,-0.99272,1e-05,0.89376]
[1778046758141,43.12,81169.91,0.0,-0.99273,1e-05,0.89341]
[1778046763176,43.12,81170.83,0.0,-0.99272,1e-05,0.89448]
[1778046768211,43.12,81173.01,0.0,-0.99269,1e-05,0.89699]
[1778046773248,43.12,81176.53,0.0,-0.99266,1e-05,0.90108]
[1778046775263,43.12,81183.91,0.0,-0.99258,1e-05,0.90968]
[1778046776269,43.12,81184.49,0.0,-0.99257,1e-05,0.91036]
[1778046782311,43.12,81181.22,0.0,-0.99261,1e-05,0.90654]
[1778046787346,43.12,81180.47,0.0,-0.99261,1e-05,0.90566]
[1778046791374,43.12,81186.33,0.0,-0.99255,1e-05,0.91252]
[1778046796409,43.12,81185.8,0.0,-0.99256,1e-05,0.9119]
[1778046801444,43.12,81182.36,0.0,-0.99259,1e-05,0.90787]
[1778046806479,43.12,81184.78,0.0,-0.99257,1e-05,0.9107]
[1778046811514,43.12,81179.58,0.0,-0.99264,1e-05,0.9026]
[1778046817555,43.12,81176.69,0.0,-0.99267,1e-05,0.89925]
[1778046822590,43.12,81177.03,0.0,-0.99267,1e-05,0.89964]
[1778046827627,43.12,81176.66,0.0,-0.99267,1e-05,0.89921]
[1778046832661,43.12,81177.49,0.0,-0.99266,1e-05,0.90018]
[1778046837697,43.12,81179.81,0.0,-0.99264,1e-05,0.90287]
[1778046842732,43.12,81183.94,0.0,-0.99259,1e-05,0.90769]
[1778046844747,43.12,81191.56,0.0,-0.99251,1e-05,0.91663]
[1778046846762,43.12,81194.57,0.0,-0.99248,1e-05,0.92018]
[1778046849782,43.12,81197.19,0.0,-0.99245,1e-05,0.92328]
[1778046854817,43.12,81195.35,0.0,-0.99247,1e-05,0.92111]
[1778046859851,43.12,81191.09,0.0,-0.99252,1e-05,0.91608]
[1778046864886,43.12,81189.65,0.0,-0.99253,1e-05,0.91438]
[1778046867908,43.12,81184.07,0.0,-0.99259,1e-05,0.90784]
[1778046872942,43.12,81184.58,0.0,-0.9926,1e-05,0.90641]
[1778046877978,43.12,81184.35,0.0,-0.9926,1e-05,0.90614]
[1778046884021,43.12,81185.96,0.0,-0.99259,1e-05,0.90802]
[1778046889056,43.12,81184.88,0.0,-0.9926,1e-05,0.90676]
[1778046891070,43.12,81175.78,0.0,-0.9927,1e-05,0.89618]
[1778046892077,43.12,81175.05,0.0,-0.9927,1e-05,0.89534]
[1778046897112,43.12,81175.4,0.0,-0.9927,1e-05,0.89574]
[1778046899126,43.12,81169.1,0.0,-0.99277,1e-05,0.88848]
[1778046901140,43.12,81166.49,0.0,-0.99279,1e-05,0.88549]
[1778046904161,43.12,81170.57,0.0,-0.99275,1e-05,0.89017]
[1778046909195,43.12,81173.91,0.0,-0.99272,1e-05,0.89402]
[1778046914231,43.12,81175.23,0.0,-0.9927,1e-05,0.89554]
[1778046919268,43.12,81175.07,0.0,-0.9927,1e-05,0.89536]
[1778046922287,43.12,81181.64,0.0,-0.99263,1e-05,0.90298]
[1778046924301,43.12,81184.57,0.0,-0.9926,1e-05,0.9064]
[1778046930343,43.12,81184.05,0.0,-0.99261,1e-05,0.90579]
[1778046935378,43.12,81186.68,0.0,-0.9926,1e-05,0.90683]
[1778046940417,43.12,81187.25,0.0,-0.99259,1e-05,0.9075]
[1778046945451,43.12,81186.23,0.0,-0.9926,1e-05,0.90631]
[1778046950486,43.12,81186.07,0.0,-0.9926,1e-05,0.90612]
[1778046955521,43.12,81188.03,0.0,-0.99258,1e-05,0.90841]
[1778046960556,43.12,81186.82,0.0,-0.99259,1e-05,0.907]
[1778046965592,43.12,81186.86,0.0,-0.99259,1e-05,0.90705]
[1778046970626,43.12,81187.15,0.0,-0.99259,1e-05,0.90738]
[1778046975415,43.12,81200.12,0.0,-0.99245,1e-05,0.92265]
[1778046976668,43.12,81205.57,0.0,-0.99239,1e-05,0.92913]
[1778046978681,43.12,81209.8,0.0,-0.99234,1e-05,0.93418]
[1778046982711,43.12,81215.22,0.0,-0.99228,1e-05,0.94069]
[1778046986740,43.12,81220.76,0.0,-0.99222,1e-05,0.94739]
[1778046990766,43.12,81226.69,0.0,-0.99216,1e-05,0.95459]
[1778046995801,43.12,81228.12,0.0,-0.99216,1e-05,0.95423]
[1778047000837,43.12,81227.52,0.0,-0.99216,1e-05,0.9535]
[1778047005872,43.12,81230.08,0.0,-0.99213,1e-05,0.95662]
[1778047010907,43.12,81230.54,0.0,-0.99213,1e-05,0.95718]
[1778047015941,43.12,81231.54,0.0,-0.99212,1e-05,0.95841]
[1778047020977,43.12,81232.71,0.0,-0.9921,1e-05,0.95984]
[1778047026011,43.12,81235.78,0.0,-0.99207,1e-05,0.9636]
[1778047031046,43.12,81238.48,0.0,-0.99204,1e-05,0.96693]
[1778047036081,43.12,81237.37,0.0,-0.99205,1e-05,0.96556]
[1778047041120,43.12,81245.29,0.0,-0.99196,1e-05,0.97535]
[1778047042123,43.12,81245.28,0.0,-0.99196,1e-05,0.97534]
[1778047048165,43.12,81244.86,0.0,-0.99197,1e-05,0.97481]
[1778047053201,43.12,81241.87,0.0,-0.99202,1e-05,0.96898]
[1778047058235,43.12,81240.31,0.0,-0.99203,1e-05,0.96706]
[1778047063269,43.12,81237.23,0.0,-0.99207,1e-05,0.96327]
[1778047068305,43.12,81240.2,0.0,-0.99204,1e-05,0.96692]
[1778047073340,43.12,81243.68,0.0,-0.992,1e-05,0.97122]
[1778047076362,43.12,81250.15,0.0,-0.99192,1e-05,0.97925]
[1778047078380,43.12,81251.94,0.0,-0.9919,1e-05,0.98148]
[1778047083410,43.12,81253.34,0.0,-0.99188,1e-05,0.98323]
[1778047086432,43.12,81247.94,0.0,-0.99195,1e-05,0.9765]
[1778047091467,43.12,81244.23,0.0,-0.99199,1e-05,0.9719]
[1778047096509,43.12,81242.83,0.0,-0.99201,1e-05,0.97017]
[1778047101538,43.12,81244.28,0.0,-0.99199,1e-05,0.97196]
[1778047106572,43.12,81243.89,0.0,-0.99199,1e-05,0.97148]
[1778047111610,43.12,81244.98,0.0,-0.992,1e-05,0.97069]
[1778047116642,43.12,81248.13,0.0,-0.99196,1e-05,0.9746]
[1778047121678,43.12,81247.95,0.0,-0.99196,1e-05,0.97437]
[1778047124699,43.12,81254.59,0.0,-0.99189,1e-05,0.98264]
[1778047127719,43.12,81261.64,0.0,-0.9918,1e-05,0.99148]
[1778047129733,43.12,81262.55,0.0,-0.99179,1e-05,0.99262]
[1778047134769,43.12,81264.79,0.0,-0.99177,1e-05,0.99545]
[1778047139804,43.12,81263.93,0.0,-0.99178,1e-05,0.99436]
[1778047144839,43.12,81268.19,0.0,-0.99173,1e-05,0.99975]
[1778047149873,43.12,81273.53,0.0,-0.99166,1e-05,1.00653]
[1778047150880,43.12,81273.49,0.0,-0.99167,1e-05,1.00648]
[1778047156678,43.12,81277.52,0.0,-0.99162,1e-05,1.01163]
[1778047161957,43.12,81281.37,0.0,-0.99157,1e-05,1.01656]
[1778047164978,43.12,81276.69,0.0,-0.99163,1e-05,1.01057]
[1778047170014,43.12,81272.0,0.0,-0.99168,1e-05,1.00459]
[1778047175048,43.12,81270.92,0.0,-0.99171,1e-05,1.00103]
[1778047180084,43.12,81265.96,0.0,-0.99177,1e-05,0.99476]
[1778047181090,43.12,81263.66,0.0,-0.9918,1e-05,0.99186]
[1778047186125,43.12,81263.72,0.0,-0.9918,1e-05,0.99193]
[1778047191161,43.12,81258.61,0.0,-0.99186,1e-05,0.98551]
[1778047194182,43.12,81263.71,0.0,-0.9918,1e-05,0.99192]
[1778047195189,43.12,81269.24,0.0,-0.99173,1e-05,0.9989]
[1778047196197,43.12,81270.08,0.0,-0.99172,1e-05,0.99997]
[1778047200227,43.12,81275.3,0.0,-0.99166,1e-05,1.0066]
[1778047202241,43.12,81269.13,0.0,-0.99173,1e-05,0.99876]
[1778047203258,43.12,81268.5,0.0,-0.99174,1e-05,0.99797]
[1778047205276,43.12,81276.69,0.0,-0.99164,1e-05,1.00837]
[1778047207290,43.12,81276.88,0.0,-0.99164,1e-05,1.00862]
[1778047210312,43.12,81289.55,0.0,-0.99149,1e-05,1.0249]
[1778047211321,43.12,81298.52,0.0,-0.99138,1e-05,1.03655]
[1778047212327,43.12,81301.39,0.0,-0.99135,1e-05,1.0403]
[1778047216371,43.12,81295.64,0.0,-0.99142,1e-05,1.0328]
[1778047221408,43.12,81292.62,0.0,-0.99145,1e-05,1.02887]
[1778047222413,43.12,81298.19,0.0,-0.99138,1e-05,1.03612]
[1778047223420,43.12,81303.29,0.0,-0.99132,1e-05,1.04279]
[1778047224427,43.12,81304.23,0.0,-0.99131,1e-05,1.04403]
[1778047229462,43.12,81302.81,0.0,-0.99133,1e-05,1.04217]
[1778047234497,43.12,81302.63,0.0,-0.99135,1e-05,1.03969]
[1778047239532,43.12,81302.78,0.0,-0.99135,1e-05,1.03988]
[1778047245574,43.12,81305.29,0.0,-0.99132,1e-05,1.04317]
[1778047250609,43.12,81304.49,0.0,-0.99133,1e-05,1.04212]
[1778047254637,43.12,81297.52,0.0,-0.99141,1e-05,1.03302]
[1778047256651,43.12,81294.77,0.0,-0.99144,1e-05,1.02944]
[1778047260685,43.12,81302.37,0.0,-0.99135,1e-05,1.03935]
[1778047262692,43.12,81307.96,0.0,-0.99128,1e-05,1.04668]
[1778047267731,43.12,81308.07,0.0,-0.99128,1e-05,1.04683]
[1778047269744,43.12,81301.94,0.0,-0.99136,1e-05,1.03878]
[1778047271757,43.12,81302.19,0.0,-0.99135,1e-05,1.03911]
[1778047276795,43.12,81297.59,0.0,-0.99141,1e-05,1.03311]
[1778047281830,43.12,81294.36,0.0,-0.99145,1e-05,1.02891]
[1778047286866,43.12,81293.54,0.0,-0.99146,1e-05,1.02784]
[1778047291624,43.12,81332.44,0.0,-0.99099,1e-05,1.07701]
[1778047291901,43.12,81332.44,0.0,-0.99099,1e-05,1.07701]
[1778047292907,43.12,81342.36,0.0,-0.99087,1e-05,1.09044]
[1778047293914,43.12,81344.25,0.0,-0.99084,1e-05,1.09302]
[1778047298950,43.12,81338.99,0.0,-0.99091,1e-05,1.08587]
[1778047301694,43.12,81329.66,0.0,-0.99103,1e-05,1.07327]
[1778047301969,43.12,81329.72,0.0,-0.99103,1e-05,1.07335]
[1778047302979,43.12,81321.18,0.0,-0.99114,1e-05,1.06192]
[1778047303984,43.12,81319.0,0.0,-0.99116,1e-05,1.05902]
[1778047308014,43.12,81303.95,0.0,-0.99135,1e-05,1.03917]
[1778047309021,43.12,81300.31,0.0,-0.99139,1e-05,1.03442]
[1778047314058,43.12,81300.48,0.0,-0.99139,1e-05,1.03464]
[1778047315065,43.12,81309.05,0.0,-0.99129,1e-05,1.04587]
[1778047316069,43.12,81314.75,0.0,-0.99122,1e-05,1.05339]
[1778047317076,43.12,81315.67,0.0,-0.9912,1e-05,1.0546]
[1778047322113,43.12,81316.28,0.0,-0.9912,1e-05,1.05541]
[1778047324126,43.12,81311.15,0.0,-0.99126,1e-05,1.04863]
[1778047326139,43.12,81305.99,0.0,-0.99132,1e-05,1.04185]
[1778047329160,43.12,81299.75,0.0,-0.9914,1e-05,1.03369]
[1778047334196,43.12,81297.94,0.0,-0.99142,1e-05,1.03133]
[1778047339232,43.12,81292.8,0.0,-0.99149,1e-05,1.02466]
[1778047341245,43.12,81283.35,0.0,-0.9916,1e-05,1.0125]
[1778047342252,43.12,81283.3,0.0,-0.9916,1e-05,1.01243]
[1778047346280,43.12,81277.97,0.0,-0.99166,1e-05,1.00562]
[1778047351316,43.12,81277.79,0.0,-0.99168,1e-05,1.00321]
[1778047355344,43.12,81285.18,0.0,-0.9916,1e-05,1.01264]
[1778047356350,43.12,81284.97,0.0,-0.9916,1e-05,1.01237]
[1778047362392,43.12,81286.08,0.0,-0.99159,1e-05,1.01379]
[1778047367427,43.12,81285.9,0.0,-0.99159,1e-05,1.01356]
[1778047373471,43.12,81288.57,0.0,-0.99156,1e-05,1.01699]
[1778047379512,43.12,81287.0,0.0,-0.99157,1e-05,1.01498]
[1778047384546,43.12,81283.22,0.0,-0.99162,1e-05,1.01013]
[1778047387572,43.12,81288.26,0.0,-0.99156,1e-05,1.01659]
[1778047392605,43.12,81287.98,0.0,-0.99156,1e-05,1.01623]
[1778047397637,43.12,81289.04,0.0,-0.99155,1e-05,1.0176]
[1778047402674,43.12,81287.87,0.0,-0.99156,1e-05,1.01609]
[1778047407708,43.12,81286.94,0.0,-0.99157,1e-05,1.0149]
[1778047412779,43.12,81286.7,0.0,-0.9916,1e-05,1.01239]
[1778047414761,43.12,81318.57,0.0,-0.99121,1e-05,1.05391]
[1778047415770,43.12,81325.66,0.0,-0.99112,1e-05,1.06334]
[1778047416778,43.12,81324.74,0.0,-0.99113,1e-05,1.06211]
[1778047419798,43.12,81318.66,0.0,-0.9912,1e-05,1.05403]
[1778047422824,43.12,81313.7,0.0,-0.99127,1e-05,1.04748]
[1778047427854,43.12,81313.19,0.0,-0.99127,1e-05,1.04681]
[1778047432889,43.12,81318.26,0.0,-0.99121,1e-05,1.0535]
[1778047437925,43.12,81318.57,0.0,-0.99121,1e-05,1.05391]
[1778047442959,43.12,81317.51,0.0,-0.99122,1e-05,1.05251]
[1778047447996,43.12,81317.93,0.0,-0.99121,1e-05,1.05307]
[1778047453035,43.12,81318.13,0.0,-0.99121,1e-05,1.05333]
[1778047458067,43.12,81318.49,0.0,-0.99121,1e-05,1.05381]
[1778047464109,43.12,81316.6,0.0,-0.99123,1e-05,1.05131]
[1778047469143,43.12,81324.99,0.0,-0.99112,1e-05,1.06245]
[1778047470151,43.12,81323.3,0.0,-0.99115,1e-05,1.06019]
[1778047475186,43.12,81325.43,0.0,-0.99114,1e-05,1.06075]
[1778047480222,43.12,81325.74,0.0,-0.99113,1e-05,1.06117]
[1778047485257,43.12,81327.11,0.0,-0.99112,1e-05,1.06299]
[1778047490294,43.12,81328.98,0.0,-0.99109,1e-05,1.06549]
[1778047495327,43.12,81326.71,0.0,-0.99112,1e-05,1.06246]
[1778047500364,43.12,81329.72,0.0,-0.99108,1e-05,1.06648]
[1778047505399,43.12,81337.11,0.0,-0.99099,1e-05,1.0764]
[1778047510434,43.12,81328.55,0.0,-0.9911,1e-05,1.06492]
[1778047512448,43.12,81328.47,0.0,-0.9911,1e-05,1.06481]
[1778047517483,43.12,81334.35,0.0,-0.99103,1e-05,1.07269]
[1778047522522,43.12,81335.85,0.0,-0.99101,1e-05,1.07471]
[1778047528561,43.12,81337.32,0.0,-0.99099,1e-05,1.07669]
[1778047533595,43.12,81340.91,0.0,-0.99096,1e-05,1.07923]
[1778047538631,43.12,81337.56,0.0,-0.991,1e-05,1.07471]
[1778047543665,43.12,81338.97,0.0,-0.99098,1e-05,1.07661]
[1778047544672,43.12,81344.81,0.0,-0.99091,1e-05,1.08451]
[1778047545681,43.12,81348.76,0.0,-0.99086,1e-05,1.08988]
[1778047548700,43.12,81350.77,0.0,-0.99083,1e-05,1.09262]
[1778047550714,43.12,81344.34,0.0,-0.99092,1e-05,1.08387]
[1778047555749,43.12,81340.13,0.0,-0.99097,1e-05,1.07817]
[1778047558770,43.12,81334.69,0.0,-0.99104,1e-05,1.07085]
[1778047561803,43.12,81319.91,0.0,-0.99123,1e-05,1.05116]
[1778047562811,43.12,81316.26,0.0,-0.99127,1e-05,1.04634]
[1778047564815,43.12,81310.94,0.0,-0.99134,1e-05,1.03935]
[1778047569850,43.12,81310.73,0.0,-0.99134,1e-05,1.03907]
[1778047574884,43.12,81312.47,0.0,-0.99132,1e-05,1.04136]
[1778047576901,43.12,81319.19,0.0,-0.99123,1e-05,1.0502]
[1778047577923,43.12,81322.26,0.0,-0.9912,1e-05,1.05427]
[1778047578912,43.12,81325.03,0.0,-0.99116,1e-05,1.05794]
[1778047583947,43.12,81328.89,0.0,-0.99111,1e-05,1.06309]
[1778047588982,43.12,81329.95,0.0,-0.9911,1e-05,1.0645]
[1778047594018,43.12,81325.99,0.0,-0.99117,1e-05,1.05695]
[1778047595026,43.12,81315.73,0.0,-0.9913,1e-05,1.04339]
[1778047597039,43.12,81311.89,0.0,-0.99134,1e-05,1.03835]
[1778047600060,43.12,81307.63,0.0,-0.9914,1e-05,1.03278]
[1778047605099,43.12,81305.72,0.0,-0.99142,1e-05,1.03029]
[1778047610131,43.12,81301.65,0.0,-0.99147,1e-05,1.02501]
[1778047616176,43.12,81298.79,0.0,-0.9915,1e-05,1.02131]
[1778047621209,43.12,81296.86,0.0,-0.99153,1e-05,1.01882]
[1778047622218,43.12,81288.41,0.0,-0.99163,1e-05,1.00797]
[1778047623948,43.12,81281.82,0.0,-0.99171,1e-05,0.99958]
[1778047624230,43.12,81281.82,0.0,-0.99171,1e-05,0.99958]
[1778047629265,43.12,81279.63,0.0,-0.99173,1e-05,0.9968]
[1778047634300,43.12,81275.37,0.0,-0.99178,1e-05,0.99142]
[1778047639336,43.12,81269.71,0.0,-0.99185,1e-05,0.9843]
[1778047641349,43.12,81264.51,0.0,-0.99191,1e-05,0.9778]
[1778047642356,43.12,81252.11,0.0,-0.99205,1e-05,0.96244]
[1778047644088,43.12,81252.8,0.0,-0.99205,1e-05,0.96329]
[1778047649404,43.12,81252.0,0.0,-0.99205,1e-05,0.96231]
[1778047654440,43.12,81256.35,0.0,-0.99202,1e-05,0.96554]
[1778047656454,43.12,81262.32,0.0,-0.99195,1e-05,0.97293]
[1778047657461,43.12,81264.59,0.0,-0.99193,1e-05,0.97575]
[1778047661490,43.12,81259.59,0.0,-0.99198,1e-05,0.96954]
[1778047665518,43.12,81254.41,0.0,-0.99204,1e-05,0.96314]
[1778047670553,43.12,81256.19,0.0,-0.99202,1e-05,0.96534]
[1778047673574,43.12,81252.22,0.0,-0.99207,1e-05,0.96045]
[1778047678609,43.12,81253.74,0.0,-0.99205,1e-05,0.96232]
[1778047683644,43.12,81256.35,0.0,-0.99202,1e-05,0.96554]
[1778047688679,43.12,81257.87,0.0,-0.992,1e-05,0.96741]
[1778047691701,43.12,81265.98,0.0,-0.99191,1e-05,0.97748]
[1778047692707,43.12,81272.65,0.0,-0.99183,1e-05,0.98582]
[1778047693714,43.12,81276.82,0.0,-0.99178,1e-05,0.99107]
[1778047694721,43.12,81275.88,0.0,-0.99179,1e-05,0.98989]
[1778047699756,43.12,81277.73,0.0,-0.99177,1e-05,0.99222]
[1778047704793,43.12,81279.35,0.0,-0.99175,1e-05,0.99426]
[1778047707817,43.12,81275.44,0.0,-0.9918,1e-05,0.98933]
[1778047712850,43.12,81270.4,0.0,-0.99188,1e-05,0.98084]
[1778047718891,43.12,81268.0,0.0,-0.9919,1e-05,0.97784]
[1778047723927,43.12,81264.81,0.0,-0.99194,1e-05,0.97387]
[1778047728963,43.12,81262.97,0.0,-0.99196,1e-05,0.97159]
[1778047734721,43.12,81261.76,0.0,-0.99198,1e-05,0.97009]
[1778047738025,43.12,81251.99,0.0,-0.99209,1e-05,0.95804]
[1778047739032,43.12,81251.79,0.0,-0.99209,1e-05,0.9578]
[1778047743061,43.12,81246.68,0.0,-0.99215,1e-05,0.95155]
[1778047746082,43.12,81237.0,0.0,-0.99226,1e-05,0.9398]
[1778047747088,43.12,81234.03,0.0,-0.99229,1e-05,0.93622]
[1778047752123,43.12,81233.85,0.0,-0.99229,1e-05,0.936]
[1778047757159,43.12,81235.99,0.0,-0.99227,1e-05,0.93858]
[1778047764208,43.12,81236.32,0.0,-0.99227,1e-05,0.93898]
[1778047769242,43.12,81237.41,0.0,-0.99225,1e-05,0.9403]
[1778047775287,43.12,81238.36,0.0,-0.99226,1e-05,0.93935]
[1778047781327,43.12,81236.39,0.0,-0.99228,1e-05,0.93697]
[1778047786361,43.12,81236.96,0.0,-0.99228,1e-05,0.93766]
[1778047791396,43.12,81239.31,0.0,-0.99225,1e-05,0.94049]
[1778047796431,43.12,81238.9,0.0,-0.99225,1e-05,0.94]
[1778047801466,43.12,81237.87,0.0,-0.99227,1e-05,0.93876]
[1778047806502,43.12,81231.97,0.0,-0.99233,1e-05,0.93166]
[1778047807508,43.12,81224.37,0.0,-0.99241,1e-05,0.92258]
[1778047808514,43.12,81223.43,0.0,-0.99243,1e-05,0.92147]
[1778047811538,43.12,81212.17,0.0,-0.99255,1e-05,0.90817]
[1778047812544,43.12,81195.86,0.0,-0.99272,1e-05,0.88919]
[1778047813550,43.12,81186.24,0.0,-0.99282,1e-05,0.87814]
[1778047815286,43.12,81185.31,0.0,-0.99283,1e-05,0.87708]
[1778047820599,43.12,81183.39,0.0,-0.99285,1e-05,0.8749]
[1778047825636,43.12,81186.74,0.0,-0.99282,1e-05,0.87872]
[1778047830674,43.12,81181.66,0.0,-0.99287,1e-05,0.87293]
[1778047835712,43.12,81188.96,0.0,-0.99281,1e-05,0.87925]
[1778047836717,43.12,81197.54,0.0,-0.99272,1e-05,0.88911]
[1778047837722,43.12,81201.17,0.0,-0.99268,1e-05,0.89331]
[1778047839736,43.12,81201.6,0.0,-0.99268,1e-05,0.8938]
[1778047844771,43.12,81199.06,0.0,-0.9927,1e-05,0.89086]
[1778047849807,43.12,81205.43,0.0,-0.99264,1e-05,0.89825]
[1778047851827,43.12,81209.41,0.0,-0.99259,1e-05,0.90289]
[1778047856856,43.12,81209.57,0.0,-0.99259,1e-05,0.90308]
[1778047858872,43.12,81202.56,0.0,-0.99267,1e-05,0.89492]
[1778047859879,43.12,81198.98,0.0,-0.99271,1e-05,0.89077]
[1778047864913,43.12,81196.14,0.0,-0.99274,1e-05,0.88749]
[1778047869949,43.12,81196.43,0.0,-0.99273,1e-05,0.88783]
[1778047874989,43.12,81200.07,0.0,-0.99269,1e-05,0.89203]
[1778047880026,43.12,81195.92,0.0,-0.99274,1e-05,0.88724]
[1778047885057,43.12,81193.9,0.0,-0.99276,1e-05,0.88492]
[1778047890092,43.12,81201.87,0.0,-0.99267,1e-05,0.89412]
[1778047895126,43.12,81199.96,0.0,-0.99271,1e-05,0.88988]
[1778047900163,43.12,81198.83,0.0,-0.99272,1e-05,0.88858]
[1778047905196,43.12,81201.23,0.0,-0.9927,1e-05,0.89135]
[1778047910231,43.12,81198.83,0.0,-0.99272,1e-05,0.88858]
[1778047915269,43.12,81200.11,0.0,-0.99271,1e-05,0.89006]
[1778047920305,43.12,81199.3,0.0,-0.99272,1e-05,0.88912]
[1778047925342,43.12,81199.72,0.0,-0.99271,1e-05,0.88961]
[1778047931382,43.12,81198.95,0.0,-0.99272,1e-05,0.88872]
[1778047936418,43.12,81196.75,0.0,-0.99275,1e-05,0.88618]
[1778047941452,43.12,81194.49,0.0,-0.99277,1e-05,0.88359]
[1778047946495,43.12,81195.97,0.0,-0.99275,1e-05,0.88529]
[1778047951522,43.12,81190.68,0.0,-0.99283,1e-05,0.87722]
[1778047956324,43.12,81196.45,0.0,-0.99276,1e-05,0.88383]
[1778047961593,43.12,81197.39,0.0,-0.99275,1e-05,0.88491]
[1778047966627,43.12,81201.83,0.0,-0.99271,1e-05,0.89003]
[1778047971662,43.12,81202.6,0.0,-0.9927,1e-05,0.89092]
[1778047976698,43.12,81204.52,0.0,-0.99268,1e-05,0.89314]
[1778047981733,43.12,81196.98,0.0,-0.99276,1e-05,0.88444]
[1778047982741,43.12,81191.94,0.0,-0.99281,1e-05,0.87866]
[1778047983747,43.12,81190.52,0.0,-0.99283,1e-05,0.87704]
[1778047988782,43.12,81188.72,0.0,-0.99285,1e-05,0.87498]
[1778047993819,43.12,81188.82,0.0,-0.99284,1e-05,0.8751]
[1778047995832,43.12,81196.11,0.0,-0.99277,1e-05,0.88344]
[1778047996838,43.12,81197.18,0.0,-0.99276,1e-05,0.88467]
[1778048001873,43.12,81197.88,0.0,-0.99275,1e-05,0.88547]
[1778048006908,43.12,81200.65,0.0,-0.99272,1e-05,0.88866]
[1778048011944,43.12,81200.92,0.0,-0.99273,1e-05,0.88696]
[1778048016978,43.12,81203.31,0.0,-0.99271,1e-05,0.88971]
[1778048022013,43.12,81202.51,0.0,-0.99272,1e-05,0.88879]
[1778048027050,43.12,81209.06,0.0,-0.99265,1e-05,0.89638]
[1778048029062,43.12,81212.14,0.0,-0.99261,1e-05,0.89997]
[1778048035105,43.12,81216.63,0.0,-0.99257,1e-05,0.90521]
[1778048041148,43.12,81218.99,0.0,-0.99254,1e-05,0.90798]
[1778048046183,43.12,81218.24,0.0,-0.99255,1e-05,0.9071]
[1778048051217,43.12,81223.34,0.0,-0.99249,1e-05,0.91311]
[1778048057027,43.12,81225.41,0.0,-0.99247,1e-05,0.91555]
[1778048062295,43.12,81228.19,0.0,-0.99244,1e-05,0.91885]
[1778048068337,43.12,81228.77,0.0,-0.99243,1e-05,0.91954]
[1778048073373,43.12,81225.87,0.0,-0.99248,1e-05,0.91404]
[1778048078408,43.12,81223.51,0.0,-0.99251,1e-05,0.91125]
[1778048083446,43.12,81220.77,0.0,-0.99254,1e-05,0.90802]
[1778048085457,43.12,81209.32,0.0,-0.99266,1e-05,0.89465]
[1778048086465,43.12,81204.7,0.0,-0.99271,1e-05,0.8893]
[1778048091500,43.12,81206.96,0.0,-0.99269,1e-05,0.89191]
[1778048096536,43.12,81206.51,0.0,-0.99269,1e-05,0.89139]
[1778048101569,43.12,81204.88,0.0,-0.99271,1e-05,0.88951]
[1778048106604,43.12,81204.27,0.0,-0.99271,1e-05,0.8888]
[1778048111639,43.12,81204.06,0.0,-0.99272,1e-05,0.88856]
[1778048116678,43.12,81199.97,0.0,-0.99276,1e-05,0.88385]
[1778048121711,43.12,81204.75,0.0,-0.99271,1e-05,0.88936]
[1778048123725,43.12,81205.56,0.0,-0.9927,1e-05,0.89029]
[1778048128760,43.12,81203.56,0.0,-0.99272,1e-05,0.88798]
[1778048133795,43.12,81203.84,0.0,-0.99273,1e-05,0.88629]
[1778048138832,43.12,81200.32,0.0,-0.99277,1e-05,0.88224]
[1778048140859,43.12,81185.72,0.0,-0.99292,1e-05,0.86561]
[1778048141851,43.12,81182.91,0.0,-0.99295,1e-05,0.86244]
[1778048147658,43.12,81188.38,0.0,-0.9929,1e-05,0.86862]
[1778048152928,43.12,81193.02,0.0,-0.99285,1e-05,0.87389]
[1778048154942,43.12,81203.72,0.0,-0.99274,1e-05,0.88615]
[1778048155949,43.12,81206.31,0.0,-0.99271,1e-05,0.88914]
[1778048160983,43.12,81204.03,0.0,-0.99273,1e-05,0.88651]
[1778048165012,43.12,81197.95,0.0,-0.9928,1e-05,0.87952]
[1778048169041,43.12,81195.84,0.0,-0.99282,1e-05,0.87711]
[1778048174075,43.12,81197.26,0.0,-0.9928,1e-05,0.87873]
[1778048181125,43.12,81198.19,0.0,-0.99279,1e-05,0.8798]
[1778048186160,43.12,81200.0,0.0,-0.99278,1e-05,0.88187]
[1778048188176,43.12,81194.88,0.0,-0.99283,1e-05,0.87601]
[1778048193209,43.12,81194.7,0.0,-0.99285,1e-05,0.87381]
[1778048198249,43.12,81197.26,0.0,-0.99282,1e-05,0.87673]
[1778048203283,43.12,81196.6,0.0,-0.99283,1e-05,0.87597]
[1778048208319,43.12,81191.91,0.0,-0.99288,1e-05,0.87063]
[1778048213353,43.12,81190.35,0.0,-0.99289,1e-05,0.86886]
[1778048218389,43.12,81191.35,0.0,-0.99288,1e-05,0.87]
[1778048222418,43.12,81186.2,0.0,-0.99294,1e-05,0.86417]
[1778048225438,43.12,81175.01,0.0,-0.99305,1e-05,0.85162]
[1778048226446,43.12,81170.67,0.0,-0.99309,1e-05,0.84679]
[1778048230473,43.12,81167.43,0.0,-0.99313,1e-05,0.8432]
[1778048233494,43.12,81175.85,0.0,-0.99304,1e-05,0.85255]
[1778048235508,43.12,81179.16,0.0,-0.99301,1e-05,0.85625]
[1778048240543,43.12,81172.85,0.0,-0.99307,1e-05,0.84921]
[1778048241552,43.12,81170.69,0.0,-0.99309,1e-05,0.84681]
[1778048246586,43.12,81165.93,0.0,-0.99314,1e-05,0.84154]
[1778048251620,43.12,81164.14,0.0,-0.99318,1e-05,0.83762]
[1778048252627,43.12,81170.48,0.0,-0.99311,1e-05,0.84462]
[1778048253635,43.12,81172.15,0.0,-0.9931,1e-05,0.84648]
[1778048258669,43.12,81178.72,0.0,-0.99303,1e-05,0.85379]
[1778048263705,43.12,81180.52,0.0,-0.99301,1e-05,0.85581]
[1778048268739,43.12,81184.94,0.0,-0.99296,1e-05,0.86077]
[1778048272767,43.12,81190.73,0.0,-0.9929,1e-05,0.86731]
[1778048274781,43.12,81195.24,0.0,-0.99286,1e-05,0.87243]
[1778048279818,43.12,81196.26,0.0,-0.99285,1e-05,0.87359]
[1778048284856,43.12,81196.91,0.0,-0.99284,1e-05,0.87433]
[1778048289892,43.12,81198.09,0.0,-0.99283,1e-05,0.87567]
[1778048292911,43.12,81204.04,0.0,-0.99276,1e-05,0.88249]
[1778048298716,43.12,81195.18,0.0,-0.99286,1e-05,0.87236]
[1778048299958,43.12,81195.36,0.0,-0.99286,1e-05,0.87256]
[1778048304995,43.12,81195.03,0.0,-0.99286,1e-05,0.87219]
[1778048311040,43.12,81198.99,0.0,-0.99283,1e-05,0.8747]
[1778048316074,43.12,81197.36,0.0,-0.99285,1e-05,0.87284]
[1778048321109,43.12,81197.51,0.0,-0.99285,1e-05,0.87301]
[1778048328925,43.12,81197.88,0.0,-0.99285,1e-05,0.87343]
[1778048334200,43.12,81198.82,0.0,-0.99284,1e-05,0.8745]
[1778048339236,43.12,81200.63,0.0,-0.99282,1e-05,0.87657]
[1778048344270,43.12,81198.13,0.0,-0.99284,1e-05,0.87372]
[1778048349306,43.12,81196.21,0.0,-0.99286,1e-05,0.87153]
[1778048355347,43.12,81197.12,0.0,-0.99285,1e-05,0.87257]
[1778048359376,43.12,81202.32,0.0,-0.9928,1e-05,0.8785]
[1778048361389,43.12,81202.57,0.0,-0.9928,1e-05,0.87879]
[1778048366425,43.12,81203.24,0.0,-0.99279,1e-05,0.87956]
[1778048371458,43.12,81205.71,0.0,-0.99278,1e-05,0.88038]
[1778048377501,43.12,81204.46,0.0,-0.99279,1e-05,0.87894]
[1778048380522,43.12,81211.26,0.0,-0.99272,1e-05,0.88676]
[1778048385565,43.12,81212.4,0.0,-0.99271,1e-05,0.88808]
[1778048390599,43.12,81206.84,0.0,-0.99277,1e-05,0.88167]
[1778048395635,43.12,81207.18,0.0,-0.99276,1e-05,0.88207]
[1778048398657,43.12,81229.82,0.0,-0.99252,1e-05,0.9084]
[1778048399663,43.12,81238.07,0.0,-0.99243,1e-05,0.91815]
[1778048400671,43.12,81235.46,0.0,-0.99246,1e-05,0.91505]
[1778048401682,43.12,81229.94,0.0,-0.99252,1e-05,0.90854]
[1778048402684,43.12,81217.93,0.0,-0.99265,1e-05,0.89449]
[1778048403691,43.12,81214.05,0.0,-0.99269,1e-05,0.88999]
[1778048406713,43.12,81211.12,0.0,-0.99272,1e-05,0.8866]
[1778048409732,43.12,81221.91,0.0,-0.99261,1e-05,0.89912]
[1778048410739,43.12,81225.1,0.0,-0.99257,1e-05,0.90285]
[1778048415776,43.12,81224.63,0.0,-0.99258,1e-05,0.9023]
[1778048417790,43.12,81232.7,0.0,-0.99249,1e-05,0.91179]
[1778048419804,43.12,81238.58,0.0,-0.99242,1e-05,0.91876]
[1778048422824,43.12,81233.48,0.0,-0.99248,1e-05,0.91271]
[1778048427861,43.12,81232.94,0.0,-0.99249,1e-05,0.91207]
[1778048432902,43.12,81222.37,0.0,-0.99262,1e-05,0.89762]
[1778048434913,43.12,81217.14,0.0,-0.99267,1e-05,0.89154]
[1778048435919,43.12,81218.22,0.0,-0.99266,1e-05,0.89279]
[1778048440957,43.12,81218.21,0.0,-0.99266,1e-05,0.89278]
[1778048444983,43.12,81224.69,0.0,-0.99259,1e-05,0.90033]
[1778048448004,43.12,81226.25,0.0,-0.99258,1e-05,0.90215]
[1778048453041,43.12,81227.19,0.0,-0.99257,1e-05,0.90325]
[1778048458075,43.12,81226.71,0.0,-0.99257,1e-05,0.90269]
[1778048463114,43.12,81225.56,0.0,-0.99258,1e-05,0.90134]
[1778048468145,43.12,81227.48,0.0,-0.99256,1e-05,0.90359]
[1778048473181,43.12,81227.46,0.0,-0.99256,1e-05,0.90357]
[1778048477210,43.12,81220.79,0.0,-0.99263,1e-05,0.89578]
[1778048478215,43.12,81212.45,0.0,-0.99272,1e-05,0.88611]
[1778048482001,43.12,81223.63,0.0,-0.9926,1e-05,0.89909]
[1778048483251,43.12,81224.26,0.0,-0.9926,1e-05,0.89982]
[1778048488284,43.12,81224.51,0.0,-0.99259,1e-05,0.90012]
[1778048493320,43.12,81223.01,0.0,-0.99263,1e-05,0.89632]
[1778048498357,43.12,81224.51,0.0,-0.99261,1e-05,0.89807]
[1778048503390,43.12,81228.16,0.0,-0.99257,1e-05,0.90234]
[1778048508425,43.12,81226.04,0.0,-0.99259,1e-05,0.89986]
[1778048513468,43.12,81225.34,0.0,-0.9926,1e-05,0.89904]
[1778048518495,43.12,81225.93,0.0,-0.9926,1e-05,0.89973]
[1778048523529,43.12,81227.51,0.0,-0.99258,1e-05,0.90158]
[1778048528566,43.12,81226.52,0.0,-0.99259,1e-05,0.90042]
[1778048533600,43.12,81228.28,0.0,-0.99257,1e-05,0.90248]
[1778048537628,43.12,81217.5,0.0,-0.99269,1e-05,0.88992]
[1778048538635,43.12,81214.57,0.0,-0.99272,1e-05,0.88654]
[1778048543670,43.12,81223.46,0.0,-0.99262,1e-05,0.89685]
[1778048546691,43.12,81223.99,0.0,-0.99262,1e-05,0.89746]
[1778048551726,43.12,81223.17,0.0,-0.99264,1e-05,0.89447]
[1778048556762,43.12,81221.16,0.0,-0.99266,1e-05,0.89213]
[1778048561797,43.12,81219.32,0.0,-0.99268,1e-05,0.89]
[1778048566832,43.12,81219.98,0.0,-0.99268,1e-05,0.89076]
[1778048571866,43.12,81216.81,0.0,-0.99271,1e-05,0.8871]
[1778048576903,43.12,81216.97,0.0,-0.99271,1e-05,0.88728]
[1778048581938,43.12,81214.75,0.0,-0.99273,1e-05,0.88472]
[1778048586973,43.12,81222.01,0.0,-0.99265,1e-05,0.89312]
[1778048587980,43.12,81221.97,0.0,-0.99265,1e-05,0.89307]
[1778048593015,43.12,81221.22,0.0,-0.99266,1e-05,0.8922]
[1778048598050,43.12,81222.08,0.0,-0.99265,1e-05,0.8932]
[1778048603086,43.12,81226.78,0.0,-0.9926,1e-05,0.89868]
[1778048609127,43.12,81228.82,0.0,-0.99258,1e-05,0.90106]
[1778048614161,43.12,81230.66,0.0,-0.99258,1e-05,0.90116]
[1778048619201,43.12,81233.76,0.0,-0.99254,1e-05,0.9048]
[1778048624235,43.12,81235.83,0.0,-0.99252,1e-05,0.90723]
[1778048629270,43.12,81234.68,0.0,-0.99253,1e-05,0.90588]
[1778048634305,43.12,81234.96,0.0,-0.99253,1e-05,0.90621]
[1778048639102,43.12,81243.84,0.0,-0.99243,1e-05,0.9167]
[1778048640347,43.12,81242.69,0.0,-0.99245,1e-05,0.91534]
[1778048644375,43.12,81250.56,0.0,-0.99236,1e-05,0.92471]
[1778048645383,43.12,81253.34,0.0,-0.99233,1e-05,0.92804]
[1778048650420,43.12,81260.76,0.0,-0.99224,1e-05,0.93697]
[1778048652434,43.12,81266.06,0.0,-0.99218,1e-05,0.94339]
[1778048657469,43.12,81272.22,0.0,-0.99211,1e-05,0.95091]
[1778048662504,43.12,81275.47,0.0,-0.99208,1e-05,0.95489]
[1778048667539,43.12,81277.37,0.0,-0.99206,1e-05,0.95723]
[1778048672574,43.12,81282.3,0.0,-0.99202,1e-05,0.96116]
[1778048678617,43.12,81283.92,0.0,-0.992,1e-05,0.96316]
[1778048683652,43.12,81284.29,0.0,-0.99199,1e-05,0.96362]
[1778048688689,43.12,81289.6,0.0,-0.99193,1e-05,0.9702]
[1778048693723,43.12,81288.89,0.0,-0.99194,1e-05,0.96932]
[1778048695736,43.12,81283.48,0.0,-0.992,1e-05,0.96261]
[1778048700779,43.12,81283.85,0.0,-0.992,1e-05,0.96307]
[1778048705807,43.12,81282.28,0.0,-0.99202,1e-05,0.96113]
[1778048706814,43.12,81275.77,0.0,-0.99209,1e-05,0.95312]
[1778048707825,43.12,81274.14,0.0,-0.99211,1e-05,0.95112]
[1778048712856,43.12,81274.47,0.0,-0.99211,1e-05,0.95153]
[1778048717890,43.12,81274.37,0.0,-0.99211,1e-05,0.95141]
[1778048722926,43.12,81277.37,0.0,-0.99207,1e-05,0.95509]
[1778048727960,43.12,81276.62,0.0,-0.99208,1e-05,0.95416]
[1778048732995,43.12,81277.71,0.0,-0.99209,1e-05,0.95336]
[1778048738032,43.12,81268.97,0.0,-0.99219,1e-05,0.94269]
[1778048739038,43.12,81268.7,0.0,-0.99219,1e-05,0.94236]
[1778048744080,43.12,81264.72,0.0,-0.99223,1e-05,0.93754]
[1778048745081,43.12,81256.02,0.0,-0.99233,1e-05,0.92706]
[1778048746087,43.12,81252.35,0.0,-0.99237,1e-05,0.92267]
[1778048751122,43.12,81251.17,0.0,-0.99239,1e-05,0.92126]
[1778048756157,43.12,81248.48,0.0,-0.99242,1e-05,0.91806]
[1778048761193,43.12,81244.69,0.0,-0.99246,1e-05,0.91356]
[1778048766229,43.12,81241.24,0.0,-0.99249,1e-05,0.90948]
[1778048771268,43.12,81239.44,0.0,-0.99251,1e-05,0.90736]
[1778048776304,43.12,81241.42,0.0,-0.99249,1e-05,0.90969]
[1778048781339,43.12,81241.36,0.0,-0.99249,1e-05,0.90962]
[1778048787382,43.12,81240.23,0.0,-0.99251,1e-05,0.90829]
[1778048792416,43.12,81240.15,0.0,-0.99252,1e-05,0.90613]
[1778048797451,43.12,81246.15,0.0,-0.99246,1e-05,0.91321]
[1778048799466,43.12,81251.63,0.0,-0.9924,1e-05,0.91972]
[1778048802487,43.12,81256.33,0.0,-0.99234,1e-05,0.92534]
[1778048806514,43.12,81259.06,0.0,-0.99231,1e-05,0.92861]
[1778048811550,43.12,81261.59,0.0,-0.99229,1e-05,0.93165]
[1778048816586,43.12,81268.28,0.0,-0.99221,1e-05,0.93974]
[1778048818600,43.12,81273.3,0.0,-0.99215,1e-05,0.94584]
[1778048823635,43.12,81272.46,0.0,-0.99216,1e-05,0.94482]
[1778048828669,43.12,81271.8,0.0,-0.99217,1e-05,0.94401]
[1778048833707,43.12,81276.05,0.0,-0.99212,1e-05,0.9492]
[1778048836727,43.12,81281.79,0.0,-0.99206,1e-05,0.95624]
[1778048841761,43.12,81285.65,0.0,-0.99201,1e-05,0.96099]
[1778048844783,43.12,81291.16,0.0,-0.99195,1e-05,0.96782]
[1778048849817,43.12,81296.58,0.0,-0.99188,1e-05,0.97457]
[1778048854852,43.12,81298.98,0.0,-0.99187,1e-05,0.9754]
[1778048858880,43.12,81304.03,0.0,-0.99181,1e-05,0.98173]
[1778048863915,43.12,81306.75,0.0,-0.99178,1e-05,0.98516]
[1778048868950,43.12,81305.49,0.0,-0.9918,1e-05,0.98357]
[1778048873985,43.12,81305.05,0.0,-0.9918,1e-05,0.98301]
[1778048879020,43.12,81302.52,0.0,-0.99183,1e-05,0.97983]
[1778048881035,43.12,81308.65,0.0,-0.99176,1e-05,0.98755]
[1778048886070,43.12,81308.76,0.0,-0.99176,1e-05,0.98769]
[1778048891105,43.12,81306.07,0.0,-0.99179,1e-05,0.9843]
[1778048896142,43.12,81304.9,0.0,-0.9918,1e-05,0.98283]
[1778048899164,43.12,81310.7,0.0,-0.99174,1e-05,0.99015]
[1778048903190,43.12,81304.24,0.0,-0.99181,1e-05,0.982]
[1778048905206,43.12,81299.26,0.0,-0.99187,1e-05,0.97575]
[1778048910240,43.12,81303.09,0.0,-0.99183,1e-05,0.98055]
[1778048915274,43.12,81303.97,0.0,-0.99183,1e-05,0.97947]
[1778048920310,43.12,81303.31,0.0,-0.99184,1e-05,0.97864]
[1778048925343,43.12,81302.73,0.0,-0.99185,1e-05,0.97792]
[1778048927358,43.12,81310.24,0.0,-0.99176,1e-05,0.98737]
[1778048928365,43.12,81318.18,0.0,-0.99166,1e-05,0.99744]
[1778048929372,43.12,81322.02,0.0,-0.99162,1e-05,1.00234]
[1778048934406,43.12,81321.57,0.0,-0.99162,1e-05,1.00177]
[1778048936421,43.12,81326.87,0.0,-0.99156,1e-05,1.00856]
[1778048941456,43.12,81327.9,0.0,-0.99155,1e-05,1.00989]
[1778048946491,43.12,81326.55,0.0,-0.99156,1e-05,1.00815]
[1778048950519,43.12,81332.04,0.0,-0.9915,1e-05,1.01523]
[1778048952536,43.12,81333.2,0.0,-0.99148,1e-05,1.01673]
[1778048954548,43.12,81338.21,0.0,-0.99142,1e-05,1.02323]
[1778048959583,43.12,81341.31,0.0,-0.99138,1e-05,1.02727]
[1778048964618,43.12,81341.16,0.0,-0.99138,1e-05,1.02707]
[1778048969654,43.12,81340.03,0.0,-0.9914,1e-05,1.0256]
[1778048974689,43.12,81341.15,0.0,-0.9914,1e-05,1.02481]
[1778048978716,43.12,81347.05,0.0,-0.99133,1e-05,1.03252]
[1778048982744,43.12,81351.8,0.0,-0.99127,1e-05,1.03876]
[1778048987781,43.12,81349.12,0.0,-0.9913,1e-05,1.03523]
[1778048989797,43.12,81340.36,0.0,-0.99141,1e-05,1.02378]
[1778048991619,43.12,81336.03,0.0,-0.99147,1e-05,1.01815]
[1778048993828,43.12,81329.86,0.0,-0.99154,1e-05,1.01018]
[1778048995836,43.12,81329.93,0.0,-0.99154,1e-05,1.01027]
[1778049001689,43.12,81333.61,0.0,-0.99149,1e-05,1.01502]
[1778049006914,43.12,81332.48,0.0,-0.99151,1e-05,1.01356]
[1778049011947,43.12,81330.51,0.0,-0.99153,1e-05,1.01102]
[1778049016982,43.12,81328.61,0.0,-0.99156,1e-05,1.00857]
[1778049022018,43.12,81319.43,0.0,-0.99167,1e-05,0.99682]
[1778049023024,43.12,81316.16,0.0,-0.99171,1e-05,0.99267]
[1778049025042,43.12,81309.57,0.0,-0.99178,1e-05,0.98433]
[1778049026044,43.12,81304.05,0.0,-0.99185,1e-05,0.97739]
[1778049027052,43.12,81303.29,0.0,-0.99186,1e-05,0.97644]
[1778049032088,43.12,81302.82,0.0,-0.99188,1e-05,0.97367]
[1778049037124,43.12,81299.61,0.0,-0.99192,1e-05,0.96967]
[1778049042158,43.12,81294.66,0.0,-0.99198,1e-05,0.96352]
[1778049047194,43.12,81294.28,0.0,-0.99198,1e-05,0.96305]
[1778049052229,43.12,81295.15,0.0,-0.99197,1e-05,0.96413]
[1778049055249,43.12,81308.47,0.0,-0.99182,1e-05,0.98076]
[1778049056286,43.12,81312.47,0.0,-0.99177,1e-05,0.9858]
[1778049058270,43.12,81315.37,0.0,-0.99173,1e-05,0.98946]
[1778049063306,43.12,81320.68,0.0,-0.99167,1e-05,0.9962]
[1778049067337,43.12,81326.21,0.0,-0.9916,1e-05,1.00327]
[1778049072368,43.12,81328.41,0.0,-0.99158,1e-05,1.00609]
[1778049077403,43.12,81331.04,0.0,-0.99154,1e-05,1.00947]
[1778049084452,43.12,81332.79,0.0,-0.99152,1e-05,1.01172]
[1778049089487,43.12,81335.49,0.0,-0.99149,1e-05,1.01521]
[1778049094522,43.12,81336.06,0.0,-0.9915,1e-05,1.01371]
[1778049099558,43.12,81337.33,0.0,-0.99149,1e-05,1.01535]
[1778049104612,43.12,81338.21,0.0,-0.99148,1e-05,1.01649]
[1778049106608,43.12,81330.48,0.0,-0.99157,1e-05,1.00652]
[1778049108623,43.12,81328.95,0.0,-0.99159,1e-05,1.00456]
[1778049111643,43.12,81334.01,0.0,-0.99153,1e-05,1.01106]
[1778049116679,43.12,81335.36,0.0,-0.99151,1e-05,1.0128]
[1778049121718,43.12,81337.07,0.0,-0.99149,1e-05,1.01501]
[1778049126750,43.12,81337.05,0.0,-0.99149,1e-05,1.01499]
[1778049131785,43.12,81341.17,0.0,-0.99144,1e-05,1.02033]
[1778049136820,43.12,81340.63,0.0,-0.99145,1e-05,1.01963]
[1778049142677,43.12,81341.53,0.0,-0.99143,1e-05,1.02079]
[1778049143871,43.12,81348.56,0.0,-0.99135,1e-05,1.02996]
[1778049144878,43.12,81351.99,0.0,-0.9913,1e-05,1.03446]
[1778049149913,43.12,81353.36,0.0,-0.99129,1e-05,1.03626]
[1778049154949,43.12,81356.24,0.0,-0.99127,1e-05,1.03778]
[1778049159983,43.12,81357.05,0.0,-0.99126,1e-05,1.03884]
[1778049162823,43.12,81362.87,0.0,-0.99119,1e-05,1.04654]
[1778049164013,43.12,81364.37,0.0,-0.99117,1e-05,1.04853]
[1778049169046,43.12,81359.6,0.0,-0.99123,1e-05,1.04221]
[1778049174081,43.12,81354.74,0.0,-0.99129,1e-05,1.0358]
[1778049179118,43.12,81356.44,0.0,-0.99127,1e-05,1.03804]
[1778049184152,43.12,81354.73,0.0,-0.99129,1e-05,1.03579]
[1778049187173,43.12,81359.8,0.0,-0.99123,1e-05,1.04247]
[1778049188181,43.12,81358.47,0.0,-0.99124,1e-05,1.04072]
[1778049190194,43.12,81352.5,0.0,-0.99132,1e-05,1.03286]
[1778049191201,43.12,81351.75,0.0,-0.99133,1e-05,1.03187]
[1778049196237,43.12,81349.56,0.0,-0.99135,1e-05,1.02901]
[1778049201271,43.12,81349.77,0.0,-0.99135,1e-05,1.02928]
[1778049205299,43.12,81347.33,0.0,-0.99138,1e-05,1.02609]
[1778049210334,43.12,81353.54,0.0,-0.9913,1e-05,1.03422]
[1778049215369,43.12,81357.55,0.0,-0.99127,1e-05,1.03722]
[1778049220404,43.12,81358.09,0.0,-0.99127,1e-05,1.03793]
[1778049230474,43.12,81358.66,0.0,-0.99126,1e-05,1.03869]
[1778049232489,43.12,81364.46,0.0,-0.99119,1e-05,1.04636]
[1778049237523,43.12,81365.89,0.0,-0.99117,1e-05,1.04826]
[1778049239541,43.12,81349.06,0.0,-0.99138,1e-05,1.02609]
[1778049240544,43.12,81343.76,0.0,-0.99144,1e-05,1.01919]
[1778049241551,43.12,81343.18,0.0,-0.99145,1e-05,1.01844]
[1778049245579,43.12,81337.55,0.0,-0.99152,1e-05,1.01115]
[1778049250615,43.12,81333.04,0.0,-0.99157,1e-05,1.00535]
[1778049255649,43.12,81329.16,0.0,-0.99162,1e-05,1.00038]
[1778049260685,43.12,81325.9,0.0,-0.99166,1e-05,0.99622]
[1778049265719,43.12,81326.18,0.0,-0.99166,1e-05,0.99657]
[1778049270754,43.12,81325.76,0.0,-0.99166,1e-05,0.99604]
[1778049273782,43.12,81331.34,0.0,-0.99161,1e-05,1.00094]
[1778049278817,43.12,81332.34,0.0,-0.9916,1e-05,1.00222]
[1778049283851,43.12,81331.95,0.0,-0.99161,1e-05,1.00172]
[1778049288892,43.12,81332.6,0.0,-0.9916,1e-05,1.00256]
[1778049293926,43.12,81330.8,0.0,-0.99162,1e-05,1.00025]
[1778049298961,43.12,81333.84,0.0,-0.99158,1e-05,1.00415]
[1778049300976,43.12,81327.04,0.0,-0.99167,1e-05,0.99545]
[1778049301996,43.12,81325.28,0.0,-0.99169,1e-05,0.99321]
[1778049307019,43.12,81323.52,0.0,-0.99171,1e-05,0.99098]
[1778049312054,43.12,81319.4,0.0,-0.99176,1e-05,0.98576]
[1778049317089,43.12,81318.98,0.0,-0.99176,1e-05,0.98523]
[1778049323949,43.12,81318.04,0.0,-0.99177,1e-05,0.98404]
[1778049329173,43.12,81314.57,0.0,-0.99181,1e-05,0.97967]
[1778049335215,43.12,81312.51,0.0,-0.99186,1e-05,0.9749]
[1778049337231,43.12,81328.07,0.0,-0.99167,1e-05,0.99455]
[1778049338236,43.12,81341.22,0.0,-0.99151,1e-05,1.01141]
[1778049339244,43.12,81339.85,0.0,-0.99153,1e-05,1.00964]
[1778049344279,43.12,81342.8,0.0,-0.99149,1e-05,1.01345]
[1778049349312,43.12,81345.73,0.0,-0.99146,1e-05,1.01724]
[1778049354348,43.12,81347.11,0.0,-0.99144,1e-05,1.01904]
[1778049359383,43.12,81348.34,0.0,-0.99142,1e-05,1.02063]
[1778049364418,43.12,81350.06,0.0,-0.9914,1e-05,1.02287]
[1778049369453,43.12,81351.29,0.0,-0.99139,1e-05,1.02448]
[1778049374489,43.12,81352.06,0.0,-0.99138,1e-05,1.02548]
[1778049379523,43.12,81358.07,0.0,-0.9913,1e-05,1.03335]
[1778049380530,43.12,81363.5,0.0,-0.99124,1e-05,1.04051]
[1778049381537,43.12,81364.91,0.0,-0.99122,1e-05,1.04237]
[1778049385567,43.12,81369.05,0.0,-0.99117,1e-05,1.04786]
[1778049390600,43.12,81366.57,0.0,-0.9912,1e-05,1.04457]
[1778049395635,43.12,81367.16,0.0,-0.99121,1e-05,1.04306]
[1778049400670,43.12,81367.74,0.0,-0.9912,1e-05,1.04383]
[1778049405706,43.12,81366.36,0.0,-0.99122,1e-05,1.042]
[1778049411749,43.12,81365.73,0.0,-0.99123,1e-05,1.04117]
[1778049416786,43.12,81362.22,0.0,-0.99127,1e-05,1.03653]
[1778049421820,43.12,81361.8,0.0,-0.99128,1e-05,1.03598]
[1778049426854,43.12,81361.44,0.0,-0.99128,1e-05,1.03551]
[1778049429875,43.12,81369.41,0.0,-0.99118,1e-05,1.04604]
[1778049430883,43.12,81369.5,0.0,-0.99118,1e-05,1.04616]
[1778049433903,43.12,81375.83,0.0,-0.9911,1e-05,1.05459]
[1778049435917,43.12,81379.85,0.0,-0.99105,1e-05,1.05997]
[1778049438946,43.12,81379.62,0.0,-0.99105,1e-05,1.05966]
[1778049442970,43.12,81373.54,0.0,-0.99113,1e-05,1.05153]
[1778049444982,43.12,81379.03,0.0,-0.99106,1e-05,1.05887]
[1778049445988,43.12,81385.21,0.0,-0.99098,1e-05,1.06718]
[1778049448010,43.12,81390.27,0.0,-0.99091,1e-05,1.07403]
[1778049451026,43.12,81389.4,0.0,-0.99094,1e-05,1.07051]
[1778049456061,43.12,81391.37,0.0,-0.99092,1e-05,1.07318]
[1778049460089,43.12,81385.75,0.0,-0.99099,1e-05,1.06558]
[1778049465124,43.12,81377.11,0.0,-0.9911,1e-05,1.05399]
[1778049466131,43.12,81371.85,0.0,-0.99117,1e-05,1.04698]
[1778049467138,43.12,81371.4,0.0,-0.99117,1e-05,1.04639]
[1778049472173,43.12,81369.47,0.0,-0.9912,1e-05,1.04383]
[1778049478215,43.12,81366.35,0.0,-0.99124,1e-05,1.0397]
[1778049483249,43.12,81372.51,0.0,-0.99116,1e-05,1.04786]
[1778049485265,43.12,81374.22,0.0,-0.99114,1e-05,1.05014]
[1778049488285,43.12,81380.24,0.0,-0.99106,1e-05,1.05818]
[1778049493320,43.12,81380.05,0.0,-0.99106,1e-05,1.05792]
[1778049498355,43.12,81384.2,0.0,-0.99101,1e-05,1.0635]
[1778049503390,43.12,81386.01,0.0,-0.99099,1e-05,1.06593]
[1778049508425,43.12,81389.61,0.0,-0.99094,1e-05,1.0708]
[1778049511447,43.12,81397.01,0.0,-0.99086,1e-05,1.0785]
[1778049516482,43.12,81401.68,0.0,-0.9908,1e-05,1.08487]
[1778049522523,43.12,81402.26,0.0,-0.99079,1e-05,1.08567]
[1778049527558,43.12,81404.42,0.0,-0.99077,1e-05,1.08862]
[1778049532593,43.12,81406.19,0.0,-0.99074,1e-05,1.09106]
[1778049537628,43.12,81407.05,0.0,-0.99073,1e-05,1.09224]
[1778049539642,43.12,81413.21,0.0,-0.99065,1e-05,1.10074]
[1778049540649,43.12,81416.22,0.0,-0.99061,1e-05,1.10491]
[1778049542664,43.12,81421.53,0.0,-0.99054,1e-05,1.1123]
[1778049545685,43.12,81423.93,0.0,-0.99051,1e-05,1.11566]
[1778049550720,43.12,81425.48,0.0,-0.99048,1e-05,1.11783]
[1778049553742,43.12,81416.53,0.0,-0.99061,1e-05,1.10534]
[1778049555756,43.12,81414.11,0.0,-0.99064,1e-05,1.10198]
[1778049558776,43.12,81407.23,0.0,-0.99073,1e-05,1.09249]
[1778049561807,43.12,81406.34,0.0,-0.99074,1e-05,1.09126]
[1778049564823,43.12,81398.71,0.0,-0.99084,1e-05,1.08081]
[1778049566838,43.12,81393.58,0.0,-0.99091,1e-05,1.07384]
[1778049567844,43.12,81388.17,0.0,-0.99098,1e-05,1.06652]
[1778049568850,43.12,81382.21,0.0,-0.99105,1e-05,1.0585]
[1778049569859,43.12,81380.27,0.0,-0.99108,1e-05,1.0559]
[1778049574893,43.12,81381.67,0.0,-0.99108,1e-05,1.05546]
[1778049579928,43.12,81380.8,0.0,-0.99109,1e-05,1.0543]
[1778049584964,43.12,81378.23,0.0,-0.99112,1e-05,1.05087]
[1778049589999,43.12,81372.4,0.0,-0.9912,1e-05,1.04312]
[1778049595033,43.12,81365.08,0.0,-0.99129,1e-05,1.03346]
[1778049596040,43.12,81362.73,0.0,-0.99132,1e-05,1.03037]
[1778049601076,43.12,81359.06,0.0,-0.99136,1e-05,1.02556]
[1778049606111,43.12,81357.72,0.0,-0.99138,1e-05,1.02381]
[1778049611150,43.12,81363.67,0.0,-0.99131,1e-05,1.0316]
[1778049612155,43.12,81371.09,0.0,-0.99121,1e-05,1.04138]
[1778049613163,43.12,81372.95,0.0,-0.99119,1e-05,1.04385]
[1778049614172,43.12,81373.22,0.0,-0.99119,1e-05,1.04421]
[1778049617194,43.12,81376.94,0.0,-0.99114,1e-05,1.04915]
[1778049622228,43.12,81375.28,0.0,-0.99116,1e-05,1.04694]
[1778049627262,43.12,81374.59,0.0,-0.99117,1e-05,1.04602]
[1778049632298,43.12,81371.94,0.0,-0.99122,1e-05,1.04022]
[1778049637336,43.12,81370.9,0.0,-0.99124,1e-05,1.03884]
[1778049643184,43.12,81371.53,0.0,-0.99123,1e-05,1.03967]
[1778049648410,43.12,81367.56,0.0,-0.99128,1e-05,1.03444]
[1778049653445,43.12,81367.72,0.0,-0.99128,1e-05,1.03465]
[1778049657473,43.12,81358.75,0.0,-0.99139,1e-05,1.02289]
[1778049658480,43.12,81356.03,0.0,-0.99142,1e-05,1.01935]
[1778049663326,43.12,81361.32,0.0,-0.99136,1e-05,1.02625]
[1778049669559,43.12,81361.1,0.0,-0.99136,1e-05,1.02596]
[1778049671573,43.12,81370.57,0.0,-0.99124,1e-05,1.03841]
[1778049673396,43.12,81373.51,0.0,-0.9912,1e-05,1.04229]
[1778049675601,43.12,81381.21,0.0,-0.9911,1e-05,1.05254]
[1778049680635,43.12,81380.84,0.0,-0.99111,1e-05,1.05204]
[1778049685670,43.12,81380.16,0.0,-0.99112,1e-05,1.05113]
[1778049690705,43.12,81380.78,0.0,-0.99111,1e-05,1.05196]
[1778049695740,43.12,81380.36,0.0,-0.99113,1e-05,1.04909]
[1778049701782,43.12,81380.52,0.0,-0.99113,1e-05,1.04931]
[1778049704804,43.12,81375.14,0.0,-0.9912,1e-05,1.04216]
[1778049705813,43.12,81369.44,0.0,-0.99127,1e-05,1.03463]
[1778049706818,43.12,81365.78,0.0,-0.99132,1e-05,1.02982]
[1778049709839,43.12,81374.82,0.0,-0.9912,1e-05,1.04173]
[1778049710847,43.12,81376.06,0.0,-0.99119,1e-05,1.04338]
[1778049715881,43.12,81378.64,0.0,-0.99116,1e-05,1.0468]
[1778049720917,43.12,81380.71,0.0,-0.99113,1e-05,1.04956]
[1778049721924,43.12,81354.16,0.0,-0.99146,1e-05,1.01466]
[1778049722931,43.12,81346.88,0.0,-0.99155,1e-05,1.00526]
[1778049723937,43.12,81347.14,0.0,-0.99155,1e-05,1.0056]
[1778049726958,43.12,81353.57,0.0,-0.99147,1e-05,1.0139]
[1778049727965,43.12,81358.95,0.0,-0.9914,1e-05,1.02089]
[1778049728972,43.12,81357.71,0.0,-0.99142,1e-05,1.01927]
[1778049729986,43.12,81352.06,0.0,-0.99149,1e-05,1.01194]
[1778049730989,43.12,81340.59,0.0,-0.99163,1e-05,0.9972]
[1778049731993,43.12,81346.53,0.0,-0.99156,1e-05,1.00481]
[1778049733000,43.12,81352.22,0.0,-0.99149,1e-05,1.01215]
[1778049734008,43.12,81351.7,0.0,-0.99149,1e-05,1.01148]
[1778049739043,43.12,81353.57,0.0,-0.99147,1e-05,1.0139]
[1778049742065,43.12,81347.43,0.0,-0.99155,1e-05,1.00597]
[1778049744078,43.12,81354.79,0.0,-0.99145,1e-05,1.01548]
[1778049745086,43.12,81354.57,0.0,-0.99146,1e-05,1.01519]
[1778049750120,43.12,81353.72,0.0,-0.99147,1e-05,1.01409]
[1778049755155,43.12,81353.05,0.0,-0.99149,1e-05,1.01097]
[1778049759185,43.12,81359.92,0.0,-0.99141,1e-05,1.01989]
[1778049760192,43.12,81365.99,0.0,-0.99133,1e-05,1.02782]
[1778049761198,43.12,81360.59,0.0,-0.9914,1e-05,1.02076]
[1778049762205,43.12,81360.88,0.0,-0.9914,1e-05,1.02114]
[1778049767241,43.12,81366.61,0.0,-0.99133,1e-05,1.02863]
[1778049772275,43.12,81370.28,0.0,-0.99128,1e-05,1.03345]
[1778049777310,43.12,81372.71,0.0,-0.99125,1e-05,1.03665]
[1778049782346,43.12,81369.94,0.0,-0.99129,1e-05,1.033]
[1778049784361,43.12,81367.34,0.0,-0.99132,1e-05,1.02959]
[1778049789398,43.12,81370.11,0.0,-0.99128,1e-05,1.03323]
[1778049794433,43.12,81373.28,0.0,-0.99124,1e-05,1.0374]
[1778049799469,43.12,81370.85,0.0,-0.99127,1e-05,1.0342]
[1778049800474,43.12,81376.85,0.0,-0.9912,1e-05,1.04213]
[1778049801482,43.12,81378.32,0.0,-0.99118,1e-05,1.04408]
[1778049806516,43.12,81377.33,0.0,-0.99119,1e-05,1.04276]
[1778049811552,43.12,81380.43,0.0,-0.99117,1e-05,1.04457]
[1778049817594,43.12,81380.61,0.0,-0.99117,1e-05,1.04481]
[1778049822630,43.12,81381.27,0.0,-0.99116,1e-05,1.04569]
[1778049827665,43.12,81385.41,0.0,-0.99111,1e-05,1.05121]
[1778049829678,43.12,81388.98,0.0,-0.99106,1e-05,1.05598]
[1778049834713,43.12,81384.13,0.0,-0.99112,1e-05,1.0495]
[1778049839748,43.12,81384.03,0.0,-0.99113,1e-05,1.04936]
[1778049842586,43.12,81378.92,0.0,-0.99119,1e-05,1.04257]
[1778049844783,43.12,81373.63,0.0,-0.99126,1e-05,1.03558]
[1778049849818,43.12,81374.24,0.0,-0.99125,1e-05,1.03638]
[1778049854854,43.12,81378.64,0.0,-0.99119,1e-05,1.0422]
[1778049855861,43.12,81380.0,0.0,-0.99118,1e-05,1.044]
[1778049860896,43.12,81380.61,0.0,-0.99117,1e-05,1.04481]
[1778049865931,43.12,81383.25,0.0,-0.99114,1e-05,1.04833]
[1778049870965,43.12,81382.69,0.0,-0.99114,1e-05,1.04758]
[1778049876004,43.12,81381.8,0.0,-0.99117,1e-05,1.04409]
[1778049878014,43.12,81387.31,0.0,-0.9911,1e-05,1.05143]
[1778049883049,43.12,81392.26,0.0,-0.99104,1e-05,1.05806]
[1778049888085,43.12,81393.85,0.0,-0.99102,1e-05,1.06019]
[1778049893120,43.12,81391.05,0.0,-0.99106,1e-05,1.05643]
[1778049898153,43.12,81391.21,0.0,-0.99105,1e-05,1.05665]
[1778049901177,43.12,81410.79,0.0,-0.9908,1e-05,1.08317]
[1778049902183,43.12,81423.68,0.0,-0.99063,1e-05,1.10092]
[1778049903190,43.12,81427.95,0.0,-0.99057,1e-05,1.10686]
[1778049908225,43.12,81426.16,0.0,-0.99059,1e-05,1.10437]
[1778049912253,43.12,81435.31,0.0,-0.99047,1e-05,1.11714]
[1778049913262,43.12,81439.85,0.0,-0.99041,1e-05,1.12353]
[1778049914269,43.12,81444.7,0.0,-0.99034,1e-05,1.13038]
[1778049915274,43.12,81444.89,0.0,-0.99034,1e-05,1.13065]
[1778049919302,43.12,81435.89,0.0,-0.99046,1e-05,1.11796]
[1778049920309,43.12,81434.32,0.0,-0.99048,1e-05,1.11576]
[1778049925345,43.12,81432.05,0.0,-0.99052,1e-05,1.11258]
[1778049928367,43.12,81426.93,0.0,-0.99058,1e-05,1.10544]
[1778049929372,43.12,81426.92,0.0,-0.99058,1e-05,1.10542]
[1778049934413,43.12,81426.5,0.0,-0.99061,1e-05,1.10244]
[1778049939444,43.12,81424.94,0.0,-0.99063,1e-05,1.10028]
[1778049944478,43.12,81426.86,0.0,-0.9906,1e-05,1.10294]
[1778049949513,43.12,81429.53,0.0,-0.99057,1e-05,1.10666]
[1778049954553,43.12,81429.83,0.0,-0.99057,1e-05,1.10707]
[1778049959584,43.12,81430.77,0.0,-0.99055,1e-05,1.10838]
[1778049964618,43.12,81433.15,0.0,-0.99052,1e-05,1.11171]
[1778049969654,43.12,81433.86,0.0,-0.99051,1e-05,1.1127]
[1778049970661,43.12,81439.48,0.0,-0.99043,1e-05,1.12058]
[1778049971667,43.12,81444.14,0.0,-0.99037,1e-05,1.12716]
[1778049972675,43.12,81442.95,0.0,-0.99039,1e-05,1.12547]
[1778049977709,43.12,81437.73,0.0,-0.99046,1e-05,1.11812]
[1778049982744,43.12,81435.57,0.0,-0.99049,1e-05,1.11509]
[1778049987779,43.12,81433.84,0.0,-0.99051,1e-05,1.11267]
[1778049994833,43.12,81430.58,0.0,-0.99057,1e-05,1.10572]
[1778050000693,43.12,81429.02,0.0,-0.9906,1e-05,1.10355]
[1778050005905,43.12,81429.01,0.0,-0.9906,1e-05,1.10353]
[1778050010939,43.12,81428.03,0.0,-0.99061,1e-05,1.10217]
[1778050013962,43.12,81436.81,0.0,-0.99049,1e-05,1.11442]
[1778050014968,43.12,81443.49,0.0,-0.9904,1e-05,1.12381]
[1778050015975,43.12,81445.46,0.0,-0.99037,1e-05,1.12659]
[1778050018996,43.12,81440.43,0.0,-0.99044,1e-05,1.1195]
[1778050024032,43.12,81441.54,0.0,-0.99043,1e-05,1.12106]
[1778050029067,43.12,81439.31,0.0,-0.99046,1e-05,1.11792]
[1778050032087,43.12,81432.22,0.0,-0.99055,1e-05,1.108]
[1778050034101,43.12,81429.49,0.0,-0.99059,1e-05,1.1042]
[1778050039137,43.12,81429.98,0.0,-0.99058,1e-05,1.10488]
[1778050044171,43.12,81429.38,0.0,-0.99059,1e-05,1.10405]
[1778050049207,43.12,81428.85,0.0,-0.9906,1e-05,1.10331]
[1778050055248,43.12,81431.63,0.0,-0.99058,1e-05,1.10478]
[1778050060283,43.12,81430.31,0.0,-0.9906,1e-05,1.10294]
[1778050065319,43.12,81430.01,0.0,-0.9906,1e-05,1.10253]
[1778050070354,43.12,81430.86,0.0,-0.99059,1e-05,1.10371]
[1778050075389,43.12,81430.1,0.0,-0.9906,1e-05,1.10265]
[1778050080425,43.12,81428.47,0.0,-0.99062,1e-05,1.10039]
[1778050084452,43.12,81422.48,0.0,-0.9907,1e-05,1.09211]
[1778050085460,43.12,81421.53,0.0,-0.99072,1e-05,1.0908]
[1778050090495,43.12,81418.75,0.0,-0.99075,1e-05,1.08697]
[1778050095532,43.12,81422.85,0.0,-0.9907,1e-05,1.09262]
[1778050100568,43.12,81427.92,0.0,-0.99063,1e-05,1.09963]
[1778050105602,43.12,81430.09,0.0,-0.9906,1e-05,1.10264]
[1778050111645,43.12,81433.16,0.0,-0.99058,1e-05,1.10451]
[1778050116679,43.12,81434.94,0.0,-0.99056,1e-05,1.10699]
[1778050121716,43.12,81437.63,0.0,-0.99052,1e-05,1.11074]
[1778050122722,43.12,81448.35,0.0,-0.99037,1e-05,1.12581]
[1778050123730,43.12,81451.65,0.0,-0.99033,1e-05,1.13048]
[1778050125744,43.12,81453.26,0.0,-0.99031,1e-05,1.13276]
[1778050130779,43.12,81452.13,0.0,-0.99032,1e-05,1.13116]
[1778050135815,43.12,81449.11,0.0,-0.99036,1e-05,1.12688]
[1778050138839,43.12,81458.12,0.0,-0.99024,1e-05,1.13968]
[1778050139867,43.12,81455.05,0.0,-0.99028,1e-05,1.13531]
[1778050141857,43.12,81442.82,0.0,-0.99045,1e-05,1.11801]
[1778050142864,43.12,81441.19,0.0,-0.99047,1e-05,1.11573]
[1778050147898,43.12,81437.32,0.0,-0.99052,1e-05,1.11031]
[1778050152939,43.12,81439.7,0.0,-0.99049,1e-05,1.11364]
[1778050157976,43.12,81438.54,0.0,-0.99051,1e-05,1.11201]
[1778050163011,43.12,81437.35,0.0,-0.99052,1e-05,1.11035]
[1778050168047,43.12,81437.71,0.0,-0.99052,1e-05,1.11085]
[1778050169054,43.12,81443.53,0.0,-0.99044,1e-05,1.11901]
[1778050170064,43.12,81445.96,0.0,-0.99041,1e-05,1.12243]
[1778050174089,43.12,81451.1,0.0,-0.99036,1e-05,1.12726]
[1778050180133,43.12,81456.4,0.0,-0.99028,1e-05,1.13478]
[1778050181960,43.12,81461.49,0.0,-0.99021,1e-05,1.14204]
[1778050187179,43.12,81457.55,0.0,-0.99027,1e-05,1.13642]
[1778050191207,43.12,81463.01,0.0,-0.99019,1e-05,1.14422]
[1778050196243,43.12,81464.28,0.0,-0.99017,1e-05,1.14604]
[1778050201287,43.12,81462.3,0.0,-0.9902,1e-05,1.1432]
[1778050204299,43.12,81455.97,0.0,-0.99029,1e-05,1.13417]
[1778050206317,43.12,81454.25,0.0,-0.99031,1e-05,1.13173]
[1778050211350,43.12,81454.57,0.0,-0.99031,1e-05,1.13218]
[1778050216386,43.12,81448.27,0.0,-0.9904,1e-05,1.12326]
[1778050218398,43.12,81444.82,0.0,-0.99044,1e-05,1.1184]
[1778050223433,43.12,81442.62,0.0,-0.99047,1e-05,1.11531]
[1778050228471,43.12,81441.13,0.0,-0.99049,1e-05,1.11322]
[1778050233504,43.12,81440.45,0.0,-0.99052,1e-05,1.10986]
[1778050238540,43.12,81438.26,0.0,-0.99055,1e-05,1.1068]
[1778050240553,43.12,81433.9,0.0,-0.99061,1e-05,1.10073]
[1778050245588,43.12,81432.53,0.0,-0.99063,1e-05,1.09883]
[1778050250623,43.12,81430.92,0.0,-0.99065,1e-05,1.0966]
[1778050254651,43.12,81436.71,0.0,-0.99057,1e-05,1.10464]
[1778050259686,43.12,81435.67,0.0,-0.99059,1e-05,1.10319]
[1778050264723,43.12,81432.88,0.0,-0.99062,1e-05,1.09932]
[1778050269756,43.12,81432.17,0.0,-0.99063,1e-05,1.09834]
[1778050274792,43.12,81430.62,0.0,-0.99065,1e-05,1.09619]
[1778050279827,43.12,81429.47,0.0,-0.99067,1e-05,1.0946]
[1778050284864,43.12,81426.48,0.0,-0.99071,1e-05,1.09047]
[1778050289896,43.12,81424.38,0.0,-0.99074,1e-05,1.08758]
[1778050294930,43.12,81423.54,0.0,-0.99077,1e-05,1.08405]
[1778050299966,43.12,81424.21,0.0,-0.99076,1e-05,1.08497]
[1778050305006,43.12,81422.27,0.0,-0.99078,1e-05,1.08231]
[1778050310038,43.12,81418.18,0.0,-0.99084,1e-05,1.07672]
[1778050315073,43.12,81422.51,0.0,-0.99078,1e-05,1.08264]
[1778050320108,43.12,81422.44,0.0,-0.99078,1e-05,1.08254]
[1778050325142,43.12,81421.66,0.0,-0.99079,1e-05,1.08148]
[1778050330177,43.12,81423.06,0.0,-0.99077,1e-05,1.08339]
[1778050339241,43.12,81426.46,0.0,-0.99073,1e-05,1.08806]
[1778050341254,43.12,81431.65,0.0,-0.99066,1e-05,1.09522]
[1778050344276,43.12,81434.55,0.0,-0.99062,1e-05,1.09924]
[1778050349310,43.12,81437.11,0.0,-0.99059,1e-05,1.10279]
[1778050354345,43.12,81436.47,0.0,-0.99061,1e-05,1.0995]
[1778050359380,43.12,81432.46,0.0,-0.99067,1e-05,1.09395]
[1778050364415,43.12,81430.43,0.0,-0.9907,1e-05,1.09115]
[1778050368443,43.12,81413.53,0.0,-0.99092,1e-05,1.06804]
[1778050369449,43.12,81406.34,0.0,-0.99101,1e-05,1.05833]
[1778050370462,43.12,81408.07,0.0,-0.99099,1e-05,1.06066]
[1778050372471,43.12,81413.42,0.0,-0.99092,1e-05,1.06789]
[1778050377507,43.12,81417.65,0.0,-0.99086,1e-05,1.07364]
[1778050379520,43.12,81424.76,0.0,-0.99077,1e-05,1.08335]
[1778050380528,43.12,81426.2,0.0,-0.99075,1e-05,1.08533]
[1778050385562,43.12,81429.06,0.0,-0.99071,1e-05,1.08926]
[1778050390597,43.12,81429.97,0.0,-0.9907,1e-05,1.09051]
[1778050395633,43.12,81432.47,0.0,-0.99067,1e-05,1.09396]
[1778050400670,43.12,81431.65,0.0,-0.99068,1e-05,1.09283]
[1778050405703,43.12,81430.68,0.0,-0.99069,1e-05,1.09149]
[1778050410739,43.12,81433.0,0.0,-0.99066,1e-05,1.0947]
[1778050415774,43.12,81435.9,0.0,-0.99064,1e-05,1.09632]
[1778050418795,43.12,81442.27,0.0,-0.99056,1e-05,1.10517]
[1778050420809,43.12,81446.18,0.0,-0.9905,1e-05,1.11063]
[1778050425842,43.12,81444.19,0.0,-0.99053,1e-05,1.10785]
[1778050430879,43.12,81449.85,0.0,-0.99045,1e-05,1.11577]
[1778050434907,43.12,81444.28,0.0,-0.99053,1e-05,1.10797]
[1778050439941,43.12,81441.32,0.0,-0.99057,1e-05,1.10384]
[1778050444977,43.12,81437.8,0.0,-0.99062,1e-05,1.09895]
[1778050446990,43.12,81430.64,0.0,-0.99071,1e-05,1.08905]
[1778050450013,43.12,81431.75,0.0,-0.9907,1e-05,1.09058]
[1778050455052,43.12,81433.92,0.0,-0.99067,1e-05,1.09358]
[1778050460085,43.12,81431.89,0.0,-0.9907,1e-05,1.09077]
[1778050465123,43.12,81430.38,0.0,-0.99072,1e-05,1.08869]
[1778050470154,43.12,81430.13,0.0,-0.99072,1e-05,1.08835]
[1778050475190,43.12,81434.49,0.0,-0.99068,1e-05,1.09197]
[1778050480224,43.12,81441.02,0.0,-0.99059,1e-05,1.10102]
[1778050485273,43.12,81442.49,0.0,-0.99057,1e-05,1.10307]
[1778050487275,43.12,81448.84,0.0,-0.99049,1e-05,1.11193]
[1778050488283,43.12,81451.53,0.0,-0.99045,1e-05,1.11571]
[1778050494158,43.12,81446.84,0.0,-0.99052,1e-05,1.10913]
[1778050499359,43.12,81442.17,0.0,-0.99058,1e-05,1.10262]
[1778050505401,43.12,81440.27,0.0,-0.9906,1e-05,1.09998]
[1778050510435,43.12,81441.74,0.0,-0.99058,1e-05,1.10202]
[1778050515472,43.12,81440.57,0.0,-0.9906,1e-05,1.10039]
[1778050520508,43.12,81439.07,0.0,-0.99062,1e-05,1.09831]
[1778050525543,43.12,81438.76,0.0,-0.99062,1e-05,1.09788]
[1778050530579,43.12,81424.27,0.0,-0.99082,1e-05,1.07794]
[1778050531585,43.12,81422.27,0.0,-0.99086,1e-05,1.07284]
[1778050536621,43.12,81426.85,0.0,-0.9908,1e-05,1.07909]
[1778050541655,43.12,81430.52,0.0,-0.99075,1e-05,1.08412]
[1778050546690,43.12,81431.57,0.0,-0.99074,1e-05,1.08556]
[1778050551725,43.12,81432.55,0.0,-0.99073,1e-05,1.08691]
[1778050556769,43.12,81426.62,0.0,-0.99081,1e-05,1.07878]
[1778050560797,43.12,81425.02,0.0,-0.99083,1e-05,1.07659]
[1778050565833,43.12,81423.62,0.0,-0.99084,1e-05,1.07468]
[1778050574895,43.12,81426.98,0.0,-0.9908,1e-05,1.07927]
[1778050576909,43.12,81436.02,0.0,-0.99068,1e-05,1.0917]
[1778050577916,43.12,81438.2,0.0,-0.99065,1e-05,1.09471]
[1778050579931,43.12,81442.04,0.0,-0.9906,1e-05,1.10003]
[1778050584965,43.12,81442.67,0.0,-0.99059,1e-05,1.10091]
[1778050590000,43.12,81442.87,0.0,-0.99059,1e-05,1.10119]
[1778050595036,43.12,81440.02,0.0,-0.99065,1e-05,1.09483]
[1778050603092,43.12,81440.36,0.0,-0.99064,1e-05,1.0953]
[1778050608126,43.12,81438.86,0.0,-0.99066,1e-05,1.09323]
[1778050613161,43.12,81440.0,0.0,-0.99065,1e-05,1.0948]
[1778050617190,43.12,81447.08,0.0,-0.99055,1e-05,1.10464]
[1778050618197,43.12,81447.53,0.0,-0.99055,1e-05,1.10527]
[1778050623235,43.12,81446.41,0.0,-0.99056,1e-05,1.10371]
[1778050628268,43.12,81447.84,0.0,-0.99054,1e-05,1.1057]
[1778050633306,43.12,81443.25,0.0,-0.9906,1e-05,1.09931]
[1778050638342,43.12,81439.65,0.0,-0.99065,1e-05,1.09432]
[1778050643376,43.12,81437.41,0.0,-0.99068,1e-05,1.09122]
[1778050648411,43.12,81440.15,0.0,-0.99065,1e-05,1.09501]
[1778050653448,43.12,81441.76,0.0,-0.99064,1e-05,1.09484]
[1778050658481,43.12,81442.74,0.0,-0.99063,1e-05,1.0962]
[1778050663516,43.12,81440.97,0.0,-0.99065,1e-05,1.09375]
[1778050668551,43.12,81439.38,0.0,-0.99068,1e-05,1.09155]
[1778050673586,43.12,81441.49,0.0,-0.99065,1e-05,1.09447]
[1778050678621,43.12,81439.94,0.0,-0.99067,1e-05,1.09232]
[1778050684663,43.12,81438.84,0.0,-0.99068,1e-05,1.0908]
[1778050689699,43.12,81438.8,0.0,-0.99068,1e-05,1.09075]
[1778050694734,43.12,81440.21,0.0,-0.99066,1e-05,1.0927]
[1778050699769,43.12,81442.57,0.0,-0.99063,1e-05,1.09596]
[1778050704805,43.12,81434.63,0.0,-0.99074,1e-05,1.085]
[1778050706819,43.12,81433.34,0.0,-0.99076,1e-05,1.08323]
[1778050708832,43.12,81426.65,0.0,-0.99084,1e-05,1.07408]
[1778050711853,43.12,81433.36,0.0,-0.99077,1e-05,1.08088]
[1778050716888,43.12,81436.48,0.0,-0.99073,1e-05,1.08516]
[1778050719911,43.12,81440.05,0.0,-0.99069,1e-05,1.09008]
[1778050724946,43.12,81438.5,0.0,-0.99071,1e-05,1.08794]
[1778050729980,43.12,81439.0,0.0,-0.9907,1e-05,1.08863]
[1778050735850,43.12,81438.41,0.0,-0.99071,1e-05,1.08782]
[1778050741058,43.12,81438.31,0.0,-0.99071,1e-05,1.08768]
[1778050745087,43.12,81446.57,0.0,-0.9906,1e-05,1.09911]
[1778050747100,43.12,81447.44,0.0,-0.99059,1e-05,1.10032]
[1778050752135,43.12,81449.95,0.0,-0.99055,1e-05,1.10382]
[1778050758181,43.12,81449.11,0.0,-0.99056,1e-05,1.10264]
[1778050760192,43.12,81441.22,0.0,-0.99067,1e-05,1.0917]
[1778050765228,43.12,81438.21,0.0,-0.99071,1e-05,1.08754]
[1778050770266,43.12,81442.29,0.0,-0.99066,1e-05,1.09318]
[1778050772282,43.12,81442.28,0.0,-0.99068,1e-05,1.09077]
[1778050777317,43.12,81447.74,0.0,-0.9906,1e-05,1.09833]
[1778050780337,43.12,81442.37,0.0,-0.99067,1e-05,1.09089]
[1778050785373,43.12,81437.86,0.0,-0.99074,1e-05,1.08468]
[1778050786379,43.12,81437.01,0.0,-0.99075,1e-05,1.08351]
[1778050790407,43.12,81432.07,0.0,-0.99081,1e-05,1.07674]
[1778050795442,43.12,81429.15,0.0,-0.99085,1e-05,1.07275]
[1778050800477,43.12,81426.43,0.0,-0.99089,1e-05,1.06905]
[1778050802492,43.12,81442.53,0.0,-0.99067,1e-05,1.09111]
[1778050803498,43.12,81447.52,0.0,-0.99061,1e-05,1.09802]
[1778050804506,43.12,81444.85,0.0,-0.99064,1e-05,1.09432]
[1778050809541,43.12,81443.41,0.0,-0.99066,1e-05,1.09233]
[1778050814575,43.12,81442.12,0.0,-0.99068,1e-05,1.09055]
[1778050818604,43.12,81436.68,0.0,-0.99075,1e-05,1.08305]
[1778050821625,43.12,81432.26,0.0,-0.99081,1e-05,1.077]
[1778050826660,43.12,81434.68,0.0,-0.99078,1e-05,1.08031]
[1778050831694,43.12,81440.72,0.0,-0.99072,1e-05,1.08622]
[1778050833713,43.12,81444.77,0.0,-0.99066,1e-05,1.09181]
[1778050838743,43.12,81440.46,0.0,-0.99072,1e-05,1.08586]
[1778050843778,43.12,81442.75,0.0,-0.99069,1e-05,1.08902]
[1778050848814,43.12,81441.32,0.0,-0.99071,1e-05,1.08705]
[1778050853848,43.12,81442.44,0.0,-0.99069,1e-05,1.08859]
[1778050858883,43.12,81441.68,0.0,-0.9907,1e-05,1.08755]
[1778050860897,43.12,81433.44,0.0,-0.99081,1e-05,1.07624]
[1778050861904,43.12,81432.11,0.0,-0.99083,1e-05,1.07442]
[1778050863918,43.12,81437.84,0.0,-0.99076,1e-05,1.08226]
[1778050864927,43.12,81440.44,0.0,-0.99072,1e-05,1.08584]
[1778050869961,43.12,81440.71,0.0,-0.99072,1e-05,1.08621]
[1778050874999,43.12,81440.36,0.0,-0.99072,1e-05,1.08573]
[1778050880031,43.12,81441.42,0.0,-0.99071,1e-05,1.08719]
[1778050885067,43.12,81440.06,0.0,-0.99073,1e-05,1.08531]
[1778050888087,43.12,81438.01,0.0,-0.99075,1e-05,1.0825]
[1778050893122,43.12,81437.56,0.0,-0.99078,1e-05,1.0795]
[1778050898157,43.12,81438.54,0.0,-0.99077,1e-05,1.08084]
[1778050903192,43.12,81439.35,0.0,-0.99075,1e-05,1.08195]
[1778050905208,43.12,81446.89,0.0,-0.99065,1e-05,1.09234]
[1778050906214,43.12,81448.65,0.0,-0.99063,1e-05,1.09478]
[1778050908227,43.12,81460.56,0.0,-0.99047,1e-05,1.11139]
[1778050909234,43.12,81466.48,0.0,-0.99039,1e-05,1.11972]
[1778050910241,43.12,81468.5,0.0,-0.99036,1e-05,1.12258]
[1778050915277,43.12,81467.39,0.0,-0.99038,1e-05,1.12101]
[1778050920311,43.12,81467.54,0.0,-0.99037,1e-05,1.12122]
[1778050925348,43.12,81469.76,0.0,-0.99034,1e-05,1.12436]
[1778050926353,43.12,81458.18,0.0,-0.9905,1e-05,1.10806]
[1778050927360,43.12,81455.51,0.0,-0.99054,1e-05,1.10432]
[1778050932395,43.12,81455.17,0.0,-0.99054,1e-05,1.10385]
[1778050937430,43.12,81456.64,0.0,-0.99052,1e-05,1.1059]
[1778050942466,43.12,81457.87,0.0,-0.99051,1e-05,1.10762]
[1778050946497,43.12,81445.62,0.0,-0.99067,1e-05,1.09059]
[1778050951534,43.12,81443.0,0.0,-0.99073,1e-05,1.08458]
[1778050956571,43.12,81459.69,0.0,-0.9905,1e-05,1.10774]
[1778050957576,43.12,81458.36,0.0,-0.99052,1e-05,1.10588]
[1778050962610,43.12,81463.09,0.0,-0.99046,1e-05,1.11251]
[1778050965636,43.12,81457.29,0.0,-0.99053,1e-05,1.10439]
[1778050970669,43.12,81459.94,0.0,-0.9905,1e-05,1.10809]
[1778050975704,43.12,81459.66,0.0,-0.9905,1e-05,1.1077]
[1778050979730,43.12,81454.16,0.0,-0.99058,1e-05,1.10002]
[1778050984764,43.12,81458.52,0.0,-0.99052,1e-05,1.10611]
[1778050989799,43.12,81456.84,0.0,-0.99054,1e-05,1.10376]
[1778050993828,43.12,81464.51,0.0,-0.99044,1e-05,1.11451]
[1778050995843,43.12,81465.78,0.0,-0.99042,1e-05,1.11629]
[1778051000878,43.12,81463.09,0.0,-0.99046,1e-05,1.11251]
[1778051003900,43.12,81471.18,0.0,-0.99034,1e-05,1.12392]
[1778051005913,43.12,81481.95,0.0,-0.99019,1e-05,1.13926]
[1778051007759,43.12,81486.32,0.0,-0.99013,1e-05,1.14553]
[1778051012965,43.12,81486.87,0.0,-0.99015,1e-05,1.14384]
[1778051017829,43.12,81487.5,0.0,-0.99014,1e-05,1.14475]
[1778051023033,43.12,81486.59,0.0,-0.99015,1e-05,1.14344]
[1778051028069,43.12,81479.05,0.0,-0.99026,1e-05,1.13265]
[1778051032096,43.12,81477.54,0.0,-0.99028,1e-05,1.1305]
[1778051037131,43.12,81478.43,0.0,-0.99026,1e-05,1.13176]
[1778051042166,43.12,81477.08,0.0,-0.99028,1e-05,1.12984]
[1778051047201,43.12,81477.48,0.0,-0.99028,1e-05,1.13041]
[1778051051229,43.12,81483.51,0.0,-0.99019,1e-05,1.13902]
[1778051056264,43.12,81485.68,0.0,-0.99016,1e-05,1.14213]
[1778051061299,43.12,81490.4,0.0,-0.9901,1e-05,1.14892]
[1778051066337,43.12,81487.68,0.0,-0.99014,1e-05,1.145]
[1778051068353,43.12,81476.76,0.0,-0.99029,1e-05,1.12939]
[1778051069356,43.12,81475.02,0.0,-0.99031,1e-05,1.12691]
[1778051074392,43.12,81480.56,0.0,-0.99026,1e-05,1.13233]
[1778051076406,43.12,81471.12,0.0,-0.99039,1e-05,1.11894]
[1778051077413,43.12,81467.38,0.0,-0.99044,1e-05,1.11367]
[1778051082448,43.12,81470.26,0.0,-0.9904,1e-05,1.11773]
[1778051087483,43.12,81468.34,0.0,-0.99042,1e-05,1.11502]
[1778051089498,43.12,81462.9,0.0,-0.9905,1e-05,1.10738]
[1778051091513,43.12,81457.41,0.0,-0.99057,1e-05,1.09972]
[1778051096546,43.12,81458.17,0.0,-0.99056,1e-05,1.10078]
[1778051098573,43.12,81419.55,0.0,-0.99107,1e-05,1.04803]
[1778051100585,43.12,81405.5,0.0,-0.99125,1e-05,1.02936]
[1778051102593,43.12,81417.12,0.0,-0.9911,1e-05,1.04478]
[1778051103599,43.12,81419.56,0.0,-0.99107,1e-05,1.04804]
[1778051108635,43.12,81421.34,0.0,-0.99105,1e-05,1.05043]
[1778051113670,43.12,81426.09,0.0,-0.99099,1e-05,1.05681]
[1778051118704,43.12,81428.04,0.0,-0.99096,1e-05,1.05944]
[1778051120726,43.12,81433.92,0.0,-0.99089,1e-05,1.06741]
[1778051122737,43.12,81444.76,0.0,-0.99074,1e-05,1.08222]
[1778051123747,43.12,81445.04,0.0,-0.99074,1e-05,1.08261]
[1778051128791,43.12,81448.01,0.0,-0.9907,1e-05,1.0867]
[1778051131811,43.12,81441.23,0.0,-0.99081,1e-05,1.075]
[1778051136847,43.12,81446.17,0.0,-0.99074,1e-05,1.08177]
[1778051138862,43.12,81452.25,0.0,-0.99066,1e-05,1.09015]
[1778051143896,43.12,81455.91,0.0,-0.99061,1e-05,1.09522]
[1778051148932,43.12,81456.46,0.0,-0.99061,1e-05,1.09598]
[1778051153966,43.12,81457.07,0.0,-0.9906,1e-05,1.09683]
[1778051159001,43.12,81457.25,0.0,-0.99059,1e-05,1.09708]
[1778051163038,43.12,81465.4,0.0,-0.99048,1e-05,1.10846]
[1778051164036,43.12,81463.12,0.0,-0.99052,1e-05,1.10527]
[1778051167058,43.12,81471.42,0.0,-0.9904,1e-05,1.11692]
[1778051170079,43.12,81466.01,0.0,-0.99048,1e-05,1.10931]
[1778051175114,43.12,81466.93,0.0,-0.99046,1e-05,1.1106]
[1778051176122,43.12,81461.65,0.0,-0.99054,1e-05,1.10321]
[1778051177128,43.12,81461.69,0.0,-0.99053,1e-05,1.10327]
[1778051183170,43.12,81467.82,0.0,-0.99045,1e-05,1.11185]
[1778051187198,43.12,81461.12,0.0,-0.99054,1e-05,1.10247]
[1778051189030,43.12,81457.22,0.0,-0.9906,1e-05,1.09704]
[1778051192233,43.12,81451.46,0.0,-0.99069,1e-05,1.08666]
[1778051197268,43.12,81454.62,0.0,-0.99065,1e-05,1.09102]
[1778051199284,43.12,81458.97,0.0,-0.99059,1e-05,1.09706]
[1778051204318,43.12,81464.62,0.0,-0.99052,1e-05,1.10494]
[1778051209353,43.12,81464.88,0.0,-0.99051,1e-05,1.1053]
[1778051214387,43.12,81464.99,0.0,-0.99051,1e-05,1.10545]
[1778051216401,43.12,81457.56,0.0,-0.99061,1e-05,1.0951]
[1778051217408,43.12,81457.21,0.0,-0.99062,1e-05,1.09461]
[1778051222443,43.12,81455.34,0.0,-0.99064,1e-05,1.09202]
[1778051227478,43.12,81457.58,0.0,-0.99061,1e-05,1.09513]
[1778051232513,43.12,81451.73,0.0,-0.99069,1e-05,1.08703]
[1778051237552,43.12,81447.86,0.0,-0.99074,1e-05,1.0817]
[1778051242584,43.12,81450.95,0.0,-0.9907,1e-05,1.08596]
[1778051247619,43.12,81447.7,0.0,-0.99074,1e-05,1.08148]
[1778051252653,43.12,81446.82,0.0,-0.99077,1e-05,1.07789]
[1778051257688,43.12,81446.14,0.0,-0.99078,1e-05,1.07695]
[1778051263731,43.12,81448.22,0.0,-0.99076,1e-05,1.07981]
[1778051268767,43.12,81445.51,0.0,-0.99079,1e-05,1.07609]
[1778051273802,43.12,81445.48,0.0,-0.99079,1e-05,1.07605]
[1778051274811,43.12,81453.74,0.0,-0.99068,1e-05,1.08741]
[1778051275816,43.12,81457.99,0.0,-0.99062,1e-05,1.09329]
[1778051277830,43.12,81464.21,0.0,-0.99054,1e-05,1.10194]
[1778051280857,43.12,81465.52,0.0,-0.99052,1e-05,1.10377]
[1778051283874,43.12,81459.47,0.0,-0.9906,1e-05,1.09534]
[1778051284881,43.12,81453.75,0.0,-0.99068,1e-05,1.08742]
[1778051285888,43.12,81452.87,0.0,-0.99069,1e-05,1.0862]
[1778051290923,43.12,81449.53,0.0,-0.99074,1e-05,1.08161]
[1778051294951,43.12,81455.55,0.0,-0.99066,1e-05,1.08991]
[1778051295959,43.12,81457.63,0.0,-0.99063,1e-05,1.09279]
[1778051300995,43.12,81458.02,0.0,-0.99062,1e-05,1.09333]
[1778051306030,43.12,81458.72,0.0,-0.99062,1e-05,1.0943]
[1778051311066,43.12,81462.37,0.0,-0.99059,1e-05,1.09695]
[1778051316100,43.12,81460.72,0.0,-0.99061,1e-05,1.09466]
[1778051319189,43.12,81468.93,0.0,-0.9905,1e-05,1.10611]
[1778051320188,43.12,81468.99,0.0,-0.9905,1e-05,1.10619]
[1778051325223,43.12,81468.35,0.0,-0.9905,1e-05,1.1053]
[1778051330260,43.12,81470.81,0.0,-0.99047,1e-05,1.10874]
[1778051336300,43.12,81476.06,0.0,-0.9904,1e-05,1.11613]
[1778051340099,43.12,81483.07,0.0,-0.9903,1e-05,1.12605]
[1778051345363,43.12,81485.45,0.0,-0.99027,1e-05,1.12944]
[1778051350169,43.12,81489.41,0.0,-0.99021,1e-05,1.13509]
[1778051351408,43.12,81486.63,0.0,-0.99025,1e-05,1.13112]
[1778051354429,43.12,81492.22,0.0,-0.99017,1e-05,1.13911]
[1778051357450,43.12,81500.8,0.0,-0.99005,1e-05,1.15147]
[1778051360471,43.12,81503.95,0.0,-0.99001,1e-05,1.15603]
[1778051365506,43.12,81503.4,0.0,-0.99002,1e-05,1.15524]
[1778051371548,43.12,81504.02,0.0,-0.99003,1e-05,1.15363]
[1778051375576,43.12,81499.57,0.0,-0.99009,1e-05,1.1472]
[1778051378597,43.12,81505.33,0.0,-0.99001,1e-05,1.15553]
[1778051379604,43.12,81508.11,0.0,-0.98997,1e-05,1.15957]
[1778051384639,43.12,81508.05,0.0,-0.98997,1e-05,1.15948]
[1778051389674,43.12,81507.62,0.0,-0.98998,1e-05,1.15886]
[1778051394710,43.12,81507.38,0.0,-0.98998,1e-05,1.15851]
[1778051396724,43.12,81514.28,0.0,-0.98988,1e-05,1.16858]
[1778051397737,43.12,81515.61,0.0,-0.98986,1e-05,1.17052]
[1778051400755,43.12,81510.44,0.0,-0.98994,1e-05,1.16296]
[1778051405797,43.12,81509.34,0.0,-0.98995,1e-05,1.16136]
[1778051410828,43.12,81509.85,0.0,-0.98995,1e-05,1.1621]
[1778051415863,43.12,81507.84,0.0,-0.98997,1e-05,1.15918]
[1778051420905,43.12,81506.9,0.0,-0.98999,1e-05,1.15781]
[1778051422913,43.12,81503.33,0.0,-0.99004,1e-05,1.15263]
[1778051427949,43.12,81503.63,0.0,-0.99003,1e-05,1.15306]
[1778051432985,43.12,81503.36,0.0,-0.99006,1e-05,1.15017]
[1778051438019,43.12,81502.98,0.0,-0.99006,1e-05,1.14962]
[1778051443055,43.12,81503.24,0.0,-0.99006,1e-05,1.15]
[1778051448090,43.12,81503.21,0.0,-0.99006,1e-05,1.14995]
[1778051453124,43.12,81501.56,0.0,-0.99009,1e-05,1.14757]
[1778051458159,43.12,81504.54,0.0,-0.99004,1e-05,1.15188]
[1778051463194,43.12,81501.97,0.0,-0.99008,1e-05,1.14816]
[1778051468229,43.12,81503.16,0.0,-0.99006,1e-05,1.14988]
[1778051473265,43.12,81509.98,0.0,-0.98997,1e-05,1.15978]
[1778051475282,43.12,81519.34,0.0,-0.98983,1e-05,1.17347]
[1778051476286,43.12,81519.14,0.0,-0.98983,1e-05,1.17317]
[1778051478304,43.12,81525.6,0.0,-0.98974,1e-05,1.1827]
[1778051479308,43.12,81535.55,0.0,-0.98959,1e-05,1.19749]
[1778051481325,43.12,81537.09,0.0,-0.98957,1e-05,1.19979]
[1778051482327,43.12,81545.3,0.0,-0.98945,1e-05,1.21212]
[1778051483335,43.12,81553.62,0.0,-0.98932,2e-05,1.22473]
[1778051484341,43.12,81552.47,0.0,-0.98934,2e-05,1.22298]
[1778051489373,43.12,81552.59,0.0,-0.98934,2e-05,1.22316]
[1778051494411,43.12,81549.79,0.0,-0.9894,1e-05,1.21631]
[1778051499446,43.12,81542.18,0.0,-0.98952,1e-05,1.20484]
[1778051501230,43.12,81534.19,0.0,-0.98964,1e-05,1.19289]
[1778051501464,43.12,81534.19,0.0,-0.98964,1e-05,1.19289]
[1778051506501,43.12,81534.74,0.0,-0.98963,1e-05,1.19371]
[1778051511533,43.12,81538.67,0.0,-0.98957,1e-05,1.19958]
[1778051514554,43.12,81542.26,0.0,-0.98952,1e-05,1.20496]
[1778051519589,43.12,81542.2,0.0,-0.98952,1e-05,1.20487]
[1778051523617,43.12,81547.33,0.0,-0.98944,1e-05,1.21259]
[1778051528654,43.12,81547.47,0.0,-0.98944,1e-05,1.2128]
[1778051532682,43.12,81553.79,0.0,-0.98934,2e-05,1.22237]
[1778051536710,43.12,81556.31,0.0,-0.98931,2e-05,1.22621]
[1778051541745,43.12,81560.31,0.0,-0.98925,2e-05,1.23231]
[1778051546780,43.12,81556.45,0.0,-0.9893,2e-05,1.22642]
[1778051548794,43.12,81550.83,0.0,-0.98939,2e-05,1.21788]
[1778051553829,43.12,81552.96,0.0,-0.98938,2e-05,1.21851]
[1778051558864,43.12,81553.22,0.0,-0.98937,2e-05,1.2189]
[1778051563899,43.12,81548.76,0.0,-0.98944,1e-05,1.21215]
[1778051566920,43.12,81541.21,0.0,-0.98955,1e-05,1.2008]
[1778051568934,43.12,81536.49,0.0,-0.98962,1e-05,1.19375]
[1778051573970,43.12,81538.42,0.0,-0.9896,1e-05,1.19663]
[1778051576990,43.12,81534.7,0.0,-0.98965,1e-05,1.19108]
[1778051581019,43.12,81529.73,0.0,-0.98972,1e-05,1.1837]
[1778051586056,43.12,81522.64,0.0,-0.98983,1e-05,1.17324]
[1778051591089,43.12,81523.67,0.0,-0.98981,1e-05,1.17476]
[1778051596125,43.12,81533.52,0.0,-0.98967,1e-05,1.18933]
[1778051597131,43.12,81533.92,0.0,-0.98966,1e-05,1.18992]
[1778051601159,43.12,81526.39,0.0,-0.98977,1e-05,1.17877]
[1778051606194,43.12,81524.56,0.0,-0.9898,1e-05,1.17607]
[1778051609215,43.12,81522.26,0.0,-0.98983,1e-05,1.17268]
[1778051613244,43.12,81514.64,0.0,-0.98996,1e-05,1.15901]
[1778051614252,43.12,81512.6,0.0,-0.98999,1e-05,1.15604]
[1778051615262,43.12,81505.02,0.0,-0.9901,1e-05,1.14507]
[1778051616268,43.12,81502.73,0.0,-0.99013,1e-05,1.14177]
[1778051619288,43.12,81496.42,0.0,-0.99022,1e-05,1.13272]
[1778051624325,43.12,81496.03,0.0,-0.99023,1e-05,1.13217]
[1778051629360,43.12,81491.67,0.0,-0.99029,1e-05,1.12595]
[1778051634397,43.12,81490.03,0.0,-0.99031,1e-05,1.12362]
[1778051639429,43.12,81486.34,0.0,-0.99036,1e-05,1.11839]
[1778051644465,43.12,81483.82,0.0,-0.99039,1e-05,1.11483]
[1778051649500,43.12,81483.63,0.0,-0.9904,1e-05,1.11456]
[1778051654536,43.12,81486.05,0.0,-0.99036,1e-05,1.11798]
[1778051658563,43.12,81481.0,0.0,-0.99043,1e-05,1.11086]
[1778051663598,43.12,81483.22,0.0,-0.9904,1e-05,1.11398]
[1778051668633,43.12,81482.75,0.0,-0.99041,1e-05,1.11332]
[1778051673668,43.12,81479.01,0.0,-0.99048,1e-05,1.10562]
[1778051678702,43.12,81480.24,0.0,-0.99046,1e-05,1.10735]
[1778051683738,43.12,81475.3,0.0,-0.99053,1e-05,1.10043]
[1778051688782,43.12,81476.03,0.0,-0.99052,1e-05,1.10145]
[1778051689782,43.12,81470.7,0.0,-0.99059,1e-05,1.09402]
[1778051690793,43.12,81465.11,0.0,-0.99067,1e-05,1.08627]
[1778051692590,43.12,81457.0,0.0,-0.99078,1e-05,1.07511]
[1778051693850,43.12,81412.49,0.0,-0.99135,1e-05,1.01551]
[1778051694890,43.12,81404.87,0.0,-0.99145,1e-05,1.00559]
[1778051695858,43.12,81397.11,0.0,-0.99155,1e-05,0.99556]
[1778051696864,43.12,81396.61,0.0,-0.99155,1e-05,0.99491]
[1778051701899,43.12,81404.77,0.0,-0.99145,1e-05,1.00546]
[1778051702906,43.12,81410.19,0.0,-0.99138,1e-05,1.01251]
[1778051705926,43.12,81417.04,0.0,-0.9913,1e-05,1.02148]
[1778051709954,43.12,81423.99,0.0,-0.99121,1e-05,1.03065]
[1778051711969,43.12,81429.52,0.0,-0.99114,1e-05,1.03799]
[1778051714989,43.12,81435.71,0.0,-0.99106,1e-05,1.04626]
[1778051717003,43.12,81444.29,0.0,-0.99095,1e-05,1.05781]
[1778051722038,43.12,81443.79,0.0,-0.99095,1e-05,1.05713]
[1778051727074,43.12,81445.31,0.0,-0.99093,1e-05,1.05919]
[1778051732110,43.12,81444.5,0.0,-0.99096,1e-05,1.05573]
[1778051735132,43.12,81438.98,0.0,-0.99103,1e-05,1.0483]
[1778051740167,43.12,81439.41,0.0,-0.99103,1e-05,1.04887]
[1778051745212,43.12,81438.8,0.0,-0.99104,1e-05,1.04806]
[1778051750238,43.12,81438.02,0.0,-0.99105,1e-05,1.04701]
[1778051755272,43.12,81440.92,0.0,-0.99101,1e-05,1.0509]
[1778051760309,43.12,81440.94,0.0,-0.99101,1e-05,1.05093]
[1778051763328,43.12,81448.31,0.0,-0.99091,1e-05,1.06089]
[1778051768364,43.12,81446.52,0.0,-0.99094,1e-05,1.05846]
[1778051772391,43.12,81452.63,0.0,-0.99086,1e-05,1.06676]
[1778051777426,43.12,81447.58,0.0,-0.99092,1e-05,1.0599]
[1778051783470,43.12,81449.66,0.0,-0.99089,1e-05,1.06272]
[1778051787501,43.12,81456.3,0.0,-0.99081,1e-05,1.07177]
[1778051792536,43.12,81455.52,0.0,-0.99084,1e-05,1.06831]
[1778051797574,43.12,81454.92,0.0,-0.99085,1e-05,1.0675]
[1778051801598,43.12,81448.96,0.0,-0.99092,1e-05,1.0594]
[1778051806633,43.12,81445.89,0.0,-0.99096,1e-05,1.05524]
[1778051811668,43.12,81439.58,0.0,-0.99105,1e-05,1.04675]
[1778051817711,43.12,81438.26,0.0,-0.99106,1e-05,1.04498]
[1778051821740,43.12,81431.33,0.0,-0.99115,1e-05,1.03573]
[1778051822746,43.12,81429.38,0.0,-0.99118,1e-05,1.03314]
[1778051825768,43.12,81435.66,0.0,-0.9911,1e-05,1.0415]
[1778051833580,43.12,81432.25,0.0,-0.99114,1e-05,1.03696]
[1778051838858,43.12,81438.96,0.0,-0.99105,1e-05,1.04592]
[1778051839865,43.12,81442.48,0.0,-0.99101,1e-05,1.05065]
[1778051844900,43.12,81443.04,0.0,-0.991,1e-05,1.0514]
[1778051847921,43.12,81433.79,0.0,-0.99112,1e-05,1.03901]
[1778051853723,43.12,81420.98,0.0,-0.9913,1e-05,1.01973]
[1778051853963,43.12,81420.98,0.0,-0.9913,1e-05,1.01973]
[1778051857991,43.12,81413.59,0.0,-0.9914,1e-05,1.01006]
[1778051863793,43.12,81409.56,0.0,-0.99145,1e-05,1.00482]
[1778051869068,43.12,81407.9,0.0,-0.99147,1e-05,1.00267]
[1778051874103,43.12,81409.11,0.0,-0.99145,1e-05,1.00424]
[1778051879139,43.12,81410.53,0.0,-0.99144,1e-05,1.00608]
[1778051880145,43.12,81416.52,0.0,-0.99136,1e-05,1.01389]
[1778051885181,43.12,81416.49,0.0,-0.99136,1e-05,1.01385]
[1778051887195,43.12,81423.15,0.0,-0.99128,1e-05,1.02258]
[1778051892229,43.12,81428.63,0.0,-0.99121,1e-05,1.02982]
[1778051893237,43.12,81433.57,0.0,-0.99114,1e-05,1.03638]
[1778051898271,43.12,81433.82,0.0,-0.99114,1e-05,1.03671]
[1778051899279,43.12,81442.37,0.0,-0.99103,1e-05,1.04815]
[1778051904312,43.12,81444.18,0.0,-0.99101,1e-05,1.05058]
[1778051909348,43.12,81441.78,0.0,-0.99104,1e-05,1.04735]
[1778051919417,43.12,81443.75,0.0,-0.99103,1e-05,1.04764]
[1778051924453,43.12,81441.96,0.0,-0.99105,1e-05,1.04524]
[1778051929488,43.12,81442.14,0.0,-0.99105,1e-05,1.04548]
[1778051935531,43.12,81441.88,0.0,-0.99106,1e-05,1.04514]
[1778051940569,43.12,81441.21,0.0,-0.99106,1e-05,1.04424]
[1778051945603,43.12,81442.93,0.0,-0.99104,1e-05,1.04654]
[1778051950637,43.12,81440.35,0.0,-0.99108,1e-05,1.04309]
[1778051955672,43.12,81441.04,0.0,-0.99107,1e-05,1.04401]
[1778051960707,43.12,81438.28,0.0,-0.9911,1e-05,1.04032]
[1778051965742,43.12,81432.9,0.0,-0.99117,1e-05,1.03315]
[1778051968763,43.12,81431.96,0.0,-0.99118,1e-05,1.03191]
[1778051973799,43.12,81433.79,0.0,-0.99118,1e-05,1.032]
[1778051974805,43.12,81439.69,0.0,-0.9911,1e-05,1.03986]
[1778051975812,43.12,81442.48,0.0,-0.99107,1e-05,1.04359]
[1778051978834,43.12,81448.4,0.0,-0.99099,1e-05,1.05154]
[1778051983870,43.12,81445.74,0.0,-0.99102,1e-05,1.04796]
[1778051988904,43.12,81449.53,0.0,-0.99098,1e-05,1.05307]
[1778051994707,43.12,81452.34,0.0,-0.99094,1e-05,1.05686]
[1778051998974,43.12,81456.95,0.0,-0.99088,1e-05,1.06312]
[1778052004777,43.12,81461.31,0.0,-0.99082,1e-05,1.06906]
[1778052010051,43.12,81465.62,0.0,-0.99076,1e-05,1.07496]
[1778052016097,43.12,81466.08,0.0,-0.99076,1e-05,1.07559]
[1778052018109,43.12,81461.03,0.0,-0.99082,1e-05,1.06867]
[1778052023144,43.12,81463.18,0.0,-0.9908,1e-05,1.07161]
[1778052028178,43.12,81461.18,0.0,-0.99082,1e-05,1.06888]
[1778052033213,43.12,81457.96,0.0,-0.99088,1e-05,1.06211]
[1778052038247,43.12,81456.88,0.0,-0.9909,1e-05,1.06064]
[1778052043282,43.12,81453.77,0.0,-0.99094,1e-05,1.05643]
[1778052048317,43.12,81452.69,0.0,-0.99095,1e-05,1.05497]
[1778052053352,43.12,81454.98,0.0,-0.99092,1e-05,1.05806]
[1778052058390,43.12,81456.82,0.0,-0.9909,1e-05,1.06056]
[1778052061412,43.12,81451.28,0.0,-0.99097,1e-05,1.05306]
[1778052062419,43.12,81446.22,0.0,-0.99104,1e-05,1.04625]
[1778052067461,43.12,81441.93,0.0,-0.99109,1e-05,1.04051]
[1778052072487,43.12,81442.8,0.0,-0.99108,1e-05,1.04167]
[1778052077522,43.12,81438.22,0.0,-0.99114,1e-05,1.03556]
[1778052082557,43.12,81437.11,0.0,-0.99116,1e-05,1.03408]
[1778052087592,43.12,81435.93,0.0,-0.99117,1e-05,1.03251]
[1778052092626,43.12,81435.98,0.0,-0.99119,1e-05,1.03025]
[1778052093635,43.12,81441.26,0.0,-0.99112,1e-05,1.03727]
[1778052098669,43.12,81440.72,0.0,-0.99113,1e-05,1.03655]
[1778052103704,43.12,81438.86,0.0,-0.99115,1e-05,1.03407]
[1778052108739,43.12,81437.78,0.0,-0.99117,1e-05,1.03264]
[1778052112767,43.12,81444.89,0.0,-0.99107,1e-05,1.04212]
[1778052113776,43.12,81446.94,0.0,-0.99105,1e-05,1.04486]
[1778052120830,43.12,81443.61,0.0,-0.99109,1e-05,1.04041]
[1778052122843,43.12,81458.28,0.0,-0.9909,1e-05,1.06016]
[1778052123864,43.12,81467.94,0.0,-0.99077,1e-05,1.07334]
[1778052124859,43.12,81470.74,0.0,-0.99073,1e-05,1.07719]
[1778052129895,43.12,81475.07,0.0,-0.99068,1e-05,1.08315]
[1778052135937,43.12,81480.62,0.0,-0.9906,1e-05,1.09084]
[1778052140972,43.12,81486.04,0.0,-0.99053,1e-05,1.09839]
[1778052143995,43.12,81496.77,0.0,-0.99038,1e-05,1.11346]
[1778052145008,43.12,81503.01,0.0,-0.99029,1e-05,1.1223]
[1778052146012,43.12,81508.99,0.0,-0.99021,1e-05,1.13083]
[1778052147019,43.12,81524.86,0.0,-0.98999,1e-05,1.15371]
[1778052148027,43.12,81527.19,0.0,-0.98995,1e-05,1.15711]
[1778052150044,43.12,81535.96,0.0,-0.98983,1e-05,1.16994]
[1778052151046,43.12,81537.65,0.0,-0.98982,1e-05,1.16988]
[1778052153059,43.12,81532.2,0.0,-0.9899,1e-05,1.16189]
[1778052158104,43.12,81531.94,0.0,-0.9899,1e-05,1.16151]
[1778052163131,43.12,81534.35,0.0,-0.98987,1e-05,1.16503]
[1778052168165,43.12,81537.61,0.0,-0.98982,1e-05,1.16982]
[1778052173203,43.12,81540.97,0.0,-0.98977,1e-05,1.17477]
[1778052178235,43.12,81544.73,0.0,-0.98972,1e-05,1.18033]
[1778052183270,43.12,81546.77,0.0,-0.98969,1e-05,1.18335]
[1778052188305,43.12,81545.18,0.0,-0.98971,1e-05,1.18099]
[1778052190319,43.12,81539.39,0.0,-0.9898,1e-05,1.17244]
[1778052194350,43.12,81534.39,0.0,-0.98987,1e-05,1.16509]
[1778052198375,43.12,81529.21,0.0,-0.98994,1e-05,1.15752]
[1778052201397,43.12,81521.13,0.0,-0.99006,1e-05,1.14579]
[1778052206431,43.12,81520.94,0.0,-0.99006,1e-05,1.14551]
[1778052209452,43.12,81515.88,0.0,-0.99013,1e-05,1.13822]
[1778052211467,43.12,81507.46,0.0,-0.99027,1e-05,1.12368]
[1778052213480,43.12,81500.9,0.0,-0.99036,1e-05,1.11437]
[1778052216502,43.12,81495.46,0.0,-0.99044,1e-05,1.1067]
[1778052221537,43.12,81499.8,0.0,-0.99038,1e-05,1.11282]
[1778052227581,43.12,81498.52,0.0,-0.9904,1e-05,1.11101]
[1778052232613,43.12,81493.47,0.0,-0.99047,1e-05,1.10391]
[1778052237649,43.12,81491.61,0.0,-0.99049,1e-05,1.1013]
[1778052242685,43.12,81487.34,0.0,-0.99055,1e-05,1.09533]
[1778052247719,43.12,81484.42,0.0,-0.99059,1e-05,1.09126]
[1778052252758,43.12,81477.43,0.0,-0.99068,1e-05,1.08158]
[1778052254768,43.12,81467.14,0.0,-0.99082,1e-05,1.06746]
[1778052257796,43.12,81459.9,0.0,-0.99092,1e-05,1.05761]
[1778052261819,43.12,81462.3,0.0,-0.99089,1e-05,1.06086]
[1778052265846,43.12,81467.78,0.0,-0.99081,1e-05,1.06833]
[1778052270880,43.12,81471.13,0.0,-0.99077,1e-05,1.07292]
[1778052275916,43.12,81475.52,0.0,-0.99073,1e-05,1.07654]
[1778052280951,43.12,81476.34,0.0,-0.99072,1e-05,1.07767]
[1778052285986,43.12,81474.79,0.0,-0.99074,1e-05,1.07554]
[1778052291020,43.12,81474.97,0.0,-0.99074,1e-05,1.07578]
[1778052297062,43.12,81476.1,0.0,-0.99072,1e-05,1.07734]
[1778052302098,43.12,81478.18,0.0,-0.99069,1e-05,1.0802]
[1778052304111,43.12,81483.52,0.0,-0.99062,1e-05,1.08759]
[1778052309147,43.12,81489.72,0.0,-0.99054,1e-05,1.09621]
[1778052313174,43.12,81490.2,0.0,-0.99053,1e-05,1.09688]
[1778052318211,43.12,81490.12,0.0,-0.99053,1e-05,1.09677]
[1778052324251,43.12,81489.54,0.0,-0.99054,1e-05,1.09596]
[1778052329286,43.12,81490.63,0.0,-0.99053,1e-05,1.09748]
[1778052332312,43.12,81496.75,0.0,-0.99046,1e-05,1.10361]
[1778052334088,43.12,81498.86,0.0,-0.99043,1e-05,1.10657]
[1778052339360,43.12,81501.8,0.0,-0.99039,1e-05,1.11072]
[1778052344394,43.12,81502.56,0.0,-0.99038,1e-05,1.11179]
[1778052349430,43.12,81502.05,0.0,-0.99039,1e-05,1.11107]
[1778052354466,43.12,81503.47,0.0,-0.99037,1e-05,1.11307]
[1778052359505,43.12,81507.41,0.0,-0.99032,1e-05,1.11865]
[1778052360512,43.12,81517.56,0.0,-0.99017,1e-05,1.13314]
[1778052361520,43.12,81522.27,0.0,-0.99011,1e-05,1.13991]
[1778052362526,43.12,81522.28,0.0,-0.99011,1e-05,1.13992]
[1778052367561,43.12,81520.76,0.0,-0.99013,1e-05,1.13773]
[1778052371589,43.12,81528.58,0.0,-0.99002,1e-05,1.14903]
[1778052376624,43.12,81527.57,0.0,-0.99003,1e-05,1.14756]
[1778052381659,43.12,81528.42,0.0,-0.99002,1e-05,1.1488]
[1778052386694,43.12,81527.59,0.0,-0.99003,1e-05,1.14759]
[1778052391730,43.12,81525.5,0.0,-0.99008,1e-05,1.14206]
[1778052396766,43.12,81517.69,0.0,-0.99019,1e-05,1.13083]
[1778052397772,43.12,81515.27,0.0,-0.99023,1e-05,1.12736]
[1778052399787,43.12,81517.94,0.0,-0.99019,1e-05,1.13118]
[1778052401800,43.12,81521.08,0.0,-0.99014,1e-05,1.13569]
[1778052404821,43.12,81528.1,0.0,-0.99004,1e-05,1.14581]
[1778052407841,43.12,81530.08,0.0,-0.99002,1e-05,1.14868]
[1778052411869,43.12,81538.45,0.0,-0.9899,1e-05,1.16088]
[1778052412876,43.12,81541.36,0.0,-0.98985,1e-05,1.16514]
[1778052417915,43.12,81543.36,0.0,-0.98982,1e-05,1.16808]
[1778052422950,43.12,81546.45,0.0,-0.98978,1e-05,1.17263]
[1778052427984,43.12,81548.06,0.0,-0.98976,1e-05,1.175]
[1778052429997,43.12,81542.6,0.0,-0.98984,1e-05,1.16696]
[1778052433024,43.12,81537.6,0.0,-0.98991,1e-05,1.15963]
[1778052437053,43.12,81532.28,0.0,-0.98998,1e-05,1.15188]
[1778052439066,43.12,81526.25,0.0,-0.99007,1e-05,1.14314]
[1778052444099,43.12,81525.51,0.0,-0.99008,1e-05,1.14207]
[1778052449134,43.12,81525.41,0.0,-0.99008,1e-05,1.14193]
[1778052454169,43.12,81525.38,0.0,-0.9901,1e-05,1.13937]
[1778052459206,43.12,81522.89,0.0,-0.99014,1e-05,1.13579]
[1778052464243,43.12,81522.48,0.0,-0.99015,1e-05,1.1352]
[1778052469277,43.12,81523.16,0.0,-0.99014,1e-05,1.13618]
[1778052474311,43.12,81523.66,0.0,-0.99013,1e-05,1.1369]
[1778052479347,43.12,81526.64,0.0,-0.99009,1e-05,1.14119]
[1778052484383,43.12,81524.2,0.0,-0.99012,1e-05,1.13767]
[1778052485389,43.12,81513.5,0.0,-0.99027,1e-05,1.12235]
[1778052486396,43.12,81510.93,0.0,-0.99031,1e-05,1.1187]
[1778052491431,43.12,81512.8,0.0,-0.99028,1e-05,1.12136]
[1778052496466,43.12,81512.15,0.0,-0.99029,1e-05,1.12043]
[1778052500497,43.12,81506.22,0.0,-0.99037,1e-05,1.11203]
[1778052504522,43.12,81519.71,0.0,-0.99018,1e-05,1.13122]
[1778052505529,43.12,81522.88,0.0,-0.99014,1e-05,1.13577]
[1778052512344,43.12,81518.62,0.0,-0.99022,1e-05,1.12717]
[1778052517614,43.12,81515.67,0.0,-0.99026,1e-05,1.12296]
[1778052520635,43.12,81510.15,0.0,-0.99034,1e-05,1.11512]
[1778052522415,43.12,81499.38,0.0,-0.99049,1e-05,1.09994]
[1778052523657,43.12,81499.3,0.0,-0.99049,1e-05,1.09983]
[1778052528692,43.12,81497.05,0.0,-0.99052,1e-05,1.09668]
[1778052534733,43.12,81500.82,0.0,-0.99047,1e-05,1.10196]
[1778052540776,43.12,81502.59,0.0,-0.99044,1e-05,1.10445]
[1778052545811,43.12,81506.52,0.0,-0.99039,1e-05,1.10999]
[1778052548832,43.12,81501.03,0.0,-0.99047,1e-05,1.10226]
[1778052551853,43.12,81493.57,0.0,-0.99057,1e-05,1.09183]
[1778052553867,43.12,81491.99,0.0,-0.99059,1e-05,1.08963]
[1778052558902,43.12,81492.29,0.0,-0.99059,1e-05,1.09005]
[1778052562930,43.12,81490.94,0.0,-0.9906,1e-05,1.08817]
[1778052567965,43.12,81490.1,0.0,-0.99061,1e-05,1.08701]
[1778052574007,43.12,81488.77,0.0,-0.99065,1e-05,1.08274]
[1778052579043,43.12,81484.06,0.0,-0.99072,1e-05,1.07624]
[1778052584081,43.12,81481.74,0.0,-0.99075,1e-05,1.07304]
[1778052585086,43.12,81496.62,0.0,-0.99055,1e-05,1.09364]
[1778052586093,43.12,81505.84,0.0,-0.99042,1e-05,1.10656]
[1778052587099,43.12,81506.27,0.0,-0.99041,1e-05,1.10717]
[1778052592142,43.12,81507.23,0.0,-0.9904,1e-05,1.10852]
[1778052597169,43.12,81502.11,0.0,-0.99047,1e-05,1.10132]
[1778052602205,43.12,81497.44,0.0,-0.99054,1e-05,1.09479]
[1778052607239,43.12,81494.18,0.0,-0.99058,1e-05,1.09024]
[1778052612274,43.12,81492.16,0.0,-0.99061,1e-05,1.08743]
[1778052616302,43.12,81487.9,0.0,-0.99067,1e-05,1.08153]
[1778052621338,43.12,81489.05,0.0,-0.99065,1e-05,1.08312]
[1778052626373,43.12,81486.44,0.0,-0.99068,1e-05,1.07952]
[1778052630403,43.12,81480.85,0.0,-0.99076,1e-05,1.07182]
[1778052632418,43.12,81475.47,0.0,-0.99085,1e-05,1.06207]
[1778052633424,43.12,81473.04,0.0,-0.99088,1e-05,1.05876]
[1778052638458,43.12,81472.36,0.0,-0.99089,1e-05,1.05784]
[1778052643492,43.12,81472.39,0.0,-0.99089,1e-05,1.05788]
[1778052648527,43.12,81475.84,0.0,-0.99085,1e-05,1.06257]
[1778052650543,43.12,81477.09,0.0,-0.99083,1e-05,1.06428]
[1778052653562,43.12,81487.05,0.0,-0.9907,1e-05,1.07794]
[1778052654569,43.12,81487.64,0.0,-0.99069,1e-05,1.07875]
[1778052659604,43.12,81487.86,0.0,-0.99069,1e-05,1.07906]
[1778052663633,43.12,81481.44,0.0,-0.99077,1e-05,1.07023]
[1778052665648,43.12,81480.1,0.0,-0.99079,1e-05,1.06839]
[1778052670684,43.12,81479.4,0.0,-0.9908,1e-05,1.06743]
[1778052674711,43.12,81470.15,0.0,-0.99092,1e-05,1.05484]
[1778052675719,43.12,81468.82,0.0,-0.99094,1e-05,1.05304]
[1778052680754,43.12,81468.99,0.0,-0.99094,1e-05,1.05327]
[1778052685789,43.12,81469.84,0.0,-0.99093,1e-05,1.05442]
[1778052688811,43.12,81457.31,0.0,-0.99109,1e-05,1.03756]
[1778052689818,43.12,81454.38,0.0,-0.99113,1e-05,1.03365]
[1778052693847,43.12,81452.41,0.0,-0.99117,1e-05,1.02868]
[1778052696866,43.12,81453.35,0.0,-0.99116,1e-05,1.02993]
[1778052702681,43.12,81447.28,0.0,-0.99124,1e-05,1.02189]
[1778052704924,43.12,81441.79,0.0,-0.99131,1e-05,1.01466]
[1778052705929,43.12,81440.56,0.0,-0.99132,1e-05,1.01305]
[1778052708950,43.12,81435.09,0.0,-0.99139,1e-05,1.0059]
[1778052713987,43.12,81437.06,0.0,-0.99137,1e-05,1.00847]
[1778052720032,43.12,81437.87,0.0,-0.99136,1e-05,1.00953]
[1778052723052,43.12,81443.81,0.0,-0.99128,1e-05,1.01732]
[1778052727081,43.12,81457.64,0.0,-0.99111,1e-05,1.03565]
[1778052728086,43.12,81462.97,0.0,-0.99104,1e-05,1.04278]
[1778052729094,43.12,81460.05,0.0,-0.99107,1e-05,1.03887]
[1778052734130,43.12,81459.8,0.0,-0.99108,1e-05,1.03853]
[1778052736144,43.12,81456.75,0.0,-0.99112,1e-05,1.03446]
[1778052741179,43.12,81457.35,0.0,-0.99111,1e-05,1.03526]
[1778052745207,43.12,81461.02,0.0,-0.99106,1e-05,1.04017]
[1778052750245,43.12,81465.7,0.0,-0.991,1e-05,1.04645]
[1778052754270,43.12,81463.42,0.0,-0.99105,1e-05,1.04102]
[1778052759306,43.12,81464.65,0.0,-0.99103,1e-05,1.04267]
[1778052764340,43.12,81463.13,0.0,-0.99105,1e-05,1.04063]
[1778052769376,43.12,81458.99,0.0,-0.99111,1e-05,1.0351]
[1778052773403,43.12,81462.28,0.0,-0.99106,1e-05,1.03949]
[1778052778438,43.12,81458.3,0.0,-0.99112,1e-05,1.03417]
[1778052783473,43.12,81454.55,0.0,-0.99116,1e-05,1.02918]
[1778052788508,43.12,81454.37,0.0,-0.99117,1e-05,1.02894]
[1778052793545,43.12,81449.98,0.0,-0.99122,1e-05,1.02313]
[1778052797576,43.12,81444.49,0.0,-0.99129,1e-05,1.01589]
[1778052802611,43.12,81442.83,0.0,-0.99131,1e-05,1.01371]
[1778052805632,43.12,81438.0,0.0,-0.99138,1e-05,1.00739]
[1778052810669,43.12,81433.37,0.0,-0.99143,1e-05,1.00136]
[1778052815703,43.12,81428.19,0.0,-0.99152,1e-05,0.99236]
[1778052818724,43.12,81422.77,0.0,-0.99159,1e-05,0.98539]
[1778052823760,43.12,81422.23,0.0,-0.99159,1e-05,0.98469]
[1778052828794,43.12,81423.43,0.0,-0.99158,1e-05,0.98623]
[1778052833829,43.12,81425.04,0.0,-0.99156,1e-05,0.9883]
[1778052838864,43.12,81424.51,0.0,-0.99156,1e-05,0.98762]
[1778052843669,43.12,81430.37,0.0,-0.99149,1e-05,0.99517]
[1778052848934,43.12,81433.36,0.0,-0.99145,1e-05,0.99904]
[1778052853969,43.12,81435.04,0.0,-0.99143,1e-05,1.00123]
[1778052859004,43.12,81436.04,0.0,-0.99142,1e-05,1.00253]
[1778052864041,43.12,81435.15,0.0,-0.99143,1e-05,1.00137]
[1778052867062,43.12,81429.82,0.0,-0.9915,1e-05,0.99446]
[1778052868069,43.12,81428.45,0.0,-0.99151,1e-05,0.99269]
[1778052873879,43.12,81429.51,0.0,-0.99152,1e-05,0.99177]
[1778052879145,43.12,81428.94,0.0,-0.99153,1e-05,0.99104]
[1778052884182,43.12,81426.39,0.0,-0.99156,1e-05,0.98776]
[1778052889216,43.12,81423.58,0.0,-0.99159,1e-05,0.98415]
[1778052894251,43.12,81418.06,0.0,-0.99166,1e-05,0.9771]
[1778052897272,43.12,81409.27,0.0,-0.99177,1e-05,0.96595]
[1778052900293,43.12,81403.18,0.0,-0.99184,1e-05,0.95829]
[1778052905328,43.12,81403.13,0.0,-0.99184,1e-05,0.95823]
[1778052910365,43.12,81406.09,0.0,-0.99181,1e-05,0.96194]
[1778052912377,43.12,81410.04,0.0,-0.99176,1e-05,0.96692]
[1778052917411,43.12,81410.62,0.0,-0.99175,1e-05,0.96766]
[1778052922447,43.12,81410.62,0.0,-0.99175,1e-05,0.96766]
[1778052927482,43.12,81410.51,0.0,-0.99175,1e-05,0.96752]
[1778052932517,43.12,81407.02,0.0,-0.99181,1e-05,0.96088]
[1778052937553,43.12,81404.7,0.0,-0.99184,1e-05,0.95796]
[1778052942588,43.12,81403.05,0.0,-0.99186,1e-05,0.9559]
[1778052947624,43.12,81401.01,0.0,-0.99189,1e-05,0.95335]
[1778052952660,43.12,81400.17,0.0,-0.9919,1e-05,0.9523]
[1778052955680,43.12,81395.12,0.0,-0.99196,1e-05,0.94601]
[1778052960715,43.12,81393.76,0.0,-0.99197,1e-05,0.94433]
[1778052965749,43.12,81390.53,0.0,-0.99201,1e-05,0.94033]
[1778052968771,43.12,81390.48,0.0,-0.99201,1e-05,0.94027]
[1778052973806,43.12,81390.83,0.0,-0.99201,1e-05,0.9407]
[1778052978841,43.12,81394.08,0.0,-0.99197,1e-05,0.94472]
[1778052983878,43.12,81394.1,0.0,-0.99197,1e-05,0.94475]
[1778052988915,43.12,81395.35,0.0,-0.99195,1e-05,0.9463]
[1778052991933,43.12,81400.55,0.0,-0.99191,1e-05,0.95055]
[1778052997975,43.12,81398.3,0.0,-0.99194,1e-05,0.94775]
[1778053003015,43.12,81398.16,0.0,-0.99194,1e-05,0.94757]
[1778053008047,43.12,81394.21,0.0,-0.99199,1e-05,0.94268]
[1778053014089,43.12,81394.65,0.0,-0.99198,1e-05,0.94322]
[1778053019124,43.12,81394.9,0.0,-0.99198,1e-05,0.94353]
[1778053024160,43.12,81394.1,0.0,-0.99199,1e-05,0.94254]
[1778053029194,43.12,81390.15,0.0,-0.99203,1e-05,0.93766]
[1778053034229,43.12,81388.07,0.0,-0.99206,1e-05,0.9351]
[1778053039265,43.12,81384.92,0.0,-0.9921,1e-05,0.93123]
[1778053046314,43.12,81383.87,0.0,-0.99211,1e-05,0.92995]
[1778053050341,43.12,81377.66,0.0,-0.99218,1e-05,0.92237]
[1778053051348,43.12,81375.49,0.0,-0.99222,1e-05,0.91757]
[1778053056382,43.12,81373.63,0.0,-0.99225,1e-05,0.91532]
[1778053061419,43.12,81374.8,0.0,-0.99223,1e-05,0.91673]
[1778053066453,43.12,81372.65,0.0,-0.99226,1e-05,0.91414]
[1778053070481,43.12,81378.46,0.0,-0.99219,1e-05,0.92117]
[1778053076522,43.12,81380.3,0.0,-0.99217,1e-05,0.92341]
[1778053081558,43.12,81380.37,0.0,-0.99217,1e-05,0.92349]
[1778053086595,43.12,81376.61,0.0,-0.99221,1e-05,0.91893]
[1778053091630,43.12,81378.15,0.0,-0.99219,1e-05,0.92079]
[1778053096665,43.12,81377.96,0.0,-0.9922,1e-05,0.92056]
[1778053101702,43.12,81376.6,0.0,-0.99221,1e-05,0.91891]
[1778053106736,43.12,81375.42,0.0,-0.99222,1e-05,0.91748]
[1778053112777,43.12,81374.3,0.0,-0.99226,1e-05,0.91397]
[1778053117812,43.12,81378.22,0.0,-0.99221,1e-05,0.91871]
[1778053122847,43.12,81381.93,0.0,-0.99217,1e-05,0.92322]
[1778053126882,43.12,81390.5,0.0,-0.99207,1e-05,0.9337]
[1778053127889,43.12,81391.49,0.0,-0.99206,1e-05,0.93491]
[1778053132924,43.12,81398.01,0.0,-0.99198,1e-05,0.94296]
[1778053135945,43.12,81401.28,0.0,-0.99194,1e-05,0.94702]
[1778053140981,43.12,81404.91,0.0,-0.9919,1e-05,0.95154]
[1778053146014,43.12,81402.34,0.0,-0.99193,1e-05,0.94834]
[1778053148030,43.12,81394.54,0.0,-0.99202,1e-05,0.93867]
[1778053149035,43.12,81397.16,0.0,-0.99199,1e-05,0.94191]
[1778053154070,43.12,81398.25,0.0,-0.99198,1e-05,0.94326]
[1778053159105,43.12,81397.84,0.0,-0.99198,1e-05,0.94275]
[1778053164140,43.12,81399.55,0.0,-0.99196,1e-05,0.94487]
[1778053169176,43.12,81400.59,0.0,-0.99195,1e-05,0.94616]
[1778053174212,43.12,81401.4,0.0,-0.99196,1e-05,0.94495]
[1778053179245,43.12,81406.88,0.0,-0.99189,1e-05,0.95177]
[1778053184280,43.12,81403.71,0.0,-0.99193,1e-05,0.94782]
[1778053186296,43.12,81409.79,0.0,-0.99186,1e-05,0.95541]
[1778053188313,43.12,81410.71,0.0,-0.99184,1e-05,0.95656]
[1778053193345,43.12,81411.76,0.0,-0.99183,1e-05,0.95788]
[1778053198381,43.12,81409.91,0.0,-0.99185,1e-05,0.95556]
[1778053203416,43.12,81406.93,0.0,-0.99189,1e-05,0.95183]
[1778053208450,43.12,81406.38,0.0,-0.9919,1e-05,0.95115]
[1778053210467,43.12,81398.26,0.0,-0.99199,1e-05,0.94106]
[1778053216282,43.12,81393.21,0.0,-0.99205,1e-05,0.93483]
[1778053221542,43.12,81394.79,0.0,-0.99203,1e-05,0.93678]
[1778053227584,43.12,81395.82,0.0,-0.99202,1e-05,0.93805]
[1778053232621,43.12,81395.94,0.0,-0.99204,1e-05,0.93599]
[1778053237654,43.12,81394.96,0.0,-0.99205,1e-05,0.93478]
[1778053242689,43.12,81397.52,0.0,-0.99202,1e-05,0.93794]
[1778053247723,43.12,81400.43,0.0,-0.99199,1e-05,0.94153]
[1778053253767,43.12,81401.33,0.0,-0.99198,1e-05,0.94265]
[1778053258802,43.12,81400.67,0.0,-0.99198,1e-05,0.94183]
[1778053263838,43.12,81397.02,0.0,-0.99203,1e-05,0.93732]
[1778053268872,43.12,81395.87,0.0,-0.99204,1e-05,0.9359]
[1778053273906,43.12,81395.87,0.0,-0.99204,1e-05,0.9359]
[1778053278942,43.12,81396.95,0.0,-0.99203,1e-05,0.93723]
[1778053283976,43.12,81397.27,0.0,-0.99202,1e-05,0.93763]
[1778053289011,43.12,81401.55,0.0,-0.99197,1e-05,0.94292]
[1778053294050,43.12,81401.6,0.0,-0.99199,1e-05,0.94077]
[1778053299087,43.12,81400.57,0.0,-0.992,1e-05,0.9395]
[1778053304121,43.12,81400.18,0.0,-0.99201,1e-05,0.93901]
[1778053309156,43.12,81399.5,0.0,-0.99202,1e-05,0.93817]
[1778053314190,43.12,81399.49,0.0,-0.99202,1e-05,0.93816]
[1778053319226,43.12,81400.18,0.0,-0.99201,1e-05,0.93901]
[1778053324261,43.12,81399.5,0.0,-0.99202,1e-05,0.93817]
[1778053329296,43.12,81400.08,0.0,-0.99201,1e-05,0.93889]
[1778053334332,43.12,81400.01,0.0,-0.99201,1e-05,0.9388]
[1778053342388,43.12,81399.82,0.0,-0.99201,1e-05,0.93857]
[1778053347423,43.12,81399.53,0.0,-0.99201,1e-05,0.93821]
[1778053353466,43.12,81399.3,0.0,-0.99204,1e-05,0.93572]
[1778053360514,43.12,81399.62,0.0,-0.99203,1e-05,0.93612]
[1778053365548,43.12,81399.95,0.0,-0.99203,1e-05,0.93652]
[1778053369580,43.12,81388.78,0.0,-0.99216,1e-05,0.92283]
[1778053372600,43.12,81383.2,0.0,-0.99222,1e-05,0.91606]
[1778053377639,43.12,81380.65,0.0,-0.99225,1e-05,0.91297]
[1778053382673,43.12,81376.74,0.0,-0.9923,1e-05,0.90826]
[1778053387476,43.12,81371.42,0.0,-0.99236,1e-05,0.90188]
[1778053389723,43.12,81368.28,0.0,-0.99239,1e-05,0.89814]
[1778053393754,43.12,81362.2,0.0,-0.99246,1e-05,0.89092]
[1778053394758,43.12,81359.37,0.0,-0.9925,1e-05,0.88758]
[1778053396772,43.12,81360.72,0.0,-0.99248,1e-05,0.88917]
[1778053399794,43.12,81366.56,0.0,-0.99241,1e-05,0.89609]
[1778053404829,43.12,81368.63,0.0,-0.99239,1e-05,0.89855]
[1778053409865,43.12,81365.2,0.0,-0.99243,1e-05,0.89447]
[1778053414899,43.12,81361.31,0.0,-0.99249,1e-05,0.88774]
[1778053419934,43.12,81360.65,0.0,-0.9925,1e-05,0.88696]
[1778053424969,43.12,81357.54,0.0,-0.99253,1e-05,0.8833]
[1778053430004,43.12,81357.71,0.0,-0.99253,1e-05,0.8835]
[1778053435041,43.12,81355.52,0.0,-0.99256,1e-05,0.88093]
[1778053440075,43.12,81352.11,0.0,-0.99259,1e-05,0.87694]
[1778053445111,43.12,81350.85,0.0,-0.99261,1e-05,0.87547]
[1778053450146,43.12,81350.38,0.0,-0.99261,1e-05,0.87492]
[1778053455180,43.12,81351.97,0.0,-0.9926,1e-05,0.87677]
[1778053460215,43.12,81353.77,0.0,-0.99258,1e-05,0.87888]
[1778053465250,43.12,81356.23,0.0,-0.99255,1e-05,0.88176]
[1778053468271,43.12,81363.16,0.0,-0.99247,1e-05,0.88993]
[1778053470285,43.12,81366.1,0.0,-0.99244,1e-05,0.89341]
[1778053475321,43.12,81367.44,0.0,-0.99244,1e-05,0.89286]
[1778053477335,43.12,81358.75,0.0,-0.99254,1e-05,0.8826]
[1778053478340,43.12,81356.99,0.0,-0.99256,1e-05,0.88054]
[1778053483377,43.12,81359.13,0.0,-0.99253,1e-05,0.88305]
[1778053488411,43.12,81361.2,0.0,-0.99251,1e-05,0.88549]
[1778053494452,43.12,81361.89,0.0,-0.9925,1e-05,0.8863]
[1778053499488,43.12,81363.69,0.0,-0.99248,1e-05,0.88842]
[1778053502510,43.12,81370.18,0.0,-0.99241,1e-05,0.89612]
[1778053503516,43.12,81371.28,0.0,-0.9924,1e-05,0.89743]
[1778053506537,43.12,81376.51,0.0,-0.99234,1e-05,0.90367]
[1778053507544,43.12,81382.32,0.0,-0.99227,1e-05,0.91066]
[1778053508552,43.12,81383.62,0.0,-0.99225,1e-05,0.91223]
[1778053513587,43.12,81381.37,0.0,-0.99228,1e-05,0.90951]
[1778053515600,43.12,81374.42,0.0,-0.99236,1e-05,0.90117]
[1778053516608,43.12,81373.49,0.0,-0.99237,1e-05,0.90006]
[1778053521642,43.12,81376.18,0.0,-0.99234,1e-05,0.90328]
[1778053524663,43.12,81382.01,0.0,-0.99227,1e-05,0.91028]
[1778053525672,43.12,81383.49,0.0,-0.99226,1e-05,0.91207]
[1778053530704,43.12,81383.57,0.0,-0.99226,1e-05,0.91217]
[1778053532719,43.12,81375.44,0.0,-0.99237,1e-05,0.90024]
[1778053533727,43.12,81372.02,0.0,-0.99241,1e-05,0.89617]
[1778053538531,43.12,81365.98,0.0,-0.99247,1e-05,0.889]
[1778053543798,43.12,81362.72,0.0,-0.99251,1e-05,0.88516]
[1778053548832,43.12,81360.91,0.0,-0.99253,1e-05,0.88303]
[1778053553867,43.12,81359.7,0.0,-0.99254,1e-05,0.8816]
[1778053558902,43.12,81358.26,0.0,-0.99256,1e-05,0.87991]
[1778053562933,43.12,81365.54,0.0,-0.99248,1e-05,0.88848]
[1778053563940,43.12,81367.4,0.0,-0.99246,1e-05,0.89068]
[1778053568972,43.12,81365.0,0.0,-0.99248,1e-05,0.88784]
[1778053573008,43.12,81381.35,0.0,-0.9923,1e-05,0.90733]
[1778053574012,43.12,81384.05,0.0,-0.99227,1e-05,0.91058]
[1778053579049,43.12,81384.62,0.0,-0.99226,1e-05,0.91126]
[1778053582071,43.12,81389.96,0.0,-0.9922,1e-05,0.91773]
[1778053586097,43.12,81397.17,0.0,-0.99212,1e-05,0.92651]
[1778053587104,43.12,81400.68,0.0,-0.99207,1e-05,0.93081]
[1778053589119,43.12,81405.05,0.0,-0.99202,1e-05,0.93619]
[1778053594159,43.12,81401.47,0.0,-0.99208,1e-05,0.92958]
[1778053598186,43.12,81389.87,0.0,-0.99222,1e-05,0.91544]
[1778053599193,43.12,81383.2,0.0,-0.9923,1e-05,0.90739]
[1778053600200,43.12,81380.61,0.0,-0.99233,1e-05,0.90428]
[1778053603222,43.12,81378.88,0.0,-0.99234,1e-05,0.90221]
[1778053605234,43.12,81373.29,0.0,-0.99241,1e-05,0.89554]
[1778053610269,43.12,81377.77,0.0,-0.99236,1e-05,0.90088]
[1778053615305,43.12,81380.2,0.0,-0.99233,1e-05,0.90379]
[1778053619332,43.12,81385.32,0.0,-0.99227,1e-05,0.90994]
[1778053623360,43.12,81390.6,0.0,-0.99221,1e-05,0.91633]
[1778053628395,43.12,81392.91,0.0,-0.99218,1e-05,0.91913]
[1778053633433,43.12,81393.34,0.0,-0.99218,1e-05,0.91965]
[1778053638470,43.12,81390.61,0.0,-0.99221,1e-05,0.91634]
[1778053643502,43.12,81390.62,0.0,-0.99221,1e-05,0.91635]
[1778053647530,43.12,81384.22,0.0,-0.99228,1e-05,0.90862]
[1778053651559,43.12,81380.14,0.0,-0.99235,1e-05,0.90156]
[1778053656593,43.12,81377.6,0.0,-0.99238,1e-05,0.89853]
[1778053661628,43.12,81375.99,0.0,-0.9924,1e-05,0.89661]
[1778053666663,43.12,81375.18,0.0,-0.9924,1e-05,0.89564]
[1778053671698,43.12,81371.32,0.0,-0.99245,1e-05,0.89106]
[1778053677742,43.12,81368.83,0.0,-0.99248,1e-05,0.88811]
[1778053682777,43.12,81365.6,0.0,-0.99251,1e-05,0.8843]
[1778053687812,43.12,81368.8,0.0,-0.99248,1e-05,0.88808]
[1778053693610,43.12,81375.74,0.0,-0.9924,1e-05,0.89631]
[1778053698888,43.12,81378.15,0.0,-0.99237,1e-05,0.89918]
[1778053703923,43.12,81380.33,0.0,-0.99235,1e-05,0.90179]
[1778053708958,43.12,81380.74,0.0,-0.99234,1e-05,0.90228]
[1778053710974,43.12,81375.67,0.0,-0.9924,1e-05,0.89623]
[1778053716012,43.12,81377.88,0.0,-0.99239,1e-05,0.89671]
[1778053721048,43.12,81379.32,0.0,-0.99238,1e-05,0.89843]
[1778053726081,43.12,81379.71,0.0,-0.99237,1e-05,0.8989]
[1778053731116,43.12,81379.33,0.0,-0.99238,1e-05,0.89844]
[1778053736151,43.12,81381.39,0.0,-0.99235,1e-05,0.9009]
[1778053738166,43.12,81375.05,0.0,-0.99242,1e-05,0.89335]
[1778053739172,43.12,81366.72,0.0,-0.99252,1e-05,0.8835]
[1778053740182,43.12,81365.51,0.0,-0.99253,1e-05,0.88207]
[1778053745215,43.12,81362.9,0.0,-0.99256,1e-05,0.87901]
[1778053750252,43.12,81358.96,0.0,-0.9926,1e-05,0.8744]
[1778053755319,43.12,81356.07,0.0,-0.99264,1e-05,0.87103]
[1778053760354,43.12,81354.21,0.0,-0.99266,1e-05,0.86887]
[1778053765388,43.12,81352.75,0.0,-0.99267,1e-05,0.86718]
[1778053770442,43.12,81351.03,0.0,-0.99269,1e-05,0.86519]
[1778053776466,43.12,81351.07,0.0,-0.99271,1e-05,0.86314]
[1778053782508,43.12,81348.63,0.0,-0.99274,1e-05,0.86033]
[1778053787543,43.12,81348.13,0.0,-0.99274,1e-05,0.85975]
[1778053792578,43.12,81347.9,0.0,-0.99274,1e-05,0.85949]
[1778053794592,43.12,81355.09,0.0,-0.99266,1e-05,0.86779]
[1778053795603,43.12,81361.93,0.0,-0.99259,1e-05,0.87576]
[1778053796609,43.12,81376.56,0.0,-0.99242,1e-05,0.893]
[1778053797617,43.12,81382.55,0.0,-0.99236,1e-05,0.90014]
[1778053798620,43.12,81386.76,0.0,-0.99231,1e-05,0.90518]
[1778053800634,43.12,81379.13,0.0,-0.9924,1e-05,0.89606]
[1778053802648,43.12,81372.41,0.0,-0.99247,1e-05,0.88808]
[1778053803655,43.12,81370.68,0.0,-0.99249,1e-05,0.88604]
[1778053808690,43.12,81369.39,0.0,-0.99251,1e-05,0.88452]
[1778053814735,43.12,81369.9,0.0,-0.9925,1e-05,0.88512]
[1778053819773,43.12,81375.28,0.0,-0.99244,1e-05,0.89148]
[1778053824805,43.12,81370.75,0.0,-0.99249,1e-05,0.88612]
[1778053825812,43.12,81368.58,0.0,-0.99251,1e-05,0.88356]
[1778053827826,43.12,81363.21,0.0,-0.99257,1e-05,0.87726]
[1778053832862,43.12,81358.07,0.0,-0.99265,1e-05,0.86915]
[1778053835882,43.12,81351.06,0.0,-0.99273,1e-05,0.86104]
[1778053840917,43.12,81349.89,0.0,-0.99274,1e-05,0.85969]
[1778053843946,43.12,81339.66,0.0,-0.99285,1e-05,0.84798]
[1778053844954,43.12,81326.11,0.0,-0.99299,1e-05,0.83267]
[1778053845961,43.12,81326.79,0.0,-0.99299,1e-05,0.83343]
[1778053851000,43.12,81329.58,0.0,-0.99296,1e-05,0.83657]
[1778053857038,43.12,81328.92,0.0,-0.99296,1e-05,0.83583]
[1778053862072,43.12,81331.97,0.0,-0.99293,1e-05,0.83926]
[1778053867107,43.12,81336.17,0.0,-0.99289,1e-05,0.84401]
[1778053872141,43.12,81337.94,0.0,-0.99287,1e-05,0.84602]
[1778053874874,43.12,81347.47,0.0,-0.99277,1e-05,0.85691]
[1778053878184,43.12,81350.08,0.0,-0.99274,1e-05,0.85991]
[1778053883219,43.12,81349.37,0.0,-0.99274,1e-05,0.85909]
[1778053888257,43.12,81348.31,0.0,-0.99276,1e-05,0.85787]
[1778053893291,43.12,81352.84,0.0,-0.99272,1e-05,0.86101]
[1778053895309,43.12,81356.11,0.0,-0.99269,1e-05,0.86478]
[1778053900341,43.12,81358.16,0.0,-0.99267,1e-05,0.86716]
[1778053905376,43.12,81362.58,0.0,-0.99262,1e-05,0.8723]
[1778053910412,43.12,81364.64,0.0,-0.99259,1e-05,0.8747]
[1778053915446,43.12,81365.39,0.0,-0.99259,1e-05,0.87558]
[1778053920481,43.12,81362.2,0.0,-0.99262,1e-05,0.87186]
[1778053926232,43.12,81360.2,0.0,-0.99264,1e-05,0.86953]
[1778053933572,43.12,81357.03,0.0,-0.99268,1e-05,0.86585]
[1778053938610,43.12,81348.56,0.0,-0.99277,1e-05,0.85608]
[1778053943642,43.12,81347.53,0.0,-0.99278,1e-05,0.8549]
[1778053948677,43.12,81346.91,0.0,-0.99279,1e-05,0.85419]
[1778053953713,43.12,81337.12,0.0,-0.99291,1e-05,0.84098]
[1778053954719,43.12,81334.28,0.0,-0.99294,1e-05,0.83777]
[1778053955735,43.12,81329.23,0.0,-0.993,1e-05,0.83209]
[1778053957744,43.12,81323.78,0.0,-0.99305,1e-05,0.826]
[1778053962781,43.12,81328.75,0.0,-0.993,1e-05,0.83155]
[1778053967815,43.12,81328.5,0.0,-0.993,1e-05,0.83127]
[1778053972849,43.12,81329.93,0.0,-0.99299,1e-05,0.83288]
[1778053977884,43.12,81330.14,0.0,-0.99299,1e-05,0.83311]
[1778053982920,43.12,81322.24,0.0,-0.99307,1e-05,0.82428]
[1778053984933,43.12,81320.53,0.0,-0.99309,1e-05,0.82238]
[1778053986948,43.12,81326.39,0.0,-0.99303,1e-05,0.82891]
[1778053988962,43.12,81330.32,0.0,-0.99298,1e-05,0.83331]
[1778053993996,43.12,81328.83,0.0,-0.993,1e-05,0.83164]
[1778053999033,43.12,81324.19,0.0,-0.99305,1e-05,0.82645]
[1778054004067,43.12,81325.4,0.0,-0.99304,1e-05,0.82781]
[1778054009102,43.12,81329.17,0.0,-0.993,1e-05,0.83202]
[1778054013131,43.12,81321.47,0.0,-0.99309,1e-05,0.8214]
[1778054015144,43.12,81321.1,0.0,-0.9931,1e-05,0.82099]
[1778054020178,43.12,81323.37,0.0,-0.99307,1e-05,0.82351]
[1778054025216,43.12,81325.23,0.0,-0.99305,1e-05,0.82559]
[1778054026947,43.12,81338.5,0.0,-0.99291,1e-05,0.84048]
[1778054028235,43.12,81343.23,0.0,-0.99286,1e-05,0.84585]
[1778054030249,43.12,81343.45,0.0,-0.99286,1e-05,0.8461]
[1778054035287,43.12,81340.22,0.0,-0.99289,1e-05,0.84243]
[1778054040322,43.12,81336.65,0.0,-0.99293,1e-05,0.83839]
[1778054043343,43.12,81331.18,0.0,-0.99299,1e-05,0.83224]
[1778054048379,43.12,81328.11,0.0,-0.99302,1e-05,0.8288]
[1778054053413,43.12,81328.01,0.0,-0.99302,1e-05,0.82869]
[1778054058448,43.12,81326.09,0.0,-0.99304,1e-05,0.82654]
[1778054067228,43.12,81324.17,0.0,-0.99307,1e-05,0.8244]
[1778054072553,43.12,81323.8,0.0,-0.99309,1e-05,0.82197]
[1778054077585,43.12,81326.44,0.0,-0.99306,1e-05,0.8249]
[1778054082620,43.12,81327.96,0.0,-0.99304,1e-05,0.8266]
[1778054087656,43.12,81327.39,0.0,-0.99305,1e-05,0.82596]
[1778054092690,43.12,81327.05,0.0,-0.99305,1e-05,0.82558]
[1778054097726,43.12,81327.89,0.0,-0.99304,1e-05,0.82652]
[1778054102760,43.12,81328.13,0.0,-0.99304,1e-05,0.82679]
[1778054108828,43.12,81328.91,0.0,-0.99303,1e-05,0.82766]
[1778054113863,43.12,81329.21,0.0,-0.99303,1e-05,0.82799]
[1778054118899,43.12,81329.31,0.0,-0.99303,1e-05,0.82811]
[1778054123939,43.12,81329.42,0.0,-0.99303,1e-05,0.82823]
[1778054128969,43.12,81328.26,0.0,-0.99304,1e-05,0.82693]
[1778054130982,43.12,81320.1,0.0,-0.99312,1e-05,0.81787]
[1778054132997,43.12,81318.36,0.0,-0.99316,1e-05,0.81393]
[1778054139038,43.12,81317.95,0.0,-0.99316,1e-05,0.81348]
[1778054144073,43.12,81318.42,0.0,-0.99316,1e-05,0.814]
[1778054150114,43.12,81317.81,0.0,-0.99316,1e-05,0.81333]
[1778054156157,43.12,81321.4,0.0,-0.99313,1e-05,0.81729]
[1778054162199,43.12,81322.69,0.0,-0.99311,1e-05,0.81872]
[1778054167234,43.12,81323.38,0.0,-0.99311,1e-05,0.81948]
[1778054172269,43.12,81321.92,0.0,-0.99312,1e-05,0.81786]
[1778054174283,43.12,81311.06,0.0,-0.99323,1e-05,0.80592]
[1778054175290,43.12,81307.76,0.0,-0.99327,1e-05,0.80232]
[1778054179319,43.12,81307.09,0.0,-0.99328,1e-05,0.80159]
[1778054184353,43.12,81306.65,0.0,-0.99328,1e-05,0.80111]
[1778054189387,43.12,81303.55,0.0,-0.99331,1e-05,0.79775]
[1778054194423,43.12,81308.63,0.0,-0.99328,1e-05,0.80128]
[1778054195429,43.12,81310.61,0.0,-0.99326,1e-05,0.80344]
[1778054200464,43.12,81310.34,0.0,-0.99326,1e-05,0.80314]
[1778054205500,43.12,81311.33,0.0,-0.99325,1e-05,0.80422]
[1778054211233,43.12,81310.54,0.0,-0.99326,1e-05,0.80336]
[1778054214564,43.12,81304.35,0.0,-0.99332,1e-05,0.79663]
[1778054219599,43.12,81300.33,0.0,-0.99336,1e-05,0.79229]
[1778054224633,43.12,81298.25,0.0,-0.99338,1e-05,0.79005]
[1778054229672,43.12,81297.69,0.0,-0.99339,1e-05,0.78945]
[1778054231373,43.12,81304.43,0.0,-0.99332,1e-05,0.79672]
[1778054233697,43.12,81310.02,0.0,-0.99326,1e-05,0.80279]
[1778054235711,43.12,81311.43,0.0,-0.99325,1e-05,0.80433]
[1778054240746,43.12,81309.18,0.0,-0.99327,1e-05,0.80188]
[1778054245786,43.12,81307.79,0.0,-0.99328,1e-05,0.80036]
[1778054250818,43.12,81314.83,0.0,-0.99321,1e-05,0.80805]
[1778054251824,43.12,81315.03,0.0,-0.99323,1e-05,0.80627]
[1778054256860,43.12,81311.45,0.0,-0.99326,1e-05,0.80236]
[1778054261897,43.12,81310.17,0.0,-0.99328,1e-05,0.80096]
[1778054265923,43.12,81315.79,0.0,-0.99322,1e-05,0.8071]
[1778054270958,43.12,81316.18,0.0,-0.99321,1e-05,0.80752]
[1778054277000,43.12,81313.82,0.0,-0.99324,1e-05,0.80494]
[1778054284048,43.12,81312.32,0.0,-0.99325,1e-05,0.80331]
[1778054287070,43.12,81319.3,0.0,-0.99318,1e-05,0.81095]
[1778054288078,43.12,81322.33,0.0,-0.99315,1e-05,0.81428]
[1778054293113,43.12,81322.64,0.0,-0.99315,1e-05,0.81463]
[1778054298147,43.12,81325.01,0.0,-0.99312,1e-05,0.81724]
[1778054303182,43.12,81322.23,0.0,-0.99315,1e-05,0.81417]
[1778054308219,43.12,81324.38,0.0,-0.99313,1e-05,0.81655]
[1778054313286,43.12,81317.69,0.0,-0.99322,1e-05,0.80718]
[1778054315303,43.12,81315.47,0.0,-0.99324,1e-05,0.80475]
[1778054320335,43.12,81317.76,0.0,-0.99321,1e-05,0.80725]
[1778054325371,43.12,81318.08,0.0,-0.99321,1e-05,0.8076]
[1778054330406,43.12,81319.02,0.0,-0.9932,1e-05,0.80863]
[1778054335441,43.12,81319.83,0.0,-0.99319,1e-05,0.80952]
[1778054342150,43.12,81321.66,0.0,-0.99317,1e-05,0.81153]
[1778054348532,43.12,81320.39,0.0,-0.99319,1e-05,0.81014]
[1778054353567,43.12,81314.85,0.0,-0.99324,1e-05,0.80407]
[1778054354575,43.12,81309.32,0.0,-0.9933,1e-05,0.79805]
[1778054355582,43.12,81307.81,0.0,-0.99332,1e-05,0.79642]
[1778054362291,43.12,81304.9,0.0,-0.99335,1e-05,0.79327]
[1778054368672,43.12,81302.55,0.0,-0.99337,1e-05,0.79074]
[1778054373710,43.12,81304.89,0.0,-0.99336,1e-05,0.79128]
[1778054378745,43.12,81307.22,0.0,-0.99334,1e-05,0.7938]
[1778054383781,43.12,81307.68,0.0,-0.99333,1e-05,0.79429]
[1778054388816,43.12,81309.1,0.0,-0.99332,1e-05,0.79583]
[1778054393853,43.12,81326.21,0.0,-0.99314,1e-05,0.81454]
[1778054394861,43.12,81328.87,0.0,-0.99312,1e-05,0.81748]
[1778054400558,43.12,81329.51,0.0,-0.99311,1e-05,0.81818]
[1778054402478,43.12,81356.53,0.0,-0.99282,1e-05,0.84858]
[1778054400112,43.12,81356.53,0.0,-0.99282,1e-05,0.84858]
[1778054411867,43.12,81356.53,0.0,-0.99282,1e-05,0.84858]
[1778054412990,43.12,81320.88,0.0,-0.9932,1e-05,0.80867]
[1778054415018,43.12,81330.14,0.0,-0.9931,1e-05,0.81888]
[1778054420048,43.12,81332.28,0.0,-0.99308,1e-05,0.82126]
[1778054426092,43.12,81325.68,0.0,-0.99315,1e-05,0.81395]
[1778054431131,43.12,81318.61,0.0,-0.99324,1e-05,0.80418]
[1778054434163,43.12,81313.4,0.0,-0.99329,1e-05,0.79851]
[1778054441213,43.12,81315.53,0.0,-0.99327,1e-05,0.80082]
[1778054446250,43.12,81315.31,0.0,-0.99327,1e-05,0.80058]
[1778054451285,43.12,81314.28,0.0,-0.99328,1e-05,0.79946]
[1778054456322,43.12,81317.06,0.0,-0.99325,1e-05,0.80249]
[1778054461355,43.12,81317.33,0.0,-0.99325,1e-05,0.80278]
[1778054463371,43.12,81308.13,0.0,-0.99335,1e-05,0.7928]
[1778054464376,43.12,81301.36,0.0,-0.99341,1e-05,0.78552]
[1778054469412,43.12,81300.94,0.0,-0.99342,1e-05,0.78507]
[1778054474448,43.12,81298.66,0.0,-0.99344,1e-05,0.78263]
[1778054476462,43.12,81286.78,0.0,-0.99356,1e-05,0.77003]
[1778054477469,43.12,81284.15,0.0,-0.99359,1e-05,0.76726]
[1778054482502,43.12,81289.42,0.0,-0.99353,1e-05,0.77281]
[1778054486531,43.12,81296.95,0.0,-0.99346,1e-05,0.78081]
[1778054487538,43.12,81300.25,0.0,-0.99343,1e-05,0.78433]
[1778054490559,43.12,81303.59,0.0,-0.99339,1e-05,0.78791]
[1778054493580,43.12,81310.83,0.0,-0.99333,1e-05,0.79374]
[1778054495593,43.12,81311.65,0.0,-0.99333,1e-05,0.79462]
[1778054498615,43.12,81316.1,0.0,-0.99328,1e-05,0.79945]
[1778054502643,43.12,81322.66,0.0,-0.99321,1e-05,0.80661]
[1778054503650,43.12,81332.67,0.0,-0.99311,1e-05,0.81764]
[1778054504658,43.12,81334.79,0.0,-0.99309,1e-05,0.81999]
[1778054508686,43.12,81340.55,0.0,-0.99303,1e-05,0.82641]
[1778054511707,43.12,81346.02,0.0,-0.99297,1e-05,0.83254]
[1778054512714,43.12,81349.11,0.0,-0.99293,1e-05,0.83602]
[1778054517751,43.12,81353.15,0.0,-0.99289,1e-05,0.84059]
[1778054518757,43.12,81354.31,0.0,-0.99288,1e-05,0.84191]
[1778054522784,43.12,81360.1,0.0,-0.99282,1e-05,0.8485]
[1778054523791,43.12,81362.77,0.0,-0.99279,1e-05,0.85155]
[1778054527478,43.12,81371.99,0.0,-0.99269,1e-05,0.86217]
[1778054528826,43.12,81378.69,0.0,-0.99261,1e-05,0.86996]
[1778054529833,43.12,81378.14,0.0,-0.99262,1e-05,0.86932]
[1778054531847,43.12,81373.97,0.0,-0.99266,1e-05,0.86447]
[1778054533862,43.12,81379.46,0.0,-0.9926,1e-05,0.87086]
[1778054539903,43.12,81380.77,0.0,-0.99259,1e-05,0.87239]
[1778054544940,43.12,81380.39,0.0,-0.99259,1e-05,0.87194]
[1778054549973,43.12,81378.7,0.0,-0.99261,1e-05,0.86997]
[1778054555013,43.12,81374.67,0.0,-0.99267,1e-05,0.86317]
[1778054560043,43.12,81377.51,0.0,-0.99264,1e-05,0.86647]
[1778054562057,43.12,81386.99,0.0,-0.99254,1e-05,0.87755]
[1778054564071,43.12,81394.06,0.0,-0.99246,1e-05,0.88589]
[1778054569105,43.12,81397.08,0.0,-0.99242,1e-05,0.88947]
[1778054574140,43.12,81400.46,0.0,-0.99238,1e-05,0.89349]
[1778054579175,43.12,81400.12,0.0,-0.99239,1e-05,0.89309]
[1778054584211,43.12,81398.88,0.0,-0.9924,1e-05,0.89161]
[1778054589246,43.12,81397.89,0.0,-0.99241,1e-05,0.89043]
[1778054591260,43.12,81407.13,0.0,-0.99231,1e-05,0.90148]
[1778054592267,43.12,81414.92,0.0,-0.99222,1e-05,0.91087]
[1778054597302,43.12,81413.19,0.0,-0.99224,1e-05,0.90878]
[1778054602338,43.12,81427.39,0.0,-0.99207,1e-05,0.92609]
[1778054604352,43.12,81433.44,0.0,-0.992,1e-05,0.93354]
[1778054607373,43.12,81442.93,0.0,-0.99188,1e-05,0.94533]
[1778054612410,43.12,81439.08,0.0,-0.99195,1e-05,0.9383]
[1778054617447,43.12,81440.57,0.0,-0.99193,1e-05,0.94015]
[1778054619463,43.12,81448.21,0.0,-0.99184,1e-05,0.94969]
[1778054624496,43.12,81455.06,0.0,-0.99176,1e-05,0.95831]
[1778054625502,43.12,81460.62,0.0,-0.99169,1e-05,0.96536]
[1778054629530,43.12,81451.25,0.0,-0.9918,1e-05,0.95351]
[1778054630538,43.12,81445.81,0.0,-0.99187,1e-05,0.94669]
[1778054633558,43.12,81440.85,0.0,-0.99193,1e-05,0.9405]
[1778054637587,43.12,81432.54,0.0,-0.99203,1e-05,0.93021]
[1778054642623,43.12,81431.07,0.0,-0.99204,1e-05,0.92839]
[1778054645643,43.12,81425.12,0.0,-0.99212,1e-05,0.92109]
[1778054650677,43.12,81426.28,0.0,-0.9921,1e-05,0.92251]
[1778054655712,43.12,81430.36,0.0,-0.99205,1e-05,0.92752]
[1778054660747,43.12,81430.04,0.0,-0.99206,1e-05,0.92713]
[1778054665782,43.12,81434.7,0.0,-0.992,1e-05,0.93287]
[1778054670824,43.12,81437.57,0.0,-0.99197,1e-05,0.93642]
[1778054675861,43.12,81438.14,0.0,-0.99198,1e-05,0.9349]
[1778054677870,43.12,81453.63,0.0,-0.99179,1e-05,0.95424]
[1778054678881,43.12,81461.72,0.0,-0.99169,1e-05,0.96448]
[1778054680892,43.12,81463.51,0.0,-0.99167,1e-05,0.96675]
[1778054685927,43.12,81458.56,0.0,-0.99173,1e-05,0.96047]
[1778054690962,43.12,81456.18,0.0,-0.99176,1e-05,0.95746]
[1778054695997,43.12,81454.53,0.0,-0.99178,1e-05,0.95538]
[1778054701031,43.12,81458.01,0.0,-0.99174,1e-05,0.95977]
[1778054706066,43.12,81462.23,0.0,-0.99169,1e-05,0.96513]
[1778054711102,43.12,81461.93,0.0,-0.99169,1e-05,0.96474]
[1778054714125,43.12,81467.51,0.0,-0.99162,1e-05,0.97186]
[1778054719158,43.12,81471.52,0.0,-0.99157,1e-05,0.97699]
[1778054724193,43.12,81473.48,0.0,-0.99155,1e-05,0.97951]
[1778054726207,43.12,81480.36,0.0,-0.99146,1e-05,0.9884]
[1778054730235,43.12,81486.08,0.0,-0.99139,1e-05,0.99584]
[1778054735269,43.12,81492.06,0.0,-0.99133,1e-05,1.00131]
[1778054739297,43.12,81497.9,0.0,-0.99125,1e-05,1.00899]
[1778054743326,43.12,81503.28,0.0,-0.99119,1e-05,1.01611]
[1778054744333,43.12,81514.02,0.0,-0.99104,1e-05,1.03043]
[1778054746347,43.12,81522.32,0.0,-0.99093,1e-05,1.04162]
[1778054749368,43.12,81528.98,0.0,-0.99085,1e-05,1.05066]
[1778054754403,43.12,81535.86,0.0,-0.99075,1e-05,1.06007]
[1778054756418,43.12,81541.37,0.0,-0.99068,1e-05,1.06766]
[1778054760446,43.12,81535.92,0.0,-0.99075,1e-05,1.06015]
[1778054765480,43.12,81539.89,0.0,-0.9907,1e-05,1.06562]
[1778054770515,43.12,81540.29,0.0,-0.99069,1e-05,1.06617]
[1778054774543,43.12,81545.91,0.0,-0.99062,1e-05,1.07394]
[1778054779581,43.12,81545.65,0.0,-0.99062,1e-05,1.07358]
[1778054784617,43.12,81544.08,0.0,-0.99064,1e-05,1.0714]
[1778054789652,43.12,81547.35,0.0,-0.9906,1e-05,1.07594]
[1778054793680,43.12,81539.85,0.0,-0.99072,1e-05,1.06311]
[1778054798714,43.12,81539.6,0.0,-0.99072,1e-05,1.06277]
[1778054801736,43.12,81530.33,0.0,-0.99085,1e-05,1.05007]
[1778054806770,43.12,81526.34,0.0,-0.9909,1e-05,1.04465]
[1778054810818,43.12,81511.79,0.0,-0.99109,1e-05,1.02506]
[1778054811813,43.12,81508.9,0.0,-0.99113,1e-05,1.0212]
[1778054816842,43.12,81507.52,0.0,-0.99115,1e-05,1.01937]
[1778054821879,43.12,81508.31,0.0,-0.99114,1e-05,1.02042]
[1778054824903,43.12,81518.09,0.0,-0.99101,1e-05,1.0335]
[1778054825910,43.12,81521.73,0.0,-0.99096,1e-05,1.03841]
[1778054827924,43.12,81522.29,0.0,-0.99096,1e-05,1.03917]
[1778054832959,43.12,81519.39,0.0,-0.99099,1e-05,1.03525]
[1778054836987,43.12,81526.08,0.0,-0.9909,1e-05,1.0443]
[1778054837996,43.12,81529.78,0.0,-0.99086,1e-05,1.04933]
[1778054843034,43.12,81529.27,0.0,-0.99086,1e-05,1.04863]
[1778054846056,43.12,81517.27,0.0,-0.99102,1e-05,1.0324]
[1778054847065,43.12,81514.32,0.0,-0.99106,1e-05,1.02844]
[1778054849077,43.12,81508.51,0.0,-0.99114,1e-05,1.02068]
[1778054854112,43.12,81505.36,0.0,-0.9912,1e-05,1.01413]
[1778054857133,43.12,81510.77,0.0,-0.99113,1e-05,1.02131]
[1778054858140,43.12,81517.58,0.0,-0.99104,1e-05,1.03042]
[1778054859152,43.12,81527.82,0.0,-0.9909,1e-05,1.04424]
[1778054864181,43.12,81533.75,0.0,-0.99082,1e-05,1.05231]
[1778054869988,43.12,81533.74,0.0,-0.99082,1e-05,1.0523]
[1778054871241,43.12,81539.47,0.0,-0.99074,1e-05,1.06015]
[1778054872240,43.12,81544.07,0.0,-0.99068,1e-05,1.06648]
[1778054874254,43.12,81554.6,0.0,-0.99054,1e-05,1.08109]
[1778054880057,43.12,81554.83,0.0,-0.99053,1e-05,1.08142]
[1778054885332,43.12,81573.46,0.0,-0.99027,1e-05,1.10768]
[1778054890366,43.12,81575.1,0.0,-0.99025,1e-05,1.11001]
[1778054895403,43.12,81583.23,0.0,-0.99013,1e-05,1.12166]
[1778054900437,43.12,81583.63,0.0,-0.99013,1e-05,1.12223]
[1778054905472,43.12,81586.49,0.0,-0.99009,1e-05,1.12635]
[1778054911513,43.12,81589.06,0.0,-0.99007,1e-05,1.12751]
[1778054916548,43.12,81585.81,0.0,-0.99012,1e-05,1.12283]
[1778054921583,43.12,81577.79,0.0,-0.99023,1e-05,1.11133]
[1778054926622,43.12,81576.45,0.0,-0.99025,1e-05,1.10942]
[1778054931654,43.12,81571.81,0.0,-0.99032,1e-05,1.10282]
[1778054937696,43.12,81568.34,0.0,-0.99037,1e-05,1.0979]
[1778054942731,43.12,81573.64,0.0,-0.99029,1e-05,1.10542]
[1778054947765,43.12,81575.32,0.0,-0.99027,1e-05,1.10781]
[1778054951795,43.12,81568.71,0.0,-0.99036,1e-05,1.09843]
[1778054955824,43.12,81560.45,0.0,-0.99048,1e-05,1.0868]
[1778054960859,43.12,81563.42,0.0,-0.99044,1e-05,1.09097]
[1778054966899,43.12,81562.81,0.0,-0.99044,1e-05,1.09011]
[1778054968916,43.12,81553.62,0.0,-0.99057,1e-05,1.07725]
[1778054969922,43.12,81547.26,0.0,-0.99066,1e-05,1.06843]
[1778054970928,43.12,81538.38,0.0,-0.99078,1e-05,1.05621]
[1778054972943,43.12,81532.46,0.0,-0.99088,1e-05,1.0457]
[1778054974957,43.12,81531.83,0.0,-0.99089,1e-05,1.04485]
[1778054975963,43.12,81524.5,0.0,-0.99099,1e-05,1.03493]
[1778054976971,43.12,81518.39,0.0,-0.99107,1e-05,1.02672]
[1778054977977,43.12,81516.65,0.0,-0.99109,1e-05,1.02439]
[1778054983012,43.12,81514.1,0.0,-0.99112,1e-05,1.02099]
[1778054988048,43.12,81508.67,0.0,-0.99119,1e-05,1.01377]
[1778054993083,43.12,81506.98,0.0,-0.99122,1e-05,1.01154]
[1778054998125,43.12,81505.81,0.0,-0.99123,1e-05,1.00999]
[1778055003166,43.12,81501.15,0.0,-0.99129,1e-05,1.00385]
[1778055005175,43.12,81508.76,0.0,-0.99119,1e-05,1.01389]
[1778055006183,43.12,81509.73,0.0,-0.99118,1e-05,1.01518]
[1778055011216,43.12,81510.47,0.0,-0.99117,1e-05,1.01616]
[1778055013232,43.12,81515.84,0.0,-0.9911,1e-05,1.02331]
[1778055014239,43.12,81518.23,0.0,-0.99107,1e-05,1.02651]
[1778055018266,43.12,81525.89,0.0,-0.99097,1e-05,1.0368]
[1778055020281,43.12,81529.62,0.0,-0.99092,1e-05,1.04185]
[1778055025314,43.12,81526.62,0.0,-0.99096,1e-05,1.03779]
[1778055030351,43.12,81540.2,0.0,-0.99078,1e-05,1.05626]
[1778055031357,43.12,81547.73,0.0,-0.99069,1e-05,1.06417]
[1778055032364,43.12,81545.4,0.0,-0.99073,1e-05,1.06096]
[1778055036412,43.12,81538.59,0.0,-0.99082,1e-05,1.05162]
[1778055037400,43.12,81538.93,0.0,-0.99081,1e-05,1.05209]
[1778055038408,43.12,81545.99,0.0,-0.99072,1e-05,1.06177]
[1778055039414,43.12,81548.38,0.0,-0.99069,1e-05,1.06506]
[1778055040427,43.12,81534.59,0.0,-0.99087,1e-05,1.04617]
[1778055041428,43.12,81532.29,0.0,-0.9909,1e-05,1.04305]
[1778055044445,43.12,81537.9,0.0,-0.99083,1e-05,1.05068]
[1778055049482,43.12,81538.53,0.0,-0.99082,1e-05,1.05154]
[1778055054522,43.12,81534.99,0.0,-0.99087,1e-05,1.04672]
[1778055055531,43.12,81523.57,0.0,-0.99102,1e-05,1.03127]
[1778055056536,43.12,81521.75,0.0,-0.99104,1e-05,1.02883]
[1778055062333,43.12,81533.56,0.0,-0.99089,1e-05,1.04477]
[1778055062576,43.12,81533.56,0.0,-0.99089,1e-05,1.04477]
[1778055063582,43.12,81539.28,0.0,-0.99081,1e-05,1.05257]
[1778055068618,43.12,81541.74,0.0,-0.99078,1e-05,1.05593]
[1778055073651,43.12,81542.47,0.0,-0.99077,1e-05,1.05693]
[1778055076676,43.12,81533.9,0.0,-0.99088,1e-05,1.04524]
[1778055078686,43.12,81525.51,0.0,-0.99099,1e-05,1.03388]
[1778055081466,43.12,81520.09,0.0,-0.99107,1e-05,1.0266]
[1778055084729,43.12,81515.01,0.0,-0.99113,1e-05,1.01982]
[1778055089764,43.12,81512.32,0.0,-0.99117,1e-05,1.01624]
[1778055094801,43.12,81515.03,0.0,-0.99115,1e-05,1.01747]
[1778055099836,43.12,81519.37,0.0,-0.99109,1e-05,1.02325]
[1778055104871,43.12,81518.68,0.0,-0.9911,1e-05,1.02233]
[1778055107891,43.12,81529.81,0.0,-0.99096,1e-05,1.03728]
[1778055108903,43.12,81537.38,0.0,-0.99086,1e-05,1.04754]
[1778055112926,43.12,81526.21,0.0,-0.991,1e-05,1.03242]
[1778055113933,43.12,81517.96,0.0,-0.99111,1e-05,1.02137]
[1778055119975,43.12,81516.56,0.0,-0.99113,1e-05,1.0195]
[1778055124004,43.12,81511.7,0.0,-0.9912,1e-05,1.01305]
[1778055129038,43.12,81513.82,0.0,-0.99117,1e-05,1.01586]
[1778055134077,43.12,81516.85,0.0,-0.99113,1e-05,1.01989]
[1778055139111,43.12,81515.43,0.0,-0.99115,1e-05,1.018]
[1778055143139,43.12,81509.09,0.0,-0.99123,1e-05,1.00959]
[1778055148175,43.12,81507.54,0.0,-0.99125,1e-05,1.00755]
[1778055152202,43.12,81497.72,0.0,-0.9914,1e-05,0.99232]
[1778055153209,43.12,81496.8,0.0,-0.99141,1e-05,0.99112]
[1778055156231,43.12,81486.61,0.0,-0.99154,1e-05,0.97792]
[1778055157237,43.12,81482.12,0.0,-0.99159,1e-05,0.97216]
[1778055160263,43.12,81482.62,0.0,-0.99159,1e-05,0.9728]
[1778055162272,43.12,81477.28,0.0,-0.99165,1e-05,0.96597]
[1778055164287,43.12,81474.35,0.0,-0.99169,1e-05,0.96224]
[1778055169322,43.12,81478.52,0.0,-0.99164,1e-05,0.96755]
[1778055171335,43.12,81481.02,0.0,-0.99161,1e-05,0.97075]
[1778055174364,43.12,81475.52,0.0,-0.99167,1e-05,0.96373]
[1778055176376,43.12,81474.43,0.0,-0.99169,1e-05,0.96234]
[1778055181414,43.12,81479.59,0.0,-0.99162,1e-05,0.96892]
[1778055183427,43.12,81485.43,0.0,-0.99155,1e-05,0.97641]
[1778055188464,43.12,81481.93,0.0,-0.99159,1e-05,0.97191]
[1778055192491,43.12,81486.49,0.0,-0.99154,1e-05,0.97777]
[1778055193498,43.12,81491.5,0.0,-0.99147,1e-05,0.98424]
[1778055198532,43.12,81493.24,0.0,-0.99145,1e-05,0.98649]
[1778055203566,43.12,81492.94,0.0,-0.99146,1e-05,0.9861]
[1778055208602,43.12,81491.99,0.0,-0.99147,1e-05,0.98487]
[1778055213638,43.12,81494.02,0.0,-0.99146,1e-05,0.98518]
[1778055218673,43.12,81492.77,0.0,-0.99148,1e-05,0.98356]
[1778055220687,43.12,81497.96,0.0,-0.99141,1e-05,0.99029]
[1778055225721,43.12,81497.06,0.0,-0.99142,1e-05,0.98912]
[1778055230756,43.12,81496.2,0.0,-0.99143,1e-05,0.988]
[1778055233778,43.12,81502.78,0.0,-0.99135,1e-05,0.99658]
[1778055238811,43.12,81504.47,0.0,-0.99133,1e-05,0.99879]
[1778055243847,43.12,81502.88,0.0,-0.99135,1e-05,0.99671]
[1778055248883,43.12,81501.15,0.0,-0.99137,1e-05,0.99445]
[1778055253918,43.12,81497.89,0.0,-0.99141,1e-05,0.9902]
[1778055258954,43.12,81500.55,0.0,-0.99138,1e-05,0.99367]
[1778055263987,43.12,81506.15,0.0,-0.99131,1e-05,1.001]
[1778055269023,43.12,81509.86,0.0,-0.99126,1e-05,1.00588]
[1778055275065,43.12,81512.79,0.0,-0.99124,1e-05,1.00738]
[1778055280103,43.12,81515.76,0.0,-0.9912,1e-05,1.0113]
[1778055285139,43.12,81517.35,0.0,-0.99118,1e-05,1.01341]
[1778055290173,43.12,81520.52,0.0,-0.99114,1e-05,1.01762]
[1778055295209,43.12,81517.47,0.0,-0.99118,1e-05,1.01357]
[1778055299238,43.12,81512.36,0.0,-0.99125,1e-05,1.00681]
[1778055301251,43.12,81505.52,0.0,-0.99133,1e-05,0.99782]
[1778055302258,43.12,81493.3,0.0,-0.99149,1e-05,0.98192]
[1778055303265,43.12,81489.41,0.0,-0.99154,1e-05,0.9769]
[1778055305279,43.12,81497.29,0.0,-0.99144,1e-05,0.98709]
[1778055307293,43.12,81500.74,0.0,-0.9914,1e-05,0.99157]
[1778055311323,43.12,81502.32,0.0,-0.99138,1e-05,0.99363]
[1778055315349,43.12,81496.43,0.0,-0.99145,1e-05,0.98597]
[1778055320384,43.12,81493.85,0.0,-0.99148,1e-05,0.98263]
[1778055326426,43.12,81492.63,0.0,-0.9915,1e-05,0.98105]
[1778055331462,43.12,81493.32,0.0,-0.99151,1e-05,0.97962]
[1778055336496,43.12,81495.11,0.0,-0.99149,1e-05,0.98193]
[1778055342538,43.12,81495.49,0.0,-0.99148,1e-05,0.98242]
[1778055347573,43.12,81497.98,0.0,-0.99145,1e-05,0.98565]
[1778055352608,43.12,81498.79,0.0,-0.99144,1e-05,0.9867]
[1778055357643,43.12,81494.8,0.0,-0.99149,1e-05,0.98153]
[1778055361678,43.12,81490.98,0.0,-0.99154,1e-05,0.9766]
[1778055364692,43.12,81485.33,0.0,-0.99161,1e-05,0.96935]
[1778055369727,43.12,81484.75,0.0,-0.99162,1e-05,0.96861]
[1778055374762,43.12,81483.94,0.0,-0.99163,1e-05,0.96757]
[1778055379798,43.12,81487.13,0.0,-0.99159,1e-05,0.97166]
[1778055384832,43.12,81490.76,0.0,-0.99154,1e-05,0.97632]
[1778055389867,43.12,81490.95,0.0,-0.99154,1e-05,0.97656]
[1778055394902,43.12,81489.18,0.0,-0.99158,1e-05,0.97197]
[1778055399937,43.12,81488.43,0.0,-0.99159,1e-05,0.97101]
[1778055404971,43.12,81488.27,0.0,-0.99159,1e-05,0.97081]
[1778055407994,43.12,81479.73,0.0,-0.9917,1e-05,0.95991]
[1778055413817,43.12,81476.75,0.0,-0.99174,1e-05,0.95614]
[1778055419070,43.12,81474.61,0.0,-0.99176,1e-05,0.95343]
[1778055423100,43.12,81480.98,0.0,-0.99168,1e-05,0.9615]
[1778055428133,43.12,81481.08,0.0,-0.99168,1e-05,0.96163]
[1778055433188,43.12,81480.06,0.0,-0.9917,1e-05,0.96033]
[1778055438204,43.12,81476.35,0.0,-0.99174,1e-05,0.95563]
[1778055443238,43.12,81477.28,0.0,-0.99173,1e-05,0.95681]
[1778055448274,43.12,81476.21,0.0,-0.99174,1e-05,0.95545]
[1778055453308,43.12,81476.68,0.0,-0.99176,1e-05,0.95377]
[1778055458343,43.12,81476.73,0.0,-0.99176,1e-05,0.95383]
[1778055463378,43.12,81477.73,0.0,-0.99174,1e-05,0.95509]
[1778055467408,43.12,81483.36,0.0,-0.99167,1e-05,0.96224]
[1778055468414,43.12,81488.59,0.0,-0.99161,1e-05,0.96891]
[1778055473448,43.12,81490.83,0.0,-0.99158,1e-05,0.97178]
[1778055478483,43.12,81493.8,0.0,-0.99154,1e-05,0.9756]
[1778055483518,43.12,81489.25,0.0,-0.9916,1e-05,0.96975]
[1778055488553,43.12,81488.62,0.0,-0.99161,1e-05,0.96895]
[1778055493589,43.12,81481.36,0.0,-0.9917,1e-05,0.95969]
[1778055498624,43.12,81481.06,0.0,-0.9917,1e-05,0.95931]
[1778055503660,43.12,81479.2,0.0,-0.99173,1e-05,0.95695]
[1778055509703,43.12,81480.83,0.0,-0.99171,1e-05,0.95902]
[1778055514738,43.12,81480.15,0.0,-0.99173,1e-05,0.95587]
[1778055519772,43.12,81477.48,0.0,-0.99177,1e-05,0.95249]
[1778055524810,43.12,81475.05,0.0,-0.9918,1e-05,0.94943]
[1778055529843,43.12,81476.42,0.0,-0.99178,1e-05,0.95116]
[1778055531858,43.12,81482.58,0.0,-0.9917,1e-05,0.95895]
[1778055536892,43.12,81481.06,0.0,-0.99172,1e-05,0.95702]
[1778055541928,43.12,81481.89,0.0,-0.99171,1e-05,0.95807]
[1778055546962,43.12,81483.8,0.0,-0.99169,1e-05,0.9605]
[1778055553004,43.12,81481.2,0.0,-0.99172,1e-05,0.9572]
[1778055558039,43.12,81480.59,0.0,-0.99173,1e-05,0.95643]
[1778055563074,43.12,81485.49,0.0,-0.99167,1e-05,0.96265]
[1778055566095,43.12,81477.72,0.0,-0.99176,1e-05,0.9528]
[1778055567101,43.12,81471.65,0.0,-0.99184,1e-05,0.94516]
[1778055572137,43.12,81471.07,0.0,-0.99186,1e-05,0.94217]
[1778055577173,43.12,81470.15,0.0,-0.99187,1e-05,0.94101]
[1778055582206,43.12,81470.83,0.0,-0.99187,1e-05,0.94187]
[1778055587243,43.12,81473.12,0.0,-0.99184,1e-05,0.94473]
[1778055592277,43.12,81474.48,0.0,-0.99182,1e-05,0.94644]
[1778055597314,43.12,81473.31,0.0,-0.99184,1e-05,0.94497]
[1778055602348,43.12,81470.16,0.0,-0.99187,1e-05,0.94103]
[1778055607393,43.12,81466.23,0.0,-0.99192,1e-05,0.93612]
[1778055608399,43.12,81454.81,0.0,-0.99206,1e-05,0.922]
[1778055613434,43.12,81452.91,0.0,-0.99208,1e-05,0.91966]
[1778055618472,43.12,81455.81,0.0,-0.99205,1e-05,0.92323]
[1778055623506,43.12,81456.56,0.0,-0.99204,1e-05,0.92415]
[1778055628542,43.12,81457.22,0.0,-0.99203,1e-05,0.92496]
[1778055633578,43.12,81459.11,0.0,-0.99203,1e-05,0.92506]
[1778055637606,43.12,81473.97,0.0,-0.99185,1e-05,0.94353]
[1778055638614,43.12,81481.65,0.0,-0.99175,1e-05,0.9532]
[1778055643648,43.12,81485.25,0.0,-0.99171,1e-05,0.95775]
[1778055646669,43.12,81477.2,0.0,-0.99181,1e-05,0.94759]
[1778055647677,43.12,81475.57,0.0,-0.99183,1e-05,0.94554]
[1778055652712,43.12,81475.57,0.0,-0.99183,1e-05,0.94554]
[1778055658753,43.12,81476.27,0.0,-0.99182,1e-05,0.94642]
[1778055663791,43.12,81476.37,0.0,-0.99182,1e-05,0.94654]
[1778055668826,43.12,81480.39,0.0,-0.99177,1e-05,0.9516]
[1778055675877,43.12,81479.87,0.0,-0.99177,1e-05,0.95095]
[1778055680911,43.12,81482.08,0.0,-0.99175,1e-05,0.95374]
[1778055682925,43.12,81488.82,0.0,-0.99166,1e-05,0.96229]
[1778055687961,43.12,81489.0,0.0,-0.99166,1e-05,0.96252]
[1778055691988,43.12,81483.34,0.0,-0.99175,1e-05,0.95305]
[1778055699037,43.12,81484.66,0.0,-0.99173,1e-05,0.95472]
[1778055704073,43.12,81487.52,0.0,-0.9917,1e-05,0.95834]
[1778055709110,43.12,81487.42,0.0,-0.9917,1e-05,0.95821]
[1778055714143,43.12,81487.7,0.0,-0.9917,1e-05,0.95857]
[1778055719179,43.12,81489.48,0.0,-0.99167,1e-05,0.96083]
[1778055724214,43.12,81491.72,0.0,-0.99165,1e-05,0.96369]
[1778055729248,43.12,81491.97,0.0,-0.99164,1e-05,0.964]
[1778055732270,43.12,81486.11,0.0,-0.99172,1e-05,0.95655]
[1778055733279,43.12,81480.01,0.0,-0.99179,1e-05,0.94884]
[1778055738313,43.12,81479.4,0.0,-0.9918,1e-05,0.94808]
[1778055743348,43.12,81478.51,0.0,-0.99181,1e-05,0.94696]
[1778055748383,43.12,81477.98,0.0,-0.99182,1e-05,0.94629]
[1778055753418,43.12,81479.24,0.0,-0.99182,1e-05,0.9456]
[1778055758454,43.12,81476.03,0.0,-0.99186,1e-05,0.94157]
[1778055761476,43.12,81482.36,0.0,-0.99178,1e-05,0.94953]
[1778055766512,43.12,81483.25,0.0,-0.99177,1e-05,0.95065]
[1778055771545,43.12,81482.42,0.0,-0.99178,1e-05,0.9496]
[1778055777589,43.12,81481.36,0.0,-0.99179,1e-05,0.94827]
[1778055782625,43.12,81481.3,0.0,-0.9918,1e-05,0.94819]
[1778055788667,43.12,81479.77,0.0,-0.99181,1e-05,0.94627]
[1778055793704,43.12,81479.23,0.0,-0.99182,1e-05,0.94559]
[1778055799746,43.12,81480.12,0.0,-0.99181,1e-05,0.94671]
[1778055806795,43.12,81479.12,0.0,-0.99182,1e-05,0.94545]
[1778055811830,43.12,81479.39,0.0,-0.99184,1e-05,0.94351]
[1778055816865,43.12,81486.11,0.0,-0.99176,1e-05,0.95197]
[1778055820893,43.12,81498.21,0.0,-0.9916,1e-05,0.96736]
[1778055821900,43.12,81498.87,0.0,-0.9916,1e-05,0.96821]
[1778055824921,43.12,81493.86,0.0,-0.99166,1e-05,0.96181]
[1778055825928,43.12,81493.57,0.0,-0.99166,1e-05,0.96144]
[1778055828948,43.12,81499.52,0.0,-0.99159,1e-05,0.96904]
[1778055833985,43.12,81500.8,0.0,-0.99157,1e-05,0.97068]
[1778055839021,43.12,81502.02,0.0,-0.99156,1e-05,0.97225]
[1778055843050,43.12,81510.87,0.0,-0.99144,1e-05,0.98368]
[1778055844058,43.12,81511.09,0.0,-0.99144,1e-05,0.98397]
[1778055848086,43.12,81521.27,0.0,-0.99131,1e-05,0.99725]
[1778055849093,43.12,81523.99,0.0,-0.99128,1e-05,1.00083]
[1778055854128,43.12,81522.52,0.0,-0.99129,1e-05,0.99889]
[1778055859166,43.12,81521.8,0.0,-0.9913,1e-05,0.99795]
[1778055864204,43.12,81523.59,0.0,-0.99128,1e-05,1.0003]
[1778055869235,43.12,81521.89,0.0,-0.9913,1e-05,0.99807]
[1778055872258,43.12,81536.93,0.0,-0.99113,1e-05,1.01558]
[1778055873263,43.12,81540.1,0.0,-0.99109,1e-05,1.01981]
[1778055878297,43.12,81542.07,0.0,-0.99106,1e-05,1.02245]
[1778055884340,43.12,81536.96,0.0,-0.99113,1e-05,1.01562]
[1778055887147,43.12,81528.9,0.0,-0.99123,1e-05,1.00493]
[1778055892396,43.12,81526.07,0.0,-0.99127,1e-05,1.0012]
[1778055897430,43.12,81521.59,0.0,-0.99133,1e-05,0.99531]
[1778055902466,43.12,81520.86,0.0,-0.99134,1e-05,0.99435]
[1778055905487,43.12,81515.73,0.0,-0.9914,1e-05,0.98765]
[1778055907292,43.12,81509.08,0.0,-0.99149,1e-05,0.97902]
[1778055912539,43.12,81509.62,0.0,-0.99148,1e-05,0.97972]
[1778055917572,43.12,81509.5,0.0,-0.99148,1e-05,0.97957]
[1778055922607,43.12,81509.18,0.0,-0.99149,1e-05,0.97915]
[1778055927642,43.12,81505.85,0.0,-0.99153,1e-05,0.97485]
[1778055932677,43.12,81506.02,0.0,-0.99155,1e-05,0.97275]
[1778055937712,43.12,81505.76,0.0,-0.99155,1e-05,0.97241]
[1778055942747,43.12,81505.65,0.0,-0.99155,1e-05,0.97227]
[1778055948790,43.12,81506.36,0.0,-0.99154,1e-05,0.97318]
[1778055953825,43.12,81504.2,0.0,-0.99157,1e-05,0.97041]
[1778055960876,43.12,81504.47,0.0,-0.99157,1e-05,0.97075]
[1778055965909,43.12,81505.86,0.0,-0.99155,1e-05,0.97254]
[1778055970946,43.12,81506.54,0.0,-0.99154,1e-05,0.97342]
[1778055975979,43.12,81506.45,0.0,-0.99154,1e-05,0.9733]
[1778055981015,43.12,81506.88,0.0,-0.99153,1e-05,0.97385]
[1778055986049,43.12,81506.51,0.0,-0.99154,1e-05,0.97338]
[1778055991086,43.12,81507.61,0.0,-0.99155,1e-05,0.97247]
[1778055996119,43.12,81506.81,0.0,-0.99156,1e-05,0.97144]
[1778056001154,43.12,81504.56,0.0,-0.99158,1e-05,0.96855]
[1778056006190,43.12,81503.6,0.0,-0.9916,1e-05,0.96732]
[1778056011225,43.12,81504.66,0.0,-0.99158,1e-05,0.96868]
[1778056017267,43.12,81508.36,0.0,-0.99154,1e-05,0.97343]
[1778056022307,43.12,81506.07,0.0,-0.99156,1e-05,0.97049]
[1778056027337,43.12,81506.34,0.0,-0.99156,1e-05,0.97083]
[1778056034386,43.12,81506.15,0.0,-0.99156,1e-05,0.97059]
[1778056039421,43.12,81506.97,0.0,-0.99155,1e-05,0.97164]
[1778056044456,43.12,81505.87,0.0,-0.99157,1e-05,0.97023]
[1778056049492,43.12,81509.0,0.0,-0.99153,1e-05,0.97426]
[1778056054526,43.12,81515.78,0.0,-0.99146,1e-05,0.98068]
[1778056058352,43.12,81520.88,0.0,-0.9914,1e-05,0.98731]
[1778056064596,43.12,81520.63,0.0,-0.9914,1e-05,0.98699]
[1778056070639,43.12,81524.22,0.0,-0.99135,1e-05,0.99167]
[1778056073671,43.12,81515.94,0.0,-0.99146,1e-05,0.98089]
[1778056081727,43.12,81513.08,0.0,-0.9915,1e-05,0.97719]
[1778056084748,43.12,81518.58,0.0,-0.99143,1e-05,0.98432]
[1778056085755,43.12,81524.32,0.0,-0.99135,1e-05,0.9918]
[1778056090791,43.12,81524.09,0.0,-0.99135,1e-05,0.9915]
[1778056095825,43.12,81522.82,0.0,-0.99137,1e-05,0.98984]
[1778056099853,43.12,81518.44,0.0,-0.99143,1e-05,0.98414]
[1778056101867,43.12,81512.24,0.0,-0.99151,1e-05,0.97611]
[1778056106902,43.12,81512.94,0.0,-0.9915,1e-05,0.97701]
[1778056111937,43.12,81515.39,0.0,-0.99149,1e-05,0.97784]
[1778056116974,43.12,81513.89,0.0,-0.9915,1e-05,0.9759]
[1778056122014,43.12,81512.02,0.0,-0.99153,1e-05,0.97349]
[1778056127049,43.12,81512.99,0.0,-0.99152,1e-05,0.97474]
[1778056132084,43.12,81513.22,0.0,-0.99151,1e-05,0.97504]
[1778056136112,43.12,81518.62,0.0,-0.99144,1e-05,0.98202]
[1778056141147,43.12,81520.74,0.0,-0.99142,1e-05,0.98478]
[1778056146182,43.12,81522.89,0.0,-0.99139,1e-05,0.98758]
[1778056151219,43.12,81523.41,0.0,-0.99138,1e-05,0.98826]
[1778056157263,43.12,81521.26,0.0,-0.99141,1e-05,0.98546]
[1778056162298,43.12,81520.54,0.0,-0.99142,1e-05,0.98452]
[1778056167333,43.12,81522.82,0.0,-0.99139,1e-05,0.98749]
[1778056172370,43.12,81523.76,0.0,-0.9914,1e-05,0.98636]
[1778056178410,43.12,81523.44,0.0,-0.9914,1e-05,0.98594]
[1778056183446,43.12,81525.51,0.0,-0.99138,1e-05,0.98864]
[1778056190493,43.12,81527.51,0.0,-0.99135,1e-05,0.99125]
[1778056195529,43.12,81527.61,0.0,-0.99135,1e-05,0.99138]
[1778056200564,43.12,81525.9,0.0,-0.99137,1e-05,0.98915]
[1778056205600,43.12,81529.77,0.0,-0.99132,1e-05,0.99421]
[1778056206612,43.12,81535.61,0.0,-0.99125,1e-05,1.0019]
[1778056209628,43.12,81543.86,0.0,-0.99114,1e-05,1.01283]
[1778056214662,43.12,81547.57,0.0,-0.99109,1e-05,1.01778]
[1778056215673,43.12,81539.95,0.0,-0.99119,1e-05,1.00764]
[1778056216676,43.12,81534.43,0.0,-0.99126,1e-05,1.00034]
[1778056221711,43.12,81532.46,0.0,-0.99129,1e-05,0.99775]
[1778056226748,43.12,81535.23,0.0,-0.99125,1e-05,1.00139]
[1778056231782,43.12,81530.3,0.0,-0.99133,1e-05,0.99254]
[1778056236601,43.12,81536.23,0.0,-0.99126,1e-05,1.00033]
[1778056236817,43.12,81536.23,0.0,-0.99126,1e-05,1.00033]
[1778056238831,43.12,81545.91,0.0,-0.99113,1e-05,1.01316]
[1778056243867,43.12,81549.74,0.0,-0.99108,1e-05,1.01827]
[1778056246671,43.12,81555.02,0.0,-0.99101,1e-05,1.02536]
[1778056251922,43.12,81558.55,0.0,-0.99096,1e-05,1.03011]
[1778056256957,43.12,81566.22,0.0,-0.99086,1e-05,1.04051]
[1778056262000,43.12,81574.42,0.0,-0.99075,1e-05,1.05172]
[1778056267033,43.12,81575.93,0.0,-0.99073,1e-05,1.0538]
[1778056272068,43.12,81575.93,0.0,-0.99073,1e-05,1.0538]
[1778056277104,43.12,81577.71,0.0,-0.9907,1e-05,1.05625]
[1778056282138,43.12,81580.41,0.0,-0.99067,1e-05,1.05997]
[1778056287173,43.12,81572.49,0.0,-0.99077,1e-05,1.04907]
[1778056292208,43.12,81569.26,0.0,-0.99084,1e-05,1.0422]
[1778056297244,43.12,81567.9,0.0,-0.99086,1e-05,1.04035]
[1778056302281,43.12,81563.38,0.0,-0.99092,1e-05,1.03421]
[1778056307314,43.12,81564.31,0.0,-0.99091,1e-05,1.03547]
[1778056312349,43.12,81565.05,0.0,-0.9909,1e-05,1.03648]
[1778056317162,43.12,81564.4,0.0,-0.9909,1e-05,1.0356]
[1778056320406,43.12,81564.33,0.0,-0.99091,1e-05,1.0355]
[1778056325440,43.12,81565.87,0.0,-0.99089,1e-05,1.03759]
[1778056327454,43.12,81569.25,0.0,-0.99084,1e-05,1.04219]
[1778056332491,43.12,81569.31,0.0,-0.99084,1e-05,1.04227]
[1778056337526,43.12,81568.76,0.0,-0.99085,1e-05,1.04152]
[1778056341555,43.12,81575.9,0.0,-0.99075,1e-05,1.05129]
[1778056343573,43.12,81576.41,0.0,-0.99074,1e-05,1.05199]
[1778056347601,43.12,81582.91,0.0,-0.99065,1e-05,1.06095]
[1778056352636,43.12,81585.12,0.0,-0.99064,1e-05,1.06153]
[1778056358679,43.12,81585.91,0.0,-0.99063,1e-05,1.06262]
[1778056364727,43.12,81586.05,0.0,-0.99063,1e-05,1.06282]
[1778056365751,43.12,81599.01,0.0,-0.99045,1e-05,1.0809]
[1778056366806,43.12,81610.04,0.0,-0.99029,1e-05,1.09648]
[1778056368185,43.12,81616.37,0.0,-0.9902,1e-05,1.10551]
[1778056368967,43.12,81628.61,0.0,-0.99003,1e-05,1.12314]
[1778056369950,43.12,81632.91,0.0,-0.98996,1e-05,1.12938]
[1778056371603,43.12,81640.09,0.0,-0.98986,1e-05,1.13987]
[1778056372971,43.12,81642.64,0.0,-0.98982,1e-05,1.14362]
[1778056375992,43.12,81633.87,0.0,-0.98995,1e-05,1.13078]
[1778056377002,43.12,81634.43,0.0,-0.98994,1e-05,1.13159]
[1778056379013,43.12,81640.29,0.0,-0.98985,1e-05,1.14016]
[1778056383043,43.12,81649.78,0.0,-0.98971,1e-05,1.15415]
[1778056388079,43.12,81648.77,0.0,-0.98973,1e-05,1.15266]
[1778056391742,43.12,81640.27,0.0,-0.98985,1e-05,1.14014]
[1778056395128,43.12,81635.38,0.0,-0.98993,1e-05,1.13298]
[1778056400165,43.12,81629.17,0.0,-0.99002,1e-05,1.12395]
[1778056403185,43.12,81634.06,0.0,-0.98995,1e-05,1.13106]
[1778056404193,43.12,81638.42,0.0,-0.98988,1e-05,1.13742]
[1778056406207,43.12,81637.81,0.0,-0.98989,1e-05,1.13653]
[1778056411884,43.12,81652.61,0.0,-0.98969,2e-05,1.15572]
[1778056413257,43.12,81653.34,0.0,-0.98968,2e-05,1.1568]
[1778056418296,43.12,81656.1,0.0,-0.98964,2e-05,1.1609]
[1778056421321,43.12,81665.25,0.0,-0.9895,2e-05,1.17459]
[1778056422325,43.12,81680.4,0.0,-0.98927,2e-05,1.19754]
[1778056423338,43.12,81687.33,0.0,-0.98916,2e-05,1.20816]
[1778056424339,43.12,81693.91,0.0,-0.98906,2e-05,1.21831]
[1778056425346,43.12,81700.09,0.0,-0.98896,2e-05,1.2279]
[1778056426354,43.12,81701.25,0.0,-0.98894,2e-05,1.22971]
[1778056431388,43.12,81700.92,0.0,-0.98894,2e-05,1.2292]
[1778056435430,43.12,81692.0,0.0,-0.98909,2e-05,1.21535]
[1778056436425,43.12,81696.51,0.0,-0.98901,2e-05,1.22234]
[1778056437434,43.12,81710.31,0.0,-0.98879,2e-05,1.2439]
[1778056438441,43.12,81716.35,0.0,-0.9887,2e-05,1.25344]
[1778056439446,43.12,81715.36,0.0,-0.98871,2e-05,1.25187]
[1778056443522,43.12,81738.66,0.0,-0.98833,2e-05,1.28917]
[1778056444503,43.12,81801.07,0.0,-0.98724,2e-05,1.39346]
[1778056445533,43.12,81826.06,0.0,-0.98679,2e-05,1.43677]
[1778056446537,43.12,81815.5,0.0,-0.98698,2e-05,1.41822]
[1778056447541,43.12,81811.31,0.0,-0.98706,2e-05,1.41092]
[1778056448547,43.12,81826.46,0.0,-0.98678,2e-05,1.43748]
[1778056449555,43.12,81824.95,0.0,-0.98681,2e-05,1.43481]
[1778056454603,43.12,81827.06,0.0,-0.98677,2e-05,1.43854]
[1778056456608,43.12,81808.97,0.0,-0.9871,2e-05,1.40685]
[1778056457616,43.12,81805.57,0.0,-0.98716,2e-05,1.40096]
[1778056458623,43.12,81813.4,0.0,-0.98702,2e-05,1.41456]
[1778056459630,43.12,81812.76,0.0,-0.98703,2e-05,1.41344]
[1778056460636,43.12,81819.24,0.0,-0.98691,2e-05,1.42477]
[1778056462651,43.12,81815.78,0.0,-0.98698,2e-05,1.41871]
[1778056463658,43.12,81777.82,0.0,-0.98766,2e-05,1.35358]
[1778056464666,43.12,81761.23,0.0,-0.98795,2e-05,1.32587]
[1778056465673,43.12,81757.67,0.0,-0.98801,2e-05,1.31999]
[1778056467686,43.12,81751.65,0.0,-0.98811,2e-05,1.31008]
[1778056471714,43.12,81744.27,0.0,-0.98826,2e-05,1.29517]
[1778056473729,43.12,81738.86,0.0,-0.98835,2e-05,1.28639]
[1778056476750,43.12,81738.26,0.0,-0.98836,2e-05,1.28542]
[1778056478765,43.12,81726.2,0.0,-0.98856,2e-05,1.26605]
[1778056479770,43.12,81722.6,0.0,-0.98862,2e-05,1.26031]
[1778056482796,43.12,81706.37,0.0,-0.98888,2e-05,1.2347]
[1778056483802,43.12,81697.0,0.0,-0.98903,2e-05,1.22011]
[1778056485818,43.12,81690.11,0.0,-0.98914,2e-05,1.20946]
[1778056486823,43.12,81687.12,0.0,-0.98919,2e-05,1.20487]
[1778056491858,43.12,81692.98,0.0,-0.9891,2e-05,1.21389]
[1778056496893,43.12,81689.21,0.0,-0.98916,2e-05,1.20808]
[1778056499914,43.12,81687.91,0.0,-0.98918,2e-05,1.20608]
[1778056502934,43.12,81699.2,0.0,-0.989,2e-05,1.22352]
[1778056503942,43.12,81704.35,0.0,-0.98892,2e-05,1.23154]
[1778056505956,43.12,81711.29,0.0,-0.9888,2e-05,1.24242]
[1778056509984,43.12,81716.19,0.0,-0.98872,2e-05,1.25015]
[1778056510993,43.12,81726.9,0.0,-0.98855,2e-05,1.26717]
[1778056512004,43.12,81731.04,0.0,-0.98848,2e-05,1.2738]
[1778056513012,43.12,81722.01,0.0,-0.98863,2e-05,1.25937]
[1778056514017,43.12,81716.94,0.0,-0.98871,2e-05,1.25133]
[1778056515027,43.12,81718.61,0.0,-0.98869,2e-05,1.25398]
[1778056520063,43.12,81722.6,0.0,-0.98862,2e-05,1.26031]
[1778056525097,43.12,81728.9,0.0,-0.98852,2e-05,1.27037]
[1778056526105,43.12,81716.12,0.0,-0.98873,2e-05,1.25004]
[1778056527112,43.12,81708.55,0.0,-0.98885,2e-05,1.23812]
[1778056528118,43.12,81708.55,0.0,-0.98885,2e-05,1.23812]
[1778056531141,43.12,81718.88,0.0,-0.98871,2e-05,1.25162]
[1778056532806,43.12,81723.49,0.0,-0.98863,2e-05,1.25893]
[1778056537183,43.12,81728.66,0.0,-0.98854,2e-05,1.26717]
[1778056541213,43.12,81737.59,0.0,-0.9884,2e-05,1.28151]
[1778056542877,43.12,81742.87,0.0,-0.98831,2e-05,1.29005]
[1778056544233,43.12,81749.55,0.0,-0.9882,2e-05,1.30092]
[1778056545239,43.12,81755.57,0.0,-0.98809,2e-05,1.31077]
[1778056548261,43.12,81748.41,0.0,-0.98822,2e-05,1.29906]
[1778056552947,43.12,81743.49,0.0,-0.9883,2e-05,1.29105]
[1778056555312,43.12,81749.5,0.0,-0.9882,2e-05,1.30083]
[1778056560345,43.12,81750.09,0.0,-0.98819,2e-05,1.3018]
[1778056565380,43.12,81761.55,0.0,-0.98799,2e-05,1.32062]
[1778056566388,43.12,81775.65,0.0,-0.98775,2e-05,1.34408]
[1778056568403,43.12,81770.04,0.0,-0.98785,2e-05,1.33471]
[1778056571426,43.12,81761.6,0.0,-0.98799,2e-05,1.3207]
[1778056573092,43.12,81754.76,0.0,-0.98811,2e-05,1.30944]
[1778056575455,43.12,81748.81,0.0,-0.98821,2e-05,1.29971]
[1778056578477,43.12,81739.66,0.0,-0.98836,2e-05,1.28485]
[1778056583512,43.12,81741.32,0.0,-0.98833,2e-05,1.28754]
[1778056585526,43.12,81746.26,0.0,-0.98825,2e-05,1.29555]
[1778056587540,43.12,81756.88,0.0,-0.98807,2e-05,1.31292]
[1778056588547,43.12,81764.28,0.0,-0.98795,2e-05,1.32514]
[1778056589555,43.12,81768.04,0.0,-0.98788,2e-05,1.33138]
[1778056590566,43.12,81775.4,0.0,-0.98775,2e-05,1.34366]
[1778056591572,43.12,81784.46,0.0,-0.98762,2e-05,1.35596]
[1778056592579,43.12,81789.84,0.0,-0.98752,2e-05,1.36506]
[1778056594593,43.12,81796.86,0.0,-0.9874,2e-05,1.37701]
[1778056595600,43.12,81796.42,0.0,-0.98741,2e-05,1.37626]
[1778056596608,43.12,81791.39,0.0,-0.9875,2e-05,1.36769]
[1778056597614,43.12,81785.48,0.0,-0.9876,2e-05,1.35768]
[1778056598621,43.12,81780.04,0.0,-0.9877,2e-05,1.34852]
[1778056599628,43.12,81774.64,0.0,-0.98779,2e-05,1.33947]
[1778056600635,43.12,81773.75,0.0,-0.98781,2e-05,1.33798]
[1778056601643,43.12,81768.56,0.0,-0.9879,2e-05,1.32934]
[1778056603656,43.12,81763.26,0.0,-0.98799,2e-05,1.32056]
[1778056605670,43.12,81757.6,0.0,-0.98808,2e-05,1.31123]
[1778056606678,43.12,81758.63,0.0,-0.98807,2e-05,1.31292]
[1778056611714,43.12,81760.87,0.0,-0.98803,2e-05,1.31661]
[1778056616750,43.12,81762.7,0.0,-0.988,2e-05,1.31963]
[1778056617757,43.12,81768.96,0.0,-0.98789,2e-05,1.33]
[1778056622792,43.12,81770.28,0.0,-0.98787,2e-05,1.3322]
[1778056624808,43.12,81774.23,0.0,-0.9878,2e-05,1.33878]
[1778056629840,43.12,81772.86,0.0,-0.98782,2e-05,1.3365]
[1778056633868,43.12,81767.87,0.0,-0.98791,2e-05,1.32819]
[1778056637896,43.12,81762.06,0.0,-0.98801,2e-05,1.31857]
[1778056641924,43.12,81756.63,0.0,-0.9881,2e-05,1.30964]
[1778056643939,43.12,81762.23,0.0,-0.98801,2e-05,1.31885]
[1778056648973,43.12,81766.08,0.0,-0.98794,2e-05,1.32522]
[1778056654008,43.12,81767.63,0.0,-0.98794,2e-05,1.32489]
[1778056657029,43.12,81759.91,0.0,-0.98807,2e-05,1.31215]
[1778056658036,43.12,81758.92,0.0,-0.98809,2e-05,1.31052]
[1778056663073,43.12,81753.07,0.0,-0.98819,2e-05,1.30094]
[1778056664079,43.12,81744.56,0.0,-0.98833,2e-05,1.2871]
[1778056665085,43.12,81742.81,0.0,-0.98836,2e-05,1.28427]
[1778056670120,43.12,81735.69,0.0,-0.98848,2e-05,1.2728]
[1778056672134,43.12,81732.15,0.0,-0.98854,2e-05,1.26713]
[1778056677170,43.12,81734.73,0.0,-0.98849,2e-05,1.27126]
[1778056682205,43.12,81731.66,0.0,-0.98854,2e-05,1.26635]
[1778056687240,43.12,81730.85,0.0,-0.98856,2e-05,1.26505]
[1778056691269,43.12,81727.42,0.0,-0.98861,2e-05,1.25958]
[1778056692276,43.12,81718.15,0.0,-0.98877,2e-05,1.2449]
[1778056695297,43.12,81714.62,0.0,-0.98882,2e-05,1.23934]
[1778056698319,43.12,81720.91,0.0,-0.98872,2e-05,1.24926]
[1778056699325,43.12,81727.43,0.0,-0.98861,2e-05,1.2596]
[1778056704360,43.12,81723.35,0.0,-0.98868,2e-05,1.25312]
[1778056709394,43.12,81720.39,0.0,-0.98873,2e-05,1.24843]
[1778056710402,43.12,81719.3,0.0,-0.98875,2e-05,1.24671]
[1778056715437,43.12,81717.09,0.0,-0.98881,2e-05,1.24045]
[1778056719465,43.12,81712.12,0.0,-0.98889,2e-05,1.23266]
[1778056720473,43.12,81705.44,0.0,-0.98899,2e-05,1.22224]
[1778056721480,43.12,81704.43,0.0,-0.98901,2e-05,1.22067]
[1778056725507,43.12,81691.26,0.0,-0.98922,2e-05,1.20036]
[1778056727172,43.12,81683.81,0.0,-0.98933,2e-05,1.189]
[1778056729536,43.12,81678.41,0.0,-0.98942,2e-05,1.18081]
[1778056731550,43.12,81663.53,0.0,-0.98964,2e-05,1.15849]
[1778056732557,43.12,81659.78,0.0,-0.9897,2e-05,1.15292]
[1778056737593,43.12,81661.23,0.0,-0.98968,2e-05,1.15508]
[1778056741643,43.12,81654.79,0.0,-0.98978,1e-05,1.14555]
[1778056743650,43.12,81649.52,0.0,-0.98985,1e-05,1.13779]
[1778056744655,43.12,81644.67,0.0,-0.98993,1e-05,1.1307]
[1778056747316,43.12,81639.4,0.0,-0.99,1e-05,1.12303]
[1778056748677,43.12,81632.09,0.0,-0.99011,1e-05,1.11246]
[1778056749685,43.12,81624.62,0.0,-0.99022,1e-05,1.10174]
[1778056750700,43.12,81615.96,0.0,-0.99034,1e-05,1.08942]
[1778056751699,43.12,81605.32,0.0,-0.99049,1e-05,1.07444]
[1778056752707,43.12,81598.44,0.0,-0.99059,1e-05,1.06484]
[1778056753713,43.12,81595.51,0.0,-0.99063,1e-05,1.06077]
[1778056758752,43.12,81593.86,0.0,-0.99065,1e-05,1.05849]
[1778056760765,43.12,81602.81,0.0,-0.99053,1e-05,1.07093]
[1778056761774,43.12,81613.42,0.0,-0.99038,1e-05,1.08583]
[1778056762780,43.12,81618.84,0.0,-0.9903,1e-05,1.0935]
[1778056764794,43.12,81615.35,0.0,-0.99035,1e-05,1.08856]
[1778056767457,43.12,81610.55,0.0,-0.99042,1e-05,1.08178]
[1778056772852,43.12,81610.94,0.0,-0.99043,1e-05,1.07981]
[1778056777885,43.12,81612.93,0.0,-0.99041,1e-05,1.08261]
[1778056782920,43.12,81614.21,0.0,-0.99039,1e-05,1.08441]
[1778056787955,43.12,81615.54,0.0,-0.99037,1e-05,1.08629]
[1778056792990,43.12,81618.36,0.0,-0.99033,1e-05,1.09028]
[1778056798026,43.12,81623.33,0.0,-0.99026,1e-05,1.09735]
[1778056799034,43.12,81629.68,0.0,-0.99017,1e-05,1.10642]
[1778056800039,43.12,81628.14,0.0,-0.99019,1e-05,1.10422]
[1778056805073,43.12,81625.69,0.0,-0.99022,1e-05,1.10071]
[1778056810109,43.12,81628.65,0.0,-0.99018,1e-05,1.10495]
[1778056815144,43.12,81629.45,0.0,-0.99017,1e-05,1.10609]
[1778056820179,43.12,81629.62,0.0,-0.99017,1e-05,1.10634]
[1778056824209,43.12,81622.2,0.0,-0.99027,1e-05,1.09574]
[1778056825214,43.12,81620.86,0.0,-0.99029,1e-05,1.09383]
[1778056829243,43.12,81615.43,0.0,-0.99037,1e-05,1.08614]
[1778056834277,43.12,81618.65,0.0,-0.99035,1e-05,1.08815]
[1778056839312,43.12,81616.73,0.0,-0.99037,1e-05,1.08544]
[1778056844347,43.12,81613.33,0.0,-0.99042,1e-05,1.08064]
[1778056849382,43.12,81612.55,0.0,-0.99043,1e-05,1.07955]
[1778056854419,43.12,81609.26,0.0,-0.99048,1e-05,1.07493]
[1778056859455,43.12,81608.72,0.0,-0.99049,1e-05,1.07417]
[1778056864489,43.12,81611.45,0.0,-0.99045,1e-05,1.078]
[1778056869523,43.12,81612.21,0.0,-0.99044,1e-05,1.07907]
[1778056874561,43.12,81613.45,0.0,-0.99042,1e-05,1.08081]
[1778056876575,43.12,81618.5,0.0,-0.99035,1e-05,1.08794]
[1778056880602,43.12,81625.91,0.0,-0.99024,1e-05,1.09847]
[1778056882615,43.12,81625.69,0.0,-0.99025,1e-05,1.09816]
[1778056888299,43.12,81630.02,0.0,-0.99018,1e-05,1.10435]
[1778056891679,43.12,81635.32,0.0,-0.99013,1e-05,1.10939]
[1778056896714,43.12,81635.31,0.0,-0.99013,1e-05,1.10937]
[1778056901750,43.12,81638.23,0.0,-0.99009,1e-05,1.11358]
[1778056908439,43.12,81640.86,0.0,-0.99005,1e-05,1.11738]
[1778056910813,43.12,81647.05,0.0,-0.98996,1e-05,1.12636]
[1778056915847,43.12,81642.76,0.0,-0.99002,1e-05,1.12013]
[1778056920883,43.12,81645.3,0.0,-0.98998,1e-05,1.12382]
[1778056922902,43.12,81658.66,0.0,-0.98979,1e-05,1.14337]
[1778056923908,43.12,81670.99,0.0,-0.9896,2e-05,1.16166]
[1778056924915,43.12,81673.53,0.0,-0.98956,2e-05,1.16546]
[1778056929951,43.12,81668.88,0.0,-0.98963,2e-05,1.15851]
[1778056935032,43.12,81672.25,0.0,-0.98958,2e-05,1.16354]
[1778056936041,43.12,81671.41,0.0,-0.98959,2e-05,1.16229]
[1778056941072,43.12,81672.64,0.0,-0.98958,2e-05,1.16412]
[1778056946108,43.12,81675.79,0.0,-0.98953,2e-05,1.16884]
[1778056951142,43.12,81669.6,0.0,-0.98964,2e-05,1.15693]
[1778056956177,43.12,81668.82,0.0,-0.98966,2e-05,1.15577]
[1778056960206,43.12,81674.51,0.0,-0.98957,2e-05,1.16426]
[1778056966247,43.12,81676.51,0.0,-0.98954,2e-05,1.16725]
[1778056971282,43.12,81676.92,0.0,-0.98953,2e-05,1.16787]
[1778056976325,43.12,81678.06,0.0,-0.98952,2e-05,1.16958]
[1778056980353,43.12,81672.99,0.0,-0.98959,2e-05,1.16199]
[1778056983375,43.12,81665.89,0.0,-0.9897,2e-05,1.15142]
[1778056985387,43.12,81672.92,0.0,-0.98959,2e-05,1.16188]
[1778056990422,43.12,81674.04,0.0,-0.98958,2e-05,1.16356]
[1778056994470,43.12,81681.31,0.0,-0.98947,2e-05,1.17447]
[1778056996468,43.12,81675.36,0.0,-0.98956,2e-05,1.16553]
[1778056997475,43.12,81671.89,0.0,-0.98961,2e-05,1.16035]
[1778057000495,43.12,81677.41,0.0,-0.98953,2e-05,1.1686]
[1778057005530,43.12,81675.39,0.0,-0.98956,2e-05,1.16558]
[1778057010565,43.12,81677.89,0.0,-0.98952,2e-05,1.16932]
[1778057015601,43.12,81675.46,0.0,-0.98958,2e-05,1.16302]
[1778057020636,43.12,81676.02,0.0,-0.98957,2e-05,1.16386]
[1778057025670,43.12,81681.21,0.0,-0.98949,2e-05,1.17164]
[1778057030704,43.12,81681.73,0.0,-0.98948,2e-05,1.17242]
[1778057032720,43.12,81676.63,0.0,-0.98956,2e-05,1.16477]
[1778057038762,43.12,81676.49,0.0,-0.98956,2e-05,1.16456]
[1778057043796,43.12,81677.05,0.0,-0.98955,2e-05,1.1654]
[1778057045810,43.12,81685.83,0.0,-0.98942,2e-05,1.17861]
[1778057046817,43.12,81688.89,0.0,-0.98937,2e-05,1.18324]
[1778057051853,43.12,81688.23,0.0,-0.98938,2e-05,1.18224]
[1778057054872,43.12,81682.04,0.0,-0.98948,2e-05,1.17289]
[1778057059908,43.12,81679.28,0.0,-0.98952,2e-05,1.16874]
[1778057062929,43.12,81672.0,0.0,-0.98963,2e-05,1.15785]
[1778057063936,43.12,81666.86,0.0,-0.98971,2e-05,1.15022]
[1778057069562,43.12,81669.28,0.0,-0.98967,2e-05,1.15381]
[1778057075021,43.12,81668.39,0.0,-0.98971,2e-05,1.14984]
[1778057076026,43.12,81658.03,0.0,-0.98986,1e-05,1.13457]
[1778057081059,43.12,81656.85,0.0,-0.98988,1e-05,1.13284]
[1778057086094,43.12,81656.83,0.0,-0.98988,1e-05,1.13282]
[1778057091129,43.12,81660.79,0.0,-0.98982,1e-05,1.13862]
[1778057096165,43.12,81659.95,0.0,-0.98983,1e-05,1.13739]
[1778057101201,43.12,81662.13,0.0,-0.9898,1e-05,1.1406]
[1778057106235,43.12,81667.74,0.0,-0.98972,2e-05,1.14888]
[1778057111270,43.12,81665.36,0.0,-0.98975,2e-05,1.14536]
[1778057116305,43.12,81676.01,0.0,-0.98959,2e-05,1.16118]
[1778057121340,43.12,81676.74,0.0,-0.98958,2e-05,1.16227]
[1778057126375,43.12,81676.47,0.0,-0.98959,2e-05,1.16187]
[1778057131410,43.12,81682.56,0.0,-0.98952,2e-05,1.16832]
[1778057136446,43.12,81687.01,0.0,-0.98945,2e-05,1.17502]
[1778057141480,43.12,81687.07,0.0,-0.98945,2e-05,1.17511]
[1778057146516,43.12,81685.44,0.0,-0.98947,2e-05,1.17265]
[1778057149536,43.12,81696.69,0.0,-0.9893,2e-05,1.18969]
[1778057150561,43.12,81702.4,0.0,-0.98921,2e-05,1.19841]
[1778057151551,43.12,81688.21,0.0,-0.98943,2e-05,1.17683]
[1778057152558,43.12,81681.88,0.0,-0.98953,2e-05,1.1673]
[1778057153566,43.12,81675.9,0.0,-0.98962,2e-05,1.15835]
[1778057155579,43.12,81670.62,0.0,-0.9897,2e-05,1.1505]
[1778057160614,43.12,81667.61,0.0,-0.98974,2e-05,1.14605]
[1778057162631,43.12,81674.66,0.0,-0.98964,2e-05,1.15651]
[1778057163637,43.12,81683.09,0.0,-0.98951,2e-05,1.16912]
[1778057164644,43.12,81687.04,0.0,-0.98945,2e-05,1.17506]
[1778057169679,43.12,81684.78,0.0,-0.98948,2e-05,1.17166]
[1778057174714,43.12,81681.29,0.0,-0.98954,2e-05,1.16641]
[1778057179751,43.12,81686.42,0.0,-0.98946,2e-05,1.17413]
[1778057184784,43.12,81685.32,0.0,-0.98947,2e-05,1.17247]
[1778057189819,43.12,81685.96,0.0,-0.98946,2e-05,1.17343]
[1778057190826,43.12,81691.44,0.0,-0.98938,2e-05,1.18171]
[1778057195861,43.12,81689.4,0.0,-0.98943,2e-05,1.17594]
[1778057197875,43.12,81679.5,0.0,-0.98959,2e-05,1.16107]
[1778057198882,43.12,81675.6,0.0,-0.98965,2e-05,1.15525]
[1778057203918,43.12,81673.98,0.0,-0.98967,2e-05,1.15284]
[1778057208953,43.12,81669.14,0.0,-0.98974,2e-05,1.14567]
[1778057214005,43.12,81667.77,0.0,-0.98976,2e-05,1.14365]
[1778057216019,43.12,81659.11,0.0,-0.98989,1e-05,1.13092]
[1778057217027,43.12,81651.56,0.0,-0.99,1e-05,1.11992]
[1778057218034,43.12,81641.44,0.0,-0.99015,1e-05,1.10531]
[1778057219040,43.12,81635.58,0.0,-0.99024,1e-05,1.09692]
[1778057220048,43.12,81634.54,0.0,-0.99025,1e-05,1.09544]
[1778057223068,43.12,81625.16,0.0,-0.99039,1e-05,1.08213]
[1778057224075,43.12,81617.6,0.0,-0.99049,1e-05,1.0715]
[1778057225082,43.12,81610.53,0.0,-0.99059,1e-05,1.06164]
[1778057226089,43.12,81610.0,0.0,-0.9906,1e-05,1.0609]
[1778057231124,43.12,81609.52,0.0,-0.99061,1e-05,1.06024]
[1778057236164,43.12,81607.66,0.0,-0.99063,1e-05,1.05766]
[1778057240191,43.12,81616.02,0.0,-0.99051,1e-05,1.06929]
[1778057245799,43.12,81619.06,0.0,-0.99047,1e-05,1.07355]
[1778057251269,43.12,81619.76,0.0,-0.99048,1e-05,1.07201]
[1778057256305,43.12,81623.23,0.0,-0.99043,1e-05,1.07688]
[1778057261341,43.12,81629.04,0.0,-0.99035,1e-05,1.08507]
[1778057266375,43.12,81630.77,0.0,-0.99033,1e-05,1.08752]
[1778057271410,43.12,81629.84,0.0,-0.99034,1e-05,1.08621]
[1778057276446,43.12,81632.99,0.0,-0.9903,1e-05,1.09067]
[1778057281484,43.12,81633.73,0.0,-0.99029,1e-05,1.09173]
[1778057286518,43.12,81633.46,0.0,-0.99029,1e-05,1.09134]
[1778057289539,43.12,81623.41,0.0,-0.99043,1e-05,1.07713]
[1778057290545,43.12,81619.07,0.0,-0.99049,1e-05,1.07104]
[1778057291554,43.12,81619.1,0.0,-0.99049,1e-05,1.07108]
[1778057296588,43.12,81616.95,0.0,-0.99052,1e-05,1.06808]
[1778057301623,43.12,81619.25,0.0,-0.99049,1e-05,1.07129]
[1778057306662,43.12,81622.79,0.0,-0.99044,1e-05,1.07626]
[1778057311697,43.12,81622.5,0.0,-0.99047,1e-05,1.07332]
[1778057316732,43.12,81620.78,0.0,-0.99049,1e-05,1.07091]
[1778057321767,43.12,81619.13,0.0,-0.99051,1e-05,1.0686]
[1778057326802,43.12,81619.39,0.0,-0.99051,1e-05,1.06897]
[1778057329824,43.12,81618.05,0.0,-0.99053,1e-05,1.0671]
[1778057334860,43.12,81613.06,0.0,-0.9906,1e-05,1.06015]
[1778057340899,43.12,81612.17,0.0,-0.99061,1e-05,1.05891]
[1778057345935,43.12,81610.77,0.0,-0.99063,1e-05,1.05697]
[1778057350971,43.12,81609.14,0.0,-0.99065,1e-05,1.05471]
[1778057356017,43.12,81612.6,0.0,-0.99061,1e-05,1.05951]
[1778057361045,43.12,81612.06,0.0,-0.99061,1e-05,1.05876]
[1778057366081,43.12,81611.59,0.0,-0.99062,1e-05,1.05811]
[1778057371116,43.12,81607.48,0.0,-0.9907,1e-05,1.04993]
[1778057377157,43.12,81605.15,0.0,-0.99073,1e-05,1.04672]
[1778057382192,43.12,81604.52,0.0,-0.99074,1e-05,1.04585]
[1778057387227,43.12,81603.98,0.0,-0.99075,1e-05,1.04511]
[1778057392261,43.12,81606.41,0.0,-0.99071,1e-05,1.04845]
[1778057397298,43.12,81604.32,0.0,-0.99074,1e-05,1.04558]
[1778057402333,43.12,81603.37,0.0,-0.99076,1e-05,1.04428]
[1778057406364,43.12,81594.24,0.0,-0.99088,1e-05,1.03181]
[1778057407390,43.12,81584.34,0.0,-0.99101,1e-05,1.01842]
[1778057408954,43.12,81615.96,0.0,-0.99058,1e-05,1.06167]
[1778057410427,43.12,81650.04,0.0,-0.99009,1e-05,1.10994]
[1778057411417,43.12,81663.93,0.0,-0.98989,1e-05,1.13012]
[1778057412441,43.12,81673.65,0.0,-0.98974,2e-05,1.14441]
[1778057413444,43.12,81666.9,0.0,-0.98984,1e-05,1.13447]
[1778057414449,43.12,81660.8,0.0,-0.98994,1e-05,1.12555]
[1778057415457,43.12,81653.18,0.0,-0.99005,1e-05,1.11448]
[1778057416465,43.12,81654.82,0.0,-0.99002,1e-05,1.11685]
[1778057417508,43.12,81647.49,0.0,-0.99013,1e-05,1.10627]
[1778057419057,43.12,81715.45,0.0,-0.9891,2e-05,1.20756]
[1778057420530,43.12,81753.98,0.0,-0.98847,2e-05,1.26822]
[1778057421525,43.12,81740.37,0.0,-0.9887,2e-05,1.24652]
[1778057422554,43.12,81723.97,0.0,-0.98896,2e-05,1.22077]
[1778057423545,43.12,81727.17,0.0,-0.98891,2e-05,1.22576]
[1778057424553,43.12,81733.38,0.0,-0.98881,2e-05,1.23549]
[1778057425558,43.12,81747.04,0.0,-0.98859,2e-05,1.25712]
[1778057427575,43.12,81766.18,0.0,-0.98827,2e-05,1.28793]
[1778057429127,43.12,81777.91,0.0,-0.98807,2e-05,1.30711]
[1778057429585,43.12,81777.91,0.0,-0.98807,2e-05,1.30711]
[1778057430592,43.12,81784.48,0.0,-0.98795,2e-05,1.31795]
[1778057431599,43.12,81776.04,0.0,-0.98813,2e-05,1.30114]
[1778057432605,43.12,81773.25,0.0,-0.98817,2e-05,1.29658]
[1778057436638,43.12,81785.45,0.0,-0.98796,2e-05,1.31664]
[1778057439199,43.12,81776.29,0.0,-0.98812,2e-05,1.30155]
[1778057441678,43.12,81785.39,0.0,-0.98796,2e-05,1.31654]
[1778057442682,43.12,81792.48,0.0,-0.98784,2e-05,1.32832]
[1778057443687,43.12,81804.54,0.0,-0.98763,2e-05,1.34853]
[1778057444694,43.12,81801.05,0.0,-0.98769,2e-05,1.34266]
[1778057446708,43.12,81804.64,0.0,-0.98763,2e-05,1.3487]
[1778057447717,43.12,81808.73,0.0,-0.98756,2e-05,1.35561]
[1778057449269,43.12,81797.51,0.0,-0.98775,2e-05,1.33672]
[1778057450737,43.12,81784.68,0.0,-0.98798,2e-05,1.31537]
[1778057451745,43.12,81769.59,0.0,-0.98823,2e-05,1.29061]
[1778057452755,43.12,81762.41,0.0,-0.98836,2e-05,1.27896]
[1778057453758,43.12,81755.67,0.0,-0.98847,2e-05,1.2681]
[1778057454765,43.12,81753.31,0.0,-0.98851,2e-05,1.26431]
[1778057457788,43.12,81744.93,0.0,-0.98865,2e-05,1.25094]
[1778057459340,43.12,81723.16,0.0,-0.989,2e-05,1.21675]
[1778057459802,43.12,81723.16,0.0,-0.989,2e-05,1.21675]
[1778057460813,43.12,81713.57,0.0,-0.98915,2e-05,1.20192]
[1778057461821,43.12,81698.78,0.0,-0.98938,2e-05,1.17935]
[1778057462828,43.12,81697.44,0.0,-0.9894,2e-05,1.17732]
[1778057463837,43.12,81706.11,0.0,-0.98927,2e-05,1.19049]
[1778057464848,43.12,81703.37,0.0,-0.98931,2e-05,1.18632]
[1778057466863,43.12,81704.96,0.0,-0.98929,2e-05,1.18874]
[1778057469414,43.12,81739.16,0.0,-0.98874,2e-05,1.24181]
[1778057470886,43.12,81742.94,0.0,-0.98868,2e-05,1.24779]
[1778057473907,43.12,81752.22,0.0,-0.98853,2e-05,1.26257]
[1778057474916,43.12,81759.69,0.0,-0.9884,2e-05,1.27457]
[1778057475923,43.12,81766.43,0.0,-0.98829,2e-05,1.28547]
[1778057476962,43.12,81774.98,0.0,-0.98814,2e-05,1.29941]
[1778057477951,43.12,81776.14,0.0,-0.98812,2e-05,1.30131]
[1778057480976,43.12,81761.77,0.0,-0.98837,2e-05,1.27792]
[1778057482002,43.12,81761.14,0.0,-0.98838,2e-05,1.2769]
[1778057483002,43.12,81751.24,0.0,-0.98854,2e-05,1.261]
[1778057484006,43.12,81761.96,0.0,-0.98836,2e-05,1.27823]
[1778057485011,43.12,81769.74,0.0,-0.98823,2e-05,1.29085]
[1778057489056,43.12,81764.5,0.0,-0.98832,2e-05,1.28234]
[1778057492060,43.12,81763.16,0.0,-0.98837,2e-05,1.27732]
[1778057494073,43.12,81770.27,0.0,-0.98825,2e-05,1.28884]
[1778057495078,43.12,81778.47,0.0,-0.98811,2e-05,1.30224]
[1778057498101,43.12,81770.23,0.0,-0.98825,2e-05,1.28878]
[1778057499112,43.12,81758.95,0.0,-0.98844,2e-05,1.27053]
[1778057500116,43.12,81742.01,0.0,-0.98872,2e-05,1.24351]
[1778057502128,43.12,81736.4,0.0,-0.98881,2e-05,1.23467]
[1778057505151,43.12,81751.13,0.0,-0.98857,2e-05,1.258]
[1778057508171,43.12,81765.21,0.0,-0.98833,2e-05,1.28063]
[1778057510186,43.12,81773.06,0.0,-0.9882,2e-05,1.29339]
[1778057511194,43.12,81780.78,0.0,-0.98807,2e-05,1.30604]
[1778057512201,43.12,81786.21,0.0,-0.98798,2e-05,1.31499]
[1778057514214,43.12,81777.55,0.0,-0.98812,2e-05,1.30073]
[1778057518243,43.12,81770.52,0.0,-0.98824,2e-05,1.28925]
[1778057520259,43.12,81776.11,0.0,-0.98815,2e-05,1.29837]
[1778057522272,43.12,81768.8,0.0,-0.98827,2e-05,1.28645]
[1778057523278,43.12,81762.29,0.0,-0.98838,2e-05,1.27591]
[1778057525292,43.12,81773.08,0.0,-0.9882,2e-05,1.29342]
[1778057530327,43.12,81776.79,0.0,-0.98814,2e-05,1.29949]
[1778057531333,43.12,81778.39,0.0,-0.98811,2e-05,1.30211]
[1778057532340,43.12,81783.64,0.0,-0.98802,2e-05,1.31075]
[1778057533347,43.12,81788.42,0.0,-0.98794,2e-05,1.31865]
[1778057534355,43.12,81798.64,0.0,-0.98776,2e-05,1.33567]
[1778057535361,43.12,81808.51,0.0,-0.98759,2e-05,1.35228]
[1778057536368,43.12,81818.17,0.0,-0.98741,2e-05,1.36869]
[1778057537375,43.12,81818.37,0.0,-0.98741,2e-05,1.36903]
[1778057542414,43.12,81825.84,0.0,-0.98727,2e-05,1.38183]
[1778057547448,43.11,81826.95,0.0,-0.98726,2e-05,1.38357]
[1778057552482,43.11,81833.83,0.0,-0.98716,2e-05,1.39237]
[1778057553494,43.11,81843.29,0.0,-0.98698,2e-05,1.40882]
[1778057554497,43.11,81836.37,0.0,-0.98711,2e-05,1.39675]
[1778057555504,43.11,81843.66,0.0,-0.98698,2e-05,1.40939]
[1778057557519,43.11,81850.34,0.0,-0.98686,2e-05,1.42098]
[1778057560548,43.11,81840.78,0.0,-0.98703,2e-05,1.40412]
[1778057561553,43.11,81834.16,0.0,-0.98716,2e-05,1.3926]
[1778057562555,43.11,81848.24,0.0,-0.9869,2e-05,1.41708]
[1778057567590,43.11,81845.6,0.0,-0.98695,2e-05,1.41212]
[1778057569605,43.11,81854.13,0.0,-0.98679,2e-05,1.42705]
[1778057570149,43.11,81854.7,0.0,-0.98678,2e-05,1.42806]
[1778057573633,43.11,81862.01,0.0,-0.98665,2e-05,1.44062]
[1778057577661,43.11,81856.91,0.0,-0.98675,2e-05,1.43135]
[1778057578668,43.11,81855.24,0.0,-0.98678,2e-05,1.4283]
[1778057583704,43.1,81857.6,0.0,-0.98674,2e-05,1.43218]
[1778057588740,43.1,81862.46,0.0,-0.98665,2e-05,1.44059]
[1778057591766,43.1,81897.94,0.0,-0.98596,2e-05,1.50479]
[1778057592769,43.1,81899.43,0.0,-0.98593,2e-05,1.50754]
[1778057593777,43.1,81874.47,0.0,-0.98642,2e-05,1.46207]
[1778057594784,43.1,81872.34,0.0,-0.98646,2e-05,1.45824]
[1778057595790,43.1,81880.66,0.0,-0.9863,2e-05,1.47325]
[1778057596802,43.1,81892.32,0.0,-0.98607,2e-05,1.49448]
[1778057597809,43.1,81873.33,0.0,-0.98644,2e-05,1.46002]
[1778057598815,43.1,81865.8,0.0,-0.98658,2e-05,1.44654]
[1778057600378,43.1,81876.28,0.0,-0.98638,2e-05,1.46533]
[1778057601844,43.1,81877.81,0.0,-0.98636,2e-05,1.46809]
[1778057602841,43.1,81867.89,0.0,-0.98655,2e-05,1.45027]
[1778057604870,43.1,81866.33,0.0,-0.98658,2e-05,1.44735]
[1778057605876,43.1,81859.14,0.0,-0.98671,2e-05,1.43456]
[1778057606892,43.1,81852.92,0.0,-0.98683,2e-05,1.42357]
[1778057607894,43.1,81841.5,0.0,-0.98704,2e-05,1.40356]
[1778057608896,43.1,81825.59,0.0,-0.98733,2e-05,1.37605]
[1778057610450,43.1,81814.4,0.0,-0.98753,2e-05,1.35696]
[1778057611915,43.1,81820.72,0.0,-0.98745,2e-05,1.36473]
[1778057612922,43.1,81820.59,0.0,-0.98745,2e-05,1.36451]
[1778057613930,43.1,81826.73,0.0,-0.98734,2e-05,1.375]
[1778057614940,43.1,81826.44,0.0,-0.98734,2e-05,1.37451]
[1778057616951,43.1,81810.34,0.0,-0.98763,2e-05,1.34713]
[1778057617957,43.1,81805.78,0.0,-0.98771,2e-05,1.33945]
[1778057620520,43.1,81845.27,0.0,-0.987,2e-05,1.40709]
[1778057621985,43.1,81856.74,0.0,-0.98679,2e-05,1.42715]
[1778057625013,43.1,81865.91,0.0,-0.98661,2e-05,1.44331]
[1778057629033,43.1,81857.37,0.0,-0.98678,2e-05,1.42781]
[1778057630590,43.1,81859.43,0.0,-0.98674,2e-05,1.43137]
[1778057634069,43.1,81834.02,0.0,-0.98721,2e-05,1.3866]
[1778057635084,43.1,81816.26,0.0,-0.98754,2e-05,1.35619]
[1778057636087,43.1,81817.89,0.0,-0.98751,2e-05,1.35896]
[1778057640671,43.1,81822.74,0.0,-0.98742,2e-05,1.36722]
[1778057643133,43.1,81827.77,0.0,-0.98733,2e-05,1.37582]
[1778057645148,43.09,81840.87,0.0,-0.98709,2e-05,1.39839]
[1778057650183,43.09,81851.32,0.0,-0.9869,2e-05,1.41648]
[1778057651190,43.09,81854.14,0.0,-0.98685,2e-05,1.42144]
[1778057654211,43.09,81856.38,0.0,-0.98681,2e-05,1.42503]
[1778057656224,43.09,81867.66,0.0,-0.9866,2e-05,1.44504]
[1778057659247,43.09,81873.16,0.0,-0.98649,2e-05,1.45474]
[1778057660252,43.09,81884.46,0.0,-0.98628,2e-05,1.47497]
[1778057661260,43.09,81883.87,0.0,-0.98629,2e-05,1.47372]
[1778057666294,43.08,81888.1,0.0,-0.98622,2e-05,1.48053]
[1778057671331,43.08,81885.01,0.0,-0.98632,2e-05,1.47087]
[1778057673346,43.08,81890.55,0.0,-0.98621,2e-05,1.48038]
[1778057676369,43.07,81880.76,0.0,-0.98641,2e-05,1.46228]
[1778057677378,43.07,81886.77,0.0,-0.98629,2e-05,1.47314]
[1778057682407,43.07,81888.01,0.0,-0.98628,2e-05,1.47431]
[1778057683416,43.07,81893.52,0.0,-0.98617,2e-05,1.48433]
[1778057686438,43.07,81888.44,0.0,-0.98627,2e-05,1.47489]
[1778057687442,43.06,81882.91,0.0,-0.98638,2e-05,1.46471]
[1778057688455,43.06,81869.71,0.0,-0.98663,2e-05,1.44092]
[1778057690467,43.06,81875.08,0.0,-0.98654,2e-05,1.45025]
[1778057695525,43.06,81885.01,0.0,-0.98635,2e-05,1.46753]
[1778057696508,43.06,81875.88,0.0,-0.98653,2e-05,1.4511]
[1778057698523,43.06,81870.83,0.0,-0.98663,2e-05,1.44183]
[1778057701544,43.05,81877.8,0.0,-0.9865,2e-05,1.45391]
[1778057706588,43.05,81880.12,0.0,-0.98646,2e-05,1.45748]
[1778057707595,43.05,81859.52,0.0,-0.98685,2e-05,1.42081]
[1778057708600,43.05,81849.06,0.0,-0.98704,2e-05,1.40242]
[1778057713637,43.05,81854.02,0.0,-0.98695,2e-05,1.41086]
[1778057715651,43.05,81861.03,0.0,-0.98683,2e-05,1.42303]
[1778057718671,43.05,81867.92,0.0,-0.9867,2e-05,1.43494]
[1778057720685,43.04,81886.92,0.0,-0.98634,2e-05,1.46872]
[1778057721692,43.04,81898.49,0.0,-0.98611,2e-05,1.48978]
[1778057725720,43.04,81903.02,0.0,-0.98603,2e-05,1.49768]
[1778057729750,43.04,81909.13,0.0,-0.98591,2e-05,1.50894]
[1778057731764,43.04,81915.97,0.0,-0.9858,2e-05,1.51841]
[1778057732771,43.04,81910.97,0.0,-0.9859,2e-05,1.50915]
[1778057736800,43.04,81916.64,0.0,-0.98579,2e-05,1.51966]
[1778057739821,43.04,81928.63,0.0,-0.98555,2e-05,1.54208]
[1778057741408,43.04,81942.04,0.0,-0.98527,2e-05,1.56746]
[1778057746879,43.04,81940.49,0.0,-0.9853,2e-05,1.56451]
[1778057751477,43.04,81921.75,0.0,-0.98569,2e-05,1.52918]
[1778057752924,43.04,81918.93,0.0,-0.98574,2e-05,1.52366]
[1778057754936,43.04,81926.82,0.0,-0.98559,2e-05,1.53791]
[1778057755944,43.04,81925.13,0.0,-0.98563,2e-05,1.53446]
[1778057757957,43.03,81920.39,0.0,-0.98573,2e-05,1.52509]
[1778057761548,43.03,81912.35,0.0,-0.9859,2e-05,1.50943]
[1778057762992,43.03,81908.97,0.0,-0.98597,2e-05,1.50296]
[1778057766016,43.03,81910.49,0.0,-0.98594,2e-05,1.50556]
[1778057767021,43.01,81924.83,0.0,-0.98568,2e-05,1.53002]
[1778057768027,43.01,81912.88,0.0,-0.98592,2e-05,1.5078]
[1778057769038,43.01,81907.86,0.0,-0.98602,2e-05,1.49832]
[1778057770041,43.01,81906.47,0.0,-0.98605,2e-05,1.49556]
[1778057771623,43.01,81916.36,0.0,-0.98586,2e-05,1.5134]
[1778057773062,43.01,81911.06,0.0,-0.98596,2e-05,1.50337]
[1778057774069,43.01,81912.25,0.0,-0.98594,2e-05,1.50536]
[1778057775092,43.01,81917.53,0.0,-0.98584,2e-05,1.51492]
[1778057776084,43.0,81931.24,0.0,-0.98557,2e-05,1.5403]
[1778057777092,43.0,81933.48,0.0,-0.98552,2e-05,1.54424]
[1778057782126,43.0,81935.89,0.0,-0.98548,2e-05,1.54794]
[1778057784145,43.0,81941.2,0.0,-0.98538,2e-05,1.5577]
[1778057785151,43.0,81917.05,0.0,-0.98587,2e-05,1.5124]
[1778057786154,42.99,81910.41,0.0,-0.986,2e-05,1.49991]
[1778057787161,42.99,81910.42,0.0,-0.986,2e-05,1.49972]
[1778057790188,42.99,81899.76,0.0,-0.98621,2e-05,1.47998]
[1778057791763,42.99,81896.64,0.0,-0.9863,2e-05,1.47115]
[1778057797237,42.99,81896.23,0.0,-0.98631,2e-05,1.47041]
[1778057802272,42.99,81895.68,0.0,-0.98633,2e-05,1.46877]
[1778057807308,42.99,81904.7,0.0,-0.98615,2e-05,1.48504]
[1778057810328,42.99,81895.96,0.0,-0.98632,2e-05,1.46912]
[1778057815363,42.99,81893.77,0.0,-0.98637,2e-05,1.46516]
[1778057820398,42.99,81896.67,0.0,-0.98631,2e-05,1.47041]
[1778057825433,42.99,81892.78,0.0,-0.98639,2e-05,1.46337]
[1778057830468,42.99,81896.32,0.0,-0.98632,2e-05,1.46978]
[1778057833496,42.99,81902.98,0.0,-0.98619,2e-05,1.4819]
[1778057834501,42.99,81890.57,0.0,-0.98643,2e-05,1.45938]
[1778057835505,42.99,81873.7,0.0,-0.98675,2e-05,1.4292]
[1778057838527,42.99,81865.85,0.0,-0.9869,2e-05,1.41533]
[1778057843565,42.99,81861.34,0.0,-0.98698,2e-05,1.40741]
[1778057844571,42.99,81844.47,0.0,-0.98729,2e-05,1.37809]
[1778057845578,42.99,81832.99,0.0,-0.9875,2e-05,1.35842]
[1778057847590,42.99,81836.99,0.0,-0.98743,2e-05,1.36525]
[1778057848597,42.99,81843.28,0.0,-0.98731,2e-05,1.37604]
[1778057849604,42.99,81847.95,0.0,-0.98723,2e-05,1.3841]
[1778057854639,42.99,81849.94,0.0,-0.98722,2e-05,1.38452]
[1778057857661,42.99,81842.41,0.0,-0.98736,2e-05,1.37154]
[1778057858667,42.99,81835.62,0.0,-0.98748,2e-05,1.35992]
[1778057862695,42.99,81840.72,0.0,-0.98739,2e-05,1.36864]
[1778057864709,42.99,81847.31,0.0,-0.98727,2e-05,1.37997]
[1778057868781,42.99,81840.54,0.0,-0.98739,2e-05,1.36833]
[1778057872810,42.99,81845.97,0.0,-0.98729,2e-05,1.37766]
[1778057875831,42.99,81858.66,0.0,-0.98706,2e-05,1.39967]
[1778057880868,42.99,81863.89,0.0,-0.98696,2e-05,1.40864]
[1778057881872,42.99,81857.86,0.0,-0.98708,2e-05,1.39807]
[1778057883887,42.99,81851.06,0.0,-0.9872,2e-05,1.38623]
[1778057884894,42.99,81860.29,0.0,-0.98703,2e-05,1.40229]
[1778057885900,42.99,81868.0,0.0,-0.98689,2e-05,1.41582]
[1778057886907,42.99,81876.21,0.0,-0.98673,2e-05,1.43033]
[1778057891941,42.99,81876.4,0.0,-0.98673,2e-05,1.43067]
[1778057892954,42.99,81882.35,0.0,-0.98662,2e-05,1.44127]
[1778057897986,42.99,81886.25,0.0,-0.98654,2e-05,1.44825]
[1778057903021,42.99,81884.05,0.0,-0.98658,2e-05,1.44431]
[1778057908054,42.99,81884.13,0.0,-0.98658,2e-05,1.44445]
[1778057913089,42.99,81888.14,0.0,-0.98653,2e-05,1.44852]
[1778057918124,42.99,81887.17,0.0,-0.98655,2e-05,1.44678]
[1778057920138,42.99,81892.55,0.0,-0.98645,2e-05,1.45645]
[1778057925173,42.99,81890.87,0.0,-0.98648,2e-05,1.45331]
[1778057930208,42.98,81893.39,0.0,-0.98644,2e-05,1.45747]
[1778057935243,42.98,81886.07,0.0,-0.98658,2e-05,1.44406]
[1778057940278,42.98,81884.9,0.0,-0.98661,2e-05,1.44151]
[1778057944307,42.98,81890.09,0.0,-0.98651,2e-05,1.45046]
[1778057949341,42.97,81885.36,0.0,-0.98661,2e-05,1.44174]
[1778057954377,42.97,81884.71,0.0,-0.98662,2e-05,1.44047]
[1778057957399,42.97,81879.55,0.0,-0.98672,2e-05,1.43128]
[1778057959412,42.97,81873.98,0.0,-0.98682,2e-05,1.4214]
[1778057964448,42.97,81873.27,0.0,-0.98684,2e-05,1.41981]
[1778057969482,42.97,81876.69,0.0,-0.98678,2e-05,1.42541]
[1778057974517,42.96,81879.11,0.0,-0.98677,2e-05,1.42563]
[1778057975524,42.96,81888.32,0.0,-0.9866,2e-05,1.44192]
[1778057979552,42.96,81893.38,0.0,-0.98651,2e-05,1.4505]
[1778057984587,42.96,81895.69,0.0,-0.98647,2e-05,1.45413]
[1778057989622,42.95,81897.86,0.0,-0.98643,2e-05,1.45748]
[1778057994657,42.95,81904.38,0.0,-0.98631,2e-05,1.46868]
[1778057999699,42.94,81905.33,0.0,-0.9863,2e-05,1.46959]
[1778058002717,42.94,81908.62,0.0,-0.98624,2e-05,1.47541]
[1778059631003,42.94,81722.58,0.0,-0.99011,1e-05,1.09422]
[1778059671283,42.94,81734.48,0.0,-0.98996,2e-05,1.10888]
[1778059699595,42.94,81746.0,0.0,-0.98978,2e-05,1.12582]
[1778059699599,42.94,81738.89,0.0,-0.98989,2e-05,1.11534]
[1778059700488,42.94,81738.89,0.0,-0.98989,2e-05,1.11534]
[1778059701497,42.94,81451.75,0.0,-0.9935,1e-05,0.7538]
[1778059702505,42.94,81457.94,0.0,-0.99344,1e-05,0.76041]
[1778059703509,42.94,81458.04,0.0,-0.99344,1e-05,0.76052]
[1778059704516,42.94,81456.16,0.0,-0.99346,1e-05,0.75851]
[1778059705523,42.94,81455.93,0.0,-0.99346,1e-05,0.75826]
[1778059706530,42.94,81455.84,0.0,-0.99346,1e-05,0.75816]
[1778059707537,42.94,81455.36,0.0,-0.99346,1e-05,0.75765]
[1778059708544,42.94,81455.25,0.0,-0.99347,1e-05,0.75753]
[1778059709719,42.94,81451.7,0.0,-0.9935,1e-05,0.75375]
[1778059710558,42.94,81451.7,0.0,-0.9935,1e-05,0.75375]
[1778059712572,42.94,81448.99,0.0,-0.99355,1e-05,0.74886]
[1778059713579,42.94,81449.25,0.0,-0.99354,1e-05,0.74913]
[1778059714587,42.94,81449.64,0.0,-0.99354,1e-05,0.74955]
[1778059715593,42.94,81449.59,0.0,-0.99354,1e-05,0.7495]
[1778059716600,42.94,81447.86,0.0,-0.99356,1e-05,0.74766]
[1778059718614,42.94,81447.6,0.0,-0.99356,1e-05,0.74739]
[1778059719789,42.94,81471.61,0.0,-0.99331,1e-05,0.77314]
[1778059721636,42.94,81494.28,0.0,-0.99307,1e-05,0.79812]
[1778059722642,42.94,81517.27,0.0,-0.99281,1e-05,0.82414]
[1778059723649,42.94,81539.85,0.0,-0.99256,1e-05,0.85038]
[1778059724658,42.94,81562.25,0.0,-0.99229,1e-05,0.87708]
[1778059725663,42.94,81583.95,0.0,-0.99203,1e-05,0.9036]
[1778059727677,42.94,81604.69,0.0,-0.99177,1e-05,0.92956]
[1778059728685,42.94,81644.45,0.0,-0.99126,1e-05,0.98104]
[1778059729860,42.94,81684.73,0.0,-0.9907,1e-05,1.03554]
[1778059731705,42.94,81704.59,0.0,-0.99042,1e-05,1.06331]
[1778059732713,42.94,81722.67,0.0,-0.99016,1e-05,1.08911]
[1778059733719,42.94,81738.24,0.0,-0.98992,2e-05,1.11173]
[1778059734726,42.94,81724.33,0.0,-0.99013,1e-05,1.0915]
[1778059736741,42.94,81710.92,0.0,-0.99033,1e-05,1.07229]
[1778059737746,42.94,81684.29,0.0,-0.99071,1e-05,1.03494]
[1778059738753,42.94,81673.7,0.0,-0.99086,1e-05,1.02038]
[1778059739930,42.94,81649.27,0.0,-0.99119,1e-05,0.98744]
[1778059742782,42.94,81636.86,0.0,-0.99136,1e-05,0.97104]
[1778059743789,42.94,81615.0,0.0,-0.99164,1e-05,0.94269]
[1778059744796,42.94,81606.87,0.0,-0.99174,1e-05,0.93232]
[1778059745803,42.94,81596.02,0.0,-0.99188,1e-05,0.91863]
[1778059746810,42.94,81586.06,0.0,-0.992,1e-05,0.90621]
[1778059747817,42.94,81574.67,0.0,-0.99214,1e-05,0.89218]
[1778059748825,42.94,81565.23,0.0,-0.99226,1e-05,0.88068]
[1778059750006,42.94,81555.69,0.0,-0.99237,1e-05,0.86919]
[1778059750839,42.94,81555.69,0.0,-0.99237,1e-05,0.86919]
[1778059751846,42.94,81579.05,0.0,-0.99209,1e-05,0.89755]
[1778059752854,42.94,81601.17,0.0,-0.99182,1e-05,0.92511]
[1778059754868,42.94,81621.95,0.0,-0.99155,1e-05,0.95163]
[1778059755875,42.94,81660.34,0.0,-0.99104,1e-05,1.00225]
[1778059756882,42.94,81678.31,0.0,-0.99079,1e-05,1.02669]
[1778059757889,42.94,81696.57,0.0,-0.99054,1e-05,1.05203]
[1778059758896,42.94,81684.2,0.0,-0.99071,1e-05,1.03481]
[1778059760071,42.94,81661.13,0.0,-0.99103,1e-05,1.00332]
[1778059761917,42.94,81649.6,0.0,-0.99119,1e-05,0.98787]
[1778059762925,42.94,81639.05,0.0,-0.99133,1e-05,0.97391]
[1778059763931,42.94,81629.14,0.0,-0.99146,1e-05,0.96095]
[1778059764938,42.94,81618.84,0.0,-0.99159,1e-05,0.94762]
[1778059766952,42.94,81625.89,0.0,-0.9915,1e-05,0.95673]
[1778059767959,42.94,81632.01,0.0,-0.99142,1e-05,0.96469]
[1778059768966,42.94,81637.43,0.0,-0.99135,1e-05,0.97178]
[1778059770142,42.94,81650.07,0.0,-0.99118,1e-05,0.9885]
[1778059771987,42.94,81655.12,0.0,-0.99113,1e-05,0.99279]
[1778059774001,42.94,81665.79,0.0,-0.99099,1e-05,1.00714]
[1778059776183,42.94,81680.41,0.0,-0.99079,1e-05,1.02707]
[1778059781050,42.94,81694.04,0.0,-0.99059,1e-05,1.04594]
[1778059786085,42.94,81700.52,0.0,-0.9905,1e-05,1.05501]
[1778059787263,42.94,81713.99,0.0,-0.99031,1e-05,1.07407]
[1778059793135,42.94,81719.42,0.0,-0.99023,1e-05,1.08183]
[1778059795149,42.94,81729.72,0.0,-0.99008,1e-05,1.09668]
[1778059796155,42.94,81735.95,0.0,-0.98998,2e-05,1.10574]
[1778059799178,42.94,81742.93,0.0,-0.98988,2e-05,1.11596]
[1778059803204,42.94,81750.83,0.0,-0.98976,2e-05,1.12762]
[1778059807232,42.94,81760.07,0.0,-0.98961,2e-05,1.14139]
[1778059808239,42.94,81765.18,0.0,-0.98954,2e-05,1.14906]
[1778059811260,42.94,81772.79,0.0,-0.98942,2e-05,1.16056]
[1778059812268,42.94,81779.78,0.0,-0.98931,2e-05,1.1712]
[1778059815289,42.94,81790.25,0.0,-0.98914,2e-05,1.18729]
[1778059817303,42.94,81796.39,0.0,-0.98904,2e-05,1.19681]
[1778059819317,42.94,81802.16,0.0,-0.98895,2e-05,1.20581]
[1778059823349,42.94,81809.44,0.0,-0.98883,2e-05,1.21725]
[1778059827377,42.94,81803.48,0.0,-0.98892,2e-05,1.20788]
[1778059828382,42.94,81798.18,0.0,-0.98901,2e-05,1.1996]
[1778059831405,42.94,81791.83,0.0,-0.98914,2e-05,1.18696]
[1778059834426,42.94,81785.94,0.0,-0.98923,2e-05,1.17788]
[1778059837613,42.94,81779.95,0.0,-0.98933,2e-05,1.16871]
[1778059839461,42.94,81774.67,0.0,-0.98941,2e-05,1.16067]
[1778059844496,42.94,81767.53,0.0,-0.98952,2e-05,1.14988]
[1778059847683,42.94,81759.05,0.0,-0.98965,2e-05,1.13716]
[1778059851545,42.94,81751.93,0.0,-0.98976,2e-05,1.12657]
[1778059854567,42.94,81743.7,0.0,-0.98989,2e-05,1.11443]
[1778059857753,42.94,81735.16,0.0,-0.99002,1e-05,1.10194]
[1778059863631,42.94,81734.87,0.0,-0.99002,1e-05,1.10152]
[1778059867823,42.94,81728.3,0.0,-0.99012,1e-05,1.09199]
[1778059873701,42.94,81723.79,0.0,-0.99019,1e-05,1.08549]
[1778059877893,42.94,81718.56,0.0,-0.99026,1e-05,1.07799]
[1778059883770,42.94,81715.48,0.0,-0.99031,1e-05,1.0736]
[1778059888805,42.94,81713.86,0.0,-0.99033,1e-05,1.07129]
[1778059894849,42.94,81715.5,0.0,-0.99033,1e-05,1.07103]
[1778059899882,42.94,81717.08,0.0,-0.99031,1e-05,1.07328]
[1778059904918,42.94,81718.27,0.0,-0.99029,1e-05,1.07498]
[1778059909952,42.94,81717.23,0.0,-0.99031,1e-05,1.0735]
[1778059914986,42.94,81720.75,0.0,-0.99025,1e-05,1.07852]
[1778059915994,42.94,81730.1,0.0,-0.99012,1e-05,1.09197]
[1778059917001,42.94,81737.13,0.0,-0.99001,1e-05,1.10217]
[1778059918174,42.94,81739.89,0.0,-0.98997,2e-05,1.10619]
[1778059923043,42.94,81752.68,0.0,-0.98978,2e-05,1.125]
[1778059924050,42.94,81763.87,0.0,-0.9896,2e-05,1.14167]
[1778059925058,42.94,81773.64,0.0,-0.98945,2e-05,1.15638]
[1778059926064,42.94,81786.69,0.0,-0.98924,2e-05,1.17627]
[1778059927072,42.94,81789.24,0.0,-0.9892,2e-05,1.18019]
[1778059929085,42.94,81789.79,0.0,-0.98919,2e-05,1.18103]
[1778059930092,42.94,81787.08,0.0,-0.98924,2e-05,1.17687]
[1778059931098,42.94,81792.52,0.0,-0.98915,2e-05,1.18524]
[1778059932106,42.94,81797.79,0.0,-0.98907,2e-05,1.1934]
[1778059933115,42.94,81803.96,0.0,-0.98897,2e-05,1.20301]
[1778059934121,42.94,81812.07,0.0,-0.98883,2e-05,1.21574]
[1778059935129,42.94,81814.15,0.0,-0.9888,2e-05,1.21902]
[1778059936135,42.94,81830.39,0.0,-0.98853,2e-05,1.24489]
[1778059937146,42.94,81868.09,0.0,-0.98788,2e-05,1.30663]
[1778059938314,42.94,81910.61,0.0,-0.9871,2e-05,1.37917]
[1778059939156,42.94,81910.42,0.0,-0.98711,2e-05,1.37883]
[1778059940163,42.94,81923.84,0.0,-0.98685,2e-05,1.40238]
[1778059941170,42.94,81923.8,0.0,-0.98685,2e-05,1.40231]
[1778059946208,42.94,81923.11,0.0,-0.98687,2e-05,1.40109]
[1778059950233,42.94,81911.71,0.0,-0.98708,2e-05,1.38108]
[1778059951241,42.94,81910.86,0.0,-0.98713,2e-05,1.37652]
[1778059952247,42.94,81921.03,0.0,-0.98693,2e-05,1.39432]
[1778059953254,42.94,81926.24,0.0,-0.98684,2e-05,1.4035]
[1778059954261,42.94,81915.21,0.0,-0.98704,2e-05,1.38411]
[1778059955270,42.94,81916.33,0.0,-0.98702,2e-05,1.38607]
[1778059958473,42.94,81938.87,0.0,-0.98659,2e-05,1.42597]
[1778059960306,42.94,81957.09,0.0,-0.98624,2e-05,1.45887]
[1778059961313,42.94,81954.57,0.0,-0.98629,2e-05,1.45429]
[1778059962320,42.94,81943.51,0.0,-0.9865,2e-05,1.43429]
[1778059963328,42.94,81944.71,0.0,-0.98648,2e-05,1.43645]
[1778059964334,42.94,81950.25,0.0,-0.98637,2e-05,1.44645]
[1778059966349,42.94,81930.66,0.0,-0.98675,2e-05,1.41133]
[1778059967355,42.94,81914.19,0.0,-0.98706,2e-05,1.38233]
[1778059968542,42.94,81898.05,0.0,-0.98736,2e-05,1.35437]
[1778059972391,42.94,81892.78,0.0,-0.98746,2e-05,1.34534]
[1778059973397,42.94,81855.35,0.0,-0.98813,2e-05,1.28256]
[1778059974405,42.94,81825.31,0.0,-0.98864,2e-05,1.23389]
[1778059975411,42.94,81811.13,0.0,-0.98887,2e-05,1.21144]
[1778059976420,42.94,81806.66,0.0,-0.98895,2e-05,1.20443]
[1778059977425,42.94,81818.9,0.0,-0.98874,2e-05,1.2237]
[1778059978432,42.94,81830.32,0.0,-0.98855,2e-05,1.2419]
[1778059979439,42.94,81828.76,0.0,-0.98858,2e-05,1.2394]
[1778059980446,42.94,81823.61,0.0,-0.98867,2e-05,1.23118]
[1778059981453,42.94,81817.48,0.0,-0.98877,2e-05,1.22145]
[1778059982460,42.94,81813.92,0.0,-0.98883,2e-05,1.21583]
[1778059983468,42.94,81819.09,0.0,-0.98874,2e-05,1.224]
[1778059984476,42.94,81834.63,0.0,-0.98848,2e-05,1.24883]
[1778059985481,42.94,81848.91,0.0,-0.98824,2e-05,1.272]
[1778059986488,42.94,81853.46,0.0,-0.98816,2e-05,1.27946]
[1778059987495,42.94,81850.33,0.0,-0.98821,2e-05,1.27432]
[1778059988503,42.94,81850.35,0.0,-0.98821,2e-05,1.27436]
[1778059991524,42.94,81864.58,0.0,-0.98796,2e-05,1.29782]
[1778059992532,42.94,81873.65,0.0,-0.9878,2e-05,1.31296]
[1778059993537,42.94,81878.71,0.0,-0.98771,2e-05,1.32146]
[1778059996558,42.94,81885.42,0.0,-0.98759,2e-05,1.33281]
[1778060001593,42.94,81892.1,0.0,-0.98747,2e-05,1.34418]
[1778060005621,42.94,81893.59,0.0,-0.98744,2e-05,1.34672]
[1778060010656,42.94,81889.85,0.0,-0.98751,2e-05,1.34034]
[1778060015691,42.94,81889.5,0.0,-0.98755,2e-05,1.33672]
[1778060020727,42.94,81900.29,0.0,-0.98735,2e-05,1.35518]
[1778060021733,42.94,81902.86,0.0,-0.9873,2e-05,1.3596]
[1778060024754,42.94,81905.94,0.0,-0.98724,2e-05,1.36492]
[1778060026768,42.94,81897.53,0.0,-0.9874,2e-05,1.35044]
[1778060027775,42.94,81898.18,0.0,-0.98739,2e-05,1.35155]
[1778060028963,42.94,81892.15,0.0,-0.9875,2e-05,1.34123]
[1778060030796,42.94,81893.24,0.0,-0.98748,2e-05,1.34309]
[1778060033817,42.94,81897.9,0.0,-0.98739,2e-05,1.35107]
[1778060035832,42.94,81903.85,0.0,-0.98728,2e-05,1.36131]
[1778060040866,42.94,81898.72,0.0,-0.98738,2e-05,1.35248]
[1778060045901,42.94,81896.97,0.0,-0.98741,2e-05,1.34948]
[1778060050936,42.94,81904.13,0.0,-0.98728,2e-05,1.36179]
[1778060051943,42.94,81909.48,0.0,-0.98718,2e-05,1.37105]
[1778060052950,42.94,81913.75,0.0,-0.9871,2e-05,1.37848]
[1778060054965,42.94,81927.11,0.0,-0.98685,2e-05,1.40192]
[1778060055971,42.94,81926.63,0.0,-0.98686,2e-05,1.40107]
[1778060059175,42.94,81916.34,0.0,-0.98705,2e-05,1.383]
[1778060059999,42.94,81916.34,0.0,-0.98705,2e-05,1.383]
[1778060065040,42.94,81910.4,0.0,-0.98716,2e-05,1.37265]
[1778060069246,42.94,81899.55,0.0,-0.98736,2e-05,1.3539]
[1778060071085,42.94,81900.3,0.0,-0.98738,2e-05,1.35215]
[1778060074108,42.94,81901.82,0.0,-0.98735,2e-05,1.35476]
[1778060079315,42.94,81894.54,0.0,-0.98748,2e-05,1.34229]
[1778060081157,42.94,81882.36,0.0,-0.9877,2e-05,1.32162]
[1778060082163,42.94,81881.21,0.0,-0.98772,2e-05,1.31968]
[1778060087199,42.94,81881.5,0.0,-0.98772,2e-05,1.32017]
[1778060092233,42.94,81882.68,0.0,-0.9877,2e-05,1.32216]
[1778060094248,42.94,81889.37,0.0,-0.98757,2e-05,1.33348]
[1778060098277,42.94,81884.26,0.0,-0.98767,2e-05,1.32483]
[1778060102305,42.94,81889.99,0.0,-0.98756,2e-05,1.33454]
[1778060103484,42.94,81898.16,0.0,-0.98741,2e-05,1.34848]
[1778060104320,42.94,81898.16,0.0,-0.98741,2e-05,1.34848]
[1778060109355,42.94,81899.33,0.0,-0.98739,2e-05,1.35048]
[1778060114390,42.94,81896.46,0.0,-0.98745,2e-05,1.34557]
[1778060119425,42.94,81893.89,0.0,-0.98749,2e-05,1.34118]
[1778060121440,42.94,81893.24,0.0,-0.9875,2e-05,1.34007]
[1778060122446,42.94,81892.05,0.0,-0.98753,2e-05,1.33804]
[1778060127482,42.94,81890.57,0.0,-0.98755,2e-05,1.33552]
[1778060132517,42.94,81892.92,0.0,-0.98754,2e-05,1.3365]
[1778060134531,42.94,81887.27,0.0,-0.98764,2e-05,1.32691]
[1778060137552,42.94,81879.77,0.0,-0.98777,2e-05,1.31427]
[1778060138559,42.94,81877.08,0.0,-0.98782,2e-05,1.30976]
[1778060141581,42.94,81868.96,0.0,-0.98797,2e-05,1.29622]
[1778060142588,42.94,81855.52,0.0,-0.9882,2e-05,1.27405]
[1778060143596,42.94,81853.61,0.0,-0.98823,2e-05,1.27093]
[1778060148630,42.94,81853.2,0.0,-0.98824,2e-05,1.27026]
[1778060153666,42.94,81855.76,0.0,-0.9882,2e-05,1.27445]
[1778060155679,42.94,81861.19,0.0,-0.9881,2e-05,1.28337]
[1778060156691,42.94,81864.34,0.0,-0.98805,2e-05,1.28856]
[1778060157693,42.94,81870.12,0.0,-0.98795,2e-05,1.29815]
[1778060158700,42.94,81871.03,0.0,-0.98793,2e-05,1.29966]
[1778060162733,42.94,81864.78,0.0,-0.98804,2e-05,1.28929]
[1778060163738,42.94,81864.21,0.0,-0.98805,2e-05,1.28835]
[1778060168774,42.94,81861.71,0.0,-0.98809,2e-05,1.28422]
[1778060170952,42.94,81861.63,0.0,-0.98809,2e-05,1.28409]
[1778060172801,42.94,81861.75,0.0,-0.98809,2e-05,1.28429]
[1778060177836,42.94,81862.96,0.0,-0.98807,2e-05,1.28629]
[1778060181024,42.94,81883.5,0.0,-0.98771,2e-05,1.32055]
[1778060181865,42.94,81883.5,0.0,-0.98771,2e-05,1.32055]
[1778060182872,42.94,81886.13,0.0,-0.98766,2e-05,1.32498]
[1778060184899,42.94,81888.46,0.0,-0.98762,2e-05,1.32893]
[1778060185906,42.94,81896.06,0.0,-0.98748,2e-05,1.34185]
[1778060186913,42.94,81900.33,0.0,-0.9874,2e-05,1.34916]
[1778060188927,42.94,81902.64,0.0,-0.98736,2e-05,1.35312]
[1778060189934,42.94,81896.71,0.0,-0.98747,2e-05,1.34296]
[1778060191096,42.94,81898.7,0.0,-0.98746,2e-05,1.34333]
[1778060193962,42.94,81892.0,0.0,-0.98758,2e-05,1.33192]
[1778060194969,42.94,81887.55,0.0,-0.98766,2e-05,1.32438]
[1778060197990,42.94,81882.8,0.0,-0.98775,2e-05,1.31637]
[1778060201169,42.94,81891.36,0.0,-0.98759,2e-05,1.33083]
[1778060203025,42.94,81898.51,0.0,-0.98746,2e-05,1.343]
[1778060204032,42.94,81900.97,0.0,-0.98742,2e-05,1.34721]
[1778060209067,42.94,81915.43,0.0,-0.98715,2e-05,1.37216]
[1778060210074,42.94,81905.74,0.0,-0.98733,2e-05,1.3554]
[1778060211242,42.94,81897.74,0.0,-0.98748,2e-05,1.34169]
[1778060212088,42.94,81897.74,0.0,-0.98748,2e-05,1.34169]
[1778060216117,42.94,81892.41,0.0,-0.98757,2e-05,1.33261]
[1778060217123,42.94,81894.33,0.0,-0.98754,2e-05,1.33588]
[1778060221311,42.94,81901.84,0.0,-0.9874,2e-05,1.3487]
[1778060223165,42.94,81899.55,0.0,-0.98744,2e-05,1.34478]
[1778060228200,42.94,81903.31,0.0,-0.98738,2e-05,1.35123]
[1778060230214,42.94,81896.51,0.0,-0.9875,2e-05,1.33959]
[1778060231381,42.94,81891.21,0.0,-0.9876,2e-05,1.33058]
[1778060235249,42.94,81897.38,0.0,-0.98748,2e-05,1.34107]
[1778060236258,42.94,81901.24,0.0,-0.98741,2e-05,1.34768]
[1778060241451,42.94,81903.63,0.0,-0.98737,2e-05,1.35178]
[1778060245322,42.94,81905.37,0.0,-0.98734,2e-05,1.35477]
[1778060249350,42.94,81906.32,0.0,-0.98732,2e-05,1.3564]
[1778060254385,42.94,81910.44,0.0,-0.98727,2e-05,1.36045]
[1778060259419,42.94,81910.23,0.0,-0.98728,2e-05,1.36009]
[1778060264459,42.94,81891.69,0.0,-0.98761,2e-05,1.32838]
[1778060265465,42.94,81882.23,0.0,-0.98778,2e-05,1.31242]
[1778060266468,42.94,81882.94,0.0,-0.98777,2e-05,1.31362]
[1778060271663,42.94,81871.2,0.0,-0.98798,2e-05,1.29402]
[1778060272511,42.94,81872.07,0.0,-0.98796,2e-05,1.29546]
[1778060274524,42.94,81867.92,0.0,-0.98804,2e-05,1.28858]
[1778060276538,42.94,81877.65,0.0,-0.98787,2e-05,1.30476]
[1778060277545,42.94,81876.92,0.0,-0.98788,2e-05,1.30354]
[1778060282580,42.94,81875.16,0.0,-0.98791,2e-05,1.3006]
[1778060284594,42.94,81880.2,0.0,-0.98782,2e-05,1.30902]
[1778060289631,42.94,81886.56,0.0,-0.98771,2e-05,1.31971]
[1778060290638,42.94,81890.69,0.0,-0.98763,2e-05,1.32668]
[1778060294666,42.94,81885.27,0.0,-0.98773,2e-05,1.31753]
[1778060299701,42.94,81883.95,0.0,-0.98775,2e-05,1.31531]
[1778060301872,43.1,81877.67,0.0,-0.9876,2e-05,1.32901]
[1778060307756,43.34,81881.42,0.0,-0.98712,2e-05,1.37391]
[1778060312792,43.56,81882.27,0.0,-0.98675,2e-05,1.40755]
[1778060317826,43.77,81885.42,0.0,-0.98633,2e-05,1.44573]
[1778060322862,43.78,81888.44,0.0,-0.98624,2e-05,1.45423]
[1778060327897,43.84,81895.37,0.0,-0.98601,2e-05,1.47573]
[1778060329912,43.85,81897.33,0.0,-0.98595,2e-05,1.48043]
[1778060331925,43.88,81903.9,0.0,-0.98575,2e-05,1.49863]
[1778060333940,43.95,81914.03,0.0,-0.98543,2e-05,1.52797]
[1778060334952,43.98,81924.3,0.0,-0.98517,2e-05,1.55206]
[1778060335954,44.01,81926.87,0.0,-0.98506,2e-05,1.56144]
[1778060338975,44.08,81928.76,0.0,-0.98488,2e-05,1.57773]
[1778060342153,44.17,81945.34,0.0,-0.98436,2e-05,1.62518]
[1778060344018,44.17,81950.17,0.0,-0.98425,2e-05,1.63486]
[1778060345021,44.18,81954.24,0.0,-0.98416,2e-05,1.64308]
[1778060346030,44.18,81959.68,0.0,-0.98403,2e-05,1.654]
[1778060347035,44.18,81960.47,0.0,-0.98401,2e-05,1.65581]
[1778060349049,44.18,81963.71,0.0,-0.98394,2e-05,1.66268]
[1778060354083,44.19,81962.22,0.0,-0.98396,2e-05,1.66102]
[1778060359121,44.19,81962.18,0.0,-0.98395,2e-05,1.6612]
[1778060364169,44.19,81962.1,0.0,-0.98396,2e-05,1.66104]
[1778060368197,44.19,81964.75,0.0,-0.9839,2e-05,1.66626]
[1778060373232,44.19,81966.02,0.0,-0.9839,2e-05,1.66526]
[1778060378267,44.19,81967.01,0.0,-0.98388,2e-05,1.66721]
[1778060383302,44.19,81965.99,0.0,-0.9839,2e-05,1.6652]
[1778060387330,44.19,81971.87,0.0,-0.98377,2e-05,1.67682]
[1778060388338,44.19,81979.5,0.0,-0.9836,2e-05,1.69199]
[1778060389344,44.19,81978.81,0.0,-0.98362,2e-05,1.69061]
[1778060392519,44.19,81976.21,0.0,-0.98368,2e-05,1.68544]
[1778060398407,44.19,81975.02,0.0,-0.9837,2e-05,1.68307]
[1778060400423,44.19,81983.17,0.0,-0.98352,2e-05,1.69932]
[1778060401430,44.19,81983.9,0.0,-0.9835,2e-05,1.70079]
[1778060406464,44.19,81981.95,0.0,-0.98355,2e-05,1.69688]
[1778060410493,44.19,81976.67,0.0,-0.98367,2e-05,1.68635]
[1778060417542,44.19,81978.02,0.0,-0.98364,2e-05,1.68904]
[1778060420564,44.19,81985.29,0.0,-0.98347,2e-05,1.70357]
[1778060425600,44.19,81981.36,0.0,-0.98356,2e-05,1.6957]
[1778060430634,44.19,81981.88,0.0,-0.98355,2e-05,1.69674]
[1778060435669,44.19,81982.91,0.0,-0.98356,2e-05,1.69526]
[1778060440729,44.19,81980.36,0.0,-0.98362,2e-05,1.69017]
[1778060445744,44.19,81977.27,0.0,-0.98369,2e-05,1.68401]
[1778060450778,44.19,81978.28,0.0,-0.98366,2e-05,1.68602]
[1778060453800,44.19,81989.75,0.0,-0.98341,2e-05,1.70897]
[1778060454964,44.19,81990.22,0.0,-0.9834,2e-05,1.70992]
[1778060456826,44.19,82003.86,0.0,-0.98309,2e-05,1.73753]
[1778060457828,44.19,82010.81,0.0,-0.98292,2e-05,1.75173]
[1778060459841,44.19,82005.33,0.0,-0.98305,2e-05,1.74053]
[1778060460851,44.19,81994.17,0.0,-0.98331,2e-05,1.71788]
[1778060465885,44.19,81998.91,0.0,-0.9832,2e-05,1.72747]
[1778060466893,44.19,82007.11,0.0,-0.98301,2e-05,1.74416]
[1778060468906,44.19,82013.06,0.0,-0.98287,2e-05,1.75635]
[1778060469915,44.19,82020.04,0.0,-0.98271,2e-05,1.77073]
[1778060475103,44.19,82011.51,0.0,-0.98291,2e-05,1.75317]
[1778060478975,44.19,82010.16,0.0,-0.98294,2e-05,1.7504]
[1778060480995,44.19,82002.75,0.0,-0.98311,2e-05,1.73527]
[1778060482002,44.19,81992.21,0.0,-0.98335,2e-05,1.71392]
[1778060483022,44.19,81987.08,0.0,-0.98347,2e-05,1.70361]
[1778060485067,44.19,81989.61,0.0,-0.98341,2e-05,1.70869]
[1778060487046,44.19,81993.75,0.0,-0.98332,2e-05,1.71703]
[1778060491073,44.19,81986.54,0.0,-0.98351,2e-05,1.69897]
[1778060494095,44.19,81981.83,0.0,-0.98362,2e-05,1.68956]
[1778060499130,44.19,81983.22,0.0,-0.98359,2e-05,1.69233]
[1778060502151,44.19,81989.08,0.0,-0.98345,2e-05,1.70406]
[1778060503157,44.19,81989.41,0.0,-0.98345,2e-05,1.70473]
[1778060507187,44.19,81995.38,0.0,-0.98331,2e-05,1.71675]
[1778060508194,44.19,82000.14,0.0,-0.9832,2e-05,1.72638]
[1778060510209,44.19,82004.26,0.0,-0.98311,2e-05,1.73475]
[1778060515390,44.19,81998.16,0.0,-0.98325,2e-05,1.72237]
[1778060521286,44.19,81997.71,0.0,-0.98326,2e-05,1.72145]
[1778060526324,44.19,82000.42,0.0,-0.9832,2e-05,1.72694]
[1778060528338,44.19,81996.69,0.0,-0.98328,2e-05,1.71939]
[1778060530352,44.19,81991.92,0.0,-0.98339,2e-05,1.70977]
[1778060531359,44.19,81999.57,0.0,-0.98322,2e-05,1.72522]
[1778060532369,44.19,81999.95,0.0,-0.98321,2e-05,1.72599]
[1778060537402,44.19,82002.24,0.0,-0.98316,2e-05,1.73064]
[1778060541439,44.19,82007.87,0.0,-0.98303,2e-05,1.7421]
[1778060546466,44.19,82010.19,0.0,-0.98297,2e-05,1.74685]
[1778060549487,44.19,82003.67,0.0,-0.98312,2e-05,1.73354]
[1778060554523,44.19,81994.41,0.0,-0.98337,2e-05,1.71122]
[1778060555697,44.19,81993.31,0.0,-0.98339,2e-05,1.709]
[1778060558554,44.19,81985.35,0.0,-0.98357,2e-05,1.69304]
[1778060559560,44.19,81982.83,0.0,-0.98363,2e-05,1.68801]
[1778060562579,44.19,81981.72,0.0,-0.98365,2e-05,1.6858]
[1778060567615,44.19,81980.1,0.0,-0.98369,2e-05,1.68258]
[1778060571642,44.19,81974.14,0.0,-0.98382,2e-05,1.67076]
[1778060576678,44.19,81974.29,0.0,-0.98382,2e-05,1.67106]
[1778060581712,44.19,81975.79,0.0,-0.98378,2e-05,1.67403]
[1778060586748,44.19,81979.48,0.0,-0.9837,2e-05,1.68135]
[1778060591782,44.19,81983.11,0.0,-0.98362,2e-05,1.68857]
[1778060596817,44.19,81987.41,0.0,-0.98353,2e-05,1.69716]
[1778060601852,44.19,81987.23,0.0,-0.98353,2e-05,1.6968]
[1778060606887,44.19,81986.48,0.0,-0.98355,2e-05,1.6953]
[1778060611922,44.19,81983.65,0.0,-0.98364,2e-05,1.68611]
[1778060616957,44.19,81983.75,0.0,-0.98364,2e-05,1.68631]
[1778060621992,44.19,81985.92,0.0,-0.98359,2e-05,1.69063]
[1778060627031,44.19,81985.27,0.0,-0.98361,2e-05,1.68934]
[1778060632063,44.19,81984.18,0.0,-0.98363,2e-05,1.68716]
[1778060637269,44.19,81983.87,0.0,-0.98364,2e-05,1.68655]
[1778060643143,44.19,81985.4,0.0,-0.9836,2e-05,1.6896]
[1778060648176,44.19,81986.57,0.0,-0.98358,2e-05,1.69193]
[1778060653211,44.19,81989.74,0.0,-0.98351,2e-05,1.69827]
[1778060658246,44.19,81989.87,0.0,-0.9835,2e-05,1.69853]
[1778060663281,44.19,81992.41,0.0,-0.98345,2e-05,1.70363]
[1778060665308,44.19,81994.09,0.0,-0.98341,2e-05,1.707]
[1778060666316,44.19,81988.34,0.0,-0.98354,2e-05,1.69547]
[1778060667321,44.19,81988.83,0.0,-0.98353,2e-05,1.69645]
[1778060672357,44.19,81989.64,0.0,-0.98354,2e-05,1.69452]
[1778060675378,44.19,81997.62,0.0,-0.98336,2e-05,1.71054]
[1778060680414,44.19,81990.76,0.0,-0.98352,2e-05,1.69676]
[1778060682426,44.19,81988.49,0.0,-0.98357,2e-05,1.69222]
[1778060687625,44.21,81988.06,0.0,-0.98354,2e-05,1.69447]
[1778060693510,44.22,81989.03,0.0,-0.98349,2e-05,1.69875]
[1778060695526,44.22,81996.75,0.0,-0.98332,2e-05,1.71427]
[1778060698543,44.3,81999.71,0.0,-0.98308,2e-05,1.7349]
[1778060703583,44.46,81995.44,0.0,-0.98286,2e-05,1.75439]
[1778060705598,44.46,81987.25,0.0,-0.98306,2e-05,1.73693]
[1778060707769,44.46,81985.89,0.0,-0.98309,2e-05,1.73418]
[1778060710633,44.46,81977.08,0.0,-0.98329,2e-05,1.71641]
[1778060711640,44.46,81976.06,0.0,-0.98331,2e-05,1.71436]
[1778060716675,44.46,81975.04,0.0,-0.98334,2e-05,1.71232]
[1778060719703,44.46,81947.71,0.0,-0.98394,2e-05,1.6582]
[1778060720710,44.46,81932.94,0.0,-0.98426,2e-05,1.62951]
[1778060721718,44.46,81933.29,0.0,-0.98426,2e-05,1.63019]
[1778060726771,44.46,81927.74,0.0,-0.98437,2e-05,1.6195]
[1778060731805,44.46,81927.93,0.0,-0.9844,2e-05,1.61642]
[1778060736840,44.46,81927.79,0.0,-0.98441,2e-05,1.61615]
[1778060741876,44.46,81925.84,0.0,-0.98445,2e-05,1.61242]
[1778060743889,44.46,81928.99,0.0,-0.98438,2e-05,1.61845]
[1778060748052,44.46,81920.8,0.0,-0.98455,2e-05,1.60279]
[1778060749942,44.46,81901.03,0.0,-0.98497,2e-05,1.56547]
[1778060750948,44.46,81884.91,0.0,-0.9853,2e-05,1.53555]
[1778060754978,44.46,81878.4,0.0,-0.98543,2e-05,1.52359]
[1778060760015,44.46,81877.57,0.0,-0.98545,2e-05,1.52207]
[1778060764042,44.46,81880.56,0.0,-0.98539,2e-05,1.52755]
[1778060766056,44.46,81888.12,0.0,-0.98523,2e-05,1.54147]
[1778060771094,44.46,81886.93,0.0,-0.98526,2e-05,1.53927]
[1778060773105,44.46,81880.84,0.0,-0.98538,2e-05,1.52806]
[1778060776126,44.46,81868.46,0.0,-0.98563,2e-05,1.50547]
[1778060777134,44.46,81863.34,0.0,-0.98573,2e-05,1.49621]
[1778060782169,44.46,81859.78,0.0,-0.9858,2e-05,1.48979]
[1778060787222,44.46,81856.08,0.0,-0.98587,2e-05,1.48315]
[1778060792239,44.46,81857.53,0.0,-0.98587,2e-05,1.48249]
[1778060797277,44.46,81862.0,0.0,-0.98579,2e-05,1.49052]
[1778060798402,44.46,81851.91,0.0,-0.98598,2e-05,1.47244]
[1778060799291,44.46,81851.91,0.0,-0.98598,2e-05,1.47244]
[1778060801304,44.46,81844.8,0.0,-0.98612,2e-05,1.45981]
[1778060803318,44.46,81855.86,0.0,-0.98591,2e-05,1.4795]
[1778060805332,44.46,81863.11,0.0,-0.98576,2e-05,1.49252]
[1778060806338,44.46,81857.36,0.0,-0.98588,2e-05,1.48218]
[1778060808493,44.46,81852.21,0.0,-0.98598,2e-05,1.47298]
[1778060810367,44.46,81844.78,0.0,-0.98612,2e-05,1.45977]
[1778060812384,44.46,81841.0,0.0,-0.9862,2e-05,1.45309]
[1778060816410,44.46,81834.22,0.0,-0.98633,2e-05,1.44116]
[1778060819430,44.46,81828.24,0.0,-0.98644,2e-05,1.43071]
[1778060822455,44.46,81811.3,0.0,-0.98676,2e-05,1.40142]
[1778060823462,44.46,81806.41,0.0,-0.98685,2e-05,1.39305]
[1778060824469,44.46,81803.1,0.0,-0.98691,2e-05,1.38741]
[1778060828498,44.46,81794.06,0.0,-0.98707,2e-05,1.3721]
[1778060829504,44.46,81793.83,0.0,-0.98708,2e-05,1.37171]
[1778060831518,44.46,81802.27,0.0,-0.98692,2e-05,1.386]
[1778060832526,44.46,81818.56,0.0,-0.98662,2e-05,1.41391]
[1778060833533,44.46,81828.59,0.0,-0.98643,2e-05,1.43132]
[1778060834539,44.46,81834.42,0.0,-0.98632,2e-05,1.44151]
[1778060835546,44.46,81838.34,0.0,-0.98625,2e-05,1.4484]
[1778060837561,44.46,81836.73,0.0,-0.98628,2e-05,1.44557]
[1778060842596,44.46,81837.64,0.0,-0.98626,2e-05,1.44717]
[1778060845618,44.46,81845.08,0.0,-0.98612,2e-05,1.4603]
[1778060847641,44.46,81853.51,0.0,-0.98595,2e-05,1.4753]
[1778060848808,44.46,81842.07,0.0,-0.98618,2e-05,1.45498]
[1778060849656,44.46,81842.07,0.0,-0.98618,2e-05,1.45498]
[1778060852686,44.46,81839.32,0.0,-0.98626,2e-05,1.44691]
[1778060857712,44.46,81843.89,0.0,-0.98617,2e-05,1.45497]
[1778060860734,44.46,81846.19,0.0,-0.98613,2e-05,1.45904]
[1778060865769,44.46,81845.73,0.0,-0.98613,2e-05,1.45823]
[1778060870803,44.46,81848.26,0.0,-0.98609,2e-05,1.46271]
[1778060875839,44.46,81849.43,0.0,-0.98606,2e-05,1.46479]
[1778060879026,44.46,81841.56,0.0,-0.98621,2e-05,1.45086]
[1778060880874,44.46,81836.49,0.0,-0.98631,2e-05,1.44194]
[1778060881880,44.46,81834.36,0.0,-0.98635,2e-05,1.43821]
[1778060884902,44.46,81827.86,0.0,-0.98648,2e-05,1.42686]
[1778060887960,44.46,81827.7,0.0,-0.98648,2e-05,1.42659]
[1778060889096,44.46,81813.3,0.0,-0.98675,2e-05,1.40171]
[1778060890950,44.46,81813.3,0.0,-0.98675,2e-05,1.40171]
[1778060891957,44.46,81802.53,0.0,-0.98695,2e-05,1.38333]
[1778060892963,44.46,81794.01,0.0,-0.9871,2e-05,1.36892]
[1778060893970,44.46,81794.62,0.0,-0.98709,2e-05,1.36995]
[1778060896991,44.46,81784.03,0.0,-0.98728,2e-05,1.3522]
[1778060897998,44.46,81770.48,0.0,-0.98752,2e-05,1.32975]
[1778060899166,44.46,81766.36,0.0,-0.9876,2e-05,1.32299]
[1778060901019,44.46,81771.36,0.0,-0.98751,2e-05,1.3312]
[1778060903034,44.46,81764.9,0.0,-0.98762,2e-05,1.3206]
[1778060904040,44.46,81765.66,0.0,-0.98761,2e-05,1.32184]
[1778060906063,44.46,81774.63,0.0,-0.98745,2e-05,1.33659]
[1778060907069,44.46,81782.28,0.0,-0.98731,2e-05,1.34928]
[1778060908077,44.46,81788.85,0.0,-0.9872,2e-05,1.36025]
[1778060913111,44.46,81787.35,0.0,-0.98725,2e-05,1.35467]
[1778060918146,44.46,81784.56,0.0,-0.9873,2e-05,1.35001]
[1778060923181,44.46,81785.53,0.0,-0.98728,2e-05,1.35163]
[1778060928216,44.46,81785.06,0.0,-0.98729,2e-05,1.35085]
[1778060933251,44.46,81792.86,0.0,-0.98715,2e-05,1.3639]
[1778060934259,44.46,81800.96,0.0,-0.987,2e-05,1.37755]
[1778060935266,44.46,81805.41,0.0,-0.98692,2e-05,1.3851]
[1778060936272,44.46,81810.64,0.0,-0.98683,2e-05,1.39402]
[1778060939448,44.46,81814.47,0.0,-0.98676,2e-05,1.40057]
[1778060945335,44.46,81823.56,0.0,-0.98659,2e-05,1.41623]
[1778060947350,44.46,81829.52,0.0,-0.98647,2e-05,1.42657]
[1778060951377,44.46,81826.21,0.0,-0.98654,2e-05,1.42082]
[1778060954398,44.46,81832.37,0.0,-0.98642,2e-05,1.43154]
[1778060957419,44.46,81839.21,0.0,-0.98629,2e-05,1.44351]
[1778060962454,44.46,81842.9,0.0,-0.98622,2e-05,1.45001]
[1778060964468,44.46,81848.54,0.0,-0.98611,2e-05,1.45997]
[1778060968495,44.46,81855.73,0.0,-0.98597,2e-05,1.47276]
[1778060969658,44.46,81867.75,0.0,-0.98573,2e-05,1.49433]
[1778060970512,44.46,81867.36,0.0,-0.98574,2e-05,1.49363]
[1778060971518,44.46,81872.41,0.0,-0.98567,2e-05,1.49947]
[1778060974692,44.46,81881.23,0.0,-0.98549,2e-05,1.5155]
[1778060975548,44.46,81881.23,0.0,-0.98549,2e-05,1.5155]
[1778060978566,44.46,81875.57,0.0,-0.98561,2e-05,1.5052]
[1778060983603,44.46,81875.45,0.0,-0.98561,2e-05,1.50498]
[1778060986623,44.46,81873.37,0.0,-0.98565,2e-05,1.50121]
[1778060991657,44.46,81876.74,0.0,-0.98558,2e-05,1.50732]
[1778060995686,44.46,81871.51,0.0,-0.98569,2e-05,1.49784]
[1778060999717,44.46,81876.54,0.0,-0.98559,2e-05,1.50696]
[1778061003742,44.46,81878.89,0.0,-0.98554,2e-05,1.51124]
[1778061009785,44.46,81883.76,0.0,-0.98544,2e-05,1.52013]
[1778061014975,44.46,81879.77,0.0,-0.98552,2e-05,1.51284]
[1778061018846,44.46,81874.11,0.0,-0.98564,2e-05,1.50255]
[1778061019855,44.46,81872.5,0.0,-0.98567,2e-05,1.49963]
[1778061025047,44.46,81875.88,0.0,-0.9856,2e-05,1.50576]
[1778061030931,44.46,81876.92,0.0,-0.98558,2e-05,1.50765]
[1778061035967,44.46,81873.18,0.0,-0.98569,2e-05,1.49757]
[1778061039995,44.46,81866.0,0.0,-0.98583,2e-05,1.48463]
[1778061042009,44.46,81865.62,0.0,-0.98584,2e-05,1.48395]
[1778061047056,44.46,81863.0,0.0,-0.98589,2e-05,1.47925]
[1778061048054,44.46,81857.93,0.0,-0.98599,2e-05,1.47018]
[1778061049064,44.46,81839.27,0.0,-0.98635,2e-05,1.43721]
[1778061050066,44.46,81830.25,0.0,-0.98652,2e-05,1.42148]
[1778061051072,44.46,81827.29,0.0,-0.98657,2e-05,1.41635]
[1778061056107,44.46,81831.19,0.0,-0.9865,2e-05,1.42311]
[1778061061142,44.46,81830.43,0.0,-0.98651,2e-05,1.42179]
[1778061066177,44.46,81830.69,0.0,-0.98651,2e-05,1.42225]
[1778061071212,44.46,81831.22,0.0,-0.9865,2e-05,1.42317]
[1778061076247,44.46,81830.09,0.0,-0.98652,2e-05,1.4212]
[1778061077254,44.46,81837.65,0.0,-0.98638,2e-05,1.43438]
[1778061078261,44.46,81842.73,0.0,-0.98628,2e-05,1.44328]
[1778061081282,44.46,81850.2,0.0,-0.98614,2e-05,1.45645]
[1778061086317,44.46,81848.87,0.0,-0.98616,2e-05,1.4541]
[1778061091510,44.46,81848.54,0.0,-0.9862,2e-05,1.45029]
[1778061096387,44.46,81840.23,0.0,-0.98636,2e-05,1.43569]
[1778061101581,44.46,81839.48,0.0,-0.98637,2e-05,1.43438]
[1778061104444,44.46,81845.95,0.0,-0.98625,2e-05,1.44573]
[1778061106458,44.46,81851.8,0.0,-0.98614,2e-05,1.45605]
[1778061109479,44.46,81859.62,0.0,-0.98598,2e-05,1.46995]
[1778061111650,44.46,81868.46,0.0,-0.98581,2e-05,1.48578]
[1778061115522,44.46,81874.55,0.0,-0.98569,2e-05,1.49676]
[1778061120558,44.46,81878.81,0.0,-0.9856,2e-05,1.50448]
[1778061121721,44.46,81885.36,0.0,-0.98547,2e-05,1.51641]
[1778061122572,44.46,81885.36,0.0,-0.98547,2e-05,1.51641]
[1778061127607,44.46,81887.6,0.0,-0.98543,2e-05,1.52051]
[1778061132641,44.46,81887.83,0.0,-0.98542,2e-05,1.52093]
[1778061136670,44.46,81891.72,0.0,-0.98534,2e-05,1.52807]
[1778061141861,44.46,81891.06,0.0,-0.98536,2e-05,1.52686]
[1778061147750,44.46,81887.56,0.0,-0.98543,2e-05,1.52044]
[1778061149765,44.46,81882.05,0.0,-0.98554,2e-05,1.51038]
[1778061154796,44.46,81883.51,0.0,-0.98554,2e-05,1.50972]
[1778061159832,44.46,81888.99,0.0,-0.98543,2e-05,1.51973]
[1778061161846,44.46,81890.76,0.0,-0.98539,2e-05,1.52298]
[1778061166881,44.46,81891.73,0.0,-0.98537,2e-05,1.52476]
[1778061172923,44.46,81890.76,0.0,-0.98539,2e-05,1.52298]
[1778061174937,44.46,81897.0,0.0,-0.98527,2e-05,1.53445]
[1778061178966,44.46,81903.69,0.0,-0.98513,2e-05,1.54683]
[1778061180979,44.46,81909.6,0.0,-0.98501,2e-05,1.55784]
[1778061185016,44.46,81903.52,0.0,-0.98513,2e-05,1.54652]
[1778061186043,44.46,81899.58,0.0,-0.98521,2e-05,1.53922]
[1778061188027,44.46,81899.49,0.0,-0.98522,2e-05,1.53905]
[1778061193221,44.46,81905.09,0.0,-0.9851,2e-05,1.54944]
[1778061199105,44.46,81906.41,0.0,-0.98507,2e-05,1.55189]
[1778061204140,44.46,81908.38,0.0,-0.98503,2e-05,1.55556]
[1778061209176,44.46,81916.81,0.0,-0.98486,2e-05,1.57134]
[1778061211192,44.46,81923.78,0.0,-0.98474,2e-05,1.58107]
[1778061216225,44.46,81920.75,0.0,-0.98481,2e-05,1.57535]
[1778061221259,44.46,81920.45,0.0,-0.98481,2e-05,1.57479]
[1778061226294,44.46,81923.04,0.0,-0.98476,2e-05,1.57967]
[1778061231329,44.46,81922.1,0.0,-0.98478,2e-05,1.5779]
[1778061233502,44.46,81931.43,0.0,-0.98458,2e-05,1.59557]
[1778061235357,44.46,81939.61,0.0,-0.98441,2e-05,1.61119]
[1778061236365,44.46,81941.81,0.0,-0.98436,2e-05,1.61542]
[1778061239387,44.46,81943.97,0.0,-0.98432,2e-05,1.61957]
[1778061240393,44.46,81949.46,0.0,-0.9842,2e-05,1.63016]
[1778061241400,44.46,81945.21,0.0,-0.98429,2e-05,1.62196]
[1778061243571,44.46,81940.66,0.0,-0.98439,2e-05,1.61321]
[1778061249473,44.46,81941.28,0.0,-0.98437,2e-05,1.6144]
[1778061254508,44.46,81939.43,0.0,-0.98441,2e-05,1.61085]
[1778061259543,44.46,81938.35,0.0,-0.98444,2e-05,1.60878]
[1778061263711,44.46,81932.79,0.0,-0.98455,2e-05,1.59816]
[1778061270620,44.46,81932.12,0.0,-0.98457,2e-05,1.59688]
[1778061273783,44.46,81924.09,0.0,-0.98477,2e-05,1.57824]
[1778061274650,44.46,81924.09,0.0,-0.98477,2e-05,1.57824]
[1778061279683,44.46,81921.96,0.0,-0.98481,2e-05,1.57422]
[1778061284719,44.46,81921.72,0.0,-0.98482,2e-05,1.57377]
[1778061286732,44.46,81927.89,0.0,-0.98469,2e-05,1.58542]
[1778061291767,44.46,81928.12,0.0,-0.98469,2e-05,1.58586]
[1778061296802,44.46,81929.66,0.0,-0.98465,2e-05,1.58878]
[1778061301839,44.46,81932.93,0.0,-0.98458,2e-05,1.59499]
[1778061302844,44.46,81940.57,0.0,-0.98442,2e-05,1.60958]
[1778061303994,44.46,81950.02,0.0,-0.98422,2e-05,1.62776]
[1778061304868,44.46,81950.02,0.0,-0.98422,2e-05,1.62776]
[1778061306876,44.46,81960.54,0.0,-0.98399,2e-05,1.6482]
[1778061309896,44.46,81954.04,0.0,-0.98413,2e-05,1.63555]
[1778061310904,44.46,81947.71,0.0,-0.98427,2e-05,1.6233]
[1778061315938,44.46,81943.87,0.0,-0.98435,2e-05,1.61591]
[1778061320973,44.46,81949.81,0.0,-0.98422,2e-05,1.62736]
[1778061322988,44.46,81955.05,0.0,-0.98411,2e-05,1.63751]
[1778061326009,44.46,81943.82,0.0,-0.98435,2e-05,1.61581]
[1778061327016,44.46,81935.46,0.0,-0.98453,2e-05,1.59981]
[1778061328023,44.46,81932.6,0.0,-0.98459,2e-05,1.59436]
[1778061333058,44.46,81931.55,0.0,-0.98464,2e-05,1.58893]
[1778061338093,44.46,81930.93,0.0,-0.98466,2e-05,1.58776]
[1778061343133,44.46,81936.06,0.0,-0.98455,2e-05,1.59751]
[1778061345147,44.46,81941.89,0.0,-0.98442,2e-05,1.60865]
[1778061346153,44.46,81949.49,0.0,-0.98426,2e-05,1.62326]
[1778061347160,44.46,81949.22,0.0,-0.98427,2e-05,1.62274]
[1778061352197,44.46,81953.22,0.0,-0.98418,2e-05,1.63047]
[1778061357232,44.46,81955.17,0.0,-0.98414,2e-05,1.63425]
[1778061362267,44.46,81955.0,0.0,-0.98414,2e-05,1.63392]
[1778061367306,44.46,81954.97,0.0,-0.98414,2e-05,1.63386]
[1778061372341,44.46,81954.68,0.0,-0.98415,2e-05,1.6333]
[1778061377377,44.46,81952.89,0.0,-0.98419,2e-05,1.62983]
[1778061382410,44.46,81953.31,0.0,-0.98418,2e-05,1.63064]
[1778061384558,44.46,81933.19,0.0,-0.98461,2e-05,1.59205]
[1778061385433,44.46,81933.19,0.0,-0.98461,2e-05,1.59205]
[1778061386440,44.46,81933.32,0.0,-0.98461,2e-05,1.59229]
[1778061391474,44.46,81929.45,0.0,-0.98472,2e-05,1.58153]
[1778061396511,44.46,81932.53,0.0,-0.98466,2e-05,1.58736]
[1778061399530,44.46,81943.87,0.0,-0.98441,2e-05,1.60898]
[1778061400537,44.46,81948.7,0.0,-0.98431,2e-05,1.61826]
[1778061404700,44.46,81947.27,0.0,-0.98434,2e-05,1.61551]
[1778061410609,44.46,81944.95,0.0,-0.98439,2e-05,1.61105]
[1778061415645,44.46,81942.55,0.0,-0.98444,2e-05,1.60645]
[1778061420680,44.46,81939.8,0.0,-0.9845,2e-05,1.6012]
[1778061425714,44.46,81937.5,0.0,-0.98455,2e-05,1.59681]
[1778061431759,44.46,81939.52,0.0,-0.98451,2e-05,1.60066]
[1778061436796,44.46,81936.69,0.0,-0.98457,2e-05,1.59527]
[1778061437805,44.46,81923.56,0.0,-0.98484,2e-05,1.57042]
[1778061442839,44.46,81923.58,0.0,-0.98484,2e-05,1.57046]
[1778061447874,44.46,81924.65,0.0,-0.98482,2e-05,1.57247]
[1778061451902,44.46,81935.28,0.0,-0.98463,2e-05,1.58915]
[1778061456937,44.46,81933.19,0.0,-0.98467,2e-05,1.58518]
[1778061461972,44.46,81936.16,0.0,-0.98461,2e-05,1.59082]
[1778061467007,44.46,81935.1,0.0,-0.98463,2e-05,1.58881]
[1778061472045,44.46,81933.14,0.0,-0.98467,2e-05,1.58509]
[1778061475191,44.46,81938.28,0.0,-0.98457,2e-05,1.59485]
[1778061481111,44.46,81936.14,0.0,-0.98461,2e-05,1.59078]
[1778061486146,44.46,81935.2,0.0,-0.98463,2e-05,1.589]
[1778061491181,44.46,81931.54,0.0,-0.98471,2e-05,1.58206]
[1778061496216,44.46,81929.78,0.0,-0.98475,2e-05,1.57873]
[1778061501251,44.46,81931.9,0.0,-0.9847,2e-05,1.58274]
[1778061506287,44.46,81934.77,0.0,-0.98464,2e-05,1.58818]
[1778061511321,44.46,81935.25,0.0,-0.98466,2e-05,1.58566]
[1778061516356,44.46,81937.83,0.0,-0.98461,2e-05,1.59055]
[1778061521391,44.46,81938.44,0.0,-0.98459,2e-05,1.59171]
[1778061526426,44.46,81941.13,0.0,-0.98454,2e-05,1.59684]
[1778061531463,44.46,81941.36,0.0,-0.98453,2e-05,1.59727]
[1778061535613,44.46,81948.46,0.0,-0.98438,2e-05,1.61086]
[1778061541532,44.46,81948.7,0.0,-0.98438,2e-05,1.61132]
[1778061546572,44.46,81951.59,0.0,-0.98431,2e-05,1.61687]
[1778061551690,44.46,81952.91,0.0,-0.98428,2e-05,1.61942]
[1778061553626,44.46,81943.82,0.0,-0.98448,2e-05,1.60197]
[1778061554635,44.46,81941.93,0.0,-0.98452,2e-05,1.59836]
[1778061559672,44.46,81939.37,0.0,-0.98457,2e-05,1.59348]
[1778061564706,44.46,81940.22,0.0,-0.98456,2e-05,1.5951]
[1778061569745,44.46,81938.11,0.0,-0.9846,2e-05,1.59109]
[1778061574777,44.46,81935.64,0.0,-0.98469,2e-05,1.58296]
[1778061579811,44.46,81936.86,0.0,-0.98466,2e-05,1.58528]
[1778061584848,44.46,81937.46,0.0,-0.98465,2e-05,1.58641]
[1778061590893,44.46,81941.0,0.0,-0.98457,2e-05,1.59314]
[1778061591899,44.46,81946.1,0.0,-0.98446,2e-05,1.60287]
[1778061592905,44.46,81954.61,0.0,-0.98428,2e-05,1.61921]
[1778061597941,44.46,81957.32,0.0,-0.98422,2e-05,1.62444]
[1778061601996,44.46,81968.33,0.0,-0.98398,2e-05,1.64583]
[1778061603010,44.46,81977.84,0.0,-0.98377,2e-05,1.66448]
[1778061608051,44.46,81965.29,0.0,-0.98405,2e-05,1.6399]
[1778061613090,44.46,81961.01,0.0,-0.98414,2e-05,1.63159]
[1778061616227,44.46,81954.33,0.0,-0.98429,2e-05,1.61867]
[1778061618241,44.46,81945.5,0.0,-0.98448,2e-05,1.60172]
[1778061624170,44.46,81949.13,0.0,-0.9844,2e-05,1.60867]
[1778061629202,44.46,81945.84,0.0,-0.98447,2e-05,1.60237]
[1778061632225,44.46,81951.59,0.0,-0.98438,2e-05,1.60993]
[1778061633231,44.46,81958.5,0.0,-0.98423,2e-05,1.62323]
[1778061636252,44.46,81951.16,0.0,-0.98439,2e-05,1.6091]
[1778061637261,44.46,81944.96,0.0,-0.98452,2e-05,1.59724]
[1778061642295,44.46,81945.32,0.0,-0.98451,2e-05,1.59793]
[1778061644309,44.46,81948.14,0.0,-0.98445,2e-05,1.60331]
[1778061647450,44.46,81948.15,0.0,-0.98445,2e-05,1.60333]
[1778061649343,44.46,81948.72,0.0,-0.98444,2e-05,1.60442]
[1778061651357,44.46,81943.17,0.0,-0.98456,2e-05,1.59383]
[1778061652364,44.46,81942.75,0.0,-0.98457,2e-05,1.59303]
[1778061654379,44.46,81949.85,0.0,-0.98442,2e-05,1.60659]
[1778061657520,44.46,81950.78,0.0,-0.9844,2e-05,1.60837]
[1778061660420,44.46,81946.83,0.0,-0.98448,2e-05,1.60081]
[1778061665458,44.46,81943.16,0.0,-0.98456,2e-05,1.59381]
[1778061668478,44.46,81950.54,0.0,-0.9844,2e-05,1.60791]
[1778061669487,44.46,81956.1,0.0,-0.98428,2e-05,1.6186]
[1778061670493,44.46,81958.76,0.0,-0.98422,2e-05,1.62374]
[1778061673514,44.46,81970.85,0.0,-0.98396,2e-05,1.64723]
[1778061674520,44.46,81979.3,0.0,-0.98377,2e-05,1.66381]
[1778061675527,44.46,81980.47,0.0,-0.98375,2e-05,1.66611]
[1778061677541,44.46,81974.44,0.0,-0.98388,2e-05,1.65426]
[1778061680565,44.46,81970.13,0.0,-0.98398,2e-05,1.64582]
[1778061681570,44.46,81964.72,0.0,-0.98409,2e-05,1.63528]
[1778061682576,44.46,81961.82,0.0,-0.98416,2e-05,1.62966]
[1778061687611,44.46,81964.68,0.0,-0.98409,2e-05,1.63521]
[1778061692647,44.46,81963.52,0.0,-0.98415,2e-05,1.62945]
[1778061693653,44.46,81968.56,0.0,-0.98404,2e-05,1.63924]
[1778061694660,44.46,81975.2,0.0,-0.9839,2e-05,1.65221]
[1778061695667,44.46,81977.51,0.0,-0.98385,2e-05,1.65674]
[1778061697812,44.46,81972.36,0.0,-0.98396,2e-05,1.64666]
[1778061699698,44.46,81972.2,0.0,-0.98396,2e-05,1.64634]
[1778061700706,44.46,81979.77,0.0,-0.9838,2e-05,1.66119]
[1778061701713,44.46,81980.49,0.0,-0.98378,2e-05,1.6626]
[1778061706751,44.46,81980.35,0.0,-0.98378,2e-05,1.66233]
[1778061711784,44.46,81979.55,0.0,-0.9838,2e-05,1.66075]
[1778061716818,44.46,81981.08,0.0,-0.98377,2e-05,1.66376]
[1778061721867,44.46,81988.67,0.0,-0.9836,2e-05,1.67877]
[1778061724899,44.46,81997.55,0.0,-0.9834,2e-05,1.69645]
[1778061725890,44.46,82008.25,0.0,-0.98315,2e-05,1.71796]
[1778061727021,44.46,82015.75,0.0,-0.98298,2e-05,1.73315]
[1778061732941,44.46,82017.21,0.0,-0.98295,2e-05,1.73612]
[1778061738098,44.46,82021.54,0.0,-0.98285,2e-05,1.74496]
[1778061744020,44.46,82018.17,0.0,-0.98293,2e-05,1.73808]
[1778061749061,44.46,82019.8,0.0,-0.98289,2e-05,1.7414]
[1778061752082,44.46,82028.59,0.0,-0.98272,2e-05,1.75573]
[1778061757118,44.46,82029.72,0.0,-0.98269,2e-05,1.75806]
[1778061761145,44.46,82017.1,0.0,-0.98298,2e-05,1.73225]
[1778061763159,44.46,82012.35,0.0,-0.98309,2e-05,1.72262]
[1778061764166,44.46,81999.37,0.0,-0.98339,2e-05,1.6965]
[1778061765172,44.46,81994.23,0.0,-0.98351,2e-05,1.68624]
[1778061768307,44.46,81999.57,0.0,-0.98339,2e-05,1.6969]
[1778061774236,44.46,82008.0,0.0,-0.98319,2e-05,1.71383]
[1778061779274,44.46,82010.5,0.0,-0.98314,2e-05,1.71888]
[1778061784310,44.46,82012.56,0.0,-0.98309,2e-05,1.72304]
[1778061789343,44.46,82010.16,0.0,-0.98314,2e-05,1.71819]
[1778061794379,44.46,82009.91,0.0,-0.98315,2e-05,1.71769]
[1778061798517,44.46,81999.89,0.0,-0.98338,2e-05,1.69754]
[1778061799414,44.46,81999.89,0.0,-0.98338,2e-05,1.69754]
[1778061800421,44.46,81990.07,0.0,-0.9836,2e-05,1.67798]
[1778061805463,44.46,81985.86,0.0,-0.98369,2e-05,1.66964]
[1778061809484,44.46,81989.88,0.0,-0.9836,2e-05,1.6776]
[1778061814519,44.46,81989.44,0.0,-0.98365,2e-05,1.67316]
[1778061819554,44.46,81991.76,0.0,-0.9836,2e-05,1.67776]
[1778061824590,44.46,81991.1,0.0,-0.98361,2e-05,1.67645]
[1778061828728,44.46,81983.98,0.0,-0.98377,2e-05,1.66238]
[1778061834660,44.46,81986.82,0.0,-0.98371,2e-05,1.66798]
[1778061841708,44.46,81986.49,0.0,-0.98371,2e-05,1.66733]
[1778061846744,44.46,81986.87,0.0,-0.9837,2e-05,1.66808]
[1778061847751,44.46,81991.91,0.0,-0.98359,2e-05,1.67806]
[1778061848759,44.46,81994.19,0.0,-0.98354,2e-05,1.68258]
[1778061853795,44.46,81992.57,0.0,-0.98358,2e-05,1.67936]
[1778061858938,44.46,81991.01,0.0,-0.98361,2e-05,1.67627]
[1778061864870,44.46,81997.54,0.0,-0.98347,2e-05,1.68925]
[1778061869009,44.46,81997.8,0.0,-0.98346,2e-05,1.68977]
[1778061874940,44.46,82003.15,0.0,-0.98337,2e-05,1.69687]
[1778061876954,44.46,82010.4,0.0,-0.98321,2e-05,1.71143]
[1778061877962,44.46,82015.41,0.0,-0.98309,2e-05,1.72155]
[1778061879078,44.46,82017.98,0.0,-0.98303,2e-05,1.72676]
[1778061884004,44.46,82012.29,0.0,-0.98316,2e-05,1.71524]
[1778061885012,44.46,82016.07,0.0,-0.98308,2e-05,1.72289]
[1778061887024,44.46,82019.15,0.0,-0.98301,2e-05,1.72913]
[1778061892060,44.46,82014.66,0.0,-0.98311,2e-05,1.72003]
[1778061895081,44.46,82009.89,0.0,-0.98322,2e-05,1.7104]
[1778061900115,44.46,82006.96,0.0,-0.98329,2e-05,1.70451]
[1778061903138,44.46,82001.78,0.0,-0.9834,2e-05,1.69413]
[1778061904144,44.46,81987.3,0.0,-0.98373,2e-05,1.66537]
[1778061905151,44.46,81977.19,0.0,-0.98395,2e-05,1.64552]
[1778061910188,44.46,81980.09,0.0,-0.98389,2e-05,1.65119]
[1778061915220,44.46,81974.66,0.0,-0.98401,2e-05,1.64058]
[1778061920255,44.46,81977.57,0.0,-0.98394,2e-05,1.64626]
[1778061925292,44.46,81977.6,0.0,-0.98394,2e-05,1.64632]
[1778061930327,44.46,81978.13,0.0,-0.98393,2e-05,1.64735]
[1778061934355,44.46,81972.62,0.0,-0.98409,2e-05,1.63309]
[1778061936374,44.46,81955.95,0.0,-0.98445,2e-05,1.60093]
[1778061941412,44.46,81956.94,0.0,-0.98443,2e-05,1.60283]
[1778061946447,44.46,81953.37,0.0,-0.9845,2e-05,1.596]
[1778061951482,44.46,81950.71,0.0,-0.98456,2e-05,1.59093]
[1778061956517,44.46,81949.17,0.0,-0.98459,2e-05,1.588]
[1778061961551,44.46,81943.34,0.0,-0.98471,2e-05,1.57694]
[1778061964582,44.46,81949.15,0.0,-0.98459,2e-05,1.58796]
[1778061966597,44.46,81943.6,0.0,-0.98471,2e-05,1.57743]
[1778061968610,44.46,81949.92,0.0,-0.98458,2e-05,1.58942]
[1778061972638,44.46,81944.41,0.0,-0.98469,2e-05,1.57896]
[1778061977674,44.46,81943.08,0.0,-0.98472,2e-05,1.57645]
[1778061982708,44.46,81952.34,0.0,-0.98452,2e-05,1.59403]
[1778061983715,44.46,81957.38,0.0,-0.98442,2e-05,1.60367]
[1778061984723,44.46,81962.44,0.0,-0.98431,2e-05,1.61339]
[1778061985729,44.46,81964.28,0.0,-0.98427,2e-05,1.61694]
[1778061990764,44.46,81951.66,0.0,-0.98454,2e-05,1.59274]
[1778061991773,44.46,81953.13,0.0,-0.98454,2e-05,1.59208]
[1778061995799,44.46,81958.38,0.0,-0.98443,2e-05,1.60211]
[1778062000834,44.46,81962.81,0.0,-0.98433,2e-05,1.61062]
[1778062002848,44.46,81968.54,0.0,-0.98421,2e-05,1.62167]
[1778062003855,44.46,81969.7,0.0,-0.98418,2e-05,1.62391]
[1778062006876,44.46,81975.35,0.0,-0.98406,2e-05,1.63488]
[1778062011911,44.46,81973.58,0.0,-0.9841,2e-05,1.63144]
[1778062017955,44.46,81975.56,0.0,-0.98405,2e-05,1.63529]
[1778062022989,44.46,81971.77,0.0,-0.98414,2e-05,1.62792]
[1778062028025,44.46,81965.99,0.0,-0.98426,2e-05,1.61674]
[1778062029035,44.46,81958.34,0.0,-0.98443,2e-05,1.60204]
[1778062030038,44.46,81953.93,0.0,-0.98452,2e-05,1.59361]
[1778062031047,44.46,81955.16,0.0,-0.9845,2e-05,1.59596]
[1778062036081,44.46,81957.7,0.0,-0.98444,2e-05,1.60081]
[1778062040213,44.46,81964.6,0.0,-0.98429,2e-05,1.61406]
[1778062042124,44.46,81965.91,0.0,-0.98426,2e-05,1.61659]
[1778062047159,44.46,81966.61,0.0,-0.98425,2e-05,1.61794]
[1778062049173,44.46,81959.08,0.0,-0.98441,2e-05,1.60346]
[1778062056221,44.46,81962.12,0.0,-0.98438,2e-05,1.60581]
[1778062061256,44.46,81962.96,0.0,-0.98436,2e-05,1.60742]
[1778062064278,44.46,81969.29,0.0,-0.98422,2e-05,1.61962]
[1778062066293,44.46,81971.95,0.0,-0.98417,2e-05,1.62476]
[1778062068307,44.46,81978.23,0.0,-0.98403,2e-05,1.63696]
[1778062070321,44.46,81983.9,0.0,-0.9839,2e-05,1.64804]
[1778062075357,44.46,81983.73,0.0,-0.98391,2e-05,1.64771]
[1778062080499,44.46,81979.43,0.0,-0.984,2e-05,1.6393]
[1778062086433,44.46,81979.0,0.0,-0.98401,2e-05,1.63847]
[1778062091469,44.46,81977.34,0.0,-0.98405,2e-05,1.63523]
[1778062096503,44.46,81974.51,0.0,-0.98411,2e-05,1.62973]
[1778062101539,44.46,81978.0,0.0,-0.98403,2e-05,1.63652]
[1778062106574,44.46,81978.26,0.0,-0.98403,2e-05,1.63702]
[1778062111609,44.46,81978.35,0.0,-0.98406,2e-05,1.63368]
[1778062117651,44.46,81977.12,0.0,-0.98409,2e-05,1.63128]
[1778062119666,44.46,81966.79,0.0,-0.98431,2e-05,1.6113]
[1778062120836,44.46,81950.55,0.0,-0.98466,2e-05,1.58027]
[1778062123694,44.46,81950.98,0.0,-0.98465,2e-05,1.58109]
[1778062127723,44.46,81956.43,0.0,-0.98453,2e-05,1.59145]
[1778062132757,44.46,81960.26,0.0,-0.98445,2e-05,1.59877]
[1778062137791,44.46,81957.57,0.0,-0.98451,2e-05,1.59363]
[1778062142826,44.46,81960.89,0.0,-0.98444,2e-05,1.59997]
[1778062146859,44.46,81968.88,0.0,-0.98427,2e-05,1.61533]
[1778062147861,44.46,81968.8,0.0,-0.98427,2e-05,1.61517]
[1778062152896,44.46,81963.88,0.0,-0.98437,2e-05,1.60571]
[1778062154912,44.46,81962.82,0.0,-0.9844,2e-05,1.60367]
[1778062159945,44.46,81966.23,0.0,-0.98432,2e-05,1.61022]
[1778062162966,44.46,81972.36,0.0,-0.98419,2e-05,1.62205]
[1778062165987,44.46,81975.38,0.0,-0.98412,2e-05,1.6279]
[1778062171189,44.46,81977.55,0.0,-0.98411,2e-05,1.6286]
[1778062178073,44.46,81978.3,0.0,-0.98409,2e-05,1.63006]
[1778062183106,44.46,81978.55,0.0,-0.98409,2e-05,1.63054]
[1778062186127,44.46,81983.72,0.0,-0.98397,2e-05,1.64062]
[1778062191163,44.46,81982.27,0.0,-0.98401,2e-05,1.63779]
[1778062196197,44.46,81981.98,0.0,-0.98401,2e-05,1.63722]
[1778062199218,44.46,81989.59,0.0,-0.98384,2e-05,1.65211]
[1778062201233,44.46,81992.72,0.0,-0.98377,2e-05,1.65826]
[1778062203251,44.46,81997.95,0.0,-0.98366,2e-05,1.66859]
[1778062205261,44.46,82002.93,0.0,-0.98355,2e-05,1.67846]
[1778062210296,44.46,82000.89,0.0,-0.98359,2e-05,1.67441]
[1778062215333,44.46,82004.83,0.0,-0.9835,2e-05,1.68224]
[1778062216339,44.46,82007.22,0.0,-0.98345,2e-05,1.68701]
[1778062219360,44.46,82018.93,0.0,-0.98318,2e-05,1.7105]
[1778062220366,44.46,82024.13,0.0,-0.98306,2e-05,1.72102]
[1778062221540,44.46,82026.73,0.0,-0.983,2e-05,1.72629]
[1778062227416,44.46,82030.61,0.0,-0.98291,2e-05,1.73419]
[1778062232450,44.46,82027.99,0.0,-0.98301,2e-05,1.7252]
[1778062236480,44.46,82034.45,0.0,-0.98286,2e-05,1.73836]
[1778062241681,44.46,82034.45,0.0,-0.98286,2e-05,1.73836]
[1778062245542,44.46,82039.48,0.0,-0.98274,2e-05,1.74866]
[1778062250583,44.46,82041.08,0.0,-0.9827,2e-05,1.75194]
[1778062255613,44.46,82039.75,0.0,-0.98273,2e-05,1.74921]
[1778062260649,44.46,82037.25,0.0,-0.98279,2e-05,1.74408]
[1778062265684,44.46,82035.5,0.0,-0.98283,2e-05,1.7405]
[1778062270718,44.46,82031.19,0.0,-0.98293,2e-05,1.73171]
[1778062275754,44.46,82034.27,0.0,-0.98286,2e-05,1.73799]
[1778062280788,44.46,82035.99,0.0,-0.98282,2e-05,1.7415]
[1778062284816,44.46,82041.35,0.0,-0.9827,2e-05,1.7525]
[1778062285827,44.46,82046.58,0.0,-0.98257,2e-05,1.76327]
[1778062289853,44.46,82055.47,0.0,-0.98236,2e-05,1.78171]
[1778062294886,44.46,82048.83,0.0,-0.98255,2e-05,1.76422]
[1778062299928,44.46,82055.26,0.0,-0.9824,2e-05,1.77754]
[1778062304964,44.46,82054.64,0.0,-0.98242,2e-05,1.77626]
[1778062309998,44.46,82060.63,0.0,-0.98227,2e-05,1.78874]
[1778062315052,44.46,82059.18,0.0,-0.98231,2e-05,1.78571]
[1778062317066,44.46,82053.83,0.0,-0.98244,2e-05,1.77457]
[1778062319082,44.46,82050.68,0.0,-0.98251,2e-05,1.76804]
[1778062322244,44.46,82043.24,0.0,-0.98269,2e-05,1.75269]
[1778062324116,44.46,82040.08,0.0,-0.98276,2e-05,1.7462]
[1778062329150,44.46,82037.82,0.0,-0.98281,2e-05,1.74157]
[1778062334185,44.46,82034.41,0.0,-0.98289,2e-05,1.73461]
[1778062339221,44.46,82033.05,0.0,-0.98292,2e-05,1.73183]
[1778062342241,44.46,82042.36,0.0,-0.98271,2e-05,1.75088]
[1778062343248,44.46,82047.75,0.0,-0.98258,2e-05,1.76199]
[1778062344255,44.46,82046.94,0.0,-0.9826,2e-05,1.76031]
[1778062349290,44.46,82051.82,0.0,-0.98248,2e-05,1.7704]
[1778062353318,44.46,82046.06,0.0,-0.98265,2e-05,1.7548]
[1778062358353,44.46,82041.31,0.0,-0.98277,2e-05,1.74504]
[1778062360368,44.46,82049.8,0.0,-0.98257,2e-05,1.76251]
[1778062361390,44.46,82050.74,0.0,-0.98254,2e-05,1.76446]
[1778062364401,44.46,82057.91,0.0,-0.98237,2e-05,1.77933]
[1778062367421,44.46,82051.87,0.0,-0.98252,2e-05,1.76679]
[1778062372601,44.46,82051.5,0.0,-0.98253,2e-05,1.76603]
[1778062378499,44.46,82049.38,0.0,-0.98258,2e-05,1.76165]
[1778062381520,44.46,82044.34,0.0,-0.9827,2e-05,1.75126]
[1778062382671,44.46,82033.87,0.0,-0.98294,2e-05,1.72984]
[1778062383534,44.46,82033.87,0.0,-0.98294,2e-05,1.72984]
[1778062385548,44.46,82041.69,0.0,-0.98276,2e-05,1.74582]
[1778062386555,44.46,82048.28,0.0,-0.9826,2e-05,1.75938]
[1778062387562,44.46,82048.36,0.0,-0.9826,2e-05,1.75954]
[1778062392742,44.46,82052.52,0.0,-0.9825,2e-05,1.76814]
[1778062398639,44.46,82049.16,0.0,-0.98258,2e-05,1.76119]
[1778062403675,44.46,82052.59,0.0,-0.9825,2e-05,1.76828]
[1778062408710,44.46,82058.76,0.0,-0.98235,2e-05,1.7811]
[1778062413749,44.46,82059.22,0.0,-0.98238,2e-05,1.77832]
[1778062419793,44.46,82060.03,0.0,-0.98236,2e-05,1.78001]
[1778062424829,44.46,82061.99,0.0,-0.98231,2e-05,1.7841]
[1778062429863,44.46,82062.96,0.0,-0.98229,2e-05,1.78612]
[1778062434898,44.46,82059.9,0.0,-0.98236,2e-05,1.77974]
[1778062439933,44.46,82055.97,0.0,-0.98245,2e-05,1.77157]
[1778062445978,44.46,82055.5,0.0,-0.98247,2e-05,1.7706]
[1778062447993,44.46,82061.14,0.0,-0.98233,2e-05,1.78232]
[1778062453160,44.46,82065.99,0.0,-0.98221,2e-05,1.79245]
[1778062458065,44.46,82070.83,0.0,-0.9821,2e-05,1.80261]
[1778062463235,44.46,82082.68,0.0,-0.98181,2e-05,1.82765]
[1778062465114,44.46,82097.55,0.0,-0.98144,2e-05,1.85946]
[1778062466120,44.46,82096.22,0.0,-0.98147,2e-05,1.8566]
[1778062471156,44.46,82100.06,0.0,-0.98141,3e-05,1.86103]
[1778062476192,44.46,82094.77,0.0,-0.98155,2e-05,1.84965]
[1778062481226,44.46,82097.25,0.0,-0.98148,2e-05,1.85498]
[1778062483382,44.46,82076.66,0.0,-0.98199,2e-05,1.81112]
[1778062484249,44.46,82076.66,0.0,-0.98199,2e-05,1.81112]
[1778062485266,44.46,82076.54,0.0,-0.982,2e-05,1.81087]
[1778062487277,44.46,82069.04,0.0,-0.98218,2e-05,1.79509]
[1778062488282,44.46,82064.0,0.0,-0.9823,2e-05,1.78455]
[1778062490295,44.46,82062.5,0.0,-0.98233,2e-05,1.78142]
[1778062495338,44.46,82054.26,0.0,-0.98253,2e-05,1.76431]
[1778062496337,44.46,82052.43,0.0,-0.98257,2e-05,1.76053]
[1778062498363,44.46,82041.79,0.0,-0.98282,2e-05,1.73866]
[1778062499370,44.46,82039.36,0.0,-0.98288,2e-05,1.7337]
[1778062501385,44.46,82037.87,0.0,-0.98292,2e-05,1.73066]
[1778062503524,44.46,82052.11,0.0,-0.98258,2e-05,1.75987]
[1778062505412,44.46,82053.9,0.0,-0.98254,2e-05,1.76357]
[1778062509440,44.46,82038.09,0.0,-0.98291,2e-05,1.73111]
[1778062510448,44.46,82033.29,0.0,-0.98302,2e-05,1.72134]
[1778062512461,44.46,82038.62,0.0,-0.9829,2e-05,1.73219]
[1778062513468,44.46,82044.69,0.0,-0.98276,2e-05,1.7446]
[1778062514475,44.46,82047.74,0.0,-0.98269,2e-05,1.75086]
[1778062516489,44.46,82040.59,0.0,-0.98285,2e-05,1.73621]
[1778062517496,44.46,82037.07,0.0,-0.98294,2e-05,1.72903]
[1778062522532,44.46,82040.15,0.0,-0.98286,2e-05,1.73531]
[1778062525554,44.46,82034.55,0.0,-0.98299,2e-05,1.7239]
[1778062528574,44.46,82021.82,0.0,-0.98329,2e-05,1.69818]
[1778062529586,44.46,82018.86,0.0,-0.98335,2e-05,1.69224]
[1778062530588,44.46,82012.88,0.0,-0.98349,2e-05,1.6803]
[1778062531597,44.46,82016.48,0.0,-0.98344,2e-05,1.68387]
[1778062532602,44.46,82023.42,0.0,-0.98328,2e-05,1.69777]
[1778062533734,44.46,82030.33,0.0,-0.98313,2e-05,1.71169]
[1778062535623,44.46,82031.73,0.0,-0.98309,2e-05,1.71453]
[1778062538647,44.46,82026.34,0.0,-0.98322,2e-05,1.70364]
[1778062541668,44.46,82018.43,0.0,-0.9834,2e-05,1.68777]
[1778062546703,44.46,82016.91,0.0,-0.98343,2e-05,1.68473]
[1778062551738,44.46,82015.38,0.0,-0.98347,2e-05,1.68168]
[1778062554759,44.46,82010.38,0.0,-0.98358,2e-05,1.67173]
[1778062556773,44.46,82004.47,0.0,-0.98371,2e-05,1.66003]
[1778062559794,44.46,81995.04,0.0,-0.98392,2e-05,1.6415]
[1778062564829,44.46,81992.82,0.0,-0.98397,2e-05,1.63716]
[1778062567851,44.46,81987.81,0.0,-0.98408,2e-05,1.6274]
[1778062572886,44.46,81991.71,0.0,-0.984,2e-05,1.63499]
[1778062577926,44.46,81994.51,0.0,-0.98393,2e-05,1.64046]
[1778062582957,44.46,81995.59,0.0,-0.98391,2e-05,1.64258]
[1778062585978,44.46,82001.48,0.0,-0.98378,2e-05,1.65414]
[1778062587991,44.46,82006.63,0.0,-0.98366,2e-05,1.6643]
[1778062590010,44.46,82015.42,0.0,-0.98347,2e-05,1.68176]
[1778062592019,44.46,82020.09,0.0,-0.98339,2e-05,1.68748]
[1778062594155,44.46,82030.22,0.0,-0.98316,2e-05,1.70783]
[1778062598061,44.46,82032.81,0.0,-0.9831,2e-05,1.71306]
[1778062603096,44.46,82032.12,0.0,-0.98312,2e-05,1.71167]
[1778062608131,44.46,82030.87,0.0,-0.98315,2e-05,1.70914]
[1778062612159,44.46,82036.12,0.0,-0.98303,2e-05,1.71977]
[1778062617194,44.46,82037.41,0.0,-0.983,2e-05,1.72239]
[1778062619210,44.46,82043.23,0.0,-0.98286,2e-05,1.73425]
[1778062620215,44.46,82051.6,0.0,-0.98266,2e-05,1.75141]
[1778062623238,44.46,82058.27,0.0,-0.98251,2e-05,1.76518]
[1778062626258,44.46,82063.99,0.0,-0.98237,2e-05,1.77705]
[1778062628278,44.46,82070.66,0.0,-0.98221,2e-05,1.79097]
[1778062632306,44.46,82065.85,0.0,-0.98233,2e-05,1.78092]
[1778062637345,44.46,82064.03,0.0,-0.98237,2e-05,1.77713]
[1778062642380,44.46,82066.82,0.0,-0.9823,2e-05,1.78295]
[1778062647419,44.46,82063.76,0.0,-0.98238,2e-05,1.77657]
[1778062648423,44.46,82070.4,0.0,-0.98222,2e-05,1.79043]
[1778062649430,44.46,82075.15,0.0,-0.9821,2e-05,1.80039]
[1778062651443,44.46,82080.88,0.0,-0.982,2e-05,1.80869]
[1778062654580,44.46,82102.43,0.0,-0.98147,2e-05,1.8546]
[1778062655471,44.46,82102.57,0.0,-0.98146,2e-05,1.8549]
[1778062656481,44.46,82107.07,0.0,-0.98135,3e-05,1.86461]
[1778062659499,44.46,82101.78,0.0,-0.98148,2e-05,1.85321]
[1778062660506,44.46,82095.4,0.0,-0.98164,2e-05,1.83953]
[1778062661513,44.46,82091.82,0.0,-0.98173,2e-05,1.83189]
[1778062663527,44.46,82087.4,0.0,-0.98184,2e-05,1.82249]
[1778062664650,44.46,82093.03,0.0,-0.9817,2e-05,1.83447]
[1778062666548,44.46,82092.7,0.0,-0.98171,2e-05,1.83376]
[1778062667557,44.46,82098.01,0.0,-0.98158,2e-05,1.84511]
[1778062668564,44.46,82097.89,0.0,-0.98158,2e-05,1.84486]
[1778062673615,44.46,82092.2,0.0,-0.98172,2e-05,1.8327]
[1778062676636,44.46,82088.98,0.0,-0.9818,2e-05,1.82584]
[1778062678649,44.46,82094.16,0.0,-0.98167,2e-05,1.83688]
[1778062679657,44.46,82101.15,0.0,-0.9815,2e-05,1.85185]
[1778062680664,44.46,82103.53,0.0,-0.98144,3e-05,1.85697]
[1778062682679,44.46,82109.24,0.0,-0.98129,3e-05,1.8693]
[1778062687713,44.46,82106.07,0.0,-0.98137,3e-05,1.86245]
[1778062692751,44.46,82108.1,0.0,-0.98132,3e-05,1.86683]
[1778062697787,44.46,82111.77,0.0,-0.98123,3e-05,1.87478]
[1778062701817,44.46,82117.57,0.0,-0.98108,3e-05,1.88739]
[1778062704932,44.46,82120.23,0.0,-0.98102,3e-05,1.8932]
[1778062707857,44.46,82113.56,0.0,-0.98119,3e-05,1.87866]
[1778062712892,44.46,82114.28,0.0,-0.9812,3e-05,1.87636]
[1778062717927,44.46,82112.73,0.0,-0.98124,3e-05,1.87299]
[1778062722963,44.46,82120.16,0.0,-0.98106,3e-05,1.88915]
[1778062727998,44.46,82112.62,0.0,-0.98125,3e-05,1.87275]
[1778062733032,44.46,82116.7,0.0,-0.98114,3e-05,1.88161]
[1778062738068,44.46,82118.42,0.0,-0.9811,3e-05,1.88536]
[1778062743104,44.46,82119.22,0.0,-0.98108,3e-05,1.8871]
[1778062745214,44.46,82113.4,0.0,-0.98123,3e-05,1.87445]
[1778062751161,44.46,82113.72,0.0,-0.98122,3e-05,1.87514]
[1778062756195,44.46,82113.97,0.0,-0.98121,3e-05,1.87568]
[1778062760223,44.46,82105.84,0.0,-0.98142,3e-05,1.8581]
[1778062765257,44.46,82107.84,0.0,-0.98137,3e-05,1.86241]
[1778062770292,44.46,82112.72,0.0,-0.98124,3e-05,1.87297]
[1778062775424,44.46,82120.59,0.0,-0.98108,3e-05,1.8862]
[1778062781369,44.46,82120.37,0.0,-0.98109,3e-05,1.88572]
[1778062787412,44.46,82120.39,0.0,-0.98109,3e-05,1.88577]
[1778062791439,44.46,82115.23,0.0,-0.98122,3e-05,1.87455]
[1778062796473,44.46,82117.43,0.0,-0.98116,3e-05,1.87932]
[1778062801508,44.46,82118.77,0.0,-0.98113,3e-05,1.88224]
[1778062806564,44.46,82124.8,0.0,-0.98097,3e-05,1.8954]
[1778062811594,44.46,82120.5,0.0,-0.98108,3e-05,1.88601]
[1778062816616,44.46,82125.35,0.0,-0.98096,3e-05,1.8966]
[1778062821651,44.46,82124.53,0.0,-0.98098,3e-05,1.89481]
[1778062826686,44.46,82121.51,0.0,-0.98106,3e-05,1.88821]
[1778062832730,44.46,82118.97,0.0,-0.98116,3e-05,1.87879]
[1778062837764,44.46,82121.13,0.0,-0.98111,3e-05,1.88349]
[1778062840785,44.46,82126.97,0.0,-0.98096,3e-05,1.89625]
[1778062845921,44.46,82125.26,0.0,-0.981,3e-05,1.89251]
[1778062851861,44.46,82124.9,0.0,-0.98101,3e-05,1.89172]
[1778062856907,44.46,82128.87,0.0,-0.98091,3e-05,1.90041]
[1778062857918,44.46,82151.97,0.0,-0.98031,3e-05,1.9516]
[1778062860948,44.46,82143.92,0.0,-0.98052,3e-05,1.93364]
[1778062861970,44.46,82146.4,0.0,-0.98045,3e-05,1.93916]
[1778062864983,44.46,82151.86,0.0,-0.98031,3e-05,1.95135]
[1778062869008,44.46,82160.26,0.0,-0.98009,3e-05,1.97022]
[1778062871022,44.46,82169.44,0.0,-0.97984,3e-05,1.99099]
[1778062876242,44.46,82174.67,0.0,-0.9797,3e-05,2.0029]
[1778062879079,44.46,82176.98,0.0,-0.97964,3e-05,2.00818]
[1778062881095,44.46,82183.61,0.0,-0.97946,3e-05,2.02339]
[1778062884119,44.46,82176.59,0.0,-0.97965,3e-05,2.00729]
[1778062885124,44.46,82171.1,0.0,-0.9798,3e-05,1.99477]
[1778062886312,44.46,82148.35,0.0,-0.9804,3e-05,1.94351]
[1778062888145,44.46,82148.33,0.0,-0.9804,3e-05,1.94346]
[1778062893180,44.46,82144.82,0.0,-0.98053,3e-05,1.93169]
[1778062898223,44.46,82144.75,0.0,-0.98053,3e-05,1.93154]
[1778062901237,44.46,82140.55,0.0,-0.98064,3e-05,1.92222]
[1778062903251,44.46,82134.86,0.0,-0.98079,3e-05,1.90966]
[1778062906454,44.46,82127.62,0.0,-0.98098,3e-05,1.89377]
[1778062910303,44.46,82121.72,0.0,-0.98113,3e-05,1.88089]
[1778062912316,44.46,82113.17,0.0,-0.98134,3e-05,1.86235]
[1778062913322,44.46,82107.2,0.0,-0.98149,2e-05,1.84949]
[1778062918358,44.46,82109.5,0.0,-0.98144,3e-05,1.85444]
[1778062922386,44.46,82104.25,0.0,-0.98157,2e-05,1.84316]
[1778062923400,44.46,82109.45,0.0,-0.98144,3e-05,1.85433]
[1778062924407,44.46,82115.05,0.0,-0.9813,3e-05,1.86642]
[1778062925413,44.46,82121.42,0.0,-0.98114,3e-05,1.88024]
[1778062928438,44.46,82128.09,0.0,-0.98097,3e-05,1.8948]
[1778062929444,44.46,82134.65,0.0,-0.9808,3e-05,1.9092]
[1778062934478,44.46,82135.93,0.0,-0.98076,3e-05,1.91202]
[1778062936664,44.46,82128.83,0.0,-0.98095,3e-05,1.89642]
[1778062938506,44.46,82119.85,0.0,-0.98118,3e-05,1.87683]
[1778062940520,44.46,82114.44,0.0,-0.98131,3e-05,1.8651]
[1778062942535,44.46,82107.57,0.0,-0.98148,2e-05,1.85028]
[1778062946734,44.46,82113.12,0.0,-0.98135,3e-05,1.86224]
[1778062948576,44.46,82113.55,0.0,-0.98133,3e-05,1.86317]
[1778062953633,44.46,82118.32,0.0,-0.98125,3e-05,1.86963]
[1778062954640,44.46,82125.29,0.0,-0.98107,3e-05,1.88478]
[1778062956804,44.46,82118.3,0.0,-0.98125,3e-05,1.86959]
[1778062959676,44.46,82113.16,0.0,-0.98138,3e-05,1.85847]
[1778062964710,44.46,82117.18,0.0,-0.98128,3e-05,1.86716]
[1778062968738,44.46,82130.04,0.0,-0.98095,3e-05,1.89516]
[1778062971760,44.46,82134.72,0.0,-0.98083,3e-05,1.90543]
[1778062973773,44.46,82129.2,0.0,-0.98097,3e-05,1.89332]
[1778062975787,44.46,82120.75,0.0,-0.98119,3e-05,1.8749]
[1778062980822,44.46,82111.4,0.0,-0.98143,3e-05,1.85468]
[1778062981829,44.46,82107.51,0.0,-0.98152,2e-05,1.84631]
[1778062984852,44.46,82115.73,0.0,-0.98132,3e-05,1.86402]
[1778062987871,44.46,82114.8,0.0,-0.98134,3e-05,1.86201]
[1778062992907,44.46,82116.5,0.0,-0.9813,3e-05,1.86569]
[1778062997086,44.46,82127.7,0.0,-0.98101,3e-05,1.89004]
[1778062998951,44.46,82127.77,0.0,-0.98101,3e-05,1.8902]
[1778063003985,44.46,82130.51,0.0,-0.98094,3e-05,1.89619]
[1778063009021,44.46,82138.17,0.0,-0.98074,3e-05,1.91303]
[1778063012041,44.46,82139.31,0.0,-0.98075,3e-05,1.91162]
[1778063017076,44.46,82137.04,0.0,-0.98081,3e-05,1.90661]
[1778063022111,44.46,82134.01,0.0,-0.98089,3e-05,1.89996]
[1778063027146,44.46,82133.23,0.0,-0.98091,3e-05,1.89824]
[1778063032181,44.46,82121.97,0.0,-0.9812,3e-05,1.87367]
[1778063033188,44.46,82117.1,0.0,-0.98132,3e-05,1.86312]
[1778063034197,44.46,82117.12,0.0,-0.98132,3e-05,1.86316]
[1778063037377,44.46,82122.91,0.0,-0.98117,3e-05,1.87571]
[1778063039230,44.46,82126.67,0.0,-0.98108,3e-05,1.8839]
[1778063044267,44.46,82125.99,0.0,-0.98109,3e-05,1.88242]
[1778063049301,44.46,82126.91,0.0,-0.98107,3e-05,1.88442]
[1778063054336,44.46,82130.03,0.0,-0.98099,3e-05,1.89124]
[1778063059372,44.46,82135.57,0.0,-0.98085,3e-05,1.90338]
[1778063061385,44.46,82142.45,0.0,-0.98067,3e-05,1.91855]
[1778063063400,44.46,82149.11,0.0,-0.9805,3e-05,1.93332]
[1778063067582,44.46,82143.94,0.0,-0.98063,3e-05,1.92185]
[1778063073471,44.46,82142.14,0.0,-0.98072,3e-05,1.91393]
[1778063077651,44.46,82136.63,0.0,-0.98086,3e-05,1.90179]
[1778063080520,44.46,82131.84,0.0,-0.98098,3e-05,1.89129]
[1778063085555,44.46,82133.81,0.0,-0.98093,3e-05,1.8956]
[1778063090590,44.46,82135.89,0.0,-0.98088,3e-05,1.90017]
[1778063093611,44.46,82141.13,0.0,-0.98074,3e-05,1.9117]
[1778063098647,44.46,82140.67,0.0,-0.98075,3e-05,1.91068]
[1778063101668,44.46,82155.82,0.0,-0.98036,3e-05,1.94431]
[1778063102676,44.46,82163.45,0.0,-0.98016,3e-05,1.96141]
[1778063107862,44.46,82158.32,0.0,-0.98029,3e-05,1.9499]
[1778063112744,44.46,82161.86,0.0,-0.9802,3e-05,1.95784]
[1778063113752,44.46,82167.86,0.0,-0.98004,3e-05,1.97135]
[1778063118787,44.46,82169.05,0.0,-0.98001,3e-05,1.97404]
[1778063123822,44.46,82174.5,0.0,-0.97986,3e-05,1.98638]
[1778063128857,44.46,82177.43,0.0,-0.97978,3e-05,1.99305]
[1778063133893,44.46,82182.1,0.0,-0.9797,3e-05,1.99965]
[1778063138928,44.46,82183.34,0.0,-0.97966,3e-05,2.00248]
[1778063142958,44.45,82201.35,0.0,-0.97919,3e-05,2.04261]
[1778063143975,44.45,82211.99,0.0,-0.97889,3e-05,2.06762]
[1778063144975,44.45,82212.58,0.0,-0.97887,3e-05,2.06916]
[1778063145983,44.45,82202.87,0.0,-0.97914,3e-05,2.04667]
[1778063146989,44.45,82198.56,0.0,-0.97926,3e-05,2.03687]
[1778063150016,44.46,82209.71,0.0,-0.97894,3e-05,2.06344]
[1778063151018,44.46,82208.24,0.0,-0.97898,3e-05,2.06017]
[1778063155046,44.46,82199.24,0.0,-0.97922,3e-05,2.03993]
[1778063157062,44.46,82193.73,0.0,-0.97937,3e-05,2.02759]
[1778063161090,44.47,82188.09,0.0,-0.97951,3e-05,2.01548]
[1778063163104,44.47,82185.77,0.0,-0.97957,3e-05,2.01062]
[1778063166130,44.47,82194.08,0.0,-0.97933,3e-05,2.03044]
[1778063171160,44.48,82189.43,0.0,-0.97945,3e-05,2.02083]
[1778063176196,44.49,82185.83,0.0,-0.97953,3e-05,2.01373]
[1778063178210,44.49,82184.47,0.0,-0.97956,3e-05,2.01111]
[1778063182237,44.49,82182.54,0.0,-0.9796,3e-05,2.00774]
[1778063187271,44.5,82185.03,0.0,-0.97952,3e-05,2.01477]
[1778063189287,44.5,82179.92,0.0,-0.97965,3e-05,2.0036]
[1778063194321,44.51,82173.0,0.0,-0.97986,3e-05,1.98517]
[1778063195332,44.51,82165.24,0.0,-0.98006,3e-05,1.96791]
[1778063196335,44.51,82165.67,0.0,-0.98005,3e-05,1.9692]
[1778063199356,44.52,82160.45,0.0,-0.98017,3e-05,1.95843]
[1778063201411,44.52,82155.48,0.0,-0.9803,3e-05,1.948]
[1778063203387,44.53,82163.27,0.0,-0.98008,3e-05,1.96651]
[1778063207415,44.54,82170.2,0.0,-0.97988,3e-05,1.98339]
[1778063208578,44.54,82180.31,0.0,-0.9796,3e-05,2.00667]
[1778063212451,44.54,82188.61,0.0,-0.97937,3e-05,2.0267]
[1778063213457,44.54,82203.24,0.0,-0.97896,3e-05,2.06077]
[1778063218650,44.55,82202.8,0.0,-0.97896,3e-05,2.06052]
[1778063222520,44.55,82196.38,0.0,-0.97913,3e-05,2.04626]
[1778063227555,44.56,82197.81,0.0,-0.97908,3e-05,2.05044]
[1778063232595,44.56,82199.71,0.0,-0.97902,3e-05,2.05569]
[1778063237626,44.56,82199.03,0.0,-0.97903,3e-05,2.05487]
[1778063242661,44.57,82195.54,0.0,-0.97912,3e-05,2.04756]
[1778063244675,44.57,82189.22,0.0,-0.97929,3e-05,2.0333]
[1778063249710,44.57,82185.64,0.0,-0.97937,3e-05,2.02599]
[1778063253738,44.58,82192.31,0.0,-0.97922,3e-05,2.03808]
[1778063257767,44.58,82197.62,0.0,-0.97906,3e-05,2.05109]
[1778063262801,44.59,82193.07,0.0,-0.97918,3e-05,2.04138]
[1778063265823,44.59,82187.25,0.0,-0.97933,3e-05,2.02851]
[1778063270858,44.59,82186.22,0.0,-0.97935,3e-05,2.02717]
[1778063273879,44.6,82180.56,0.0,-0.9795,3e-05,2.01483]
[1778063274887,44.6,82174.33,0.0,-0.97966,3e-05,2.00085]
[1778063279073,44.6,82179.7,0.0,-0.9795,3e-05,2.01409]
[1778063284956,44.61,82178.61,0.0,-0.97952,3e-05,2.01299]
[1778063289995,44.62,82178.65,0.0,-0.9795,3e-05,2.01428]
[1778063295027,44.62,82172.74,0.0,-0.97965,3e-05,2.00195]
[1778063300063,44.63,82172.35,0.0,-0.97964,3e-05,2.00225]
[1778063303084,44.63,82165.3,0.0,-0.97983,3e-05,1.98698]
[1778063307112,44.64,82158.37,0.0,-0.98,3e-05,1.97241]
[1778063309284,44.64,82150.32,0.0,-0.9802,3e-05,1.95494]
[1778063312147,44.65,82146.11,0.0,-0.98034,3e-05,1.94251]
[1778063317183,44.66,82143.5,0.0,-0.98039,3e-05,1.93844]
[1778063322217,44.67,82144.8,0.0,-0.98034,3e-05,1.94303]
[1778063327254,44.68,82145.86,0.0,-0.98029,3e-05,1.94705]
[1778063332288,44.68,82142.1,0.0,-0.98037,3e-05,1.94036]
[1778063336319,44.69,82135.43,0.0,-0.98052,3e-05,1.92696]
[1778063339497,44.7,82141.48,0.0,-0.98035,3e-05,1.94144]
[1778063345378,44.71,82137.11,0.0,-0.98044,3e-05,1.93381]
[1778063348399,44.71,82127.52,0.0,-0.98068,3e-05,1.91373]
[1778063349407,44.71,82114.31,0.0,-0.98102,3e-05,1.88486]
[1778063350414,44.71,82107.59,0.0,-0.98119,3e-05,1.8703]
[1778063351420,44.71,82105.04,0.0,-0.98125,3e-05,1.8648]
[1778063353433,44.71,82095.95,0.0,-0.98148,2e-05,1.84529]
[1778063354441,44.71,82096.94,0.0,-0.98146,2e-05,1.84741]
[1778063356455,44.71,82102.8,0.0,-0.98131,3e-05,1.85998]
[1778063358469,44.71,82109.13,0.0,-0.98115,3e-05,1.87363]
[1778063363504,44.71,82113.41,0.0,-0.98104,3e-05,1.88291]
[1778063365518,44.71,82118.52,0.0,-0.98091,3e-05,1.89402]
[1778063367533,44.71,82122.82,0.0,-0.9808,3e-05,1.90323]
[1778063371562,44.7,82129.0,0.0,-0.98071,3e-05,1.91043]
[1778063375589,44.69,82123.9,0.0,-0.98085,3e-05,1.89815]
[1778063380623,44.69,82119.64,0.0,-0.98096,3e-05,1.88886]
[1778063385658,44.69,82128.02,0.0,-0.98075,3e-05,1.90717]
[1778063386666,44.7,82138.74,0.0,-0.98047,3e-05,1.93116]
[1778063391700,44.71,82146.97,0.0,-0.98023,3e-05,1.95105]
[1778063396735,44.71,82149.54,0.0,-0.98015,3e-05,1.9582]
[1778063397743,44.71,82158.76,0.0,-0.9799,3e-05,1.97915]
[1778063400764,44.72,82162.5,0.0,-0.97979,3e-05,1.9883]
[1778063405799,44.72,82156.4,0.0,-0.97994,3e-05,1.97564]
[1778063409989,44.73,82151.18,0.0,-0.98007,3e-05,1.96487]
[1778063412847,44.73,82156.54,0.0,-0.97992,3e-05,1.97761]
[1778063413854,44.73,82162.19,0.0,-0.97976,3e-05,1.99058]
[1778063416877,44.74,82158.78,0.0,-0.97985,3e-05,1.98352]
[1778063420060,44.74,82149.53,0.0,-0.98008,3e-05,1.96346]
[1778063424931,44.75,82145.18,0.0,-0.98018,3e-05,1.95507]
[1778063428959,44.75,82151.61,0.0,-0.98,3e-05,1.97052]
[1778063430973,44.76,82156.29,0.0,-0.97987,3e-05,1.9815]
[1778063435002,44.76,82161.69,0.0,-0.97975,3e-05,1.99054]
[1778063438024,44.76,82166.9,0.0,-0.97961,3e-05,2.00299]
[1778063443060,44.77,82178.24,0.0,-0.97929,3e-05,2.02993]
[1778063448094,44.77,82176.37,0.0,-0.97933,3e-05,2.02651]
[1778063453129,44.78,82179.6,0.0,-0.97923,3e-05,2.03483]
[1778063455143,44.78,82172.5,0.0,-0.97942,3e-05,2.01895]
[1778063460341,44.79,82170.04,0.0,-0.97947,3e-05,2.01439]
[1778063466222,44.79,82170.42,0.0,-0.97944,3e-05,2.01664]
[1778063471255,44.8,82175.19,0.0,-0.9793,3e-05,2.02871]
[1778063474276,44.8,82183.71,0.0,-0.97906,3e-05,2.04894]
[1778063475283,44.8,82193.55,0.0,-0.97878,3e-05,2.07193]
[1778063480480,44.81,82195.76,0.0,-0.97871,3e-05,2.07781]
[1778063486362,44.81,82194.86,0.0,-0.97873,3e-05,2.07654]
[1778063491396,44.82,82193.25,0.0,-0.9788,3e-05,2.06937]
[1778063495424,44.82,82204.48,0.0,-0.97848,3e-05,2.09622]
[1778063496431,44.82,82220.65,0.0,-0.97802,3e-05,2.1346]
[1778063497438,44.82,82228.07,0.0,-0.97781,3e-05,2.15238]
[1778063498445,44.82,82227.87,0.0,-0.97781,3e-05,2.15198]
[1778063502476,44.82,82220.49,0.0,-0.97802,3e-05,2.13442]
[1778063504487,44.82,82213.05,0.0,-0.97823,3e-05,2.11683]
[1778063509521,44.82,82217.42,0.0,-0.97811,3e-05,2.12742]
[1778063513551,44.82,82210.2,0.0,-0.97831,3e-05,2.11045]
[1778063517578,44.82,82199.89,0.0,-0.9786,3e-05,2.08643]
[1778063518585,44.82,82196.92,0.0,-0.97868,3e-05,2.07958]
[1778063521606,44.83,82189.11,0.0,-0.9789,3e-05,2.06171]
[1778063522613,44.83,82188.62,0.0,-0.97891,3e-05,2.0607]
[1778063527648,44.83,82187.66,0.0,-0.97893,3e-05,2.05919]
[1778063531677,44.83,82179.5,0.0,-0.97914,3e-05,2.04092]
[1778063536712,44.84,82175.77,0.0,-0.97924,3e-05,2.03321]
[1778063540740,44.84,82167.03,0.0,-0.97947,3e-05,2.01392]
[1778063540905,44.84,82167.62,0.0,-0.97945,3e-05,2.01547]
[1778063546785,44.85,82167.25,0.0,-0.97944,3e-05,2.01583]
[1778063551817,44.85,82168.39,0.0,-0.97944,3e-05,2.01532]
[1778063556853,44.86,82167.45,0.0,-0.97945,3e-05,2.0142]
[1778063561048,44.86,82160.77,0.0,-0.97962,3e-05,1.9999]
[1778063565917,44.87,82156.76,0.0,-0.97972,3e-05,1.99206]
[1778063571119,44.88,82150.83,0.0,-0.97986,3e-05,1.98007]
[1778063576995,44.89,82153.19,0.0,-0.97978,3e-05,1.98702]
[1778063582032,44.89,82151.07,0.0,-0.97982,3e-05,1.98353]
[1778063587068,44.9,82146.0,0.0,-0.97994,3e-05,1.97348]
[1778063592103,44.91,82144.9,0.0,-0.97995,3e-05,1.97237]
[1778063597139,44.92,82149.39,0.0,-0.97981,3e-05,1.98377]
[1778063599152,44.92,82154.5,0.0,-0.97967,3e-05,1.99577]
[1778063601331,44.92,82145.66,0.0,-0.9799,3e-05,1.97631]
[1778063602175,44.92,82145.66,0.0,-0.9799,3e-05,1.97657]
[1778063603186,44.92,82139.12,0.0,-0.98007,3e-05,1.96221]
[1778063606214,44.93,82147.01,0.0,-0.97985,3e-05,1.98068]
[1778063611403,44.93,82142.57,0.0,-0.97999,3e-05,1.96785]
[1778063614262,44.94,82147.72,0.0,-0.97985,3e-05,1.98013]
[1778063618290,44.94,82152.6,0.0,-0.97971,3e-05,1.99202]
[1778063623326,44.95,82147.53,0.0,-0.97983,3e-05,1.98168]
[1778063626346,44.95,82153.1,0.0,-0.97967,3e-05,1.99486]
[1778063631543,44.96,82169.35,0.0,-0.97922,3e-05,2.03275]
[1778063632388,44.96,82169.35,0.0,-0.97922,3e-05,2.03288]
[1778063637423,44.96,82169.84,0.0,-0.9792,3e-05,2.03467]
[1778063643465,44.96,82170.56,0.0,-0.97917,3e-05,2.03716]
[1778063644480,44.97,82179.44,0.0,-0.97892,3e-05,2.05776]
[1778063645487,44.97,82184.63,0.0,-0.97878,3e-05,2.06989]
[1778063647501,44.97,82185.72,0.0,-0.97874,3e-05,2.0726]
[1778063653547,44.97,82183.21,0.0,-0.97881,3e-05,2.06733]
[1778063656565,44.97,82189.45,0.0,-0.97863,3e-05,2.08214]
[1778063657573,44.97,82196.26,0.0,-0.97844,3e-05,2.09815]
[1778063658579,44.97,82201.51,0.0,-0.97829,3e-05,2.11054]
[1778063659586,44.97,82201.33,0.0,-0.97829,3e-05,2.11015]
[1778063661753,44.97,82206.96,0.0,-0.97813,3e-05,2.1235]
[1778063663615,44.97,82208.13,0.0,-0.9781,3e-05,2.12628]
[1778063667675,44.97,82225.08,0.0,-0.97761,3e-05,2.16674]
[1778063668676,44.97,82241.56,0.0,-0.97712,3e-05,2.20656]
[1778063669684,44.97,82260.03,0.0,-0.97657,3e-05,2.25177]
[1778063670690,44.97,82261.13,0.0,-0.97654,3e-05,2.25428]
[1778063673713,44.97,82255.76,0.0,-0.97676,3e-05,2.23604]
[1778063674719,44.97,82258.03,0.0,-0.97669,3e-05,2.24145]
[1778063675726,44.97,82247.24,0.0,-0.97701,3e-05,2.21477]
[1778063676732,44.96,82246.76,0.0,-0.97703,3e-05,2.21345]
[1778063681767,44.96,82246.16,0.0,-0.97706,3e-05,2.21129]
[1778063686811,44.96,82249.56,0.0,-0.97696,3e-05,2.21888]
[1778063691846,44.95,82253.6,0.0,-0.97685,3e-05,2.22798]
[1778063694872,44.95,82243.32,0.0,-0.97717,3e-05,2.20238]
[1778063695880,44.95,82234.77,0.0,-0.97742,3e-05,2.18152]
[1778063696888,44.95,82228.8,0.0,-0.9776,3e-05,2.16703]
[1778063697897,44.95,82224.56,0.0,-0.97772,3e-05,2.15678]
[1778063700912,44.95,82215.21,0.0,-0.97799,3e-05,2.13431]
[1778063702042,44.95,82202.18,0.0,-0.97836,3e-05,2.10349]
[1778063702929,44.95,82201.88,0.0,-0.97837,3e-05,2.1028]
[1778063703936,44.95,82203.43,0.0,-0.97833,3e-05,2.10649]
[1778063705950,44.95,82208.33,0.0,-0.97819,3e-05,2.1181]
[1778063706957,44.95,82216.03,0.0,-0.97797,3e-05,2.13638]
[1778063707964,44.95,82215.83,0.0,-0.97797,3e-05,2.13588]
[1778063713000,44.95,82218.26,0.0,-0.9779,3e-05,2.14154]
[1778063716022,44.95,82224.4,0.0,-0.97773,3e-05,2.15604]
[1778063720050,44.95,82230.11,0.0,-0.97757,3e-05,2.16946]
[1778063725085,44.94,82227.56,0.0,-0.97765,3e-05,2.16288]
[1778063726094,44.94,82231.38,0.0,-0.97754,3e-05,2.172]
[1778063729116,44.94,82237.0,0.0,-0.97737,3e-05,2.18531]
[1778063731128,44.94,82242.99,0.0,-0.97724,3e-05,2.19531]
[1778063732251,44.94,82258.43,0.0,-0.97678,3e-05,2.23294]
[1778063733147,44.94,82258.43,0.0,-0.97679,3e-05,2.23277]
[1778063734151,44.94,82260.97,0.0,-0.97671,3e-05,2.23884]
[1778063739185,44.9,82259.74,0.0,-0.97684,3e-05,2.22861]
[1778063744220,44.86,82261.69,0.0,-0.97688,3e-05,2.22511]
[1778063749255,44.84,82263.04,0.0,-0.9769,3e-05,2.22333]
[1778063754290,44.83,82265.98,0.0,-0.97682,3e-05,2.22987]
[1778063759326,44.83,82261.04,0.0,-0.97698,3e-05,2.21692]
[1778063764360,44.83,82256.35,0.0,-0.97713,3e-05,2.20491]
[1778063769393,44.82,82253.92,0.0,-0.97721,3e-05,2.19858]
[1778063774429,44.82,82248.63,0.0,-0.97737,3e-05,2.18531]
[1778063777466,44.82,82242.84,0.0,-0.97754,3e-05,2.17082]
[1778063779465,44.82,82234.42,0.0,-0.97779,3e-05,2.15053]
[1778063780474,44.82,82221.21,0.0,-0.97816,3e-05,2.11958]
[1778063785507,44.83,82226.66,0.0,-0.97798,3e-05,2.13433]
[1778063786514,44.83,82243.44,0.0,-0.9775,3e-05,2.17459]
[1778063791565,44.83,82240.75,0.0,-0.97762,3e-05,2.16367]
[1778063792701,44.83,82226.24,0.0,-0.97804,3e-05,2.12889]
[1778063793562,44.83,82226.24,0.0,-0.97804,3e-05,2.12892]
[1778063795576,44.83,82221.11,0.0,-0.97819,3e-05,2.11682]
[1778063800612,44.83,82219.62,0.0,-0.97823,3e-05,2.11351]
[1778063801618,44.83,82212.23,0.0,-0.97844,3e-05,2.09614]
[1778063806653,44.85,82212.08,0.0,-0.9784,3e-05,2.09922]
[1778063811689,44.86,82201.57,0.0,-0.97868,3e-05,2.07615]
[1778063816723,44.86,82194.8,0.0,-0.97886,3e-05,2.06101]
[1778063821758,44.86,82203.89,0.0,-0.9786,3e-05,2.08281]
[1778063826794,44.87,82197.5,0.0,-0.97877,3e-05,2.06845]
[1778063829817,44.87,82192.16,0.0,-0.97891,3e-05,2.05643]
[1778063831829,44.87,82184.6,0.0,-0.97912,3e-05,2.03926]
[1778063836864,44.88,82192.56,0.0,-0.97889,3e-05,2.05846]
[1778063837871,44.88,82193.09,0.0,-0.97887,3e-05,2.05982]
[1778063840895,44.88,82197.83,0.0,-0.97873,3e-05,2.07119]
[1778063845927,44.88,82192.48,0.0,-0.97888,3e-05,2.05928]
[1778063847941,44.88,82188.92,0.0,-0.97897,3e-05,2.05128]
[1778063852976,44.89,82190.53,0.0,-0.97896,3e-05,2.05154]
[1778063858012,44.89,82190.49,0.0,-0.97895,3e-05,2.05213]
[1778063863047,44.89,82193.65,0.0,-0.97886,3e-05,2.0601]
[1778063866068,44.89,82195.71,0.0,-0.9788,3e-05,2.06522]
[1778063868082,44.9,82203.25,0.0,-0.97858,3e-05,2.08301]
[1778063869090,44.9,82205.82,0.0,-0.97851,3e-05,2.08911]
[1778063874125,44.9,82204.06,0.0,-0.97856,3e-05,2.08531]
[1778063876262,44.9,82209.22,0.0,-0.97841,3e-05,2.09755]
[1778063877146,44.9,82220.04,0.0,-0.9781,3e-05,2.12317]
[1778063878155,44.9,82237.34,0.0,-0.9776,3e-05,2.16454]
[1778063879160,44.9,82243.61,0.0,-0.97741,3e-05,2.17962]
[1778063880176,44.9,82245.33,0.0,-0.97736,3e-05,2.18371]
[1778063883338,44.9,82238.31,0.0,-0.97757,3e-05,2.16647]
[1778063885202,44.9,82239.56,0.0,-0.97754,3e-05,2.16934]
[1778063887216,44.89,82233.77,0.0,-0.97771,3e-05,2.15528]
[1778063888223,44.89,82225.67,0.0,-0.97795,3e-05,2.13585]
[1778063889231,44.89,82225.59,0.0,-0.97795,3e-05,2.13564]
[1778063894265,44.89,82222.71,0.0,-0.97803,3e-05,2.12873]
[1778063898296,44.9,82216.12,0.0,-0.97822,3e-05,2.11325]
[1778063903478,44.9,82215.48,0.0,-0.97822,3e-05,2.1128]
[1778063907360,44.9,82206.57,0.0,-0.97847,3e-05,2.09237]
[1778063908366,44.9,82208.02,0.0,-0.97843,3e-05,2.09599]
[1778063910381,44.91,82210.99,0.0,-0.97834,3e-05,2.10337]
[1778063915415,44.91,82217.09,0.0,-0.97819,3e-05,2.11448]
[1778063916422,44.91,82230.79,0.0,-0.9778,3e-05,2.14738]
[1778063917429,44.91,82240.16,0.0,-0.97752,3e-05,2.17024]
[1778063918436,44.92,82240.37,0.0,-0.97751,3e-05,2.17105]
[1778063923618,44.93,82244.75,0.0,-0.97736,3e-05,2.18342]
[1778063926493,44.94,82249.53,0.0,-0.97718,3e-05,2.19799]
[1778063928509,44.96,82254.94,0.0,-0.97698,3e-05,2.21427]
[1778063933688,44.99,82258.37,0.0,-0.97679,3e-05,2.22979]
[1778063939586,45.01,82261.24,0.0,-0.97666,3e-05,2.24011]
[1778063944622,45.01,82262.81,0.0,-0.9766,3e-05,2.24503]
[1778063949657,45.02,82263.36,0.0,-0.97657,3e-05,2.24746]
[1778063954691,45.02,82258.65,0.0,-0.9767,3e-05,2.23697]
[1778063959727,45.03,82257.51,0.0,-0.97672,3e-05,2.23541]
[1778063964762,45.04,82254.47,0.0,-0.9768,3e-05,2.22925]
[1778063969799,45.04,82257.03,0.0,-0.9767,3e-05,2.23687]
[1778063974835,45.05,82256.84,0.0,-0.97674,3e-05,2.23325]
[1778063976849,45.05,82247.9,0.0,-0.977,3e-05,2.21192]
[1778063978863,45.06,82240.36,0.0,-0.97721,3e-05,2.19417]
[1778063984039,45.06,82241.0,0.0,-0.97718,3e-05,2.19723]
[1778063988934,45.07,82234.92,0.0,-0.97734,3e-05,2.18405]
[1778063994109,45.08,82235.25,0.0,-0.97731,3e-05,2.18634]
[1778064000018,45.09,82230.77,0.0,-0.97742,3e-05,2.17689]
[1778064005047,45.09,82226.63,0.0,-0.97753,3e-05,2.16779]
[1778064010082,45.1,82228.4,0.0,-0.97747,3e-05,2.17319]
[1778064016125,45.1,82227.03,0.0,-0.97749,3e-05,2.17121]
[1778064018137,45.1,82232.76,0.0,-0.97732,3e-05,2.18545]
[1778064020152,45.11,82227.69,0.0,-0.97746,3e-05,2.1736]
[1778064022167,45.11,82225.84,0.0,-0.97751,3e-05,2.16957]
[1778064027203,45.11,82228.63,0.0,-0.97742,3e-05,2.17732]
[1778064032236,45.12,82225.53,0.0,-0.97753,3e-05,2.16681]
[1778064037271,45.13,82225.59,0.0,-0.97752,3e-05,2.16789]
[1778064042306,45.13,82226.95,0.0,-0.97747,3e-05,2.17243]
[1778064047343,45.14,82226.56,0.0,-0.97746,3e-05,2.17277]
[1778064052377,45.14,82231.26,0.0,-0.97733,3e-05,2.18393]
[1778064057413,45.14,82232.97,0.0,-0.97727,3e-05,2.18817]
[1778064059427,45.14,82236.97,0.0,-0.97716,3e-05,2.19758]
[1778064064606,45.13,82240.42,0.0,-0.97707,3e-05,2.20519]
[1778064067489,45.13,82234.21,0.0,-0.97726,3e-05,2.18965]
[1778064072524,45.13,82238.64,0.0,-0.97713,3e-05,2.19966]
[1778064077562,45.12,82241.4,0.0,-0.97706,3e-05,2.20564]
[1778064079575,45.12,82242.86,0.0,-0.97702,3e-05,2.20887]
[1778064084746,45.13,82241.25,0.0,-0.97706,3e-05,2.20614]
[1778064090652,45.12,82242.7,0.0,-0.97702,3e-05,2.2088]
[1778064096694,45.12,82243.22,0.0,-0.97706,3e-05,2.20458]
[1778064101729,45.11,82240.37,0.0,-0.97716,3e-05,2.1969]
[1778064106771,45.11,82231.33,0.0,-0.97743,3e-05,2.1744]
[1778064109792,45.11,82226.24,0.0,-0.97759,3e-05,2.16189]
[1778064114958,45.11,82221.76,0.0,-0.97772,3e-05,2.15077]
[1778064120895,45.1,82221.0,0.0,-0.97775,3e-05,2.14849]
[1778064121884,45.1,82212.46,0.0,-0.97799,3e-05,2.12814]
[1778064122892,45.1,82206.4,0.0,-0.97817,3e-05,2.1138]
[1778064123898,45.1,82200.94,0.0,-0.97832,3e-05,2.10096]
[1778064128943,45.1,82199.66,0.0,-0.97836,3e-05,2.098]
[1778064133968,45.1,82197.19,0.0,-0.97843,3e-05,2.09231]
[1778064139003,45.11,82196.81,0.0,-0.97844,3e-05,2.09158]
[1778064141021,45.11,82191.72,0.0,-0.97858,3e-05,2.07978]
[1778064146055,45.11,82187.16,0.0,-0.9787,3e-05,2.06952]
[1778064149076,45.11,82194.82,0.0,-0.97849,3e-05,2.08751]
[1778064151099,45.11,82209.75,0.0,-0.9781,3e-05,2.1184]
[1778064152101,45.11,82235.66,0.0,-0.97735,3e-05,2.18014]
[1778064157133,45.11,82237.82,0.0,-0.9773,3e-05,2.18477]
[1778064162173,45.1,82240.76,0.0,-0.97722,3e-05,2.19129]
[1778064167205,45.1,82237.21,0.0,-0.97733,3e-05,2.18211]
[1778064172240,45.1,82240.73,0.0,-0.97723,3e-05,2.19009]
[1778064178282,45.09,82244.94,0.0,-0.97712,3e-05,2.19964]
[1778064183319,45.09,82247.74,0.0,-0.97704,3e-05,2.20589]
[1778064188354,45.09,82250.44,0.0,-0.97697,3e-05,2.2119]
[1778064193388,45.08,82251.51,0.0,-0.97694,3e-05,2.21394]
[1778064194397,45.08,82258.24,0.0,-0.97674,3e-05,2.23031]
[1778064195403,45.08,82262.25,0.0,-0.97662,3e-05,2.24004]
[1778064197417,45.08,82264.75,0.0,-0.97655,3e-05,2.24588]
[1778064202452,45.08,82268.97,0.0,-0.97643,3e-05,2.25543]
[1778064207487,45.07,82267.35,0.0,-0.97649,3e-05,2.2505]
[1778064212522,45.07,82269.36,0.0,-0.97649,3e-05,2.25018]
[1778064217557,45.06,82266.68,0.0,-0.97658,3e-05,2.24268]
[1778064221585,45.06,82273.33,0.0,-0.97639,3e-05,2.25847]
[1778064223599,45.06,82282.78,0.0,-0.9761,3e-05,2.28161]
[1778064224607,45.06,82283.46,0.0,-0.97608,3e-05,2.28308]
[1778064228635,45.05,82277.5,0.0,-0.97628,3e-05,2.26733]
[1778064230648,45.05,82271.31,0.0,-0.97647,3e-05,2.25156]
[1778064231684,45.05,82272.35,0.0,-0.97644,3e-05,2.25396]
[1778064236743,45.05,82270.59,0.0,-0.97651,3e-05,2.24871]
[1778064237716,45.04,82264.76,0.0,-0.97668,3e-05,2.23415]
[1778064238720,45.04,82249.94,0.0,-0.97713,3e-05,2.19775]
[1778064239725,45.04,82236.6,0.0,-0.97752,3e-05,2.1654]
[1778064240732,45.04,82240.01,0.0,-0.97742,3e-05,2.17358]
[1778064243757,45.04,82246.58,0.0,-0.97723,3e-05,2.18931]
[1778064247789,45.04,82252.45,0.0,-0.97706,3e-05,2.20325]
[1778064249798,45.04,82248.33,0.0,-0.97719,3e-05,2.19301]
[1778064252820,45.04,82242.08,0.0,-0.97738,3e-05,2.1776]
[1778064253826,45.04,82243.72,0.0,-0.97733,3e-05,2.18149]
[1778064255963,45.04,82258.82,0.0,-0.97688,3e-05,2.21798]
[1778064257855,45.04,82263.06,0.0,-0.97676,3e-05,2.22825]
[1778064262889,45.03,82263.54,0.0,-0.97675,3e-05,2.22866]
[1778064267924,45.03,82266.36,0.0,-0.97668,3e-05,2.23483]
[1778064272960,45.02,82267.91,0.0,-0.97669,3e-05,2.23331]
[1778064277994,45.02,82274.2,0.0,-0.9765,3e-05,2.248]
[1778064283029,45.01,82268.13,0.0,-0.9767,3e-05,2.23223]
[1778064286176,45.01,82261.66,0.0,-0.9769,3e-05,2.21593]
[1778064288064,45.01,82260.44,0.0,-0.97694,3e-05,2.21272]
[1778064291085,45.01,82248.32,0.0,-0.9773,3e-05,2.183]
[1778064292092,45.01,82240.85,0.0,-0.97752,3e-05,2.16494]
[1778064298134,45.01,82240.51,0.0,-0.97753,3e-05,2.164]
[1778064302162,45.01,82234.46,0.0,-0.97771,3e-05,2.14944]
[1778064307225,45.01,82231.61,0.0,-0.97779,3e-05,2.14259]
[1778064309241,45.01,82220.5,0.0,-0.97811,3e-05,2.11622]
[1778064310253,45.01,82213.6,0.0,-0.97831,3e-05,2.1]
[1778064315286,45.01,82211.31,0.0,-0.97837,3e-05,2.09496]
[1778064318306,45.01,82204.36,0.0,-0.97856,3e-05,2.07895]
[1778064323341,45.02,82211.61,0.0,-0.97835,3e-05,2.09643]
[1778064325355,45.02,82222.8,0.0,-0.97803,3e-05,2.12294]
[1778064330392,45.02,82216.64,0.0,-0.97821,3e-05,2.10851]
[1778064335428,45.02,82220.04,0.0,-0.97815,3e-05,2.11247]
[1778064338449,45.02,82224.94,0.0,-0.97801,3e-05,2.12413]
[1778064339455,45.02,82234.37,0.0,-0.97773,3e-05,2.1466]
[1778064340463,45.02,82237.55,0.0,-0.97764,3e-05,2.15418]
[1778064342476,45.02,82239.42,0.0,-0.97759,3e-05,2.15857]
[1778064347516,45.02,82238.62,0.0,-0.97762,3e-05,2.15637]
[1778064351540,45.01,82247.21,0.0,-0.97737,3e-05,2.17684]
[1778064352546,45.01,82251.33,0.0,-0.97725,3e-05,2.18672]
[1778064354561,45.01,82255.31,0.0,-0.97713,3e-05,2.19617]
[1778064358588,45.01,82260.67,0.0,-0.97698,3e-05,2.20876]
[1778064360602,45.01,82260.61,0.0,-0.97698,3e-05,2.20832]
[1778064365636,45.01,82260.19,0.0,-0.977,3e-05,2.20659]
[1778064369666,45.0,82251.97,0.0,-0.97725,3e-05,2.18607]
[1778064371679,45.0,82245.7,0.0,-0.97744,3e-05,2.1707]
[1778064373693,45.0,82238.48,0.0,-0.97765,3e-05,2.15318]
[1778064374701,45.0,82236.55,0.0,-0.97771,3e-05,2.1485]
[1778064376826,45.0,82228.35,0.0,-0.97795,3e-05,2.12885]
[1778064379735,45.0,82225.43,0.0,-0.97803,3e-05,2.12187]
[1778064384771,45.0,82230.31,0.0,-0.97789,3e-05,2.13344]
[1778064386899,45.0,82235.47,0.0,-0.97775,3e-05,2.1457]
[1778064393834,45.0,82230.97,0.0,-0.97792,3e-05,2.13042]
[1778064398869,45.0,82229.54,0.0,-0.97796,3e-05,2.12688]
[1778064403903,45.0,82224.43,0.0,-0.97811,3e-05,2.11461]
[1778064405923,45.0,82220.12,0.0,-0.97824,3e-05,2.10441]
[1778064410952,45.0,82220.72,0.0,-0.97822,3e-05,2.10581]
[1778064415988,45.0,82224.47,0.0,-0.97811,3e-05,2.11464]
[1778064419009,45.0,82229.62,0.0,-0.97797,3e-05,2.12679]
[1778064424051,45.0,82230.5,0.0,-0.97794,3e-05,2.1287]
[1778064429085,44.99,82225.24,0.0,-0.9781,3e-05,2.11608]
[1778064431099,44.99,82221.45,0.0,-0.9782,3e-05,2.10711]
[1778064436134,45.0,82219.57,0.0,-0.97826,3e-05,2.10273]
[1778064441169,45.0,82224.97,0.0,-0.9781,3e-05,2.11549]
[1778064446206,44.99,82226.96,0.0,-0.97805,3e-05,2.12015]
[1778064447321,44.99,82232.69,0.0,-0.97788,3e-05,2.13376]
[1778064453254,44.99,82235.52,0.0,-0.97784,3e-05,2.13606]
[1778064456275,44.99,82242.74,0.0,-0.97763,3e-05,2.15323]
[1778064461310,44.99,82245.02,0.0,-0.97757,3e-05,2.15847]
[1778064464333,44.99,82251.09,0.0,-0.97739,3e-05,2.17294]
[1778064469369,44.99,82250.48,0.0,-0.97742,3e-05,2.17117]
[1778064471382,44.99,82246.26,0.0,-0.97754,3e-05,2.16092]
[1778064476417,44.99,82249.07,0.0,-0.97746,3e-05,2.16757]
[1778064481452,44.99,82248.74,0.0,-0.97747,3e-05,2.16668]
[1778064486488,44.99,82250.64,0.0,-0.97742,3e-05,2.17119]
[1778064491523,44.99,82242.34,0.0,-0.97766,3e-05,2.15119]
[1778064496558,44.99,82236.31,0.0,-0.97783,3e-05,2.13691]
[1778064500586,44.99,82227.25,0.0,-0.97809,3e-05,2.11547]
[1778064501593,44.99,82221.42,0.0,-0.97826,3e-05,2.10174]
[1778064502601,44.99,82216.52,0.0,-0.9784,3e-05,2.09028]
[1778064504615,44.99,82216.18,0.0,-0.97841,3e-05,2.08966]
[1778064506628,44.99,82210.38,0.0,-0.97857,3e-05,2.07626]
[1778064507742,44.99,82208.57,0.0,-0.97862,3e-05,2.07214]
[1778064509650,44.99,82214.7,0.0,-0.97844,3e-05,2.08672]
[1778064510656,44.99,82219.57,0.0,-0.9783,3e-05,2.09825]
[1778064512672,44.99,82224.55,0.0,-0.9782,3e-05,2.10589]
[1778064517811,45.0,82218.94,0.0,-0.97836,3e-05,2.09293]
[1778064523748,45.0,82218.44,0.0,-0.97837,3e-05,2.09211]
[1778064528782,45.0,82211.35,0.0,-0.97856,3e-05,2.07582]
[1778064530796,45.0,82207.67,0.0,-0.97867,3e-05,2.06742]
[1778064536838,45.0,82209.34,0.0,-0.97861,3e-05,2.07194]
[1778064540866,45.01,82214.41,0.0,-0.97846,3e-05,2.0842]
[1778064542880,45.01,82207.83,0.0,-0.97865,3e-05,2.06901]
[1778064544894,45.01,82203.56,0.0,-0.97876,3e-05,2.0593]
[1778064549930,45.01,82204.58,0.0,-0.97873,3e-05,2.06224]
[1778064554968,45.01,82202.38,0.0,-0.97878,3e-05,2.05773]
[1778064561011,45.02,82200.84,0.0,-0.97882,3e-05,2.05488]
[1778064566045,45.02,82200.35,0.0,-0.97882,3e-05,2.05437]
[1778064568170,45.02,82160.04,0.0,-0.97992,3e-05,1.96281]
[1778064569081,45.03,82159.7,0.0,-0.97991,3e-05,1.96366]
[1778064570087,45.03,82132.62,0.0,-0.98062,3e-05,1.90402]
[1778064571093,45.03,82147.79,0.0,-0.98026,3e-05,1.93376]
[1778064572100,45.04,82152.18,0.0,-0.98014,3e-05,1.94382]
[1778064573110,45.04,82160.75,0.0,-0.97991,3e-05,1.96324]
[1778064574113,45.04,82162.72,0.0,-0.97985,3e-05,1.96794]
[1778064576131,45.04,82157.59,0.0,-0.97998,3e-05,1.95701]
[1778064577137,45.04,82143.42,0.0,-0.98035,3e-05,1.92585]
[1778064578246,45.05,82136.04,0.0,-0.98054,3e-05,1.90996]
[1778064579152,45.05,82136.04,0.0,-0.98054,3e-05,1.91032]
[1778064583180,45.06,82142.76,0.0,-0.98034,3e-05,1.92651]
[1778064588317,45.06,82157.07,0.0,-0.97995,3e-05,1.95992]
[1778064589223,45.07,82157.07,0.0,-0.97994,3e-05,1.96023]
[1778064590230,45.07,82157.1,0.0,-0.97994,3e-05,1.96057]
[1778064592244,45.07,82149.82,0.0,-0.98012,3e-05,1.9449]
[1778064594257,45.07,82144.87,0.0,-0.98025,3e-05,1.93453]
[1778064599292,45.08,82149.77,0.0,-0.9801,3e-05,1.9472]
[1778064603321,45.09,82154.22,0.0,-0.97997,3e-05,1.95819]
[1778064606345,45.09,82148.14,0.0,-0.98012,3e-05,1.94546]
[1778064608459,45.1,82135.94,0.0,-0.98043,3e-05,1.91912]
[1778064610370,45.1,82133.36,0.0,-0.98049,3e-05,1.91411]
[1778064615405,45.11,82136.86,0.0,-0.98038,3e-05,1.92343]
[1778064620441,45.12,82133.1,0.0,-0.98046,3e-05,1.91677]
[1778064622455,45.12,82139.86,0.0,-0.98027,3e-05,1.93228]
[1778064623462,45.12,82144.28,0.0,-0.98015,3e-05,1.94234]
[1778064625476,45.13,82149.39,0.0,-0.98001,3e-05,1.95422]
[1778064627491,45.13,82144.37,0.0,-0.98014,3e-05,1.94361]
[1778064632525,45.14,82137.68,0.0,-0.98034,3e-05,1.92616]
[1778064637560,45.14,82138.69,0.0,-0.98029,3e-05,1.92983]
[1778064642595,45.15,82137.93,0.0,-0.9803,3e-05,1.92956]
[1778064644610,45.16,82145.08,0.0,-0.9801,3e-05,1.9459]
[1778064645616,45.16,82152.82,0.0,-0.97989,3e-05,1.96335]
[1778064650651,45.16,82148.6,0.0,-0.97999,3e-05,1.95501]
[1778064655686,45.17,82143.68,0.0,-0.98011,3e-05,1.94523]
[1778064660721,45.17,82139.52,0.0,-0.9802,3e-05,1.93721]
[1778064665756,45.18,82148.36,0.0,-0.97996,3e-05,1.95804]
[1778064666764,45.18,82148.41,0.0,-0.97995,3e-05,1.95836]
[1778064670791,45.19,82141.58,0.0,-0.98012,3e-05,1.94406]
[1778064672807,45.19,82147.02,0.0,-0.97997,3e-05,1.9566]
[1778064677840,45.2,82151.63,0.0,-0.97984,3e-05,1.96792]
[1778064682875,45.2,82149.34,0.0,-0.97989,3e-05,1.96388]
[1778064687925,45.21,82151.79,0.0,-0.97981,3e-05,1.97047]
[1778064689928,45.21,82161.54,0.0,-0.97954,3e-05,1.99281]
[1778064690935,45.21,82167.13,0.0,-0.97939,3e-05,2.00563]
[1778064691942,45.21,82167.49,0.0,-0.97941,3e-05,2.00249]
[1778064696977,45.22,82169.11,0.0,-0.97936,3e-05,2.00701]
[1778064697984,45.22,82174.86,0.0,-0.9792,3e-05,2.02025]
[1778064698991,45.22,82175.58,0.0,-0.97918,3e-05,2.02204]
[1778064704026,45.22,82177.64,0.0,-0.97911,3e-05,2.02743]
[1778064708055,45.22,82186.27,0.0,-0.97887,3e-05,2.04778]
[1778064709171,45.22,82186.17,0.0,-0.97887,3e-05,2.04767]
[1778064714096,45.23,82182.84,0.0,-0.97895,3e-05,2.04064]
[1778064718128,45.23,82175.62,0.0,-0.97915,3e-05,2.02465]
[1778064719242,45.23,82174.07,0.0,-0.97919,3e-05,2.02128]
[1778064725177,45.24,82175.21,0.0,-0.97914,3e-05,2.02493]
[1778064727192,45.24,82167.69,0.0,-0.97935,3e-05,2.00818]
[1778064732229,45.24,82166.79,0.0,-0.97936,3e-05,2.00713]
[1778064737264,45.25,82162.71,0.0,-0.97946,3e-05,1.99885]
[1778064739383,45.25,82169.24,0.0,-0.97927,3e-05,2.01402]
[1778064741292,45.25,82174.8,0.0,-0.97912,3e-05,2.02703]
[1778064742300,45.25,82175.12,0.0,-0.97911,3e-05,2.02791]
[1778064744314,45.26,82182.3,0.0,-0.97891,3e-05,2.04463]
[1778064746327,45.26,82187.98,0.0,-0.97875,3e-05,2.05794]
[1778064751364,45.26,82188.56,0.0,-0.97876,3e-05,2.05553]
[1778064753376,45.26,82196.57,0.0,-0.97854,3e-05,2.07423]
[1778064758411,45.26,82195.73,0.0,-0.97856,3e-05,2.07255]
[1778064759522,45.26,82204.21,0.0,-0.97832,3e-05,2.0924]
[1778064765461,45.26,82203.56,0.0,-0.97833,3e-05,2.09105]
[1778064770497,45.26,82206.31,0.0,-0.97826,3e-05,2.09761]
[1778064775530,45.26,82208.39,0.0,-0.97819,3e-05,2.1026]
[1778064780565,45.26,82207.64,0.0,-0.97821,3e-05,2.10096]
[1778064783586,45.27,82200.32,0.0,-0.97842,3e-05,2.08397]
[1778064786649,45.27,82211.25,0.0,-0.97811,3e-05,2.10963]
[1778064787654,45.27,82240.86,0.0,-0.97725,3e-05,2.18025]
[1778064788654,45.27,82251.45,0.0,-0.97693,3e-05,2.20591]
[1778064789734,45.26,82228.07,0.0,-0.97763,3e-05,2.1493]
[1778064790669,45.26,82228.07,0.0,-0.97763,3e-05,2.14924]
[1778064792683,45.26,82217.52,0.0,-0.97793,3e-05,2.12409]
[1778064797717,45.26,82229.31,0.0,-0.97759,3e-05,2.15192]
[1778064802753,45.26,82233.66,0.0,-0.97747,3e-05,2.16195]
[1778064803760,45.26,82240.11,0.0,-0.97728,3e-05,2.17735]
[1778064804768,45.26,82246.55,0.0,-0.97709,3e-05,2.19278]
[1778064805774,45.26,82253.03,0.0,-0.9769,3e-05,2.20837]
[1778064810809,45.25,82257.17,0.0,-0.97679,3e-05,2.21764]
[1778064811816,45.25,82262.25,0.0,-0.97668,3e-05,2.22548]
[1778064816851,45.25,82263.17,0.0,-0.97667,3e-05,2.22675]
[1778064821886,45.24,82262.36,0.0,-0.9767,3e-05,2.22383]
[1778064826921,45.24,82265.7,0.0,-0.97661,3e-05,2.23104]
[1778064831956,45.23,82264.24,0.0,-0.97667,3e-05,2.22645]
[1778064836993,45.23,82262.76,0.0,-0.97673,3e-05,2.22186]
[1778064842029,45.22,82264.01,0.0,-0.9767,3e-05,2.22399]
[1778064845051,45.22,82270.91,0.0,-0.9765,3e-05,2.24033]
[1778064847065,45.22,82278.69,0.0,-0.97627,3e-05,2.25909]
[1778064852103,45.22,82306.52,0.0,-0.97541,3e-05,2.32816]
[1778064853111,45.22,82348.13,0.0,-0.97407,3e-05,2.43553]
[1778064854118,45.22,82357.02,0.0,-0.97378,3e-05,2.45883]
[1778064855124,45.21,82354.68,0.0,-0.97386,3e-05,2.45207]
[1778064856135,45.21,82348.8,0.0,-0.97406,3e-05,2.43603]
[1778064857140,45.21,82346.12,0.0,-0.97416,3e-05,2.42846]
[1778064858147,45.2,82337.84,0.0,-0.97444,3e-05,2.40633]
[1778064859157,45.2,82320.66,0.0,-0.975,3e-05,2.36148]
[1778064860162,45.2,82314.53,0.0,-0.9752,3e-05,2.34538]
[1778064861168,45.2,82324.76,0.0,-0.97488,3e-05,2.37118]
[1778064862177,45.2,82328.12,0.0,-0.97477,3e-05,2.37938]
[1778064863183,45.19,82333.33,0.0,-0.97461,3e-05,2.39238]
[1778064864189,45.19,82337.39,0.0,-0.97449,3e-05,2.40243]
[1778064865196,45.19,82342.88,0.0,-0.97431,3e-05,2.41622]
[1778064866205,45.19,82350.06,0.0,-0.97408,3e-05,2.43448]
[1778064867210,45.18,82352.82,0.0,-0.974,3e-05,2.44118]
[1778064868219,45.18,82358.3,0.0,-0.97382,3e-05,2.45506]
[1778064870231,45.17,82362.34,0.0,-0.9737,3e-05,2.46457]
[1778064875267,45.16,82349.37,0.0,-0.97422,3e-05,2.42295]
[1778064876273,45.16,82341.33,0.0,-0.97449,3e-05,2.40148]
[1778064877284,45.16,82326.73,0.0,-0.97496,3e-05,2.3633]
[1778064878288,45.15,82324.46,0.0,-0.97504,3e-05,2.35707]
[1778064882315,45.14,82330.77,0.0,-0.97487,3e-05,2.37128]
[1778064887351,45.13,82332.46,0.0,-0.97484,3e-05,2.37354]
[1778064892395,45.12,82338.68,0.0,-0.97466,3e-05,2.38754]
[1778064897432,45.11,82333.9,0.0,-0.97484,3e-05,2.37308]
[1778064902466,45.1,82328.69,0.0,-0.97504,3e-05,2.35771]
[1778064904479,45.1,82322.1,0.0,-0.97526,3e-05,2.34011]
[1778064906494,45.1,82313.66,0.0,-0.97553,3e-05,2.31794]
[1778064907504,45.1,82310.57,0.0,-0.97563,3e-05,2.30981]
[1778064909514,45.09,82306.53,0.0,-0.97577,3e-05,2.29904]
[1778064910604,45.09,82315.16,0.0,-0.9755,3e-05,2.32058]
[1778064912536,45.09,82312.08,0.0,-0.9756,3e-05,2.31217]
[1778064914550,45.09,82306.57,0.0,-0.97578,3e-05,2.29768]
[1778064916563,45.08,82312.85,0.0,-0.97559,3e-05,2.31298]
[1778064920674,45.08,82289.15,0.0,-0.97634,3e-05,2.25241]
[1778064921599,45.08,82289.15,0.0,-0.97635,3e-05,2.25217]
[1778064922608,45.07,82288.49,0.0,-0.97637,3e-05,2.25034]
[1778064925633,45.07,82295.84,0.0,-0.97615,3e-05,2.26803]
[1778064926639,45.07,82301.78,0.0,-0.97597,3e-05,2.28266]
[1778064927646,45.07,82305.0,0.0,-0.97587,3e-05,2.2905]
[1778064928654,45.07,82313.29,0.0,-0.97562,3e-05,2.31114]
[1778064929661,45.07,82317.51,0.0,-0.97549,3e-05,2.32154]
[1778064931676,45.06,82316.74,0.0,-0.97557,3e-05,2.31444]
[1778064933690,45.06,82311.91,0.0,-0.97572,3e-05,2.30164]
[1778064936710,45.06,82318.82,0.0,-0.97552,3e-05,2.3183]
[1778064940814,45.05,82312.79,0.0,-0.97572,3e-05,2.30186]
[1778064946781,45.04,82313.36,0.0,-0.97573,3e-05,2.30162]
[1778064951815,45.04,82313.45,0.0,-0.97574,3e-05,2.30047]
[1778064954836,45.03,82320.82,0.0,-0.97552,3e-05,2.3183]
[1778064956854,45.03,82325.85,0.0,-0.97537,3e-05,2.33049]
[1778064961885,45.02,82328.31,0.0,-0.97531,3e-05,2.33522]
[1778064966920,45.01,82332.35,0.0,-0.9752,3e-05,2.34398]
[1778064971025,45.01,82332.82,0.0,-0.9752,3e-05,2.34387]
[1778064975984,45.0,82338.53,0.0,-0.97504,3e-05,2.3569]
[1778064977997,44.99,82341.41,0.0,-0.97495,3e-05,2.36361]
[1778064981097,44.99,82328.13,0.0,-0.97539,3e-05,2.32848]
[1778064982033,44.99,82328.13,0.0,-0.9754,3e-05,2.32814]
[1778064983043,44.99,82327.98,0.0,-0.97541,3e-05,2.32745]
[1778064987069,44.98,82333.23,0.0,-0.97525,3e-05,2.33969]
[1778064989083,44.98,82334.04,0.0,-0.97524,3e-05,2.34112]
[1778064990090,44.98,82328.94,0.0,-0.9754,3e-05,2.32777]
[1778064995124,44.97,82334.34,0.0,-0.97529,3e-05,2.33552]
[1778065000159,44.96,82329.06,0.0,-0.97548,3e-05,2.32055]
[1778065003180,44.96,82320.78,0.0,-0.97575,3e-05,2.2987]
[1778065005194,44.95,82312.69,0.0,-0.97601,3e-05,2.27782]
[1778065006202,44.95,82307.19,0.0,-0.97619,3e-05,2.26381]
[1778065007208,44.95,82298.99,0.0,-0.97644,3e-05,2.24318]
[1778065008215,44.95,82299.84,0.0,-0.97642,3e-05,2.24512]
[1778065013251,44.95,82299.05,0.0,-0.97645,3e-05,2.2423]
[1778065016274,44.94,82285.53,0.0,-0.97687,3e-05,2.2084]
[1778065017281,44.94,82274.69,0.0,-0.9772,3e-05,2.18179]
[1778065018288,44.94,82276.24,0.0,-0.97715,3e-05,2.18549]
[1778065021309,44.94,82269.99,0.0,-0.97734,3e-05,2.17007]
[1778065023322,44.94,82271.78,0.0,-0.97729,3e-05,2.1743]
[1778065024330,44.94,82269.73,0.0,-0.97735,3e-05,2.16926]
[1778065027351,44.94,82264.71,0.0,-0.9775,3e-05,2.15696]
[1778065030371,44.94,82270.19,0.0,-0.97734,3e-05,2.17008]
[1778065032387,44.94,82275.55,0.0,-0.97718,3e-05,2.18297]
[1778065034402,44.94,82281.11,0.0,-0.97702,3e-05,2.19635]
[1778065037423,44.94,82287.06,0.0,-0.97684,3e-05,2.21058]
[1778065042457,44.93,82290.09,0.0,-0.97676,3e-05,2.21722]
[1778065047495,44.93,82293.95,0.0,-0.97665,3e-05,2.22602]
[1778065052528,44.92,82294.45,0.0,-0.97669,3e-05,2.22207]
[1778065057563,44.92,82295.74,0.0,-0.97666,3e-05,2.22453]
[1778065062605,44.92,82299.39,0.0,-0.97656,3e-05,2.23282]
[1778065065621,44.91,82305.34,0.0,-0.97638,3e-05,2.2471]
[1778065070658,44.91,82309.98,0.0,-0.97625,3e-05,2.25778]
[1778065075694,44.91,82312.32,0.0,-0.97619,3e-05,2.26267]
[1778065080729,44.9,82311.84,0.0,-0.97622,3e-05,2.26052]
[1778065082742,44.9,82306.54,0.0,-0.97639,3e-05,2.24694]
[1778065086770,44.9,82313.22,0.0,-0.97619,3e-05,2.26295]
[1778065091806,44.89,82307.69,0.0,-0.97637,3e-05,2.24825]
[1778065096840,44.89,82306.54,0.0,-0.97641,3e-05,2.24463]
[1778065101936,44.88,82307.67,0.0,-0.97639,3e-05,2.24672]
[1778065107922,44.88,82305.52,0.0,-0.97647,3e-05,2.24054]
[1778065112952,44.88,82303.26,0.0,-0.97659,3e-05,2.22987]
[1778065117987,44.87,82301.67,0.0,-0.97664,3e-05,2.22533]
[1778065123022,44.87,82298.93,0.0,-0.97673,3e-05,2.21797]
[1778065125036,44.87,82291.1,0.0,-0.97697,3e-05,2.19849]
[1778065126043,44.87,82286.39,0.0,-0.97712,3e-05,2.18689]
[1778065129067,44.87,82285.68,0.0,-0.97714,3e-05,2.18497]
[1778065134103,44.87,82283.96,0.0,-0.97719,3e-05,2.18048]
[1778065139137,44.86,82283.59,0.0,-0.97721,3e-05,2.17931]
[1778065144173,44.86,82284.5,0.0,-0.97719,3e-05,2.18119]
[1778065146186,44.86,82275.82,0.0,-0.97745,3e-05,2.16]
[1778065148201,44.86,82271.57,0.0,-0.97757,3e-05,2.14969]
[1778065152297,44.86,82277.09,0.0,-0.97741,3e-05,2.16299]
[1778065155251,44.86,82276.82,0.0,-0.97742,3e-05,2.16226]
[1778065160286,44.86,82276.0,0.0,-0.97744,3e-05,2.16013]
[1778065165320,44.86,82284.73,0.0,-0.97719,3e-05,2.18118]
[1778065166328,44.86,82282.76,0.0,-0.97725,3e-05,2.17631]
[1778065171362,44.86,82279.21,0.0,-0.9774,3e-05,2.16301]
[1778065176398,44.86,82275.11,0.0,-0.97752,3e-05,2.15279]
[1778065179418,44.86,82269.53,0.0,-0.97769,3e-05,2.13921]
[1778065184455,44.86,82272.26,0.0,-0.97761,3e-05,2.1456]
[1778065189488,44.85,82273.57,0.0,-0.97758,3e-05,2.14858]
[1778065191502,44.85,82267.52,0.0,-0.97775,3e-05,2.13398]
[1778065193516,44.85,82266.81,0.0,-0.97778,3e-05,2.13228]
[1778065198550,44.85,82270.94,0.0,-0.97765,3e-05,2.14222]
[1778065202587,44.85,82259.45,0.0,-0.97799,3e-05,2.11472]
[1778065203593,44.85,82247.53,0.0,-0.97833,3e-05,2.08651]
[1778065204599,44.85,82249.05,0.0,-0.97829,3e-05,2.0902]
[1778065208631,44.86,82257.01,0.0,-0.97805,3e-05,2.10939]
[1778065209636,44.86,82260.51,0.0,-0.97795,3e-05,2.11784]
[1778065214671,44.86,82264.93,0.0,-0.97782,3e-05,2.12854]
[1778065216684,44.86,82269.96,0.0,-0.97767,3e-05,2.14066]
[1778065217691,44.86,82272.82,0.0,-0.97759,3e-05,2.14754]
[1778065222729,44.86,82270.33,0.0,-0.97766,3e-05,2.14145]
[1778065223733,44.86,82265.29,0.0,-0.97781,3e-05,2.12935]
[1778065228769,44.86,82263.01,0.0,-0.97788,3e-05,2.12387]
[1778065233805,44.86,82264.23,0.0,-0.97788,3e-05,2.12252]
[1778065238839,44.86,82263.79,0.0,-0.9779,3e-05,2.12147]
[1778065240854,44.86,82269.1,0.0,-0.97774,3e-05,2.13419]
[1778065241862,44.86,82274.63,0.0,-0.97758,3e-05,2.14748]
[1778065242867,44.86,82278.88,0.0,-0.97745,3e-05,2.15771]
[1778065244882,44.86,82286.9,0.0,-0.97722,3e-05,2.17707]
[1778065245888,44.86,82289.05,0.0,-0.97715,3e-05,2.18223]
[1778065249917,44.85,82296.73,0.0,-0.97693,3e-05,2.20065]
[1778065251931,44.85,82301.93,0.0,-0.97677,3e-05,2.21322]
[1778065254951,44.85,82293.31,0.0,-0.97704,3e-05,2.19166]
[1778065255958,44.85,82285.01,0.0,-0.97729,3e-05,2.17131]
[1778065257043,44.85,82286.61,0.0,-0.97724,3e-05,2.17515]
[1778065263009,44.85,82284.77,0.0,-0.9773,3e-05,2.17031]
[1778065266029,44.85,82275.66,0.0,-0.97757,3e-05,2.14809]
[1778065267036,44.85,82268.4,0.0,-0.97779,3e-05,2.13062]
[1778065268043,44.85,82269.66,0.0,-0.97775,3e-05,2.13365]
[1778065271064,44.85,82278.97,0.0,-0.97747,3e-05,2.15609]
[1778065272071,44.85,82280.63,0.0,-0.97743,3e-05,2.16007]
[1778065275094,44.85,82271.48,0.0,-0.9777,3e-05,2.13789]
[1778065277184,44.85,82267.53,0.0,-0.97781,3e-05,2.12842]
[1778065283149,44.85,82269.96,0.0,-0.97774,3e-05,2.1343]
[1778065288184,44.85,82273.29,0.0,-0.97764,3e-05,2.14223]
[1778065293219,44.85,82276.99,0.0,-0.97758,3e-05,2.14673]
[1778065297324,44.85,82287.63,0.0,-0.97726,3e-05,2.17238]
[1778065299262,44.85,82287.63,0.0,-0.97727,3e-05,2.17225]
[1778065301275,44.84,82293.79,0.0,-0.97708,3e-05,2.18713]
[1778065302282,44.84,82299.28,0.0,-0.97692,3e-05,2.2005]
[1778065306311,44.84,82311.63,0.0,-0.97655,3e-05,2.23054]
[1778065307318,44.84,82315.28,0.0,-0.97644,3e-05,2.23945]
[1778065311349,44.84,82325.91,0.0,-0.97612,3e-05,2.26534]
[1778065312356,44.84,82326.24,0.0,-0.97611,3e-05,2.26596]
[1778065317465,44.83,82328.57,0.0,-0.97605,3e-05,2.27081]
[1778065323435,44.83,82330.08,0.0,-0.97602,3e-05,2.27337]
[1778065328470,44.82,82327.04,0.0,-0.97612,3e-05,2.26474]
[1778065330484,44.82,82336.21,0.0,-0.97584,3e-05,2.28747]
[1778065331491,44.82,82337.05,0.0,-0.97582,3e-05,2.28937]
[1778065334512,44.81,82345.06,0.0,-0.97557,3e-05,2.309]
[1778065335519,44.81,82343.88,0.0,-0.97562,3e-05,2.30573]
[1778065337533,44.81,82350.57,0.0,-0.97541,3e-05,2.32226]
[1778065341564,44.8,82345.03,0.0,-0.9756,3e-05,2.30695]
[1778065344582,44.8,82345.23,0.0,-0.9756,3e-05,2.30664]
[1778065345588,44.8,82335.57,0.0,-0.97591,3e-05,2.28185]
[1778065346595,44.8,82315.98,0.0,-0.97652,3e-05,2.23252]
[1778065347676,44.8,82308.41,0.0,-0.97676,3e-05,2.21361]
[1778065348617,44.8,82308.41,0.0,-0.97676,3e-05,2.21349]
[1778065353644,44.79,82307.73,0.0,-0.97683,3e-05,2.2068]
[1778065356666,44.79,82316.85,0.0,-0.97656,3e-05,2.22903]
[1778065357748,44.79,82325.01,0.0,-0.97631,3e-05,2.24922]
[1778065359705,44.79,82328.42,0.0,-0.97621,3e-05,2.25742]
[1778065360702,44.79,82359.99,0.0,-0.97521,3e-05,2.33708]
[1778065361710,44.79,82379.71,0.0,-0.97457,3e-05,2.38822]
[1778065362717,44.78,82388.12,0.0,-0.9743,3e-05,2.40985]
[1778065363721,44.78,82379.14,0.0,-0.9746,3e-05,2.38586]
[1778065364730,44.78,82374.05,0.0,-0.97477,3e-05,2.37218]
[1778065365736,44.78,82372.59,0.0,-0.97483,3e-05,2.368]
[1778065366742,44.78,82378.58,0.0,-0.97464,3e-05,2.38322]
[1778065367827,44.77,82379.94,0.0,-0.9746,3e-05,2.38597]
[1778065373792,44.76,82371.75,0.0,-0.97489,3e-05,2.36268]
[1778065378828,44.75,82362.14,0.0,-0.97523,3e-05,2.33578]
[1778065379833,44.75,82353.64,0.0,-0.9755,3e-05,2.31398]
[1778065380841,44.75,82349.01,0.0,-0.97565,3e-05,2.3019]
[1778065382855,44.75,82345.01,0.0,-0.97579,3e-05,2.29123]
[1778065384868,44.75,82337.57,0.0,-0.97603,3e-05,2.27173]
[1778065386884,44.74,82329.62,0.0,-0.97628,3e-05,2.25137]
[1778065387891,44.74,82320.11,0.0,-0.97658,3e-05,2.22751]
[1778065388898,44.74,82310.46,0.0,-0.97687,3e-05,2.20353]
[1778065392929,44.74,82300.71,0.0,-0.97717,3e-05,2.17925]
[1778065393934,44.74,82301.42,0.0,-0.97715,3e-05,2.18093]
[1778065398969,44.74,82297.28,0.0,-0.97728,3e-05,2.17058]
[1778065404006,44.74,82293.18,0.0,-0.9774,3e-05,2.16043]
[1778065408033,44.74,82286.98,0.0,-0.97759,3e-05,2.14529]
[1778065409039,44.74,82286.6,0.0,-0.9776,3e-05,2.14437]
[1778065411053,44.74,82291.58,0.0,-0.9775,3e-05,2.15208]
[1778065415083,44.74,82313.77,0.0,-0.97683,3e-05,2.2063]
[1778065416089,44.74,82320.41,0.0,-0.97663,3e-05,2.22264]
[1778065417096,44.74,82321.45,0.0,-0.9766,3e-05,2.2251]
[1778065420118,44.73,82328.15,0.0,-0.9764,3e-05,2.24139]
[1778065423138,44.73,82334.04,0.0,-0.97622,3e-05,2.25568]
[1778065425152,44.73,82338.25,0.0,-0.97609,3e-05,2.26591]
[1778065427167,44.73,82340.72,0.0,-0.97602,3e-05,2.27172]
[1778065432201,44.72,82340.09,0.0,-0.97605,3e-05,2.26911]
[1778065437236,44.72,82340.24,0.0,-0.97606,3e-05,2.26847]
[1778065438322,44.72,82348.49,0.0,-0.9758,3e-05,2.28913]
[1778065440257,44.71,82348.35,0.0,-0.97581,3e-05,2.28831]
[1778065442271,44.71,82355.86,0.0,-0.97558,3e-05,2.30694]
[1778065443278,44.71,82362.11,0.0,-0.97539,3e-05,2.32266]
[1778065444285,44.71,82365.3,0.0,-0.97529,3e-05,2.33055]
[1778065447306,44.7,82366.91,0.0,-0.97525,3e-05,2.33371]
[1778065450327,44.7,82374.13,0.0,-0.97503,3e-05,2.35135]
[1778065451333,44.7,82379.89,0.0,-0.97484,3e-05,2.36595]
[1778065452342,44.7,82385.92,0.0,-0.97465,3e-05,2.38129]
[1778065453350,44.69,82386.43,0.0,-0.97464,3e-05,2.38222]
[1778065458464,44.68,82387.78,0.0,-0.97462,3e-05,2.38377]
[1778065464426,44.67,82392.92,0.0,-0.97448,3e-05,2.39486]
[1778065469460,44.66,82392.97,0.0,-0.97451,3e-05,2.39296]
[1778065474495,44.65,82394.03,0.0,-0.97454,3e-05,2.38913]
[1778065478606,44.65,82401.29,0.0,-0.97432,3e-05,2.40664]
[1778065480539,44.64,82407.92,0.0,-0.97411,3e-05,2.42335]
[1778065481545,44.64,82409.42,0.0,-0.97407,3e-05,2.42689]
[1778065484567,44.63,82400.83,0.0,-0.97437,3e-05,2.40282]
[1778065487587,44.63,82398.98,0.0,-0.97445,3e-05,2.3967]
[1778065492622,44.62,82398.66,0.0,-0.97448,3e-05,2.3938]
[1778065495643,44.61,82393.82,0.0,-0.97466,3e-05,2.37988]
[1778065500679,44.6,82389.5,0.0,-0.97483,3e-05,2.36667]
[1778065505714,44.59,82392.54,0.0,-0.97475,3e-05,2.37284]
[1778065507730,44.59,82419.3,0.0,-0.97387,3e-05,2.44281]
[1778065508741,44.59,82457.03,0.0,-0.97257,4e-05,2.54506]
[1778065509747,44.59,82453.5,0.0,-0.97269,4e-05,2.53519]
[1778065511761,44.59,82447.98,0.0,-0.97289,3e-05,2.51978]
[1778065512771,44.59,82442.34,0.0,-0.97309,3e-05,2.50428]
[1778065514782,44.58,82426.9,0.0,-0.97363,3e-05,2.46141]
[1778065515789,44.58,82421.31,0.0,-0.97383,3e-05,2.44591]
[1778065516796,44.58,82419.5,0.0,-0.9739,3e-05,2.44058]
[1778065519817,44.57,82424.66,0.0,-0.97374,3e-05,2.45288]
[1778065523845,44.56,82418.33,0.0,-0.97398,3e-05,2.43392]
[1778065527874,44.51,82427.17,0.0,-0.97382,3e-05,2.44662]
[1778065532913,44.5,82427.29,0.0,-0.9739,3e-05,2.43975]
[1778065537943,44.47,82429.19,0.0,-0.97391,3e-05,2.43904]
[1778065542979,44.45,82428.53,0.0,-0.97399,3e-05,2.4326]
[1778065545999,44.44,82433.16,0.0,-0.97385,3e-05,2.44367]
[1778065550028,44.43,82429.29,0.0,-0.974,3e-05,2.43159]
[1778065553049,44.42,82436.71,0.0,-0.97377,3e-05,2.45019]
[1778065556069,44.42,82443.88,0.0,-0.97354,3e-05,2.46816]
[1778065557076,44.42,82447.08,0.0,-0.97344,3e-05,2.47633]
[1778065559090,44.42,82454.82,0.0,-0.97317,3e-05,2.49725]
[1778065560098,44.42,82452.78,0.0,-0.97324,3e-05,2.49162]
[1778065565131,44.41,82448.25,0.0,-0.9734,3e-05,2.47892]
[1778065566139,44.41,82448.56,0.0,-0.97339,3e-05,2.4797]
[1778065569160,44.41,82442.64,0.0,-0.9736,3e-05,2.46309]
[1778065570170,44.41,82437.97,0.0,-0.97377,3e-05,2.44958]
[1778065575206,44.4,82436.8,0.0,-0.97384,3e-05,2.44466]
[1778065578227,44.39,82430.56,0.0,-0.97407,3e-05,2.42622]
[1778065583261,44.38,82425.87,0.0,-0.97425,3e-05,2.41171]
[1778065588295,44.37,82425.99,0.0,-0.97428,3e-05,2.41005]
[1778065593331,44.36,82422.66,0.0,-0.97446,3e-05,2.39446]
[1778065598367,44.35,82424.9,0.0,-0.97441,3e-05,2.39831]
[1778065599373,44.35,82426.6,0.0,-0.97436,3e-05,2.40238]
[1778065604410,44.34,82439.63,0.0,-0.97395,3e-05,2.4349]
[1778065605417,44.33,82439.6,0.0,-0.97396,3e-05,2.43433]
[1778065609534,44.33,82433.16,0.0,-0.9742,3e-05,2.41521]
[1778065615487,44.31,82426.54,0.0,-0.97446,3e-05,2.39493]
[1778065619605,44.3,82421.92,0.0,-0.97463,3e-05,2.38106]
[1778065625557,44.29,82421.76,0.0,-0.97467,3e-05,2.37819]
[1778065629676,44.28,82407.91,0.0,-0.97514,3e-05,2.34025]
[1778065630592,44.28,82407.91,0.0,-0.97515,3e-05,2.33988]
[1778065631601,44.28,82407.55,0.0,-0.97516,3e-05,2.33859]
[1778065635627,44.27,82394.74,0.0,-0.9756,3e-05,2.30404]
[1778065636725,44.27,82392.39,0.0,-0.97568,3e-05,2.2977]
[1778065642678,44.26,82399.55,0.0,-0.97547,3e-05,2.31449]
[1778065643685,44.26,82401.57,0.0,-0.97541,3e-05,2.31941]
[1778065648727,44.26,82404.86,0.0,-0.97532,3e-05,2.32632]
[1778065653756,44.23,82400.67,0.0,-0.97556,3e-05,2.30616]
[1778065658790,44.22,82402.41,0.0,-0.97552,3e-05,2.30915]
[1778065663827,44.22,82402.72,0.0,-0.97553,3e-05,2.30846]
[1778065667854,44.21,82395.18,0.0,-0.97579,3e-05,2.28788]
[1778065669868,44.21,82392.89,0.0,-0.97587,3e-05,2.2815]
[1778065670963,44.21,82387.56,0.0,-0.97604,3e-05,2.26762]
[1778065672888,44.21,82385.87,0.0,-0.9761,3e-05,2.26284]
[1778065677923,44.2,82385.4,0.0,-0.97613,3e-05,2.2606]
[1778065681033,44.2,82391.61,0.0,-0.97594,3e-05,2.27584]
[1778065682961,44.2,82386.3,0.0,-0.97611,3e-05,2.26185]
[1778065683970,44.19,82382.41,0.0,-0.97624,3e-05,2.25175]
[1778065686986,44.19,82382.97,0.0,-0.97623,3e-05,2.25263]
[1778065691103,44.19,82389.84,0.0,-0.97602,3e-05,2.26937]
[1778065695049,44.18,82393.39,0.0,-0.97592,3e-05,2.27761]
[1778065699078,44.18,82386.82,0.0,-0.97614,3e-05,2.25999]
[1778065701174,44.18,82383.01,0.0,-0.97626,3e-05,2.24994]
[1778065707133,44.17,82384.3,0.0,-0.97623,3e-05,2.25219]
[1778065711243,44.17,82390.47,0.0,-0.97609,3e-05,2.26268]
[1778065714183,44.17,82393.48,0.0,-0.97601,3e-05,2.26977]
[1778065719218,44.16,82392.33,0.0,-0.97605,3e-05,2.2658]
[1778065724253,44.16,82392.73,0.0,-0.97606,3e-05,2.26579]
[1778065729287,44.15,82397.51,0.0,-0.97592,3e-05,2.27698]
[1778065731303,44.15,82409.62,0.0,-0.97553,3e-05,2.3077]
[1778065732308,44.15,82420.67,0.0,-0.97518,3e-05,2.33615]
[1778065733314,44.15,82418.13,0.0,-0.97526,3e-05,2.3292]
[1778065738351,44.14,82421.99,0.0,-0.97516,3e-05,2.33768]
[1778065740369,44.13,82412.87,0.0,-0.97547,3e-05,2.31299]
[1778065741456,44.13,82410.0,0.0,-0.97556,3e-05,2.30528]
[1778065745400,44.13,82416.3,0.0,-0.97537,3e-05,2.32048]
[1778065748424,44.12,82410.23,0.0,-0.97558,3e-05,2.30414]
[1778065749430,44.12,82408.99,0.0,-0.97563,3e-05,2.30035]
[1778065754466,44.11,82412.94,0.0,-0.97552,3e-05,2.30917]
[1778065757486,44.11,82418.22,0.0,-0.97536,3e-05,2.322]
[1778065759500,44.11,82423.28,0.0,-0.9752,3e-05,2.33455]
[1778065764535,44.1,82419.61,0.0,-0.97534,3e-05,2.32339]
[1778065769570,44.09,82422.82,0.0,-0.97525,3e-05,2.33021]
[1778065773601,44.09,82417.3,0.0,-0.97549,3e-05,2.31006]
[1778065778636,44.08,82413.75,0.0,-0.97563,3e-05,2.2995]
[1778065783672,44.07,82417.02,0.0,-0.97554,3e-05,2.30661]
[1778065787705,44.07,82411.53,0.0,-0.97573,3e-05,2.2913]
[1778065792739,44.06,82413.05,0.0,-0.9757,3e-05,2.29387]
[1778065797774,44.05,82414.43,0.0,-0.97567,3e-05,2.29603]
[1778065801878,44.05,82420.77,0.0,-0.97548,3e-05,2.31133]
[1778065803820,44.04,82423.31,0.0,-0.9754,3e-05,2.31733]
[1778065808856,44.04,82424.95,0.0,-0.97537,3e-05,2.32002]
[1778065813888,44.03,82422.4,0.0,-0.97547,3e-05,2.31185]
[1778065816909,44.03,82417.36,0.0,-0.97565,3e-05,2.29792]
[1778065822018,44.02,82411.45,0.0,-0.97585,3e-05,2.28138]
[1778065827988,44.01,82408.22,0.0,-0.97598,3e-05,2.27166]
[1778065832089,44.01,82402.83,0.0,-0.9762,3e-05,2.25246]
[1778065835039,44.0,82396.9,0.0,-0.9764,3e-05,2.23674]
[1778065840073,44.0,82401.43,0.0,-0.97627,3e-05,2.24728]
[1778065845108,43.99,82401.23,0.0,-0.97629,3e-05,2.24574]
[1778065850143,43.99,82396.75,0.0,-0.97644,3e-05,2.23338]
[1778065855178,43.99,82394.69,0.0,-0.97652,3e-05,2.22725]
[1778065860213,43.98,82393.44,0.0,-0.97657,3e-05,2.22322]
[1778065865252,43.98,82395.38,0.0,-0.97652,3e-05,2.22726]
[1778065870285,43.97,82390.54,0.0,-0.97668,3e-05,2.21413]
[1778065874311,43.97,82388.15,0.0,-0.97676,3e-05,2.20749]
[1778065879347,43.97,82394.57,0.0,-0.97657,3e-05,2.22294]
[1778065881360,43.96,82394.95,0.0,-0.97656,3e-05,2.22354]
[1778065886395,43.96,82398.01,0.0,-0.97648,3e-05,2.23036]
[1778065891434,43.95,82395.28,0.0,-0.97662,3e-05,2.21806]
[1778065896465,43.95,82397.5,0.0,-0.97656,3e-05,2.22276]
[1778065898479,43.95,82391.48,0.0,-0.97676,3e-05,2.2072]
[1778065900493,43.95,82388.63,0.0,-0.97685,3e-05,2.19973]
[1778065905529,43.94,82390.91,0.0,-0.97679,3e-05,2.20473]
[1778065910639,43.94,82390.86,0.0,-0.9768,3e-05,2.20369]
[1778065916613,43.93,82389.69,0.0,-0.97685,3e-05,2.19984]
[1778065921649,43.93,82391.45,0.0,-0.9768,3e-05,2.20353]
[1778065927690,43.93,82392.13,0.0,-0.97679,3e-05,2.20433]
[1778065931719,43.92,82381.38,0.0,-0.97713,3e-05,2.1768]
[1778065932726,43.92,82379.81,0.0,-0.97718,3e-05,2.17278]
[1778065937761,43.92,82379.38,0.0,-0.9772,3e-05,2.17122]
[1778065941788,43.92,82376.43,0.0,-0.9773,3e-05,2.16358]
[1778065946823,43.92,82376.42,0.0,-0.9773,3e-05,2.16326]
[1778065951858,43.92,82377.3,0.0,-0.97732,3e-05,2.16079]
[1778065955886,43.91,82369.74,0.0,-0.97755,3e-05,2.14191]
[1778065957900,43.91,82366.71,0.0,-0.97764,3e-05,2.13443]
[1778065960992,43.91,82372.91,0.0,-0.97746,3e-05,2.14972]
[1778065963942,43.91,82378.72,0.0,-0.97728,3e-05,2.16412]
[1778065968978,43.91,82380.19,0.0,-0.97723,3e-05,2.16775]
[1778065971998,43.91,82374.99,0.0,-0.97739,3e-05,2.1549]
[1778065973007,43.91,82368.21,0.0,-0.9776,3e-05,2.13821]
[1778065974014,43.91,82363.03,0.0,-0.97775,3e-05,2.12556]
[1778065975019,43.92,82366.53,0.0,-0.97765,3e-05,2.13423]
[1778065977036,43.92,82372.01,0.0,-0.97748,3e-05,2.14786]
[1778065982072,43.92,82375.8,0.0,-0.97736,3e-05,2.15744]
[1778065987106,43.92,82380.44,0.0,-0.97722,3e-05,2.16913]
[1778065992141,43.92,82378.98,0.0,-0.97726,3e-05,2.16563]
[1778065996169,43.92,82384.83,0.0,-0.97708,3e-05,2.18033]
[1778065997177,43.92,82393.95,0.0,-0.9768,3e-05,2.20319]
[1778065998184,43.92,82396.47,0.0,-0.97672,3e-05,2.2095]
[1778066002212,43.92,82389.51,0.0,-0.97694,3e-05,2.19184]
[1778066007247,43.92,82387.98,0.0,-0.97698,3e-05,2.1879]
[1778066012282,43.92,82392.16,0.0,-0.9769,3e-05,2.19388]
[1778066014298,43.92,82402.47,0.0,-0.97658,3e-05,2.2198]
[1778066015306,43.92,82402.86,0.0,-0.97657,3e-05,2.22073]
[1778066020341,43.92,82399.07,0.0,-0.97669,3e-05,2.21083]
[1778066025376,43.91,82399.46,0.0,-0.97668,3e-05,2.21153]
[1778066030414,43.91,82402.07,0.0,-0.9766,3e-05,2.21783]
[1778066035451,43.91,82399.64,0.0,-0.97668,3e-05,2.21132]
[1778066040486,43.91,82398.96,0.0,-0.97671,3e-05,2.20926]
[1778066045522,43.91,82394.23,0.0,-0.97686,3e-05,2.197]
[1778066047536,43.91,82391.15,0.0,-0.97696,3e-05,2.18917]
[1778066050556,43.91,82385.26,0.0,-0.97714,3e-05,2.17434]
[1778066055591,43.91,82381.55,0.0,-0.97726,3e-05,2.16497]
[1778066057606,43.91,82379.27,0.0,-0.97733,3e-05,2.1593]
[1778066062644,43.91,82382.77,0.0,-0.97722,3e-05,2.16801]
[1778066065670,43.91,82388.61,0.0,-0.97704,3e-05,2.18262]
[1778066067680,43.91,82393.44,0.0,-0.97689,3e-05,2.19471]
[1778066072714,43.9,82394.91,0.0,-0.9769,3e-05,2.193]
[1778066077749,43.89,82399.78,0.0,-0.97677,3e-05,2.20378]
[1778066082784,43.89,82399.65,0.0,-0.97679,3e-05,2.20199]
[1778066087819,43.88,82399.92,0.0,-0.9768,3e-05,2.20121]
[1778066093862,43.87,82398.52,0.0,-0.97687,3e-05,2.19595]
[1778066098897,43.87,82402.27,0.0,-0.97675,3e-05,2.20511]
[1778066101987,43.87,82407.95,0.0,-0.97658,3e-05,2.21941]
[1778066106952,43.87,82401.27,0.0,-0.97679,3e-05,2.20232]
[1778066111987,43.87,82400.94,0.0,-0.9768,3e-05,2.20141]
[1778066117022,43.87,82399.2,0.0,-0.97685,3e-05,2.19693]
[1778066122128,43.87,82398.66,0.0,-0.97687,3e-05,2.19546]
[1778066127092,43.87,82406.26,0.0,-0.97664,3e-05,2.21449]
[1778066128099,43.86,82411.38,0.0,-0.97648,3e-05,2.22741]
[1778066129106,43.86,82410.93,0.0,-0.97649,3e-05,2.22618]
[1778066134141,43.86,82408.54,0.0,-0.97662,3e-05,2.21524]
[1778066138170,43.86,82418.81,0.0,-0.97629,3e-05,2.24124]
[1778066139177,43.86,82420.32,0.0,-0.97624,3e-05,2.2452]
[1778066144212,43.86,82421.95,0.0,-0.97619,3e-05,2.24983]
[1778066149247,43.87,82427.82,0.0,-0.97599,3e-05,2.26531]
[1778066151260,43.87,82431.3,0.0,-0.97588,3e-05,2.27438]
[1778066154282,43.87,82437.59,0.0,-0.97567,3e-05,2.29089]
[1778066156295,43.87,82439.26,0.0,-0.97562,3e-05,2.29537]
[1778066161331,43.87,82447.79,0.0,-0.97533,3e-05,2.31799]
[1778066166365,43.87,82444.89,0.0,-0.97542,3e-05,2.31073]
[1778066168380,43.87,82452.16,0.0,-0.97518,3e-05,2.32992]
[1778066169387,43.87,82465.0,0.0,-0.97476,3e-05,2.36389]
[1778066170398,43.87,82466.72,0.0,-0.9747,3e-05,2.36851]
[1778066175429,43.87,82467.88,0.0,-0.97466,3e-05,2.37185]
[1778066177444,43.87,82472.57,0.0,-0.9745,3e-05,2.38442]
[1778066182478,43.88,82469.91,0.0,-0.97459,3e-05,2.37739]
[1778066184493,43.88,82460.37,0.0,-0.9749,3e-05,2.35211]
[1778066185499,43.88,82457.81,0.0,-0.97499,3e-05,2.34541]
[1778066186506,43.88,82451.6,0.0,-0.97519,3e-05,2.32913]
[1778066187515,43.88,82446.15,0.0,-0.97537,3e-05,2.31496]
[1778066188523,43.88,82447.55,0.0,-0.97532,3e-05,2.31875]
[1778066191544,43.88,82452.99,0.0,-0.97519,3e-05,2.32881]
[1778066194566,43.88,82453.56,0.0,-0.97516,3e-05,2.33061]
[1778066196579,43.88,82448.49,0.0,-0.97533,3e-05,2.31754]
[1778066199600,43.88,82454.26,0.0,-0.97513,3e-05,2.33302]
[1778066202698,43.89,82445.55,0.0,-0.97542,3e-05,2.31054]
[1778066204635,43.89,82437.68,0.0,-0.97567,3e-05,2.29035]
[1778066205643,43.89,82425.92,0.0,-0.97605,3e-05,2.26018]
[1778066206675,43.89,82425.8,0.0,-0.97605,3e-05,2.26011]
[1778066210678,43.89,82428.68,0.0,-0.97594,3e-05,2.26841]
[1778066215712,43.9,82428.57,0.0,-0.97593,3e-05,2.26923]
[1778066220748,43.9,82427.48,0.0,-0.97595,3e-05,2.26755]
[1778066221754,43.91,82419.7,0.0,-0.9762,3e-05,2.24782]
[1778066222762,43.91,82423.72,0.0,-0.97607,3e-05,2.2584]
[1778066224776,43.91,82428.67,0.0,-0.9759,3e-05,2.27163]
[1778066226789,43.91,82433.8,0.0,-0.97573,3e-05,2.28535]
[1778066227796,43.91,82441.52,0.0,-0.97548,3e-05,2.30562]
[1778066228803,43.91,82439.48,0.0,-0.97554,3e-05,2.30049]
[1778066233839,43.92,82441.65,0.0,-0.97546,3e-05,2.30711]
[1778066236860,43.92,82449.44,0.0,-0.9752,3e-05,2.32802]
[1778066237866,43.92,82456.94,0.0,-0.97494,3e-05,2.34793]
[1778066240906,43.92,82461.68,0.0,-0.97478,3e-05,2.36082]
[1778066241906,43.92,82498.84,0.0,-0.97351,3e-05,2.46083]
[1778066242910,43.93,82539.14,0.0,-0.97205,4e-05,2.57485]
[1778066243916,43.93,82529.68,0.0,-0.97239,4e-05,2.54858]
[1778066244924,43.94,82525.86,0.0,-0.97252,4e-05,2.53827]
[1778066247948,43.94,82519.81,0.0,-0.97272,4e-05,2.52259]
[1778066251063,43.95,82536.81,0.0,-0.97215,4e-05,2.56657]
[1778066252987,43.95,82547.85,0.0,-0.97174,4e-05,2.59808]
[1778066253995,43.95,82554.3,0.0,-0.97151,4e-05,2.61627]
[1778066255001,43.95,82556.24,0.0,-0.97144,4e-05,2.62161]
[1778066257015,43.94,82567.2,0.0,-0.97103,4e-05,2.65263]
[1778066258024,43.93,82576.39,0.0,-0.97072,4e-05,2.67653]
[1778066259030,43.92,82582.65,0.0,-0.97053,4e-05,2.69169]
[1778066260036,43.9,82581.86,0.0,-0.9706,4e-05,2.68611]
[1778066261134,43.89,82572.86,0.0,-0.97098,4e-05,2.65679]
[1778066263058,43.87,82570.03,0.0,-0.97113,4e-05,2.64544]
[1778066265072,43.87,82565.0,0.0,-0.97132,4e-05,2.63048]
[1778066270109,43.87,82563.16,0.0,-0.97141,4e-05,2.62409]
[1778066271203,43.87,82551.94,0.0,-0.97182,4e-05,2.59186]
[1778066273128,43.86,82549.06,0.0,-0.97193,4e-05,2.58333]
[1778066275142,43.86,82556.35,0.0,-0.97167,4e-05,2.60377]
[1778066277158,43.86,82560.34,0.0,-0.97153,4e-05,2.61481]
[1778066279178,43.86,82566.48,0.0,-0.9713,4e-05,2.63202]
[1778066280179,43.86,82568.27,0.0,-0.97124,4e-05,2.63693]
[1778066284206,43.85,82569.54,0.0,-0.97121,4e-05,2.63962]
[1778066286220,43.85,82564.05,0.0,-0.97142,4e-05,2.62336]
[1778066288235,43.85,82558.76,0.0,-0.97162,4e-05,2.60777]
[1778066293269,43.85,82557.39,0.0,-0.97168,4e-05,2.60284]
[1778066297297,43.84,82561.37,0.0,-0.97155,4e-05,2.61338]
[1778066301422,43.84,82566.47,0.0,-0.97137,4e-05,2.62714]
[1778066307367,43.83,82564.95,0.0,-0.97144,4e-05,2.6214]
[1778066312403,43.83,82566.0,0.0,-0.97147,4e-05,2.61833]
[1778066314416,43.82,82556.56,0.0,-0.97182,4e-05,2.59095]
[1778066316531,43.82,82547.09,0.0,-0.97217,4e-05,2.56386]
[1778066317437,43.82,82546.63,0.0,-0.97219,4e-05,2.56243]
[1778066318445,43.82,82541.63,0.0,-0.97237,4e-05,2.54822]
[1778066319454,43.82,82537.33,0.0,-0.97253,4e-05,2.53606]
[1778066321467,43.82,82532.6,0.0,-0.9727,4e-05,2.52268]
[1778066323479,43.82,82539.77,0.0,-0.97245,4e-05,2.5426]
[1778066324486,43.82,82546.13,0.0,-0.97222,4e-05,2.5604]
[1778066325493,43.82,82546.12,0.0,-0.97222,4e-05,2.56025]
[1778066328515,43.82,82539.26,0.0,-0.97247,4e-05,2.54065]
[1778066330528,43.82,82533.14,0.0,-0.97269,4e-05,2.52341]
[1778066333550,43.82,82527.11,0.0,-0.97291,4e-05,2.50649]
[1778066335565,43.82,82519.7,0.0,-0.97317,4e-05,2.48595]
[1778066336675,43.82,82512.23,0.0,-0.97342,4e-05,2.46632]
[1778066337578,43.83,82512.23,0.0,-0.97341,4e-05,2.46727]
[1778066342613,43.85,82513.66,0.0,-0.9733,4e-05,2.47592]
[1778066344628,43.85,82510.62,0.0,-0.97341,4e-05,2.46764]
[1778066349662,43.85,82512.03,0.0,-0.97335,4e-05,2.47172]
[1778066352684,43.85,82535.33,0.0,-0.97252,4e-05,2.53648]
[1778066353691,43.85,82548.08,0.0,-0.97205,4e-05,2.57321]
[1778066354698,43.86,82548.63,0.0,-0.97202,4e-05,2.57556]
[1778066358726,43.86,82555.58,0.0,-0.97176,4e-05,2.59567]
[1778066363761,43.88,82556.51,0.0,-0.97168,4e-05,2.60213]
[1778066365776,43.88,82555.42,0.0,-0.9717,4e-05,2.60057]
[1778066368797,43.89,82549.65,0.0,-0.97188,4e-05,2.58648]
[1778066371818,43.89,82541.56,0.0,-0.97223,4e-05,2.55837]
[1778066372825,43.89,82535.59,0.0,-0.97245,4e-05,2.5415]
[1778066373832,43.89,82530.85,0.0,-0.97262,4e-05,2.52818]
[1778066378866,43.89,82528.46,0.0,-0.97271,4e-05,2.52126]
[1778066381888,43.89,82522.15,0.0,-0.97293,4e-05,2.5036]
[1778066383906,43.89,82516.91,0.0,-0.97312,4e-05,2.48909]
[1778066388936,43.89,82521.58,0.0,-0.97295,4e-05,2.50197]
[1778066390950,43.89,82516.13,0.0,-0.97315,4e-05,2.48689]
[1778066395988,43.89,82513.56,0.0,-0.97324,4e-05,2.47984]
[1778066401025,43.89,82512.15,0.0,-0.97329,4e-05,2.47603]
[1778066406060,43.89,82510.21,0.0,-0.97335,4e-05,2.47084]
[1778066411099,43.89,82509.69,0.0,-0.97337,4e-05,2.46957]
[1778066414122,43.9,82517.44,0.0,-0.97308,4e-05,2.49188]
[1778066417247,43.91,82523.87,0.0,-0.97282,4e-05,2.51239]
[1778066419155,43.92,82522.27,0.0,-0.97285,4e-05,2.50969]
[1778066422177,43.93,82528.31,0.0,-0.9726,4e-05,2.52907]
[1778066424191,43.93,82530.05,0.0,-0.97253,4e-05,2.53465]
[1778066426210,43.94,82535.38,0.0,-0.97233,4e-05,2.5503]
[1778066427319,43.94,82543.05,0.0,-0.97204,4e-05,2.57267]
[1778066428223,43.94,82543.05,0.0,-0.97203,4e-05,2.57342]
[1778066431245,43.95,82549.77,0.0,-0.97181,4e-05,2.58981]
[1778066434265,43.96,82555.17,0.0,-0.97158,4e-05,2.60736]
[1778066435272,43.97,82562.61,0.0,-0.9713,4e-05,2.62935]
[1778066436281,43.97,82567.11,0.0,-0.97112,4e-05,2.64297]
[1778066437290,43.97,82568.36,0.0,-0.97106,4e-05,2.64724]
[1778066440353,43.98,82576.04,0.0,-0.97075,4e-05,2.67141]
[1778066441318,43.98,82580.09,0.0,-0.97059,4e-05,2.68379]
[1778066442326,43.99,82587.22,0.0,-0.97031,4e-05,2.70519]
[1778066443334,43.99,82586.98,0.0,-0.97032,4e-05,2.70413]
[1778066448465,43.98,82583.44,0.0,-0.97048,4e-05,2.69205]
[1778066450399,43.98,82626.95,0.0,-0.96879,4e-05,2.82078]
[1778066451408,43.98,82650.42,0.0,-0.96784,4e-05,2.89213]
[1778066452415,43.98,82659.94,0.0,-0.96744,4e-05,2.92208]
[1778066453418,43.98,82660.9,0.0,-0.9674,4e-05,2.92527]
[1778066455432,43.98,82655.89,0.0,-0.96759,4e-05,2.91047]
[1778066457552,43.98,82670.1,0.0,-0.967,4e-05,2.95471]
[1778066459460,43.99,82676.61,0.0,-0.96673,4e-05,2.97542]
[1778066460467,43.99,82691.55,0.0,-0.96609,4e-05,3.02254]
[1778066461475,43.99,82707.3,0.0,-0.96541,4e-05,3.07321]
[1778066462481,43.99,82716.59,0.0,-0.965,4e-05,3.10302]
[1778066463490,43.99,82710.36,0.0,-0.96528,4e-05,3.08293]
[1778066464496,43.99,82706.72,0.0,-0.96544,4e-05,3.07084]
[1778066465503,43.99,82697.91,0.0,-0.96582,4e-05,3.04279]
[1778066466535,43.99,82691.01,0.0,-0.96611,4e-05,3.02092]
[1778066467519,43.99,82680.98,0.0,-0.96653,4e-05,2.99002]
[1778066468524,43.99,82668.96,0.0,-0.96703,4e-05,2.95263]
[1778066469532,43.99,82663.22,0.0,-0.96727,4e-05,2.93502]
[1778066470539,44.0,82654.27,0.0,-0.9676,4e-05,2.90982]
[1778066475573,44.04,82647.39,0.0,-0.96778,4e-05,2.89657]
[1778066477700,44.06,82660.27,0.0,-0.96718,4e-05,2.94128]
[1778066478595,44.06,82660.27,0.0,-0.96718,4e-05,2.94147]
[1778066483629,44.06,82665.03,0.0,-0.96697,4e-05,2.95697]
[1778066487769,44.07,82658.85,0.0,-0.96722,4e-05,2.93867]
[1778066492693,44.07,82653.33,0.0,-0.96748,4e-05,2.91739]
[1778066493702,44.07,82641.64,0.0,-0.96796,4e-05,2.88183]
[1778066494707,44.07,82631.35,0.0,-0.96837,4e-05,2.85053]
[1778066495715,44.08,82625.04,0.0,-0.96862,4e-05,2.83218]
[1778066500750,44.08,82625.92,0.0,-0.96856,4e-05,2.8367]
[1778066501756,44.08,82632.51,0.0,-0.96829,4e-05,2.85665]
[1778066502763,44.09,82631.84,0.0,-0.96832,4e-05,2.85495]
[1778066505785,44.09,82646.79,0.0,-0.96769,4e-05,2.90175]
[1778066506791,44.09,82653.24,0.0,-0.96743,4e-05,2.92158]
[1778066507909,44.09,82659.73,0.0,-0.96715,4e-05,2.94204]
[1778066511826,44.1,82654.21,0.0,-0.96737,4e-05,2.92552]
[1778066516861,44.1,82652.41,0.0,-0.96743,4e-05,2.92116]
[1778066519883,44.1,82657.08,0.0,-0.96723,4e-05,2.9361]
[1778066524922,44.11,82659.05,0.0,-0.96714,4e-05,2.9428]
[1778066528053,44.11,82668.85,0.0,-0.96673,4e-05,2.97381]
[1778066529954,44.11,82685.49,0.0,-0.96602,4e-05,3.02616]
[1778066530964,44.11,82696.57,0.0,-0.96555,4e-05,3.06124]
[1778066532976,44.11,82708.76,0.0,-0.96502,4e-05,3.10005]
[1778066537009,44.1,82729.08,0.0,-0.96413,4e-05,3.16519]
[1778066541038,44.1,82723.37,0.0,-0.9644,4e-05,3.14579]
[1778066545075,44.1,82728.79,0.0,-0.96417,4e-05,3.16258]
[1778066550099,44.09,82729.53,0.0,-0.96415,4e-05,3.16406]
[1778066555136,44.09,82734.23,0.0,-0.96402,4e-05,3.17253]
[1778066556143,44.09,82740.22,0.0,-0.96375,4e-05,3.19185]
[1778066557150,44.07,82746.9,0.0,-0.96349,5e-05,3.21077]
[1778066558283,44.07,82758.38,0.0,-0.96297,5e-05,3.24871]
[1778066559179,44.06,82758.66,0.0,-0.96301,5e-05,3.24627]
[1778066560179,44.05,82768.09,0.0,-0.96261,5e-05,3.27524]
[1778066562186,44.05,82754.65,0.0,-0.96321,5e-05,3.23171]
[1778066563194,44.05,82743.11,0.0,-0.96373,4e-05,3.19343]
[1778066564200,44.05,82731.11,0.0,-0.96427,4e-05,3.15402]
[1778066565208,44.05,82725.06,0.0,-0.96454,4e-05,3.13421]
[1778066569237,44.05,82735.17,0.0,-0.96409,4e-05,3.16753]
[1778066570253,44.06,82741.67,0.0,-0.96378,4e-05,3.18972]
[1778066573266,44.07,82759.84,0.0,-0.96293,5e-05,3.25184]
[1778066574272,44.07,82791.37,0.0,-0.96145,5e-05,3.35903]
[1778066575283,44.07,82791.38,0.0,-0.96145,5e-05,3.35861]
[1778066576286,44.07,82796.77,0.0,-0.9612,5e-05,3.3765]
[1778066577296,44.09,82798.61,0.0,-0.96103,5e-05,3.389]
[1778066582332,44.13,82797.67,0.0,-0.96095,5e-05,3.39443]
[1778066584350,44.15,82793.62,0.0,-0.96107,5e-05,3.38591]
[1778066586364,44.15,82787.88,0.0,-0.96136,5e-05,3.36483]
[1778066587369,44.17,82784.22,0.0,-0.96144,5e-05,3.35899]
[1778066590389,44.18,82785.74,0.0,-0.96134,5e-05,3.36615]
[1778066592405,44.19,82780.67,0.0,-0.96156,5e-05,3.35035]
[1778066594417,44.19,82772.06,0.0,-0.96194,5e-05,3.32273]
[1778066595425,44.2,82770.97,0.0,-0.96198,5e-05,3.3198]
[1778066600460,44.21,82792.05,0.0,-0.96096,5e-05,3.3934]
[1778066601467,44.21,82810.87,0.0,-0.96005,5e-05,3.45861]
[1778066602473,44.21,82807.67,0.0,-0.96019,5e-05,3.44812]
[1778066603481,44.21,82801.8,0.0,-0.96047,5e-05,3.4285]
[1778066604512,44.21,82794.63,0.0,-0.9608,5e-05,3.40454]
[1778066605495,44.22,82789.44,0.0,-0.96104,5e-05,3.38748]
[1778066606501,44.22,82772.4,0.0,-0.96185,5e-05,3.32977]
[1778066607508,44.22,82755.44,0.0,-0.96263,5e-05,3.27308]
[1778066608653,44.22,82745.57,0.0,-0.96308,5e-05,3.24068]
[1778066612545,44.23,82736.59,0.0,-0.9635,5e-05,3.20843]
[1778066614557,44.23,82730.47,0.0,-0.96377,4e-05,3.18864]
[1778066617579,44.24,82727.39,0.0,-0.96388,4e-05,3.18099]
[1778066621606,44.26,82720.26,0.0,-0.96414,4e-05,3.16168]
[1778066624629,44.27,82726.21,0.0,-0.96384,4e-05,3.18391]
[1778066629663,44.29,82724.98,0.0,-0.96383,4e-05,3.18463]
[1778066631692,44.3,82735.74,0.0,-0.96332,5e-05,3.22167]
[1778066632689,44.3,82756.71,0.0,-0.96235,5e-05,3.29183]
[1778066633696,44.31,82767.6,0.0,-0.96184,5e-05,3.32898]
[1778066638864,44.32,82763.85,0.0,-0.96196,5e-05,3.32003]
[1778066644773,44.34,82759.23,0.0,-0.96211,5e-05,3.30899]
[1778066646790,44.35,82752.91,0.0,-0.96238,5e-05,3.28946]
[1778066651822,44.36,82756.19,0.0,-0.96217,5e-05,3.30433]
[1778066653837,44.37,82765.41,0.0,-0.96173,5e-05,3.33668]
[1778066654845,44.37,82773.37,0.0,-0.96134,5e-05,3.36418]
[1778066659878,44.38,82769.45,0.0,-0.96148,5e-05,3.35431]
[1778066663908,44.4,82774.63,0.0,-0.9612,5e-05,3.37442]
[1778066664914,44.4,82783.19,0.0,-0.96079,5e-05,3.40346]
[1778066665920,44.4,82785.79,0.0,-0.96065,5e-05,3.41348]
[1778066669077,44.41,82780.48,0.0,-0.96088,5e-05,3.39721]
[1778066671964,44.42,82773.83,0.0,-0.96123,5e-05,3.37085]
[1778066673976,44.42,82768.62,0.0,-0.96146,5e-05,3.35457]
[1778066679147,44.43,82767.09,0.0,-0.96149,5e-05,3.352]
[1778066681025,44.43,82760.43,0.0,-0.9618,5e-05,3.32966]
[1778066684046,44.44,82752.6,0.0,-0.96213,5e-05,3.30571]
[1778066686060,44.45,82747.09,0.0,-0.96237,5e-05,3.28892]
[1778066691095,44.46,82746.74,0.0,-0.96234,5e-05,3.29088]
[1778066692102,44.47,82750.49,0.0,-0.96215,5e-05,3.30481]
[1778066696131,44.48,82743.36,0.0,-0.96243,5e-05,3.28401]
[1778066701166,44.5,82735.22,0.0,-0.96275,5e-05,3.2609]
[1778066706199,44.5,82736.49,0.0,-0.96268,5e-05,3.26619]
[1778066711234,44.5,82737.1,0.0,-0.96265,5e-05,3.26859]
[1778066714258,44.5,82742.44,0.0,-0.9624,5e-05,3.28646]
[1778066718287,44.5,82733.22,0.0,-0.96282,5e-05,3.25624]
[1778066723334,44.51,82742.17,0.0,-0.9624,5e-05,3.28625]
[1778066725345,44.51,82748.9,0.0,-0.96209,5e-05,3.30865]
[1778066726351,44.51,82766.91,0.0,-0.96125,5e-05,3.36891]
[1778066727358,44.5,82784.17,0.0,-0.96044,5e-05,3.42726]
[1778066732398,44.5,82776.76,0.0,-0.96086,5e-05,3.39599]
[1778066733404,44.5,82755.4,0.0,-0.96186,5e-05,3.32419]
[1778066734409,44.5,82743.9,0.0,-0.96239,5e-05,3.28608]
[1778066735417,44.51,82737.08,0.0,-0.9627,5e-05,3.26372]
[1778066740452,44.51,82732.43,0.0,-0.96289,5e-05,3.24952]
[1778066745488,44.51,82731.92,0.0,-0.9629,5e-05,3.24897]
[1778066748510,44.52,82725.23,0.0,-0.96319,5e-05,3.22771]
[1778066749516,44.52,82719.48,0.0,-0.96345,4e-05,3.20918]
[1778066750524,44.52,82717.3,0.0,-0.96354,4e-05,3.20236]
[1778066755560,44.53,82715.11,0.0,-0.96362,4e-05,3.19658]
[1778066760597,44.53,82714.09,0.0,-0.96365,4e-05,3.19435]
[1778066762611,44.53,82700.93,0.0,-0.96423,4e-05,3.15244]
[1778066763620,44.53,82693.59,0.0,-0.96455,4e-05,3.12905]
[1778066764627,44.54,82691.55,0.0,-0.96463,4e-05,3.12274]
[1778066765634,44.54,82684.43,0.0,-0.96494,4e-05,3.10025]
[1778066766641,44.54,82682.8,0.0,-0.96501,4e-05,3.09487]
[1778066768656,44.53,82677.68,0.0,-0.96524,4e-05,3.07827]
[1778066769797,44.53,82663.8,0.0,-0.96583,4e-05,3.03436]
[1778066770669,44.53,82663.8,0.0,-0.96583,4e-05,3.03425]
[1778066775704,44.53,82669.19,0.0,-0.96561,4e-05,3.05078]
[1778066780740,44.53,82669.0,0.0,-0.96562,4e-05,3.04979]
[1778066785775,44.53,82673.25,0.0,-0.96543,4e-05,3.06422]
[1778066789937,44.54,82680.69,0.0,-0.96508,4e-05,3.08963]
[1778066794839,44.55,82675.56,0.0,-0.96534,4e-05,3.06965]
[1778066800015,44.56,82682.84,0.0,-0.965,4e-05,3.09451]
[1778066801886,44.56,82686.52,0.0,-0.96483,4e-05,3.10686]
[1778066806922,44.57,82681.25,0.0,-0.96504,4e-05,3.09167]
[1778066811957,44.57,82683.3,0.0,-0.96493,4e-05,3.09984]
[1778066816993,44.58,82682.32,0.0,-0.96495,4e-05,3.09839]
[1778066822037,44.59,82677.96,0.0,-0.96511,4e-05,3.08616]
[1778066823044,44.59,82672.1,0.0,-0.96536,4e-05,3.068]
[1778066828079,44.6,82662.67,0.0,-0.96573,4e-05,3.04026]
[1778066832108,44.61,82656.45,0.0,-0.96598,4e-05,3.02246]
[1778066836136,44.61,82649.57,0.0,-0.96624,4e-05,3.0028]
[1778066841171,44.62,82647.81,0.0,-0.96628,4e-05,2.99962]
[1778066846206,44.63,82649.32,0.0,-0.96619,4e-05,3.00657]
[1778066851241,44.64,82649.1,0.0,-0.96622,4e-05,3.00276]
[1778066856276,44.65,82645.86,0.0,-0.96633,4e-05,2.99498]
[1778066860433,44.66,82639.05,0.0,-0.96659,4e-05,2.97576]
[1778066864333,44.67,82644.88,0.0,-0.96632,4e-05,2.99571]
[1778066869367,44.68,82645.62,0.0,-0.96626,4e-05,3.0003]
[1778066874402,44.69,82643.71,0.0,-0.96631,4e-05,2.99663]
[1778066877424,44.7,82652.18,0.0,-0.96593,4e-05,3.02431]
[1778066882463,44.7,82657.81,0.0,-0.96567,4e-05,3.04386]
[1778066883469,44.71,82665.24,0.0,-0.96534,4e-05,3.06756]
[1778066887498,44.71,82671.04,0.0,-0.96508,4e-05,3.08716]
[1778066890651,44.72,82657.24,0.0,-0.96565,4e-05,3.04468]
[1778066892532,44.72,82655.24,0.0,-0.96573,4e-05,3.03917]
[1778066897568,44.73,82654.6,0.0,-0.96573,4e-05,3.0391]
[1778066900722,44.73,82660.56,0.0,-0.96546,4e-05,3.05895]
[1778066906631,44.74,82661.06,0.0,-0.96541,4e-05,3.06263]
[1778066910659,44.75,82668.38,0.0,-0.96508,4e-05,3.08706]
[1778066915693,44.75,82669.5,0.0,-0.96506,4e-05,3.08676]
[1778066919721,44.76,82674.3,0.0,-0.96484,4e-05,3.10319]
[1778066921735,44.76,82664.87,0.0,-0.96524,4e-05,3.07394]
[1778066922742,44.76,82652.3,0.0,-0.96577,4e-05,3.03482]
[1778066923749,44.77,82647.49,0.0,-0.96597,4e-05,3.0202]
[1778066928790,44.77,82644.41,0.0,-0.96607,4e-05,3.01261]
[1778066931805,44.78,82641.23,0.0,-0.96619,4e-05,3.00396]
[1778066936841,44.79,82640.78,0.0,-0.96618,4e-05,3.00462]
[1778066938854,44.79,82635.72,0.0,-0.96638,4e-05,2.98982]
[1778066943892,44.8,82641.71,0.0,-0.9661,4e-05,3.01065]
[1778066945903,44.81,82645.46,0.0,-0.96593,4e-05,3.02316]
[1778066948925,44.81,82652.39,0.0,-0.96562,4e-05,3.046]
[1778066951071,44.81,82652.04,0.0,-0.96562,4e-05,3.04564]
[1778066953960,44.82,82647.03,0.0,-0.96582,4e-05,3.03107]
[1778066955974,44.82,82642.01,0.0,-0.96602,4e-05,3.01622]
[1778066960001,44.83,82649.14,0.0,-0.9657,4e-05,3.04001]
[1778066961141,44.83,82662.62,0.0,-0.96513,4e-05,3.08199]
[1778066963023,44.83,82665.48,0.0,-0.96501,4e-05,3.09028]
[1778066968058,44.81,82666.49,0.0,-0.96503,4e-05,3.089]
[1778066973093,44.79,82665.08,0.0,-0.9652,4e-05,3.07545]
[1778066978129,44.77,82666.3,0.0,-0.9652,4e-05,3.07572]
[1778066983163,44.76,82663.49,0.0,-0.96537,4e-05,3.06342]
[1778066988198,44.74,82663.09,0.0,-0.96543,4e-05,3.05878]
[1778066993233,44.73,82657.18,0.0,-0.96573,4e-05,3.03693]
[1778066998269,44.72,82656.24,0.0,-0.96581,4e-05,3.03082]
[1778067001422,44.71,82650.96,0.0,-0.96606,4e-05,3.0125]
[1778067004310,44.7,82656.26,0.0,-0.96586,4e-05,3.02723]
[1778067006325,44.69,82661.98,0.0,-0.96563,4e-05,3.04388]
[1778067007332,44.69,82670.21,0.0,-0.96529,4e-05,3.06909]
[1778067008338,44.69,82676.15,0.0,-0.96504,4e-05,3.08715]
[1778067010355,44.68,82668.66,0.0,-0.96539,4e-05,3.06209]
[1778067011492,44.68,82663.45,0.0,-0.96562,4e-05,3.04507]
[1778067015390,44.67,82669.4,0.0,-0.9654,4e-05,3.06118]
[1778067017404,44.66,82674.64,0.0,-0.96519,4e-05,3.07636]
[1778067020426,44.65,82682.53,0.0,-0.96488,4e-05,3.09926]
[1778067021562,44.65,82688.31,0.0,-0.96464,4e-05,3.11693]
[1778067025462,44.64,82680.86,0.0,-0.965,4e-05,3.09031]
[1778067030496,44.62,82675.41,0.0,-0.96529,4e-05,3.06958]
[1778067031632,44.62,82669.81,0.0,-0.96559,4e-05,3.0459]
[1778067035530,44.61,82667.42,0.0,-0.96573,4e-05,3.03597]
[1778067040565,44.6,82666.93,0.0,-0.96579,4e-05,3.03154]
[1778067045600,44.58,82667.79,0.0,-0.96579,4e-05,3.03135]
[1778067050637,44.57,82664.37,0.0,-0.96597,4e-05,3.01788]
[1778067053658,44.56,82658.49,0.0,-0.96624,4e-05,2.99796]
[1778067058694,44.55,82656.64,0.0,-0.96636,4e-05,2.98965]
[1778067060713,44.55,82662.83,0.0,-0.96611,4e-05,3.00789]
[1778067065749,44.54,82660.85,0.0,-0.96623,4e-05,2.99917]
[1778067070783,44.53,82665.06,0.0,-0.96609,4e-05,3.0098]
[1778067076825,44.51,82667.7,0.0,-0.96601,4e-05,3.01507]
[1778067081860,44.5,82672.48,0.0,-0.96585,4e-05,3.02754]
[1778067086896,44.49,82673.62,0.0,-0.96583,4e-05,3.02864]
[1778067091930,44.48,82675.66,0.0,-0.96584,4e-05,3.02721]
[1778067094952,44.47,82680.81,0.0,-0.96564,4e-05,3.04194]
[1778067099986,44.46,82683.85,0.0,-0.96554,4e-05,3.04897]
[1778067105023,44.45,82683.63,0.0,-0.96559,4e-05,3.04571]
[1778067110057,44.44,82683.5,0.0,-0.96563,4e-05,3.04275]
[1778067115093,44.43,82685.6,0.0,-0.96557,4e-05,3.04683]
[1778067120129,44.42,82686.27,0.0,-0.96558,4e-05,3.04636]
[1778067125163,44.41,82686.48,0.0,-0.9656,4e-05,3.04444]
[1778067130201,44.4,82693.68,0.0,-0.96533,4e-05,3.06466]
[1778067131208,44.39,82694.93,0.0,-0.96528,4e-05,3.06808]
[1778067132333,44.39,82688.92,0.0,-0.96556,4e-05,3.04794]
[1778067134230,44.38,82685.29,0.0,-0.96573,4e-05,3.03546]
[1778067139264,44.37,82685.5,0.0,-0.96575,4e-05,3.03363]
[1778067144299,44.36,82687.78,0.0,-0.96569,4e-05,3.03833]
[1778067147320,44.36,82692.99,0.0,-0.96549,4e-05,3.05325]
[1778067152472,44.34,82690.52,0.0,-0.96569,4e-05,3.03742]
[1778067156384,44.34,82684.66,0.0,-0.96596,4e-05,3.01699]
[1778067160412,44.33,82676.58,0.0,-0.96633,4e-05,2.98988]
[1778067162542,44.32,82663.01,0.0,-0.96691,4e-05,2.94693]
[1778067168467,44.32,82667.11,0.0,-0.96677,4e-05,2.95755]
[1778067173505,44.31,82670.16,0.0,-0.96666,4e-05,2.9653]
[1778067178537,44.3,82669.16,0.0,-0.96673,4e-05,2.96057]
[1778067182683,44.3,82665.96,0.0,-0.96688,4e-05,2.94946]
[1778067185597,44.29,82662.55,0.0,-0.96703,4e-05,2.93812]
[1778067186604,44.29,82657.5,0.0,-0.96724,4e-05,2.92232]
[1778067188618,44.29,82649.99,0.0,-0.96756,4e-05,2.89886]
[1778067193653,44.28,82646.94,0.0,-0.9677,4e-05,2.88851]
[1778067198687,44.28,82644.57,0.0,-0.96781,4e-05,2.88027]
[1778067203724,44.28,82639.66,0.0,-0.96802,4e-05,2.86435]
[1778067207751,44.27,82634.65,0.0,-0.96823,4e-05,2.84843]
[1778067211780,44.27,82639.35,0.0,-0.96811,4e-05,2.85667]
[1778067216814,44.26,82639.72,0.0,-0.96811,4e-05,2.85672]
[1778067220848,44.26,82652.0,0.0,-0.96762,4e-05,2.89318]
[1778067221851,44.26,82658.09,0.0,-0.96737,4e-05,2.91154]
[1778067226884,44.25,82653.97,0.0,-0.96756,4e-05,2.89737]
[1778067228899,44.25,82664.52,0.0,-0.96714,4e-05,2.92911]
[1778067233034,44.24,82672.28,0.0,-0.96684,4e-05,2.9516]
[1778067234940,44.24,82673.26,0.0,-0.96681,4e-05,2.95383]
[1778067239976,44.23,82668.11,0.0,-0.96705,4e-05,2.93585]
[1778067240981,44.23,82662.21,0.0,-0.9673,4e-05,2.91726]
[1778067241989,44.23,82656.95,0.0,-0.96752,4e-05,2.90074]
[1778067243105,44.22,82642.21,0.0,-0.96813,4e-05,2.85545]
[1778067244007,44.22,82642.21,0.0,-0.96813,4e-05,2.85516]
[1778067245012,44.22,82641.58,0.0,-0.96816,4e-05,2.853]
[1778067250046,44.22,82640.09,0.0,-0.96824,4e-05,2.84723]
[1778067255080,44.21,82637.95,0.0,-0.96834,4e-05,2.83951]
[1778067260126,44.21,82635.11,0.0,-0.96847,4e-05,2.82974]
[1778067262130,44.2,82643.19,0.0,-0.96815,4e-05,2.85369]
[1778067263137,44.2,82649.25,0.0,-0.96791,4e-05,2.87184]
[1778067264145,44.2,82651.71,0.0,-0.96781,4e-05,2.87902]
[1778067266157,44.2,82656.63,0.0,-0.96762,4e-05,2.8934]
[1778067268176,44.19,82662.15,0.0,-0.9674,4e-05,2.90961]
[1778067271193,44.19,82666.71,0.0,-0.96728,4e-05,2.91722]
[1778067276228,44.18,82670.53,0.0,-0.96715,4e-05,2.927]
[1778067281263,44.17,82673.27,0.0,-0.96707,4e-05,2.93345]
[1778067286298,44.16,82670.4,0.0,-0.96721,4e-05,2.9226]
[1778067291333,44.16,82668.93,0.0,-0.9673,4e-05,2.91619]
[1778067296369,44.15,82674.55,0.0,-0.9671,4e-05,2.93131]
[1778067301405,44.14,82673.92,0.0,-0.96715,4e-05,2.92742]
[1778067305432,44.13,82681.15,0.0,-0.96687,4e-05,2.94828]
[1778067311474,44.12,82681.13,0.0,-0.9669,4e-05,2.94569]
[1778067316510,44.11,82678.27,0.0,-0.96705,4e-05,2.93471]
[1778067319530,44.1,82685.48,0.0,-0.96677,4e-05,2.95582]
[1778067322551,44.1,82691.63,0.0,-0.96653,4e-05,2.97361]
[1778067327587,44.09,82695.19,0.0,-0.96641,4e-05,2.98231]
[1778067333739,44.07,82692.21,0.0,-0.96663,4e-05,2.96474]
[1778067338664,44.06,82697.71,0.0,-0.96643,4e-05,2.9796]
[1778067343809,44.05,82693.72,0.0,-0.96663,4e-05,2.96468]
[1778067349740,44.04,82695.26,0.0,-0.96661,4e-05,2.96674]
[1778067354775,44.03,82696.51,0.0,-0.96658,4e-05,2.96839]
[1778067359810,44.02,82699.38,0.0,-0.96649,4e-05,2.97508]
[1778067364845,44.01,82697.13,0.0,-0.96662,4e-05,2.96575]
[1778067369880,44.0,82701.4,0.0,-0.96647,4e-05,2.97684]
[1778067374915,43.99,82703.38,0.0,-0.96642,4e-05,2.9807]
[1778067379950,43.98,82706.27,0.0,-0.96633,4e-05,2.98747]
[1778067380958,43.98,82700.41,0.0,-0.96658,4e-05,2.96918]
[1778067381964,43.99,82691.53,0.0,-0.96694,4e-05,2.94227]
[1778067386999,43.99,82691.7,0.0,-0.96691,4e-05,2.9443]
[1778067390024,43.99,82700.19,0.0,-0.96655,4e-05,2.97126]
[1778067393043,44.0,82711.53,0.0,-0.9661,4e-05,3.00331]
[1778067397070,44.01,82718.08,0.0,-0.96577,4e-05,3.02704]
[1778067399084,44.02,82727.6,0.0,-0.96534,4e-05,3.05877]
[1778067400091,44.02,82734.38,0.0,-0.96504,4e-05,3.08114]
[1778067403113,44.03,82740.54,0.0,-0.96474,4e-05,3.10285]
[1778067404238,44.03,82721.13,0.0,-0.96558,4e-05,3.0412]
[1778067405127,44.04,82721.13,0.0,-0.96557,4e-05,3.04189]
[1778067408147,44.05,82714.19,0.0,-0.96584,4e-05,3.02192]
[1778067413182,44.06,82712.54,0.0,-0.96587,4e-05,3.02023]
[1778067418217,44.06,82718.44,0.0,-0.9656,4e-05,3.03962]
[1778067421238,44.07,82724.28,0.0,-0.96533,4e-05,3.05956]
[1778067423252,44.07,82727.49,0.0,-0.96517,4e-05,3.0711]
[1778067428289,44.08,82723.5,0.0,-0.96531,4e-05,3.06074]
[1778067430305,44.08,82719.77,0.0,-0.96548,4e-05,3.04875]
[1778067432319,44.09,82726.38,0.0,-0.96518,4e-05,3.07049]
[1778067437353,44.1,82728.14,0.0,-0.96507,4e-05,3.07853]
[1778067442390,44.1,82722.79,0.0,-0.96531,4e-05,3.06102]
[1778067444402,44.1,82714.72,0.0,-0.96566,4e-05,3.03523]
[1778067446415,44.1,82711.54,0.0,-0.9658,4e-05,3.02514]
[1778067451451,44.1,82709.78,0.0,-0.96593,4e-05,3.01426]
[1778067453465,44.1,82697.61,0.0,-0.96645,4e-05,2.97601]
[1778067454593,44.1,82697.76,0.0,-0.96644,4e-05,2.97669]
[1778067456487,44.1,82690.82,0.0,-0.96673,4e-05,2.95509]
[1778067457494,44.1,82681.44,0.0,-0.96712,4e-05,2.92607]
[1778067458501,44.1,82678.85,0.0,-0.96723,4e-05,2.91825]
[1778067461522,44.1,82684.43,0.0,-0.96699,4e-05,2.93611]
[1778067466557,44.11,82687.65,0.0,-0.96684,4e-05,2.94696]
[1778067471592,44.11,82689.08,0.0,-0.96677,4e-05,2.95223]
[1778067476627,44.11,82689.28,0.0,-0.96675,4e-05,2.95351]
[1778067481663,44.11,82688.18,0.0,-0.96679,4e-05,2.95066]
[1778067483692,44.12,82695.7,0.0,-0.96647,4e-05,2.97435]
[1778067488754,44.12,82694.64,0.0,-0.96649,4e-05,2.97288]
[1778067492766,44.13,82689.12,0.0,-0.96669,4e-05,2.95792]
[1778067494876,44.14,82695.35,0.0,-0.96641,4e-05,2.97855]
[1778067496794,44.14,82696.29,0.0,-0.96636,4e-05,2.98258]
[1778067501829,44.15,82693.92,0.0,-0.96642,4e-05,2.97782]
[1778067506864,44.17,82694.75,0.0,-0.96635,4e-05,2.98306]
[1778067510893,44.18,82685.78,0.0,-0.9667,4e-05,2.95716]
[1778067515927,44.19,82686.81,0.0,-0.96667,4e-05,2.95784]
[1778067520968,44.2,82688.2,0.0,-0.96658,4e-05,2.96491]
[1778067525998,44.21,82686.89,0.0,-0.9666,4e-05,2.96355]
[1778067528015,44.22,82675.75,0.0,-0.96705,4e-05,2.93011]
[1778067530026,44.22,82669.47,0.0,-0.96729,4e-05,2.91198]
[1778067535158,44.24,82674.53,0.0,-0.96704,4e-05,2.93075]
[1778067541103,44.25,82675.79,0.0,-0.96694,4e-05,2.93838]
[1778067546138,44.27,82675.55,0.0,-0.9669,4e-05,2.94075]
[1778067551175,44.28,82685.85,0.0,-0.96643,4e-05,2.97584]
[1778067555303,44.29,82693.15,0.0,-0.96609,4e-05,3.00092]
[1778067561243,44.3,82692.46,0.0,-0.96607,4e-05,3.00188]
[1778067563257,44.31,82697.59,0.0,-0.96584,4e-05,3.01902]
[1778067569299,44.32,82693.51,0.0,-0.96597,4e-05,3.00912]
[1778067574333,44.33,82691.45,0.0,-0.96609,4e-05,2.99969]
[1778067578369,44.34,82700.18,0.0,-0.96569,4e-05,3.02912]
[1778067579376,44.34,82702.62,0.0,-0.96557,4e-05,3.03729]
[1778067583404,44.35,82696.12,0.0,-0.96583,4e-05,3.01848]
[1778067585418,44.35,82692.88,0.0,-0.96596,4e-05,3.0092]
[1778067587432,44.36,82687.68,0.0,-0.96617,4e-05,2.99381]
[1778067589446,44.36,82685.54,0.0,-0.96624,4e-05,2.98809]
[1778067594482,44.37,82686.35,0.0,-0.96617,4e-05,2.99309]
[1778067599516,44.38,82685.66,0.0,-0.96617,4e-05,2.99336]
[1778067604551,44.39,82684.48,0.0,-0.96619,4e-05,2.99213]
[1778067609587,44.4,82684.69,0.0,-0.96614,4e-05,2.99525]
[1778067614621,44.42,82684.72,0.0,-0.96611,4e-05,2.99779]
[1778067619656,44.43,82686.63,0.0,-0.96599,4e-05,3.0062]
[1778067624693,44.44,82688.83,0.0,-0.96587,4e-05,3.01547]
[1778067627712,44.44,82695.16,0.0,-0.96558,4e-05,3.03679]
[1778067628720,44.44,82700.94,0.0,-0.96532,4e-05,3.05551]
[1778067629728,44.45,82704.73,0.0,-0.96515,4e-05,3.06795]
[1778067634761,44.46,82705.2,0.0,-0.96516,4e-05,3.0663]
[1778067635866,44.46,82713.83,0.0,-0.96478,4e-05,3.09416]
[1778067641810,44.47,82714.98,0.0,-0.9647,4e-05,3.09983]
[1778067646846,44.47,82717.45,0.0,-0.96457,4e-05,3.10938]
[1778067649870,44.48,82699.6,0.0,-0.96534,4e-05,3.05314]
[1778067650876,44.48,82686.63,0.0,-0.96589,4e-05,3.01266]
[1778067651883,44.48,82669.43,0.0,-0.9666,4e-05,2.96006]
[1778067653897,44.49,82663.11,0.0,-0.96685,4e-05,2.94168]
[1778067658933,44.5,82658.9,0.0,-0.96699,4e-05,2.93118]
[1778067660948,44.5,82653.51,0.0,-0.96721,4e-05,2.9149]
[1778067662960,44.5,82637.37,0.0,-0.96787,4e-05,2.86609]
[1778067664978,44.5,82643.87,0.0,-0.9676,4e-05,2.88621]
[1778067665982,44.5,82648.9,0.0,-0.96739,4e-05,2.9017]
[1778067671016,44.51,82646.63,0.0,-0.96747,4e-05,2.8955]
[1778067676051,44.51,82642.83,0.0,-0.96762,4e-05,2.88466]
[1778067681086,44.51,82641.73,0.0,-0.96765,4e-05,2.88204]
[1778067684107,44.52,82631.01,0.0,-0.96808,4e-05,2.85008]
[1778067685117,44.52,82621.53,0.0,-0.96846,4e-05,2.82182]
[1778067686224,44.52,82614.37,0.0,-0.96874,4e-05,2.8007]
[1778067688136,44.52,82610.95,0.0,-0.96887,4e-05,2.7911]
[1778067693171,44.53,82611.33,0.0,-0.96889,4e-05,2.78861]
[1778067698207,44.54,82614.71,0.0,-0.96873,4e-05,2.80025]
[1778067702255,44.54,82604.36,0.0,-0.96913,4e-05,2.77048]
[1778067703258,44.54,82577.55,0.0,-0.97016,4e-05,2.69288]
[1778067704262,44.54,82546.78,0.0,-0.97132,4e-05,2.6048]
[1778067705274,44.55,82543.88,0.0,-0.97142,4e-05,2.59724]
[1778067708308,44.55,82536.02,0.0,-0.97169,4e-05,2.57638]
[1778067709314,44.56,82510.45,0.0,-0.97259,4e-05,2.50742]
[1778067710310,44.57,82487.39,0.0,-0.97339,3e-05,2.44545]
[1778067712327,44.61,82500.68,0.0,-0.9728,4e-05,2.49059]
[1778067713331,44.65,82511.07,0.0,-0.97233,4e-05,2.52668]
[1778067714337,44.65,82518.38,0.0,-0.97206,4e-05,2.54764]
[1778067719376,44.67,82518.43,0.0,-0.97201,4e-05,2.55129]
[1778067722393,44.7,82527.08,0.0,-0.97159,4e-05,2.58326]
[1778067723402,44.71,82532.4,0.0,-0.97139,4e-05,2.59881]
[1778067725414,44.74,82518.83,0.0,-0.9718,4e-05,2.56767]
[1778067726532,44.74,82512.09,0.0,-0.97203,4e-05,2.5496]
[1778067728438,44.75,82518.94,0.0,-0.97177,4e-05,2.56998]
[1778067729442,44.75,82532.67,0.0,-0.97126,4e-05,2.60907]
[1778067732465,44.76,82538.4,0.0,-0.97102,4e-05,2.62696]
[1778067734477,44.76,82546.31,0.0,-0.97071,4e-05,2.6505]
[1778067736602,44.77,82556.44,0.0,-0.97032,4e-05,2.68052]
[1778067739512,44.8,82550.92,0.0,-0.97044,4e-05,2.67075]
[1778067744555,44.83,82537.2,0.0,-0.97087,4e-05,2.63858]
[1778067745566,44.83,82530.45,0.0,-0.97111,4e-05,2.62003]
[1778067746672,44.83,82531.35,0.0,-0.97107,4e-05,2.62316]
[1778067748586,44.86,82537.56,0.0,-0.97075,4e-05,2.64702]
[1778067749590,44.89,82537.57,0.0,-0.97068,4e-05,2.65229]
[1778067751605,44.94,82532.36,0.0,-0.9708,4e-05,2.64263]
[1778067755633,44.95,82529.08,0.0,-0.97089,4e-05,2.63544]
[1778067757646,44.95,82520.16,0.0,-0.97121,4e-05,2.61135]
[1778067758653,44.95,82518.24,0.0,-0.97127,4e-05,2.60653]
[1778067760667,44.96,82509.35,0.0,-0.97158,4e-05,2.58281]
[1778067761696,44.96,82504.97,0.0,-0.97173,4e-05,2.57124]
[1778067766823,45.0,82501.19,0.0,-0.97175,4e-05,2.56946]
[1778067769731,45.01,82496.9,0.0,-0.97188,4e-05,2.55949]
[1778067773760,45.02,82497.62,0.0,-0.97182,4e-05,2.56413]
[1778067777788,45.03,82491.8,0.0,-0.97201,4e-05,2.54983]
[1778067779806,45.03,82485.15,0.0,-0.97225,4e-05,2.53114]
[1778067783831,45.03,82493.33,0.0,-0.97196,4e-05,2.55381]
[1778067785847,45.06,82489.15,0.0,-0.97202,4e-05,2.54884]
[1778067786851,45.07,82484.41,0.0,-0.97218,4e-05,2.5365]
[1778067788865,45.07,82478.5,0.0,-0.97237,4e-05,2.52174]
[1778067793900,45.15,82471.12,0.0,-0.97242,4e-05,2.5179]
[1778067798935,45.23,82470.89,0.0,-0.97222,4e-05,2.5334]
[1778067803970,45.25,82474.7,0.0,-0.97204,4e-05,2.54718]
[1778067804976,45.25,82479.83,0.0,-0.97184,4e-05,2.56194]
[1778067805984,45.25,82478.77,0.0,-0.97187,4e-05,2.55965]
[1778067811021,45.27,82483.27,0.0,-0.97172,4e-05,2.57045]
[1778067816055,45.27,82480.06,0.0,-0.97184,4e-05,2.56124]
[1778067821089,45.27,82480.06,0.0,-0.97183,4e-05,2.56183]
[1778067826124,45.26,82477.48,0.0,-0.97194,4e-05,2.55356]
[1778067831159,45.23,82475.42,0.0,-0.9721,4e-05,2.54127]
[1778067836194,45.23,82480.34,0.0,-0.97192,4e-05,2.55511]
[1778067841230,45.23,82480.34,0.0,-0.97193,4e-05,2.55447]
[1778067843243,45.22,82475.27,0.0,-0.97215,4e-05,2.53748]
[1778067848279,45.05,82475.75,0.0,-0.97259,4e-05,2.50396]
[1778067853314,44.92,82472.62,0.0,-0.97304,3e-05,2.46947]
[1778067858349,44.78,82475.07,0.0,-0.97334,3e-05,2.44692]
[1778067863389,44.77,82476.83,0.0,-0.97331,3e-05,2.44889]
[1778067867554,44.76,82488.89,0.0,-0.97292,4e-05,2.47907]
[1778067868423,44.76,82488.89,0.0,-0.97292,4e-05,2.47936]
[1778067873458,44.76,82486.44,0.0,-0.97304,4e-05,2.46933]
[1778067878494,44.77,82481.98,0.0,-0.97318,3e-05,2.45792]
[1778067880511,44.77,82476.37,0.0,-0.97337,3e-05,2.44348]
[1778067885545,44.79,82474.04,0.0,-0.97339,3e-05,2.44157]
[1778067890582,44.81,82471.71,0.0,-0.97342,3e-05,2.43961]
[1778067895616,44.83,82472.78,0.0,-0.97333,3e-05,2.44669]
[1778067900651,44.85,82471.52,0.0,-0.97331,3e-05,2.44754]
[1778067905686,44.85,82473.94,0.0,-0.97323,3e-05,2.45382]
[1778067910721,44.85,82473.85,0.0,-0.97324,3e-05,2.4533]
[1778067913743,44.86,82478.64,0.0,-0.97305,3e-05,2.46782]
[1778067916766,44.87,82473.6,0.0,-0.97321,3e-05,2.45574]
[1778067917904,44.87,82468.33,0.0,-0.97339,3e-05,2.44149]
[1778067921800,44.87,82463.4,0.0,-0.97355,3e-05,2.42896]
[1778067926835,44.87,82462.11,0.0,-0.9736,3e-05,2.42528]
[1778067930862,44.87,82454.69,0.0,-0.97386,3e-05,2.40537]
[1778067933883,44.87,82447.83,0.0,-0.97413,3e-05,2.38335]
[1778067938045,44.88,82448.04,0.0,-0.9741,3e-05,2.38578]
[1778067943954,44.9,82453.58,0.0,-0.97385,3e-05,2.40494]
[1778067944960,44.91,82459.49,0.0,-0.97364,3e-05,2.42153]
[1778067945973,44.91,82463.29,0.0,-0.97349,3e-05,2.43252]
[1778067947983,44.92,82465.62,0.0,-0.97339,3e-05,2.4404]
[1778067953019,44.94,82462.55,0.0,-0.97344,3e-05,2.43626]
[1778067956040,44.94,82472.12,0.0,-0.9731,3e-05,2.46262]
[1778067957046,44.94,82484.27,0.0,-0.97268,4e-05,2.49541]
[1778067958054,44.94,82485.62,0.0,-0.97263,4e-05,2.49892]
[1778067960068,44.94,82496.35,0.0,-0.97226,4e-05,2.52792]
[1778067961075,44.94,82508.13,0.0,-0.97184,4e-05,2.56022]
[1778067962083,44.94,82507.21,0.0,-0.97187,4e-05,2.5574]
[1778067964097,44.94,82502.14,0.0,-0.97204,4e-05,2.54466]
[1778067966114,44.95,82498.38,0.0,-0.97216,4e-05,2.53562]
[1778067970141,44.96,82498.07,0.0,-0.97213,4e-05,2.53749]
[1778067975173,44.98,82499.29,0.0,-0.97204,4e-05,2.54427]
[1778067976180,44.98,82493.24,0.0,-0.97225,4e-05,2.5283]
[1778067977192,44.99,82481.75,0.0,-0.97264,4e-05,2.49836]
[1778067978336,44.99,82468.06,0.0,-0.97311,3e-05,2.46209]
[1778067980208,45.0,82464.34,0.0,-0.97322,3e-05,2.45373]
[1778067985243,45.02,82463.2,0.0,-0.9732,3e-05,2.45481]
[1778067988406,45.03,82469.26,0.0,-0.97296,3e-05,2.47358]
[1778067991289,45.04,82473.91,0.0,-0.97282,4e-05,2.48364]
[1778067996325,45.06,82469.49,0.0,-0.97292,3e-05,2.47557]
[1778067998476,45.07,82463.68,0.0,-0.9731,3e-05,2.46148]
[1778068004380,45.09,82464.97,0.0,-0.973,3e-05,2.46966]
[1778068009416,45.11,82464.52,0.0,-0.97296,3e-05,2.47223]
[1778068014451,45.13,82465.76,0.0,-0.97287,4e-05,2.47935]
[1778068019486,45.15,82469.35,0.0,-0.97269,4e-05,2.49274]
[1778068022507,45.16,82478.61,0.0,-0.97234,4e-05,2.52007]
[1778068023514,45.16,82484.92,0.0,-0.97211,4e-05,2.53801]
[1778068024522,45.16,82492.95,0.0,-0.97181,4e-05,2.56075]
[1778068027542,45.17,82498.7,0.0,-0.97157,4e-05,2.57854]
[1778068028687,45.18,82507.54,0.0,-0.97124,4e-05,2.60375]
[1778068029556,45.18,82507.54,0.0,-0.97124,4e-05,2.60432]
[1778068031570,45.18,82512.58,0.0,-0.97104,4e-05,2.61954]
[1778068032577,45.19,82521.72,0.0,-0.97069,4e-05,2.64577]
[1778068035599,45.19,82536.54,0.0,-0.97012,4e-05,2.6893]
[1778068036608,45.2,82544.35,0.0,-0.96981,4e-05,2.71208]
[1778068041641,45.2,82545.14,0.0,-0.96976,4e-05,2.71633]
[1778068043656,45.21,82551.06,0.0,-0.96952,4e-05,2.73415]
[1778068044664,45.21,82543.57,0.0,-0.9698,4e-05,2.71296]
[1778068045673,45.21,82527.5,0.0,-0.9704,4e-05,2.66751]
[1778068046678,45.21,82521.08,0.0,-0.97064,4e-05,2.64982]
[1778068047684,45.22,82515.07,0.0,-0.97085,4e-05,2.63339]
[1778068051713,45.23,82521.51,0.0,-0.97064,4e-05,2.64851]
[1778068053730,45.23,82502.12,0.0,-0.97134,4e-05,2.5952]
[1778068054737,45.23,82492.81,0.0,-0.97167,4e-05,2.56998]
[1778068055744,45.24,82497.92,0.0,-0.97148,4e-05,2.58473]
[1778068056750,45.24,82503.34,0.0,-0.97127,4e-05,2.60037]
[1778068061786,45.25,82506.95,0.0,-0.9711,4e-05,2.61326]
[1778068066822,45.27,82509.87,0.0,-0.97096,4e-05,2.62409]
[1778068071858,45.28,82511.28,0.0,-0.97087,4e-05,2.63062]
[1778068076892,45.29,82513.54,0.0,-0.97076,4e-05,2.63948]
[1778068081926,45.3,82510.27,0.0,-0.97084,4e-05,2.6328]
[1778068086963,45.31,82514.0,0.0,-0.97067,4e-05,2.64584]
[1778068090990,45.32,82521.12,0.0,-0.97038,4e-05,2.66792]
[1778068091997,45.33,82526.23,0.0,-0.97018,4e-05,2.68289]
[1778068093004,45.33,82531.64,0.0,-0.96997,4e-05,2.69875]
[1778068094011,45.33,82528.7,0.0,-0.97008,4e-05,2.69076]
[1778068099180,45.34,82527.73,0.0,-0.97009,4e-05,2.69006]
[1778068105088,45.35,82526.75,0.0,-0.97009,4e-05,2.68969]
[1778068109251,45.36,82517.85,0.0,-0.9704,4e-05,2.66606]
[1778068112138,45.36,82512.66,0.0,-0.97063,4e-05,2.64764]
[1778068115159,45.37,82508.68,0.0,-0.97076,4e-05,2.63784]
[1778068118180,45.38,82492.41,0.0,-0.97134,4e-05,2.59384]
[1778068119188,45.38,82477.92,0.0,-0.97186,4e-05,2.55438]
[1778068120193,45.38,82477.65,0.0,-0.97186,4e-05,2.55424]
[1778068125229,45.4,82478.82,0.0,-0.97178,4e-05,2.56051]
[1778068130269,45.41,82481.38,0.0,-0.97165,4e-05,2.57058]
[1778068133285,45.42,82487.66,0.0,-0.97139,4e-05,2.58972]
[1778068138320,45.43,82484.4,0.0,-0.97149,4e-05,2.58267]
[1778068143356,45.44,82492.35,0.0,-0.97116,4e-05,2.60761]
[1778068145369,45.45,82498.53,0.0,-0.97092,4e-05,2.62593]
[1778068147384,45.45,82504.22,0.0,-0.97069,4e-05,2.64292]
[1778068148393,45.46,82514.78,0.0,-0.97029,4e-05,2.67364]
[1778068149533,45.46,82533.21,0.0,-0.96958,4e-05,2.72659]
[1778068151411,45.46,82532.37,0.0,-0.96961,4e-05,2.72491]
[1778068156447,45.47,82517.37,0.0,-0.97015,4e-05,2.68398]
[1778068157454,45.48,82509.92,0.0,-0.97042,4e-05,2.66336]
[1778068162488,45.49,82507.8,0.0,-0.97047,4e-05,2.65967]
[1778068167523,45.5,82507.47,0.0,-0.97045,4e-05,2.66103]
[1778068171551,45.51,82499.41,0.0,-0.97078,4e-05,2.63519]
[1778068176586,45.52,82499.76,0.0,-0.97073,4e-05,2.63856]
[1778068181621,45.53,82496.43,0.0,-0.97082,4e-05,2.63166]
[1778068186657,45.54,82499.95,0.0,-0.97066,4e-05,2.64388]
[1778068191692,45.55,82496.69,0.0,-0.97075,4e-05,2.63708]
[1778068196727,45.56,82501.35,0.0,-0.97055,4e-05,2.6524]
[1778068201762,45.57,82503.71,0.0,-0.97043,4e-05,2.6612]
[1778068206798,45.58,82512.01,0.0,-0.97009,4e-05,2.68669]
[1778068208813,45.59,82522.48,0.0,-0.96969,4e-05,2.71717]
[1778068213847,45.59,82526.51,0.0,-0.96952,4e-05,2.73026]
[1778068218883,45.6,82530.37,0.0,-0.96935,4e-05,2.74282]
[1778068223918,45.61,82532.75,0.0,-0.96924,4e-05,2.75114]
[1778068228953,45.61,82537.45,0.0,-0.96904,4e-05,2.76617]
[1778068233990,45.62,82541.84,0.0,-0.9689,4e-05,2.77511]
[1778068237013,45.62,82547.21,0.0,-0.96868,4e-05,2.79154]
[1778068242044,45.63,82549.02,0.0,-0.96859,4e-05,2.79811]
[1778068247079,45.64,82548.63,0.0,-0.96859,4e-05,2.7983]
[1778068252113,45.64,82553.01,0.0,-0.9684,4e-05,2.81246]
[1778068253121,45.64,82558.61,0.0,-0.96817,4e-05,2.82914]
[1778068255137,45.65,82565.27,0.0,-0.9679,4e-05,2.84923]
[1778068256144,45.65,82566.22,0.0,-0.96786,4e-05,2.85224]
[1778068261179,45.65,82569.18,0.0,-0.96773,4e-05,2.86204]
[1778068266216,45.66,82568.5,0.0,-0.96774,4e-05,2.86103]
[1778068270389,45.66,82562.61,0.0,-0.96797,4e-05,2.84453]
[1778068276284,45.67,82558.05,0.0,-0.96813,4e-05,2.83257]
[1778068281320,45.67,82558.27,0.0,-0.9681,4e-05,2.83449]
[1778068286354,45.68,82559.27,0.0,-0.96804,4e-05,2.83871]
[1778068290382,45.68,82550.54,0.0,-0.96838,4e-05,2.81415]
[1778068295417,45.69,82542.6,0.0,-0.96872,4e-05,2.78727]
[1778068296423,45.69,82534.84,0.0,-0.96902,4e-05,2.76512]
[1778068297430,45.69,82531.13,0.0,-0.96916,4e-05,2.75478]
[1778068302466,45.7,82532.84,0.0,-0.96906,4e-05,2.76156]
[1778068307502,45.71,82531.9,0.0,-0.96908,4e-05,2.76051]
[1778068309515,45.71,82535.62,0.0,-0.96892,4e-05,2.7722]
[1778068310672,45.71,82546.59,0.0,-0.96849,4e-05,2.80406]
[1778068311529,45.72,82546.59,0.0,-0.96849,4e-05,2.80433]
[1778068316565,45.72,82545.77,0.0,-0.96851,4e-05,2.80324]
[1778068321601,45.73,82544.37,0.0,-0.96854,4e-05,2.80046]
[1778068323614,45.73,82535.33,0.0,-0.96889,4e-05,2.77477]
[1778068325634,45.73,82531.45,0.0,-0.96903,4e-05,2.76418]
[1778068327647,45.74,82524.96,0.0,-0.96927,4e-05,2.74615]
[1778068332688,45.74,82521.08,0.0,-0.96939,4e-05,2.73675]
[1778068337724,45.75,82518.87,0.0,-0.96946,4e-05,2.73215]
[1778068342759,45.76,82515.05,0.0,-0.96958,4e-05,2.72297]
[1778068347794,45.77,82517.29,0.0,-0.96947,4e-05,2.73106]
[1778068349809,45.77,82522.73,0.0,-0.96925,4e-05,2.74729]
[1778068350952,45.77,82525.09,0.0,-0.96916,4e-05,2.75437]
[1778068351822,45.77,82525.09,0.0,-0.96921,4e-05,2.74947]
[1778068356857,45.78,82525.63,0.0,-0.96917,4e-05,2.75241]
[1778068363906,45.79,82527.38,0.0,-0.96908,4e-05,2.75938]
[1778068368941,45.8,82528.39,0.0,-0.96902,4e-05,2.76366]
[1778068373977,45.8,82524.54,0.0,-0.96915,4e-05,2.75399]
[1778068379015,45.81,82521.62,0.0,-0.96924,4e-05,2.74708]
[1778068384051,45.82,82520.64,0.0,-0.96926,4e-05,2.74579]
[1778068386065,45.82,82529.71,0.0,-0.9689,4e-05,2.77248]
[1778068391233,45.83,82528.31,0.0,-0.96894,4e-05,2.76979]
[1778068395130,45.83,82518.27,0.0,-0.96931,4e-05,2.74205]
[1778068396138,45.83,82518.5,0.0,-0.96929,4e-05,2.74303]
[1778068401303,45.84,82519.88,0.0,-0.96922,4e-05,2.74883]
[1778068407214,45.85,82517.9,0.0,-0.96927,4e-05,2.74462]
[1778068412253,45.86,82520.88,0.0,-0.96919,4e-05,2.74967]
[1778068417287,45.86,82518.94,0.0,-0.96925,4e-05,2.74546]
[1778068421444,45.87,82512.19,0.0,-0.96949,4e-05,2.72729]
[1778068427355,45.88,82510.19,0.0,-0.96954,4e-05,2.72338]
[1778068433396,45.89,82510.69,0.0,-0.9695,4e-05,2.7266]
[1778068438432,45.89,82515.74,0.0,-0.96928,4e-05,2.74248]
[1778068441591,45.9,82514.16,0.0,-0.96933,4e-05,2.73874]
[1778068445525,45.9,82512.33,0.0,-0.96939,4e-05,2.73459]
[1778068449554,45.91,82506.73,0.0,-0.96959,4e-05,2.71972]
[1778068450561,45.91,82505.89,0.0,-0.96962,4e-05,2.71764]
[1778068452575,45.91,82512.38,0.0,-0.96936,4e-05,2.73643]
[1778068453583,45.91,82511.03,0.0,-0.96941,4e-05,2.73313]
[1778068458618,45.92,82501.74,0.0,-0.96974,4e-05,2.70813]
[1778068459624,45.92,82504.2,0.0,-0.96964,4e-05,2.71542]
[1778068461638,45.92,82509.13,0.0,-0.96945,4e-05,2.73004]
[1778068464660,45.93,82503.49,0.0,-0.96965,4e-05,2.71486]
[1778068466674,45.93,82501.64,0.0,-0.96971,4e-05,2.71024]
[1778068471708,45.94,82505.29,0.0,-0.96961,4e-05,2.71706]
[1778068476853,45.95,82506.28,0.0,-0.96955,4e-05,2.72143]
[1778068481778,45.95,82511.59,0.0,-0.96933,4e-05,2.73813]
[1778068485805,45.96,82514.47,0.0,-0.9692,4e-05,2.74749]
[1778068490843,45.96,82515.87,0.0,-0.96913,4e-05,2.75285]
[1778068495877,45.97,82517.62,0.0,-0.96904,4e-05,2.75912]
[1778068500912,45.98,82517.83,0.0,-0.96902,4e-05,2.76092]
[1778068505947,45.98,82515.55,0.0,-0.96909,4e-05,2.75556]
[1778068510985,45.99,82517.7,0.0,-0.96899,4e-05,2.76289]
[1778068516019,45.99,82521.3,0.0,-0.96884,4e-05,2.77435]
[1778068521162,46.0,82525.11,0.0,-0.96868,4e-05,2.78644]
[1778068527096,46.0,82528.35,0.0,-0.96853,4e-05,2.79708]
[1778068532130,46.01,82527.1,0.0,-0.96862,4e-05,2.78925]
[1778068537166,46.01,82524.2,0.0,-0.96872,4e-05,2.78193]
[1778068542202,46.02,82520.99,0.0,-0.96883,4e-05,2.77373]
[1778068547237,46.02,82519.62,0.0,-0.96887,4e-05,2.77087]
[1778068550257,46.03,82522.87,0.0,-0.96874,4e-05,2.78081]
[1778068555295,46.03,82521.31,0.0,-0.96878,4e-05,2.77725]
[1778068560328,46.03,82522.08,0.0,-0.96874,4e-05,2.78035]
[1778068565363,46.04,82518.78,0.0,-0.96886,4e-05,2.7718]
[1778068566369,46.04,82512.21,0.0,-0.96911,4e-05,2.75315]
[1778068567376,46.04,82501.67,0.0,-0.96951,4e-05,2.72332]
[1778068568383,46.04,82500.8,0.0,-0.96954,4e-05,2.72112]
[1778068573418,46.08,82501.56,0.0,-0.96939,4e-05,2.73194]
[1778068578471,46.11,82502.75,0.0,-0.96926,4e-05,2.74151]
[1778068581583,46.13,82496.37,0.0,-0.96946,4e-05,2.72641]
[1778068583506,46.13,82494.66,0.0,-0.96952,4e-05,2.7221]
[1778068588541,46.14,82494.69,0.0,-0.9695,4e-05,2.7236]
[1778068593575,46.14,82489.44,0.0,-0.96973,4e-05,2.70506]
[1778068596597,46.15,82487.16,0.0,-0.96981,4e-05,2.6996]
[1778068601724,46.16,82486.74,0.0,-0.9698,4e-05,2.70005]
[1778068607674,46.17,82486.82,0.0,-0.96977,4e-05,2.70224]
[1778068612709,46.17,82491.18,0.0,-0.96958,4e-05,2.71614]
[1778068617747,46.18,82486.53,0.0,-0.96974,4e-05,2.70457]
[1778068618755,46.18,82492.93,0.0,-0.96949,4e-05,2.72298]
[1778068619760,46.18,82493.4,0.0,-0.96947,4e-05,2.72461]
[1778068622782,46.19,82498.79,0.0,-0.96925,4e-05,2.7408]
[1778068624799,46.19,82497.19,0.0,-0.96931,4e-05,2.73677]
[1778068626818,46.19,82494.76,0.0,-0.96939,4e-05,2.73043]
[1778068630841,46.2,82482.67,0.0,-0.96983,4e-05,2.69744]
[1778068631849,46.2,82481.67,0.0,-0.96987,4e-05,2.69496]
[1778068633862,46.2,82488.54,0.0,-0.9696,4e-05,2.71497]
[1778068636883,46.21,82482.34,0.0,-0.96982,4e-05,2.69843]
[1778068640911,46.21,82489.55,0.0,-0.96953,4e-05,2.7201]
[1778068645947,46.22,82484.96,0.0,-0.96968,4e-05,2.70866]
[1778068650988,46.24,82489.08,0.0,-0.96947,4e-05,2.72469]
[1778068656024,46.25,82485.14,0.0,-0.96965,4e-05,2.7099]
[1778068661058,46.26,82485.15,0.0,-0.96963,4e-05,2.71148]
[1778068667122,46.32,82487.38,0.0,-0.96938,4e-05,2.73027]
[1778068671139,46.37,82494.66,0.0,-0.96895,4e-05,2.76177]
[1778068673155,46.39,82499.92,0.0,-0.96869,4e-05,2.7814]
[1778068678189,46.44,82501.73,0.0,-0.96849,4e-05,2.79625]
[1778068682231,46.46,82510.81,0.0,-0.96806,4e-05,2.8276]
[1778068683225,46.46,82515.98,0.0,-0.96786,4e-05,2.84271]
[1778068687253,46.46,82517.49,0.0,-0.96779,4e-05,2.84749]
[1778068692288,46.47,82518.14,0.0,-0.96776,4e-05,2.84987]
[1778068695310,46.47,82509.06,0.0,-0.9681,4e-05,2.82479]
[1778068697324,46.48,82508.82,0.0,-0.96809,4e-05,2.82564]
[1778068702358,46.48,82507.72,0.0,-0.96812,4e-05,2.82316]
[1778068708400,46.49,82507.67,0.0,-0.96809,4e-05,2.82509]
[1778068713435,46.52,82507.19,0.0,-0.96808,4e-05,2.82507]
[1778068718540,46.54,82507.98,0.0,-0.968,4e-05,2.83059]
[1778068724515,46.57,82503.64,0.0,-0.9681,4e-05,2.82371]
[1778068726529,46.58,82500.8,0.0,-0.96816,4e-05,2.81878]
[1778068728543,46.6,82505.93,0.0,-0.96792,4e-05,2.83671]
[1778068733578,46.62,82507.26,0.0,-0.96781,4e-05,2.84477]
[1778068738679,46.62,82505.78,0.0,-0.96786,4e-05,2.84129]
[1778068744657,46.62,82505.91,0.0,-0.96784,4e-05,2.84236]
[1778068749694,46.63,82506.27,0.0,-0.96782,4e-05,2.84423]
[1778068754728,46.63,82504.7,0.0,-0.96787,4e-05,2.84044]
[1778068759763,46.63,82506.82,0.0,-0.96777,4e-05,2.84733]
[1778068764798,46.64,82506.23,0.0,-0.96779,4e-05,2.84635]
[1778068769833,46.64,82506.11,0.0,-0.96778,4e-05,2.84674]
[1778068774870,46.64,82511.21,0.0,-0.96763,4e-05,2.85697]
[1778068779903,46.65,82510.64,0.0,-0.96764,4e-05,2.85597]
[1778068784939,46.65,82508.59,0.0,-0.96771,4e-05,2.85067]
[1778068789974,46.65,82508.0,0.0,-0.96773,4e-05,2.84967]
[1778068791987,46.65,82516.31,0.0,-0.96739,4e-05,2.87409]
[1778068794001,46.66,82518.24,0.0,-0.96731,4e-05,2.87992]
[1778068799036,46.66,82518.57,0.0,-0.96729,4e-05,2.88135]
[1778068804073,46.66,82515.44,0.0,-0.96741,4e-05,2.87271]
[1778068809108,46.66,82517.54,0.0,-0.96732,4e-05,2.87936]
[1778068814142,46.66,82519.25,0.0,-0.96725,4e-05,2.88483]
[1778068819177,46.67,82517.0,0.0,-0.96733,4e-05,2.87877]
[1778068824212,46.67,82519.5,0.0,-0.96722,4e-05,2.88659]
[1778068829247,46.67,82519.9,0.0,-0.9672,4e-05,2.88822]
[1778068834282,46.67,82517.41,0.0,-0.96735,4e-05,2.87612]
[1778068839384,46.68,82514.83,0.0,-0.96744,4e-05,2.8692]
[1778068848381,46.68,82513.66,0.0,-0.96747,4e-05,2.86698]
[1778068851402,46.68,82522.34,0.0,-0.96712,4e-05,2.89271]
[1778068852409,46.68,82530.22,0.0,-0.96681,4e-05,2.91594]
[1778068853416,46.69,82533.43,0.0,-0.96668,4e-05,2.92545]
[1778068858451,46.69,82536.06,0.0,-0.96657,4e-05,2.9334]
[1778068863490,46.69,82533.64,0.0,-0.96666,4e-05,2.92635]
[1778068868523,46.69,82532.55,0.0,-0.96671,4e-05,2.92319]
[1778068871544,46.69,82527.29,0.0,-0.96692,4e-05,2.90776]
[1778068873558,46.69,82517.59,0.0,-0.9673,4e-05,2.87945]
[1778068874566,46.69,82516.99,0.0,-0.96733,4e-05,2.87779]
[1778068879602,46.69,82514.27,0.0,-0.96743,4e-05,2.8703]
[1778068882623,46.69,82512.41,0.0,-0.9675,4e-05,2.8652]
[1778068887659,46.69,82511.91,0.0,-0.96751,4e-05,2.8643]
[1778068889673,46.7,82506.58,0.0,-0.96772,4e-05,2.84908]
[1778068890679,46.7,82501.3,0.0,-0.96792,4e-05,2.83395]
[1778068894707,46.7,82497.8,0.0,-0.96811,4e-05,2.81921]
[1778068898736,46.7,82492.24,0.0,-0.96831,4e-05,2.80391]
[1778068901757,46.7,82488.19,0.0,-0.96846,4e-05,2.79289]
[1778068902764,46.71,82468.4,0.0,-0.96921,4e-05,2.73697]
[1778068903773,46.71,82455.28,0.0,-0.9697,4e-05,2.7005]
[1778068904780,46.71,82449.79,0.0,-0.9699,4e-05,2.68556]
[1778068909904,46.72,82446.45,0.0,-0.97,4e-05,2.67844]
[1778068915858,46.73,82443.17,0.0,-0.97009,4e-05,2.67152]
[1778068919974,46.74,82454.43,0.0,-0.96965,4e-05,2.70421]
[1778068921902,46.74,82462.4,0.0,-0.96935,4e-05,2.72712]
[1778068922908,46.74,82465.28,0.0,-0.96923,4e-05,2.73548]
[1778068924923,46.74,82471.63,0.0,-0.96899,4e-05,2.7539]
[1778068928957,46.75,82466.42,0.0,-0.96917,4e-05,2.73995]
[1778068930048,46.75,82459.02,0.0,-0.96944,4e-05,2.71969]
[1778068931979,46.75,82456.82,0.0,-0.96952,4e-05,2.71412]
[1778068933993,46.76,82451.79,0.0,-0.9697,4e-05,2.70071]
[1778068939029,46.76,82448.1,0.0,-0.96981,4e-05,2.69206]
[1778068944074,46.77,82446.41,0.0,-0.96985,4e-05,2.68897]
[1778068946077,46.77,82440.45,0.0,-0.97007,4e-05,2.67309]
[1778068947085,46.78,82435.28,0.0,-0.97025,4e-05,2.65916]
[1778068949100,46.78,82424.62,0.0,-0.97063,4e-05,2.63064]
[1778068950105,46.78,82426.38,0.0,-0.97056,4e-05,2.63586]
[1778068954134,46.79,82434.41,0.0,-0.9703,4e-05,2.65437]
[1778068955140,46.79,82439.74,0.0,-0.9701,4e-05,2.66943]
[1778068956147,46.79,82440.64,0.0,-0.97006,4e-05,2.67226]
[1778068958162,46.8,82453.2,0.0,-0.96959,4e-05,2.7078]
[1778068959169,46.8,82455.42,0.0,-0.9695,4e-05,2.71428]
[1778068962189,46.8,82448.83,0.0,-0.96974,4e-05,2.69675]
[1778068964203,46.8,82445.22,0.0,-0.96986,4e-05,2.68734]
[1778068969238,46.81,82440.4,0.0,-0.97002,4e-05,2.67559]
[1778068974273,46.82,82438.75,0.0,-0.97006,4e-05,2.67271]
[1778068975281,46.82,82431.23,0.0,-0.97033,4e-05,2.65232]
[1778068976287,46.82,82418.86,0.0,-0.97077,4e-05,2.61884]
[1778068977296,46.82,82415.49,0.0,-0.9709,4e-05,2.6092]
[1778068980409,46.81,82409.32,0.0,-0.97114,4e-05,2.5911]
[1778068982330,46.81,82405.3,0.0,-0.9713,4e-05,2.57937]
[1778068984344,46.81,82399.98,0.0,-0.9715,4e-05,2.56427]
[1778068987366,46.8,82399.87,0.0,-0.97152,4e-05,2.56286]
[1778068992404,46.79,82399.65,0.0,-0.97155,4e-05,2.56046]
[1778068995423,46.79,82407.03,0.0,-0.9713,4e-05,2.57924]
[1778069000559,46.78,82405.74,0.0,-0.97137,4e-05,2.57389]
[1778069006500,46.76,82406.35,0.0,-0.97139,4e-05,2.57238]
[1778069008515,46.75,82399.66,0.0,-0.97165,4e-05,2.5527]
[1778069009520,46.75,82400.82,0.0,-0.97162,4e-05,2.55499]
[1778069013548,46.73,82405.75,0.0,-0.97154,4e-05,2.55991]
[1778069016570,46.72,82411.57,0.0,-0.97137,4e-05,2.57309]
[1778069018583,46.71,82413.17,0.0,-0.97133,4e-05,2.57571]
[1778069023620,46.69,82408.9,0.0,-0.97154,4e-05,2.56004]
[1778069028654,46.67,82406.86,0.0,-0.97167,4e-05,2.55056]
[1778069031677,46.66,82401.66,0.0,-0.97188,4e-05,2.53431]
[1778069033690,46.65,82394.17,0.0,-0.97218,3e-05,2.51213]
[1778069035704,46.64,82387.57,0.0,-0.97241,3e-05,2.49395]
[1778069040739,46.63,82386.73,0.0,-0.97249,3e-05,2.48823]
[1778069045777,46.61,82387.06,0.0,-0.97252,3e-05,2.48574]
[1778069050910,46.59,82383.52,0.0,-0.97269,3e-05,2.47312]
[1778069054837,46.58,82388.54,0.0,-0.97255,3e-05,2.48373]
[1778069059872,46.56,82388.2,0.0,-0.97261,3e-05,2.47954]
[1778069064907,46.55,82388.71,0.0,-0.97263,3e-05,2.47761]
[1778069069942,46.53,82390.08,0.0,-0.97262,3e-05,2.47847]
[1778069074978,46.53,82389.7,0.0,-0.97269,3e-05,2.47182]
[1778069080021,46.52,82391.17,0.0,-0.97266,3e-05,2.4745]
[1778069085051,46.52,82390.71,0.0,-0.97269,3e-05,2.47229]
[1778069089091,46.51,82370.61,0.0,-0.97338,3e-05,2.41904]
[1778069090098,46.51,82364.61,0.0,-0.97359,3e-05,2.40298]
[1778069091100,46.51,82360.54,0.0,-0.97374,3e-05,2.39198]
[1778069096135,46.5,82356.44,0.0,-0.97391,3e-05,2.37889]
[1778069101263,46.48,82365.69,0.0,-0.97363,3e-05,2.40051]
[1778069103183,46.48,82369.68,0.0,-0.97351,3e-05,2.40973]
[1778069106204,46.47,82370.15,0.0,-0.97351,3e-05,2.40925]
[1778069111333,46.46,82365.45,0.0,-0.97371,3e-05,2.39432]
[1778069116275,46.44,82355.73,0.0,-0.97407,3e-05,2.36671]
[1778069117282,46.44,82348.69,0.0,-0.9743,3e-05,2.34829]
[1778069118289,46.44,82348.66,0.0,-0.97431,3e-05,2.34774]
[1778069123328,46.43,82346.36,0.0,-0.97442,3e-05,2.33959]
[1778069128359,46.41,82350.19,0.0,-0.97432,3e-05,2.34696]
[1778069133395,46.4,82350.01,0.0,-0.97441,3e-05,2.33939]
[1778069135423,46.4,82340.7,0.0,-0.97472,3e-05,2.31543]
[1778069136429,46.39,82330.45,0.0,-0.97506,3e-05,2.2889]
[1778069137434,46.39,82325.38,0.0,-0.97523,3e-05,2.27592]
[1778069138439,46.39,82340.89,0.0,-0.97473,3e-05,2.31432]
[1778069139446,46.39,82341.37,0.0,-0.97472,3e-05,2.31511]
[1778069144483,46.38,82339.01,0.0,-0.97482,3e-05,2.30717]
[1778069149519,46.37,82340.41,0.0,-0.9748,3e-05,2.3087]
[1778069151533,46.36,82352.85,0.0,-0.97441,3e-05,2.33927]
[1778069152539,46.36,82363.77,0.0,-0.97406,3e-05,2.36662]
[1778069153545,46.36,82365.3,0.0,-0.97401,3e-05,2.37003]
[1778069156566,46.35,82371.08,0.0,-0.97384,3e-05,2.38332]
[1778069161601,46.33,82350.18,0.0,-0.97457,3e-05,2.32697]
[1778069162622,46.33,82328.51,0.0,-0.97527,3e-05,2.27233]
[1778069163617,46.33,82323.43,0.0,-0.97544,3e-05,2.25941]
[1778069168650,46.32,82328.39,0.0,-0.9753,3e-05,2.26998]
[1778069173688,46.31,82330.89,0.0,-0.97525,3e-05,2.27443]
[1778069178721,46.3,82324.91,0.0,-0.97546,3e-05,2.25786]
[1778069183756,46.3,82320.48,0.0,-0.97562,3e-05,2.24527]
[1778069188790,46.29,82325.51,0.0,-0.97548,3e-05,2.25597]
[1778069191905,46.28,82319.41,0.0,-0.97574,3e-05,2.23531]
[1778069197854,46.27,82315.89,0.0,-0.97587,3e-05,2.22477]
[1778069201976,46.26,82300.51,0.0,-0.97636,3e-05,2.18614]
[1778069202890,46.26,82300.57,0.0,-0.97637,3e-05,2.18605]
[1778069206919,46.26,82306.29,0.0,-0.9762,3e-05,2.19891]
[1778069208933,46.25,82312.05,0.0,-0.97603,3e-05,2.21237]
[1778069212045,46.25,82318.78,0.0,-0.97583,3e-05,2.22794]
[1778069215982,46.24,82313.65,0.0,-0.97601,3e-05,2.21418]
[1778069217995,46.24,82308.16,0.0,-0.97619,3e-05,2.20027]
[1778069223031,46.23,82305.28,0.0,-0.97629,3e-05,2.19198]
[1778069228067,46.23,82302.2,0.0,-0.9764,3e-05,2.18334]
[1778069230080,46.23,82295.9,0.0,-0.9766,3e-05,2.16774]
[1778069231088,46.22,82291.06,0.0,-0.97675,3e-05,2.15595]
[1778069233102,46.22,82296.78,0.0,-0.97658,3e-05,2.16931]
[1778069238136,46.22,82298.61,0.0,-0.97654,3e-05,2.17274]
[1778069243183,46.21,82300.98,0.0,-0.97648,3e-05,2.17745]
[1778069248210,46.21,82307.94,0.0,-0.97628,3e-05,2.19326]
[1778069249219,46.21,82313.59,0.0,-0.9761,3e-05,2.20678]
[1778069250227,46.2,82321.75,0.0,-0.97585,3e-05,2.2265]
[1778069251231,46.2,82324.57,0.0,-0.97581,3e-05,2.22854]
[1778069255259,46.2,82329.39,0.0,-0.97568,3e-05,2.23928]
[1778069260295,46.19,82335.76,0.0,-0.97549,3e-05,2.25361]
[1778069264322,46.18,82341.51,0.0,-0.97533,3e-05,2.2667]
[1778069266336,46.18,82346.75,0.0,-0.97517,3e-05,2.27915]
[1778069267343,46.18,82349.47,0.0,-0.97508,3e-05,2.28562]
[1778069272470,46.17,82348.4,0.0,-0.97514,3e-05,2.28124]
[1778069275402,46.16,82353.41,0.0,-0.97499,3e-05,2.29277]
[1778069276406,46.16,82364.16,0.0,-0.97465,3e-05,2.3195]
[1778069277414,46.16,82368.03,0.0,-0.97453,3e-05,2.3289]
[1778069279428,46.16,82372.7,0.0,-0.97438,3e-05,2.33993]
[1778069284462,46.14,82371.12,0.0,-0.97446,3e-05,2.33371]
[1778069289497,46.13,82370.55,0.0,-0.97451,3e-05,2.33009]
[1778069294532,46.12,82374.91,0.0,-0.9744,3e-05,2.33899]
[1778069298560,46.11,82381.31,0.0,-0.97421,3e-05,2.35348]
[1778069303595,46.1,82378.32,0.0,-0.97434,3e-05,2.34343]
[1778069308630,46.09,82377.05,0.0,-0.97441,3e-05,2.33782]
[1778069313669,46.08,82377.9,0.0,-0.97446,3e-05,2.33289]
[1778069318703,46.06,82373.42,0.0,-0.97464,3e-05,2.31917]
[1778069323738,46.05,82376.53,0.0,-0.97457,3e-05,2.32485]
[1778069326759,46.05,82377.72,0.0,-0.97455,3e-05,2.3265]
[1778069329779,46.04,82372.8,0.0,-0.97473,3e-05,2.31221]
[1778069334814,46.03,82370.53,0.0,-0.97483,3e-05,2.30432]
[1778069339849,46.01,82371.15,0.0,-0.97484,3e-05,2.30376]
[1778069344884,46.0,82370.39,0.0,-0.97489,3e-05,2.29973]
[1778069345895,46.0,82363.61,0.0,-0.97512,3e-05,2.28227]
[1778069346898,46.0,82352.51,0.0,-0.97548,3e-05,2.25419]
[1778069347905,46.0,82347.27,0.0,-0.97565,3e-05,2.24087]
[1778069351933,45.99,82341.61,0.0,-0.97584,3e-05,2.22572]
[1778069356969,45.99,82340.0,0.0,-0.97589,3e-05,2.22214]
[1778069359989,46.0,82334.97,0.0,-0.97604,3e-05,2.21031]
[1778069365028,46.0,82333.92,0.0,-0.97606,3e-05,2.20874]
[1778069366033,46.0,82342.11,0.0,-0.9758,3e-05,2.22904]
[1778069371070,46.01,82341.62,0.0,-0.97585,3e-05,2.22399]
[1778069376104,46.01,82336.66,0.0,-0.976,3e-05,2.21261]
[1778069381138,46.02,82333.66,0.0,-0.97608,3e-05,2.20606]
[1778069386175,46.02,82329.73,0.0,-0.9762,3e-05,2.19723]
[1778069390204,46.02,82320.64,0.0,-0.97647,3e-05,2.17536]
[1778069395238,46.02,82315.82,0.0,-0.97664,3e-05,2.16259]
[1778069400275,46.02,82314.1,0.0,-0.97668,3e-05,2.15899]
[1778069403295,46.02,82304.01,0.0,-0.97699,3e-05,2.13501]
[1778069406315,46.02,82296.81,0.0,-0.97721,3e-05,2.11737]
[1778069411350,46.01,82300.11,0.0,-0.97712,3e-05,2.12448]
[1778069416385,46.01,82301.66,0.0,-0.97708,3e-05,2.1274]
[1778069421420,46.0,82302.37,0.0,-0.97707,3e-05,2.12834]
[1778069424442,46.0,82295.65,0.0,-0.97728,3e-05,2.11193]
[1778069425449,46.0,82289.6,0.0,-0.97746,3e-05,2.0975]
[1778069426457,46.0,82289.06,0.0,-0.97748,3e-05,2.09614]
[1778069430484,46.0,82296.01,0.0,-0.97728,3e-05,2.11221]
[1778069431492,46.0,82300.57,0.0,-0.97719,3e-05,2.11845]
[1778069433505,46.0,82302.73,0.0,-0.97712,3e-05,2.12333]
[1778069438540,45.99,82304.91,0.0,-0.97707,3e-05,2.12791]
[1778069443575,45.99,82306.71,0.0,-0.97702,3e-05,2.13156]
[1778069448610,45.99,82311.52,0.0,-0.97688,3e-05,2.14241]
[1778069450625,45.99,82317.89,0.0,-0.97669,3e-05,2.15743]
[1778069454652,45.98,82323.05,0.0,-0.97654,3e-05,2.16965]
[1778069459689,45.98,82321.69,0.0,-0.97659,3e-05,2.16542]
[1778069464738,45.97,82318.99,0.0,-0.97669,3e-05,2.15798]
[1778069466739,45.97,82307.83,0.0,-0.97703,3e-05,2.13086]
[1778069467745,45.97,82302.05,0.0,-0.97721,3e-05,2.11695]
[1778069468752,45.97,82302.63,0.0,-0.97719,3e-05,2.11822]
[1778069471773,45.97,82310.38,0.0,-0.97696,3e-05,2.13639]
[1778069472780,45.97,82318.69,0.0,-0.97671,3e-05,2.15622]
[1778069473788,45.97,82319.55,0.0,-0.97668,3e-05,2.15813]
[1778069478822,45.96,82319.71,0.0,-0.97669,3e-05,2.15769]
[1778069480836,45.96,82313.32,0.0,-0.97689,3e-05,2.142]
[1778069482851,45.96,82309.04,0.0,-0.97702,3e-05,2.13148]
[1778069487885,45.96,82309.51,0.0,-0.97702,3e-05,2.13199]
[1778069492921,45.95,82308.61,0.0,-0.9771,3e-05,2.12464]
[1778069498963,45.95,82304.06,0.0,-0.97724,3e-05,2.11322]
[1778069503998,45.95,82301.72,0.0,-0.97732,3e-05,2.10728]
[1778069509032,45.95,82300.03,0.0,-0.97737,3e-05,2.10296]
[1778069511046,45.95,82306.94,0.0,-0.97717,3e-05,2.1192]
[1778069516081,45.94,82303.87,0.0,-0.97726,3e-05,2.11148]
[1778069521116,45.94,82304.32,0.0,-0.97726,3e-05,2.11214]
[1778069525144,45.94,82298.25,0.0,-0.97744,3e-05,2.09744]
[1778069530180,45.94,82297.35,0.0,-0.97747,3e-05,2.09502]
[1778069535214,45.94,82295.01,0.0,-0.97755,3e-05,2.08926]
[1778069540252,45.94,82294.8,0.0,-0.97755,3e-05,2.08858]
[1778069545286,45.93,82295.49,0.0,-0.97754,3e-05,2.09001]
[1778069550321,45.93,82295.34,0.0,-0.97754,3e-05,2.08951]
[1778069555358,45.93,82295.62,0.0,-0.97758,3e-05,2.08559]
[1778069562408,45.93,82296.19,0.0,-0.97757,3e-05,2.0868]
[1778069567444,45.93,82300.87,0.0,-0.97743,3e-05,2.09773]
[1778069569458,45.93,82295.13,0.0,-0.9776,3e-05,2.08415]
[1778069570466,45.93,82289.32,0.0,-0.97777,3e-05,2.07052]
[1778069575500,45.93,82289.33,0.0,-0.97777,3e-05,2.07063]
[1778069580535,45.93,82288.35,0.0,-0.9778,3e-05,2.06837]
[1778069582560,45.93,82296.53,0.0,-0.97756,3e-05,2.08758]
[1778069583566,45.93,82310.0,0.0,-0.97715,3e-05,2.11948]
[1778069584698,45.93,82312.55,0.0,-0.97708,3e-05,2.12548]
[1778069589608,45.93,82316.04,0.0,-0.97698,3e-05,2.13339]
[1778069594768,45.93,82311.08,0.0,-0.97713,3e-05,2.12106]
[1778069600685,45.92,82308.98,0.0,-0.9772,3e-05,2.11556]
[1778069607735,45.92,82305.6,0.0,-0.97731,3e-05,2.10694]
[1778069612770,45.92,82303.31,0.0,-0.97743,3e-05,2.09662]
[1778069614908,45.92,82296.24,0.0,-0.97764,3e-05,2.07979]
[1778069615792,45.92,82296.24,0.0,-0.97764,3e-05,2.07974]
[1778069620826,45.92,82298.22,0.0,-0.97759,3e-05,2.08418]
[1778069625861,45.91,82300.63,0.0,-0.97752,3e-05,2.08964]
[1778069630897,45.91,82303.68,0.0,-0.97743,3e-05,2.09663]
[1778069635048,45.91,82308.81,0.0,-0.97728,3e-05,2.1086]
[1778069638952,45.91,82303.68,0.0,-0.97744,3e-05,2.09619]
[1778069639959,45.91,82302.65,0.0,-0.97747,3e-05,2.09372]
[1778069642980,45.91,82308.23,0.0,-0.9773,3e-05,2.10681]
[1778069643989,45.91,82318.87,0.0,-0.97698,3e-05,2.13211]
[1778069644995,45.91,82332.46,0.0,-0.97657,3e-05,2.16474]
[1778069646002,45.91,82332.19,0.0,-0.97658,3e-05,2.16392]
[1778069647009,45.91,82337.44,0.0,-0.97642,3e-05,2.1765]
[1778069648019,45.91,82340.77,0.0,-0.97632,3e-05,2.18442]
[1778069650040,45.9,82349.52,0.0,-0.97605,3e-05,2.20541]
[1778069651049,45.9,82353.84,0.0,-0.97592,3e-05,2.21579]
[1778069652049,45.9,82341.6,0.0,-0.9763,3e-05,2.18551]
[1778069653056,45.9,82343.58,0.0,-0.97624,3e-05,2.19014]
[1778069658092,45.9,82341.41,0.0,-0.97633,3e-05,2.18381]
[1778069660105,45.89,82336.53,0.0,-0.97648,3e-05,2.17155]
[1778069665278,45.88,82299.55,0.0,-0.97764,3e-05,2.0801]
[1778069666152,45.88,82299.55,0.0,-0.97764,3e-05,2.08008]
[1778069671188,45.88,82297.68,0.0,-0.97774,3e-05,2.07117]
[1778069675380,45.88,82249.91,0.0,-0.97912,3e-05,1.96133]
[1778069677252,45.88,82248.14,0.0,-0.97916,3e-05,1.9577]
[1778069678259,45.88,82221.65,0.0,-0.97989,3e-05,1.89908]
[1778069679311,45.88,82202.36,0.0,-0.98041,3e-05,1.85704]
[1778069680273,45.88,82198.49,0.0,-0.98051,3e-05,1.84904]
[1778069683293,45.89,82207.49,0.0,-0.98025,3e-05,1.86958]
[1778069685477,45.89,82210.17,0.0,-0.98017,3e-05,1.87642]
[1778069687321,45.91,82192.88,0.0,-0.98058,3e-05,1.8426]
[1778069688328,45.91,82179.71,0.0,-0.98093,3e-05,1.8145]
[1778069689340,45.92,82180.5,0.0,-0.9809,3e-05,1.81655]
[1778069690342,45.92,82186.39,0.0,-0.98075,3e-05,1.82952]
[1778069691350,45.92,82196.13,0.0,-0.98048,3e-05,1.85082]
[1778069692357,45.92,82198.36,0.0,-0.98042,3e-05,1.85603]
[1778069693365,45.93,82193.9,0.0,-0.98053,3e-05,1.84679]
[1778069695541,45.93,82188.28,0.0,-0.98067,3e-05,1.83583]
[1778069698400,45.94,82181.56,0.0,-0.98083,3e-05,1.82264]
[1778069699407,45.94,82174.55,0.0,-0.98101,3e-05,1.80817]
[1778069701424,45.95,82171.68,0.0,-0.98107,3e-05,1.80294]
[1778069703438,45.95,82175.68,0.0,-0.98096,3e-05,1.81226]
[1778069704453,45.95,82184.61,0.0,-0.98072,3e-05,1.83126]
[1778069705614,45.95,82201.17,0.0,-0.98028,3e-05,1.86729]
[1778069706467,45.96,82201.63,0.0,-0.98026,3e-05,1.86903]
[1778069707474,45.96,82222.42,0.0,-0.97969,3e-05,1.91485]
[1778069709490,45.96,82246.43,0.0,-0.97902,3e-05,1.96891]
[1778069710494,45.96,82257.27,0.0,-0.97872,3e-05,1.99347]
[1778069711503,45.96,82263.46,0.0,-0.97854,3e-05,2.00788]
[1778069712554,45.96,82260.08,0.0,-0.97863,3e-05,2.00026]
[1778069713539,45.98,82224.38,0.0,-0.97958,3e-05,1.9236]
[1778069714543,46.0,82184.92,0.0,-0.98061,3e-05,1.84]
[1778069715687,46.0,82215.0,0.0,-0.97981,3e-05,1.90564]
[1778069716566,46.0,82215.69,0.0,-0.97978,3e-05,1.9075]
[1778069717571,46.0,82229.14,0.0,-0.97941,3e-05,1.93754]
[1778069718580,46.01,82232.82,0.0,-0.97931,3e-05,1.94596]
[1778069721602,46.01,82220.22,0.0,-0.97965,3e-05,1.9186]
[1778069722609,46.01,82220.04,0.0,-0.97965,3e-05,1.91845]
[1778069726641,46.02,82218.62,0.0,-0.97967,3e-05,1.91628]
[1778069727649,46.02,82216.93,0.0,-0.97972,3e-05,1.91281]
[1778069728655,46.02,82224.33,0.0,-0.97951,3e-05,1.92943]
[1778069729674,46.02,82223.03,0.0,-0.97954,3e-05,1.92678]
[1778069730673,46.02,82196.63,0.0,-0.98026,3e-05,1.86917]
[1778069731678,46.02,82174.45,0.0,-0.98088,3e-05,1.81783]
[1778069732684,46.03,82174.29,0.0,-0.98088,3e-05,1.81789]
[1778069733692,46.03,82187.04,0.0,-0.98054,3e-05,1.84549]
[1778069734699,46.03,82202.18,0.0,-0.98013,3e-05,1.87854]
[1778069735868,46.03,82202.52,0.0,-0.98012,3e-05,1.87958]
[1778069737719,46.03,82196.22,0.0,-0.98028,3e-05,1.86651]
[1778069738727,46.04,82197.6,0.0,-0.98024,3e-05,1.86983]
[1778069740741,46.04,82208.33,0.0,-0.97994,3e-05,1.89381]
[1778069741747,46.04,82210.73,0.0,-0.97987,3e-05,1.89935]
[1778069743761,46.04,82215.94,0.0,-0.97973,3e-05,1.91134]
[1778069746791,46.05,82221.01,0.0,-0.97958,3e-05,1.92329]
[1778069747792,46.05,82226.42,0.0,-0.97943,3e-05,1.93553]
[1778069748873,46.05,82234.07,0.0,-0.97921,3e-05,1.95282]
[1778069749817,46.05,82240.55,0.0,-0.97903,3e-05,1.96756]
[1778069750823,46.05,82248.96,0.0,-0.97879,3e-05,1.98673]
[1778069751833,46.05,82251.08,0.0,-0.97873,3e-05,1.99168]
[1778069756037,46.06,82271.89,0.0,-0.97812,3e-05,2.04004]
[1778069757874,46.06,82280.29,0.0,-0.97787,3e-05,2.05959]
[1778069758881,46.06,82285.77,0.0,-0.97771,3e-05,2.07241]
[1778069759888,46.06,82288.49,0.0,-0.97763,3e-05,2.07879]
[1778069762910,46.06,82283.24,0.0,-0.97779,3e-05,2.0665]
[1778069764925,46.06,82275.72,0.0,-0.97801,3e-05,2.04904]
[1778069766108,46.06,82268.93,0.0,-0.9782,3e-05,2.03342]
[1778069768952,46.06,82261.86,0.0,-0.9784,3e-05,2.01731]
[1778069770967,46.06,82260.96,0.0,-0.97843,3e-05,2.01543]
[1778069774995,46.06,82253.27,0.0,-0.97864,3e-05,1.99829]
[1778069776177,46.07,82253.65,0.0,-0.97863,3e-05,1.99942]
[1778069782046,46.07,82252.76,0.0,-0.97864,3e-05,1.9982]
[1778069785067,46.07,82258.76,0.0,-0.97847,3e-05,2.01228]
[1778069790104,46.08,82261.29,0.0,-0.97839,3e-05,2.01867]
[1778069791110,46.08,82266.25,0.0,-0.97829,3e-05,2.02578]
[1778069796145,46.08,82269.14,0.0,-0.9782,3e-05,2.03293]
[1778069801179,46.08,82273.51,0.0,-0.97807,3e-05,2.04346]
[1778069803194,46.08,82268.37,0.0,-0.97821,3e-05,2.03178]
[1778069804205,46.08,82259.99,0.0,-0.97845,3e-05,2.01267]
[1778069805209,46.08,82254.97,0.0,-0.97859,3e-05,2.00136]
[1778069807223,46.09,82259.03,0.0,-0.97847,3e-05,2.01131]
[1778069809238,46.09,82264.78,0.0,-0.9783,3e-05,2.02471]
[1778069811250,46.09,82274.59,0.0,-0.97801,3e-05,2.04793]
[1778069812257,46.09,82281.49,0.0,-0.9778,3e-05,2.06443]
[1778069817292,46.11,82281.12,0.0,-0.97778,3e-05,2.06581]
[1778069822327,46.12,82279.34,0.0,-0.97781,3e-05,2.06391]
[1778069825348,46.12,82270.54,0.0,-0.97806,3e-05,2.04402]
[1778069828370,46.13,82250.35,0.0,-0.97863,3e-05,1.99842]
[1778069829376,46.13,82233.62,0.0,-0.9791,3e-05,1.96064]
[1778069830383,46.13,82233.91,0.0,-0.97909,3e-05,1.96149]
[1778069833404,46.13,82227.95,0.0,-0.97925,3e-05,1.94876]
[1778069834411,46.13,82226.12,0.0,-0.9793,3e-05,1.9449]
[1778069836607,46.14,82232.63,0.0,-0.97911,3e-05,1.96014]
[1778069842467,46.14,82230.91,0.0,-0.97914,3e-05,1.95759]
[1778069846679,46.15,82241.44,0.0,-0.97883,3e-05,1.98223]
[1778069848509,46.15,82239.6,0.0,-0.97888,3e-05,1.97847]
[1778069850524,46.15,82235.17,0.0,-0.979,3e-05,1.96891]
[1778069853546,46.16,82233.46,0.0,-0.97908,3e-05,1.96145]
[1778069858579,46.16,82238.41,0.0,-0.97893,3e-05,1.97373]
[1778069860594,46.18,82246.04,0.0,-0.97868,3e-05,1.99318]
[1778069862607,46.18,82251.55,0.0,-0.97852,3e-05,2.00607]
[1778069866819,46.2,82253.57,0.0,-0.97842,3e-05,2.01415]
[1778069870665,46.2,82247.91,0.0,-0.97858,3e-05,2.00182]
[1778069871678,46.2,82247.71,0.0,-0.97858,3e-05,2.00152]
[1778069876890,46.21,82268.59,0.0,-0.97796,3e-05,2.0507]
[1778069878727,46.21,82277.82,0.0,-0.97768,3e-05,2.07333]
[1778069879732,46.22,82280.05,0.0,-0.9776,3e-05,2.07906]
[1778069884766,46.23,82277.82,0.0,-0.97764,3e-05,2.07628]
[1778069889801,46.24,82273.72,0.0,-0.97773,3e-05,2.06897]
[1778069890808,46.25,82278.95,0.0,-0.97757,3e-05,2.08164]
[1778069891815,46.25,82280.86,0.0,-0.97751,3e-05,2.08654]
[1778069893829,46.25,82286.09,0.0,-0.97734,3e-05,2.09968]
[1778069894838,46.25,82288.05,0.0,-0.97728,3e-05,2.10469]
[1778069899872,46.32,82281.99,0.0,-0.9773,3e-05,2.10291]
[1778069900879,46.38,82275.28,0.0,-0.97736,3e-05,2.09804]
[1778069901885,46.44,82275.19,0.0,-0.97722,3e-05,2.10873]
[1778069904907,46.62,82284.14,0.0,-0.97653,3e-05,2.1628]
[1778069905914,46.63,82286.3,0.0,-0.97645,3e-05,2.16907]
[1778069910950,46.65,82291.46,0.0,-0.97622,3e-05,2.18689]
[1778069911957,46.66,82291.71,0.0,-0.97625,3e-05,2.18395]
[1778069914980,46.68,82313.03,0.0,-0.97554,3e-05,2.23892]
[1778069915987,46.68,82311.0,0.0,-0.97559,3e-05,2.23499]
[1778069917180,46.69,82304.52,0.0,-0.97578,3e-05,2.22031]
[1778069919008,46.81,82302.47,0.0,-0.97555,3e-05,2.23758]
[1778069921022,46.93,82310.61,0.0,-0.97501,3e-05,2.27992]
[1778069926059,47.13,82304.69,0.0,-0.9747,3e-05,2.30308]
[1778069929082,47.27,82292.83,0.0,-0.97473,3e-05,2.30018]
[1778069930126,47.28,82287.63,0.0,-0.97488,3e-05,2.28918]
[1778069931132,47.28,82276.0,0.0,-0.97524,3e-05,2.26072]
[1778069932140,47.28,82273.86,0.0,-0.9753,3e-05,2.25646]
[1778069937319,47.31,82271.84,0.0,-0.9753,3e-05,2.25632]
[1778069942213,47.33,82262.21,0.0,-0.97554,3e-05,2.23771]
[1778069943224,47.34,82250.87,0.0,-0.97588,3e-05,2.21142]
[1778069944227,47.34,82243.47,0.0,-0.97609,3e-05,2.19477]
[1778069945233,47.35,82237.2,0.0,-0.97627,3e-05,2.18092]
[1778069946241,47.35,82237.59,0.0,-0.97624,3e-05,2.1829]
[1778069950269,47.38,82227.55,0.0,-0.97649,3e-05,2.16341]
[1778069951276,47.38,82219.32,0.0,-0.97673,3e-05,2.14436]
[1778069952282,47.39,82212.67,0.0,-0.97692,3e-05,2.12994]
[1778069953291,47.39,82214.72,0.0,-0.97684,3e-05,2.13579]
[1778069956310,47.41,82221.95,0.0,-0.97659,3e-05,2.15596]
[1778069957459,47.42,82228.1,0.0,-0.97639,3e-05,2.17151]
[1778069959340,47.49,82233.94,0.0,-0.97604,3e-05,2.19833]
[1778069960345,47.49,82238.99,0.0,-0.97589,3e-05,2.21035]
[1778069961353,47.49,82237.69,0.0,-0.97591,3e-05,2.20829]
[1778069966390,47.62,82239.02,0.0,-0.97557,3e-05,2.23482]
[1778069968404,47.63,82244.2,0.0,-0.97538,3e-05,2.24925]
[1778069973441,47.66,82236.16,0.0,-0.97562,3e-05,2.23013]
[1778069974446,47.66,82232.17,0.0,-0.97574,3e-05,2.22075]
[1778069977467,47.66,82239.23,0.0,-0.97551,3e-05,2.23814]
[1778069980491,47.67,82251.27,0.0,-0.97512,3e-05,2.26845]
[1778069981497,47.67,82257.33,0.0,-0.97492,3e-05,2.28412]
[1778069982505,47.72,82258.32,0.0,-0.97477,3e-05,2.29568]
[1778069987670,47.75,82259.21,0.0,-0.97467,3e-05,2.30326]
[1778069991572,47.76,82253.71,0.0,-0.97481,3e-05,2.29251]
[1778069996605,47.79,82259.07,0.0,-0.97458,3e-05,2.31009]
[1778070001640,47.81,82261.07,0.0,-0.97447,3e-05,2.31851]
[1778070006677,47.82,82268.63,0.0,-0.97419,3e-05,2.33975]
[1778070008690,47.83,82270.27,0.0,-0.97411,3e-05,2.34631]
[1778070013725,47.85,82273.79,0.0,-0.97395,3e-05,2.35828]
[1778070014732,47.86,82268.52,0.0,-0.9741,3e-05,2.34681]
[1778070015740,47.86,82264.18,0.0,-0.97423,3e-05,2.3369]
[1778070020779,47.89,82269.49,0.0,-0.974,3e-05,2.35411]
[1778070022799,47.89,82277.73,0.0,-0.97371,3e-05,2.37618]
[1778070023805,47.89,82292.04,0.0,-0.97324,3e-05,2.41209]
[1778070024812,47.9,82297.2,0.0,-0.97305,3e-05,2.42659]
[1778070025820,47.91,82301.22,0.0,-0.97291,3e-05,2.43747]
[1778070027953,47.91,82303.44,0.0,-0.97282,3e-05,2.44441]
[1778070033876,47.93,82302.44,0.0,-0.97285,3e-05,2.44068]
[1778070036896,47.94,82317.69,0.0,-0.97231,3e-05,2.48154]
[1778070038023,47.94,82323.37,0.0,-0.97211,3e-05,2.49674]
[1778070039918,47.95,82322.02,0.0,-0.97214,3e-05,2.4943]
[1778070042939,47.96,82315.3,0.0,-0.97235,3e-05,2.47856]
[1778070047001,47.97,82321.12,0.0,-0.97213,3e-05,2.49519]
[1778070048099,47.97,82323.36,0.0,-0.97203,3e-05,2.50252]
[1778070051007,47.98,82320.4,0.0,-0.97212,3e-05,2.49642]
[1778070054043,47.99,82340.44,0.0,-0.97142,3e-05,2.54911]
[1778070055047,47.99,82356.89,0.0,-0.97082,4e-05,2.59349]
[1778070056054,47.99,82355.35,0.0,-0.97087,4e-05,2.58978]
[1778070057064,48.0,82351.85,0.0,-0.97099,4e-05,2.5813]
[1778070058173,48.0,82364.09,0.0,-0.97055,4e-05,2.61382]
[1778070059076,48.0,82364.09,0.0,-0.97054,4e-05,2.6142]
[1778070060082,48.0,82364.24,0.0,-0.97053,4e-05,2.61495]
[1778070065121,48.01,82369.11,0.0,-0.97034,4e-05,2.62972]
[1778070068243,48.02,82372.73,0.0,-0.97019,4e-05,2.64071]
[1778070074181,48.02,82370.1,0.0,-0.97026,4e-05,2.63553]
[1778070075188,48.03,82364.51,0.0,-0.97045,4e-05,2.6209]
[1778070076195,48.03,82358.89,0.0,-0.97066,4e-05,2.60592]
[1778070077202,48.03,82359.2,0.0,-0.97063,4e-05,2.60747]
[1778070080224,48.03,82353.64,0.0,-0.97082,4e-05,2.59345]
[1778070083244,48.04,82364.98,0.0,-0.9704,4e-05,2.6248]
[1778070084252,48.04,82377.96,0.0,-0.96993,4e-05,2.66002]
[1778070085258,48.04,82379.7,0.0,-0.96986,4e-05,2.665]
[1778070090297,48.05,82377.94,0.0,-0.96991,4e-05,2.66162]
[1778070092310,48.05,82383.11,0.0,-0.96976,4e-05,2.67098]
[1778070097345,48.06,82382.45,0.0,-0.96977,4e-05,2.67051]
[1778070102379,48.07,82386.24,0.0,-0.96962,4e-05,2.68204]
[1778070107415,48.07,82382.48,0.0,-0.96974,4e-05,2.673]
[1778070111442,48.08,82377.29,0.0,-0.96991,4e-05,2.65993]
[1778070116477,48.08,82372.3,0.0,-0.97007,4e-05,2.6481]
[1778070121512,48.09,82375.0,0.0,-0.96996,4e-05,2.65646]
[1778070126548,48.1,82374.15,0.0,-0.96997,4e-05,2.65546]
[1778070128562,48.1,82381.4,0.0,-0.9697,4e-05,2.6758]
[1778070130577,48.1,82395.32,0.0,-0.96918,4e-05,2.71406]
[1778070131591,48.1,82401.64,0.0,-0.96895,4e-05,2.7314]
[1778070132591,48.1,82417.73,0.0,-0.96834,4e-05,2.77609]
[1778070135611,48.1,82428.24,0.0,-0.96794,4e-05,2.80552]
[1778070136619,48.1,82432.56,0.0,-0.96777,4e-05,2.81767]
[1778070141654,48.1,82437.6,0.0,-0.96757,4e-05,2.83198]
[1778070142662,48.1,82441.28,0.0,-0.96743,4e-05,2.84238]
[1778070146713,48.1,82447.57,0.0,-0.96719,4e-05,2.86014]
[1778070147702,48.1,82450.56,0.0,-0.96707,4e-05,2.86859]
[1778070148809,48.1,82444.83,0.0,-0.96729,4e-05,2.85227]
[1778070152733,48.1,82438.46,0.0,-0.9676,4e-05,2.82876]
[1778070157770,48.1,82438.56,0.0,-0.9676,4e-05,2.82895]
[1778070160792,48.1,82431.53,0.0,-0.96787,4e-05,2.80913]
[1778070162807,48.1,82428.01,0.0,-0.968,4e-05,2.79933]
[1778070167841,48.1,82425.71,0.0,-0.96809,4e-05,2.79299]
[1778070171869,48.1,82419.76,0.0,-0.96832,4e-05,2.7765]
[1778070174891,48.1,82415.69,0.0,-0.96847,4e-05,2.76535]
[1778070179019,48.11,82414.4,0.0,-0.96851,4e-05,2.76216]
[1778070181939,48.11,82420.22,0.0,-0.96829,4e-05,2.77849]
[1778070182946,48.11,82432.25,0.0,-0.96783,4e-05,2.81225]
[1778070183954,48.11,82446.82,0.0,-0.96726,4e-05,2.85335]
[1778070184964,48.11,82447.75,0.0,-0.96723,4e-05,2.85594]
[1778070189090,48.11,82451.16,0.0,-0.9671,4e-05,2.86534]
[1778070195037,48.1,82452.06,0.0,-0.96707,4e-05,2.86737]
[1778070197051,48.1,82457.73,0.0,-0.96685,4e-05,2.88332]
[1778070199064,48.1,82459.25,0.0,-0.9668,4e-05,2.88741]
[1778070204101,48.1,82459.72,0.0,-0.96679,4e-05,2.88805]
[1778070209231,48.09,82462.74,0.0,-0.96668,4e-05,2.89602]
[1778070215177,48.09,82462.17,0.0,-0.96677,4e-05,2.88816]
[1778070216183,48.09,82456.6,0.0,-0.96699,4e-05,2.87213]
[1778070217190,48.09,82453.59,0.0,-0.96711,4e-05,2.86346]
[1778070222225,48.09,82457.24,0.0,-0.96697,4e-05,2.87339]
[1778070227260,48.08,82461.63,0.0,-0.96681,4e-05,2.88535]
[1778070230281,48.08,82461.48,0.0,-0.96682,4e-05,2.88452]
[1778070231288,48.08,82460.28,0.0,-0.96687,4e-05,2.88098]
[1778070236324,48.08,82464.65,0.0,-0.9667,4e-05,2.89289]
[1778070238337,48.08,82457.69,0.0,-0.96698,4e-05,2.87277]
[1778070241359,48.07,82448.6,0.0,-0.96735,4e-05,2.84602]
[1778070243372,48.07,82441.85,0.0,-0.96762,4e-05,2.82616]
[1778070247402,48.07,82433.93,0.0,-0.96793,4e-05,2.80349]
[1778070248408,48.07,82427.87,0.0,-0.96816,4e-05,2.78656]
[1778070249414,48.07,82429.65,0.0,-0.9681,4e-05,2.79158]
[1778070253442,48.07,82436.4,0.0,-0.96783,4e-05,2.8107]
[1778070254449,48.07,82446.46,0.0,-0.96745,4e-05,2.83907]
[1778070255457,48.07,82447.29,0.0,-0.96741,4e-05,2.8414]
[1778070260491,48.07,82443.48,0.0,-0.96756,4e-05,2.83052]
[1778070263513,48.07,82438.88,0.0,-0.96774,4e-05,2.81753]
[1778070268548,48.07,82440.53,0.0,-0.96768,4e-05,2.82221]
[1778070273583,48.07,82441.78,0.0,-0.96769,4e-05,2.82044]
[1778070278617,48.07,82444.25,0.0,-0.96759,4e-05,2.82751]
[1778070283652,48.07,82434.22,0.0,-0.96797,4e-05,2.79944]
[1778070284658,48.07,82428.23,0.0,-0.9682,4e-05,2.78277]
[1778070285666,48.07,82421.76,0.0,-0.96845,4e-05,2.76486]
[1778070286680,48.07,82415.68,0.0,-0.96867,4e-05,2.74813]
[1778070287680,48.07,82412.77,0.0,-0.96878,4e-05,2.74024]
[1778070289794,48.07,82401.19,0.0,-0.96921,4e-05,2.70874]
[1778070290701,48.07,82401.19,0.0,-0.96921,4e-05,2.70892]
[1778070295739,48.08,82396.79,0.0,-0.96936,4e-05,2.69791]
[1778070300774,48.09,82397.94,0.0,-0.9693,4e-05,2.70225]
[1778070303803,48.09,82390.99,0.0,-0.96955,4e-05,2.6837]
[1778070304810,48.09,82389.59,0.0,-0.96959,4e-05,2.68033]
[1778070309844,48.08,82390.99,0.0,-0.96958,4e-05,2.68149]
[1778070313872,48.07,82412.15,0.0,-0.96881,4e-05,2.73793]
[1778070314881,48.07,82422.51,0.0,-0.96842,4e-05,2.76675]
[1778070315886,48.07,82424.64,0.0,-0.96834,4e-05,2.77277]
[1778070320921,48.07,82427.84,0.0,-0.96821,4e-05,2.78211]
[1778070323942,48.07,82433.74,0.0,-0.96798,4e-05,2.79884]
[1778070325956,48.07,82436.99,0.0,-0.96785,4e-05,2.80806]
[1778070330992,48.08,82436.43,0.0,-0.96787,4e-05,2.8067]
[1778070336026,48.08,82435.94,0.0,-0.96795,4e-05,2.80026]
[1778070341061,48.08,82436.4,0.0,-0.96792,4e-05,2.80183]
[1778070346096,48.08,82436.52,0.0,-0.96792,4e-05,2.80243]
[1778070350240,48.08,82424.27,0.0,-0.96838,4e-05,2.76853]
[1778070352139,48.08,82423.87,0.0,-0.96839,4e-05,2.76752]
[1778070357173,48.09,82421.15,0.0,-0.96849,4e-05,2.7607]
[1778070362208,48.09,82422.38,0.0,-0.96843,4e-05,2.76473]
[1778070367246,48.09,82422.58,0.0,-0.96842,4e-05,2.76588]
[1778070369261,48.09,82416.28,0.0,-0.96865,4e-05,2.74867]
[1778070370379,48.09,82406.61,0.0,-0.96901,4e-05,2.72218]
[1778070371274,48.09,82406.61,0.0,-0.96901,4e-05,2.72235]
[1778070377316,48.1,82410.78,0.0,-0.96884,4e-05,2.73481]
[1778070382352,48.1,82412.68,0.0,-0.96876,4e-05,2.74077]
[1778070387386,48.1,82412.41,0.0,-0.96877,4e-05,2.73989]
[1778070392421,48.11,82410.83,0.0,-0.96887,4e-05,2.73107]
[1778070397456,48.11,82412.3,0.0,-0.96881,4e-05,2.736]
[1778070402491,48.11,82409.99,0.0,-0.96888,4e-05,2.73054]
[1778070406520,48.12,82406.21,0.0,-0.96901,4e-05,2.72094]
[1778070409547,48.12,82418.87,0.0,-0.96853,4e-05,2.75645]
[1778070410660,48.12,82420.44,0.0,-0.96847,4e-05,2.76096]
[1778070416598,48.13,82420.51,0.0,-0.96845,4e-05,2.76204]
[1778070421633,48.13,82420.59,0.0,-0.96844,4e-05,2.76298]
[1778070426668,48.13,82420.55,0.0,-0.96843,4e-05,2.76359]
[1778070430801,48.14,82425.86,0.0,-0.96822,4e-05,2.77892]
[1778070436738,48.14,82423.54,0.0,-0.9683,4e-05,2.77322]
[1778070441773,48.14,82424.15,0.0,-0.96827,4e-05,2.77559]
[1778070446809,48.15,82423.55,0.0,-0.96828,4e-05,2.77455]
[1778070450940,48.15,82415.8,0.0,-0.96857,4e-05,2.7536]
[1778070454864,48.15,82415.76,0.0,-0.96862,4e-05,2.74886]
[1778070459899,48.16,82411.51,0.0,-0.96876,4e-05,2.738]
[1778070467956,48.16,82403.22,0.0,-0.96905,4e-05,2.71672]
[1778070469972,48.17,82396.38,0.0,-0.9693,4e-05,2.69841]
[1778070471987,48.17,82392.81,0.0,-0.96943,4e-05,2.68912]
[1778070477021,48.15,82389.94,0.0,-0.96958,4e-05,2.67799]
[1778070480045,48.16,82384.61,0.0,-0.96976,4e-05,2.66424]
[1778070481050,48.15,82379.44,0.0,-0.96996,4e-05,2.64965]
[1778070485079,48.14,82373.0,0.0,-0.97024,4e-05,2.62931]
[1778070486084,48.13,82366.2,0.0,-0.97049,4e-05,2.61059]
[1778070491227,48.12,82365.13,0.0,-0.97055,4e-05,2.6059]
[1778070497165,48.12,82369.08,0.0,-0.97044,4e-05,2.61462]
[1778070499179,48.12,82371.15,0.0,-0.97035,4e-05,2.62079]
[1778070504216,48.11,82369.46,0.0,-0.97043,4e-05,2.61519]
[1778070509249,48.1,82366.67,0.0,-0.97057,4e-05,2.60496]
[1778070514285,48.08,82366.83,0.0,-0.97065,4e-05,2.59753]
[1778070519319,48.07,82367.52,0.0,-0.97066,4e-05,2.59669]
[1778070524359,48.05,82367.52,0.0,-0.97071,4e-05,2.59351]
[1778070531507,48.04,82368.13,0.0,-0.97074,4e-05,2.59146]
[1778070538461,48.02,82369.11,0.0,-0.97075,4e-05,2.59044]
[1778070543488,48.0,82365.07,0.0,-0.97093,4e-05,2.57671]
[1778070548523,47.99,82366.13,0.0,-0.97092,4e-05,2.57757]
[1778070553560,47.98,82368.32,0.0,-0.97088,4e-05,2.58096]
[1778070554565,47.98,82374.2,0.0,-0.97067,4e-05,2.5961]
[1778070555573,47.97,82378.13,0.0,-0.97054,4e-05,2.60607]
[1778070557586,47.97,82371.66,0.0,-0.97079,4e-05,2.58779]
[1778070559600,47.96,82369.37,0.0,-0.97088,4e-05,2.58073]
[1778070567658,47.94,82369.79,0.0,-0.97092,4e-05,2.57801]
[1778070572692,47.92,82368.89,0.0,-0.97106,4e-05,2.56664]
[1778070577727,47.91,82361.06,0.0,-0.97137,4e-05,2.54324]
[1778070578734,47.91,82360.81,0.0,-0.97139,4e-05,2.54217]
[1778070583769,47.9,82363.29,0.0,-0.97133,4e-05,2.54623]
[1778070588804,47.88,82368.25,0.0,-0.97119,4e-05,2.5572]
[1778070593839,47.88,82373.03,0.0,-0.97104,4e-05,2.56809]
[1778070598874,47.86,82373.22,0.0,-0.97106,4e-05,2.56639]
[1778070603909,47.85,82376.46,0.0,-0.97098,4e-05,2.57236]
[1778070609951,47.84,82374.71,0.0,-0.97108,4e-05,2.56511]
[1778070614987,47.83,82373.98,0.0,-0.97113,4e-05,2.56145]
[1778070619014,47.82,82368.55,0.0,-0.97135,4e-05,2.54488]
[1778070629084,47.8,82366.42,0.0,-0.97148,4e-05,2.53512]
[1778070631099,47.78,82371.35,0.0,-0.9714,4e-05,2.54038]
[1778070634119,47.73,82366.2,0.0,-0.97172,3e-05,2.51661]
[1778070635128,47.73,82356.46,0.0,-0.97206,3e-05,2.4912]
[1778070636132,47.72,82350.45,0.0,-0.97229,3e-05,2.47402]
[1778070641168,47.7,82357.74,0.0,-0.97209,3e-05,2.48894]
[1778070643184,47.69,82362.42,0.0,-0.97195,3e-05,2.49945]
[1778070648217,47.67,82364.47,0.0,-0.97193,3e-05,2.50055]
[1778070653253,47.65,82363.34,0.0,-0.97203,3e-05,2.49341]
[1778070656276,47.64,82354.81,0.0,-0.97236,3e-05,2.4688]
[1778070657281,47.63,82345.51,0.0,-0.97269,3e-05,2.44407]
[1778070662427,47.58,82338.96,0.0,-0.97304,3e-05,2.4172]
[1778070669366,47.55,82338.61,0.0,-0.97312,3e-05,2.41156]
[1778070674414,47.54,82340.21,0.0,-0.97311,3e-05,2.41229]
[1778070678443,47.52,82347.5,0.0,-0.9729,3e-05,2.42825]
[1778070683477,47.5,82347.96,0.0,-0.97293,3e-05,2.42598]
[1778070688513,47.49,82349.25,0.0,-0.97293,3e-05,2.42587]
[1778070693548,47.47,82348.82,0.0,-0.97304,3e-05,2.41648]
[1778070698586,47.45,82345.57,0.0,-0.9732,3e-05,2.40492]
[1778070703621,47.44,82344.5,0.0,-0.97327,3e-05,2.39897]
[1778070708662,47.42,82344.61,0.0,-0.97331,3e-05,2.39613]
[1778070713693,47.4,82341.16,0.0,-0.97348,3e-05,2.38362]
[1778070718726,47.38,82343.67,0.0,-0.97343,3e-05,2.38697]
[1778070722850,47.37,82349.01,0.0,-0.97329,3e-05,2.39806]
[1778070728797,47.35,82350.79,0.0,-0.97328,3e-05,2.39883]
[1778070733834,47.33,82348.79,0.0,-0.97339,3e-05,2.39063]
[1778070738868,47.32,82349.25,0.0,-0.97341,3e-05,2.38873]
[1778070743902,47.3,82349.58,0.0,-0.97344,3e-05,2.38654]
[1778070748937,47.29,82350.51,0.0,-0.97345,3e-05,2.38588]
[1778070753068,47.27,82355.01,0.0,-0.97338,3e-05,2.39004]
[1778070754979,47.27,82359.36,0.0,-0.97325,3e-05,2.39991]
[1778070756996,47.26,82364.11,0.0,-0.97311,3e-05,2.41078]
[1778070758003,47.26,82370.3,0.0,-0.97291,3e-05,2.42602]
[1778070763038,47.24,82371.34,0.0,-0.97292,3e-05,2.42534]
[1778070768074,47.22,82369.78,0.0,-0.97302,3e-05,2.41794]
[1778070773207,47.21,82367.28,0.0,-0.97315,3e-05,2.40823]
[1778070776129,47.2,82372.85,0.0,-0.97298,3e-05,2.42057]
[1778070779152,47.18,82377.5,0.0,-0.97285,3e-05,2.43051]
[1778070781165,47.18,82386.6,0.0,-0.97256,3e-05,2.45266]
[1778070785192,47.16,82390.55,0.0,-0.97246,3e-05,2.45994]
[1778070790228,47.14,82391.65,0.0,-0.97248,3e-05,2.45902]
[1778070793353,47.13,82382.93,0.0,-0.9728,3e-05,2.43485]
[1778070795264,47.12,82382.07,0.0,-0.97286,3e-05,2.43045]
[1778070800296,47.11,82382.89,0.0,-0.97287,3e-05,2.42972]
[1778070805333,47.09,82377.19,0.0,-0.97312,3e-05,2.41085]
[1778070810370,47.07,82376.02,0.0,-0.97319,3e-05,2.40517]
[1778070815405,47.06,82374.95,0.0,-0.97332,3e-05,2.39425]
[1778070820440,47.04,82379.19,0.0,-0.97322,3e-05,2.40194]
[1778070825475,47.02,82371.74,0.0,-0.97352,3e-05,2.37908]
[1778070830512,47.01,82370.77,0.0,-0.97359,3e-05,2.37423]
[1778070835545,46.99,82374.8,0.0,-0.9735,3e-05,2.38092]
[1778070840580,46.95,82374.88,0.0,-0.97361,3e-05,2.37284]
[1778070845615,46.82,82378.65,0.0,-0.97379,3e-05,2.35917]
[1778070850650,46.79,82375.24,0.0,-0.974,3e-05,2.34344]
[1778070855685,46.77,82374.71,0.0,-0.97405,3e-05,2.33946]
[1778070859716,46.76,82369.32,0.0,-0.97426,3e-05,2.32375]
[1778070862738,46.75,82369.15,0.0,-0.97429,3e-05,2.32133]
[1778070867772,46.74,82371.81,0.0,-0.97424,3e-05,2.32509]
[1778070872807,46.72,82374.5,0.0,-0.97423,3e-05,2.32459]
[1778070877843,46.71,82378.05,0.0,-0.97415,3e-05,2.33114]
[1778070882876,46.7,82382.46,0.0,-0.97404,3e-05,2.33981]
[1778070887917,46.68,82387.14,0.0,-0.97391,3e-05,2.34918]
[1778070889934,46.65,82394.4,0.0,-0.97375,3e-05,2.36201]
[1778070890940,46.65,82400.03,0.0,-0.97356,3e-05,2.37589]
[1778070892952,46.65,82407.69,0.0,-0.97332,3e-05,2.39446]
[1778070894067,46.64,82412.72,0.0,-0.97315,3e-05,2.40688]
[1778070900002,46.63,82408.3,0.0,-0.97335,3e-05,2.39238]
[1778070905041,46.61,82407.01,0.0,-0.97344,3e-05,2.38541]
[1778070910072,46.59,82404.76,0.0,-0.97356,3e-05,2.37662]
[1778070915106,46.58,82403.25,0.0,-0.97365,3e-05,2.36977]
[1778070917120,46.57,82396.21,0.0,-0.9739,3e-05,2.35058]
[1778070918127,46.57,82390.66,0.0,-0.97409,3e-05,2.33589]
[1778070923163,46.55,82397.47,0.0,-0.9739,3e-05,2.35051]
[1778070927191,46.54,82401.93,0.0,-0.97378,3e-05,2.3596]
[1778070932225,46.53,82397.64,0.0,-0.97401,3e-05,2.34091]
[1778070938267,46.51,82399.68,0.0,-0.97399,3e-05,2.34269]
[1778070942297,46.5,82394.19,0.0,-0.9742,3e-05,2.32704]
[1778070946324,46.49,82392.08,0.0,-0.9743,3e-05,2.31898]
[1778070947331,46.48,82380.8,0.0,-0.97468,3e-05,2.29004]
[1778070948338,46.48,82373.69,0.0,-0.97492,3e-05,2.27179]
[1778070950352,46.48,82381.56,0.0,-0.97467,3e-05,2.29059]
[1778070951359,46.47,82386.93,0.0,-0.9745,3e-05,2.30362]
[1778070956394,46.46,82387.38,0.0,-0.97451,3e-05,2.30281]
[1778070961429,46.45,82393.55,0.0,-0.97435,3e-05,2.31555]
[1778070966464,46.44,82392.56,0.0,-0.97441,3e-05,2.31108]
[1778070971499,46.42,82389.6,0.0,-0.97454,3e-05,2.30074]
[1778070972508,46.42,82381.48,0.0,-0.97481,3e-05,2.27989]
[1778070973513,46.42,82369.88,0.0,-0.9752,3e-05,2.25057]
[1778070978549,46.41,82366.01,0.0,-0.97534,3e-05,2.23918]
[1778070983584,46.4,82368.56,0.0,-0.97529,3e-05,2.24366]
[1778070988619,46.39,82369.32,0.0,-0.97529,3e-05,2.24373]
[1778070993659,46.38,82369.7,0.0,-0.97535,3e-05,2.23814]
[1778070998694,46.37,82367.23,0.0,-0.97545,3e-05,2.23029]
[1778071003729,46.36,82358.26,0.0,-0.97576,3e-05,2.20654]
[1778071005744,46.36,82358.56,0.0,-0.97576,3e-05,2.20667]
[1778071009773,46.35,82364.26,0.0,-0.97559,3e-05,2.21947]
[1778071011785,46.35,82369.6,0.0,-0.97543,3e-05,2.23202]
[1778071016821,46.34,82377.98,0.0,-0.97518,3e-05,2.25118]
[1778071017828,46.34,82384.75,0.0,-0.97496,3e-05,2.26772]
[1778071018835,46.34,82385.96,0.0,-0.97493,3e-05,2.27037]
[1778071023870,46.33,82384.55,0.0,-0.975,3e-05,2.26531]
[1778071028906,46.32,82383.74,0.0,-0.97505,3e-05,2.26141]
[1778071029917,46.31,82378.41,0.0,-0.97523,3e-05,2.24703]
[1778071031926,46.31,82372.78,0.0,-0.97542,3e-05,2.23273]
[1778071035068,46.31,82357.71,0.0,-0.97591,3e-05,2.19472]
[1778071035954,46.3,82357.71,0.0,-0.97592,3e-05,2.19418]
[1778071040989,46.28,82344.1,0.0,-0.97642,3e-05,2.15572]
[1778071041997,46.27,82341.1,0.0,-0.97651,3e-05,2.14812]
[1778071045137,46.27,82335.47,0.0,-0.97669,3e-05,2.13428]
[1778071051063,46.27,82336.53,0.0,-0.97672,3e-05,2.13134]
[1778071055211,46.26,82342.45,0.0,-0.97654,3e-05,2.14485]
[1778071058113,46.26,82346.1,0.0,-0.97644,3e-05,2.15316]
[1778071063149,46.26,82346.99,0.0,-0.97642,3e-05,2.15448]
[1778071068182,46.25,82350.14,0.0,-0.97633,3e-05,2.16124]
[1778071073219,46.25,82350.45,0.0,-0.97633,3e-05,2.16131]
[1778071078254,46.24,82350.26,0.0,-0.97635,3e-05,2.15985]
[1778071083289,46.24,82351.67,0.0,-0.97632,3e-05,2.16243]
[1778071088325,46.23,82351.66,0.0,-0.97633,3e-05,2.16179]
[1778071089333,46.23,82356.33,0.0,-0.97619,3e-05,2.17277]
[1778071094367,46.23,82355.88,0.0,-0.97621,3e-05,2.17081]
[1778071099402,46.22,82356.28,0.0,-0.97621,3e-05,2.17086]
[1778071101420,46.22,82349.48,0.0,-0.97643,3e-05,2.15406]
[1778071103431,46.22,82342.89,0.0,-0.97663,3e-05,2.13793]
[1778071108466,46.22,82345.37,0.0,-0.97657,3e-05,2.14328]
[1778071113503,46.21,82342.68,0.0,-0.9767,3e-05,2.13164]
[1778071118537,46.21,82345.43,0.0,-0.97662,3e-05,2.13783]
[1778071123573,46.21,82345.5,0.0,-0.97663,3e-05,2.13739]
[1778071128607,46.21,82344.55,0.0,-0.97667,3e-05,2.13463]
[1778071133643,46.2,82344.55,0.0,-0.97667,3e-05,2.13421]
[1778071138687,46.2,82339.54,0.0,-0.97683,3e-05,2.12184]
[1778071139688,46.2,82333.31,0.0,-0.97702,3e-05,2.10695]
[1778071141701,46.2,82319.26,0.0,-0.97745,3e-05,2.07372]
[1778071144722,46.2,82325.09,0.0,-0.97727,3e-05,2.08743]
[1778071149757,46.2,82323.4,0.0,-0.97732,3e-05,2.08334]
[1778071155913,46.2,82324.17,0.0,-0.9773,3e-05,2.08502]
[1778071161841,46.2,82323.59,0.0,-0.97732,3e-05,2.08352]
[1778071166877,46.2,82327.68,0.0,-0.9772,3e-05,2.09313]
[1778071168890,46.2,82328.45,0.0,-0.97718,3e-05,2.09489]
[1778071173926,46.2,82326.57,0.0,-0.97728,3e-05,2.08574]
[1778071176053,46.2,82336.19,0.0,-0.97699,3e-05,2.10842]
[1778071177953,46.2,82336.46,0.0,-0.97698,3e-05,2.10893]
[1778071182988,46.19,82340.19,0.0,-0.97688,3e-05,2.11741]
[1778071188023,46.19,82338.33,0.0,-0.97694,3e-05,2.11252]
[1778071189030,46.19,82331.38,0.0,-0.97715,3e-05,2.09592]
[1778071190038,46.19,82333.14,0.0,-0.9771,3e-05,2.10004]
[1778071195075,46.19,82337.59,0.0,-0.97697,3e-05,2.11028]
[1778071200119,46.19,82333.9,0.0,-0.97708,3e-05,2.10113]
[1778071202124,46.19,82332.01,0.0,-0.97714,3e-05,2.09647]
[1778071204141,46.18,82326.39,0.0,-0.97731,3e-05,2.08314]
[1778071209176,46.18,82327.74,0.0,-0.97728,3e-05,2.08615]
[1778071214213,46.18,82321.42,0.0,-0.97747,3e-05,2.07119]
[1778071216355,46.18,82305.55,0.0,-0.97794,3e-05,2.03421]
[1778071221262,46.19,82310.96,0.0,-0.97777,3e-05,2.04706]
[1778071226425,46.19,82314.87,0.0,-0.97766,3e-05,2.0563]
[1778071232339,46.19,82311.92,0.0,-0.97779,3e-05,2.04512]
[1778071236495,46.19,82325.22,0.0,-0.97739,3e-05,2.07639]
[1778071240396,46.19,82325.88,0.0,-0.97737,3e-05,2.07789]
[1778071245430,46.19,82326.08,0.0,-0.97737,3e-05,2.07831]
[1778071250465,46.19,82322.51,0.0,-0.97747,3e-05,2.06982]
[1778071256635,46.19,82322.48,0.0,-0.97747,3e-05,2.06976]
[1778071262550,46.19,82317.71,0.0,-0.97762,3e-05,2.0586]
[1778071267586,46.19,82315.4,0.0,-0.97769,3e-05,2.05324]
[1778071272624,46.19,82315.75,0.0,-0.97767,3e-05,2.05411]
[1778071276776,46.19,82310.5,0.0,-0.97783,3e-05,2.04196]
[1778071282694,46.19,82310.0,0.0,-0.97784,3e-05,2.04099]
[1778071287731,46.19,82305.88,0.0,-0.97796,3e-05,2.03162]
[1778071292764,46.19,82307.1,0.0,-0.97797,3e-05,2.0302]
[1778071297799,46.19,82303.54,0.0,-0.97807,3e-05,2.02222]
[1778071302834,46.19,82300.22,0.0,-0.97816,3e-05,2.0149]
[1778071303841,46.19,82295.15,0.0,-0.97831,3e-05,2.00334]
[1778071308878,46.2,82293.9,0.0,-0.97834,3e-05,2.00101]
[1778071313912,46.2,82294.17,0.0,-0.97832,3e-05,2.00218]
[1778071318946,46.2,82296.28,0.0,-0.97825,3e-05,2.00757]
[1778071323981,46.21,82296.58,0.0,-0.97824,3e-05,2.00882]
[1778071329020,46.21,82295.86,0.0,-0.97825,3e-05,2.00775]
[1778071330026,46.22,82303.05,0.0,-0.97803,3e-05,2.02523]
[1778071331039,46.22,82308.73,0.0,-0.97786,3e-05,2.03846]
[1778071336069,46.22,82311.64,0.0,-0.97776,3e-05,2.0462]
[1778071341104,46.22,82316.91,0.0,-0.9776,3e-05,2.05873]
[1778071346141,46.22,82314.26,0.0,-0.97768,3e-05,2.05271]
[1778071351175,46.22,82315.46,0.0,-0.97769,3e-05,2.05113]
[1778071356210,46.23,82316.55,0.0,-0.97766,3e-05,2.05379]
[1778071361246,46.23,82322.88,0.0,-0.97747,3e-05,2.06867]
[1778071366285,46.22,82327.18,0.0,-0.97734,3e-05,2.0787]
[1778071369305,46.22,82329.67,0.0,-0.97726,3e-05,2.08444]
[1778071374340,46.22,82329.62,0.0,-0.97727,3e-05,2.08412]
[1778071379374,46.22,82324.33,0.0,-0.97743,3e-05,2.07155]
[1778071381389,46.22,82319.25,0.0,-0.97758,3e-05,2.05963]
[1778071387554,46.22,82319.1,0.0,-0.97758,3e-05,2.05934]
[1778071393474,46.22,82317.89,0.0,-0.97762,3e-05,2.05659]
[1778071398510,46.22,82318.45,0.0,-0.9776,3e-05,2.05797]
[1778071403545,46.22,82312.92,0.0,-0.97777,3e-05,2.0452]
[1778071408579,46.23,82309.59,0.0,-0.97786,3e-05,2.03769]
[1778071411601,46.23,82313.89,0.0,-0.97778,3e-05,2.04329]
[1778071416667,46.23,82316.48,0.0,-0.9777,3e-05,2.04945]
[1778071421703,46.23,82315.69,0.0,-0.97772,3e-05,2.04776]
[1778071426737,46.23,82314.53,0.0,-0.97775,3e-05,2.0452]
[1778071429758,46.23,82308.65,0.0,-0.97793,3e-05,2.03162]
[1778071434793,46.23,82305.43,0.0,-0.97802,3e-05,2.02448]
[1778071439829,46.23,82302.3,0.0,-0.97811,3e-05,2.01751]
[1778071444863,46.23,82302.71,0.0,-0.97809,3e-05,2.01886]
[1778071450905,46.24,82301.95,0.0,-0.97811,3e-05,2.01753]
[1778071456947,46.24,82302.46,0.0,-0.97809,3e-05,2.01913]
[1778071458047,46.24,82308.59,0.0,-0.9779,3e-05,2.03336]
[1778071458962,46.24,82308.59,0.0,-0.9779,3e-05,2.03341]
[1778071463996,46.24,82309.26,0.0,-0.97788,3e-05,2.03517]
[1778071468116,46.24,82320.55,0.0,-0.97754,3e-05,2.06161]
[1778071470042,46.24,82323.79,0.0,-0.97745,3e-05,2.06903]
[1778071471050,46.24,82329.02,0.0,-0.97734,3e-05,2.07643]
[1778071476084,46.23,82328.13,0.0,-0.97738,3e-05,2.07364]
[1778071481119,46.23,82328.58,0.0,-0.97737,3e-05,2.07459]
[1778071483135,46.23,82322.71,0.0,-0.97754,3e-05,2.06081]
[1778071485149,46.23,82328.21,0.0,-0.97738,3e-05,2.07369]
[1778071490183,46.23,82327.69,0.0,-0.9774,3e-05,2.07241]
[1778071495220,46.23,82327.5,0.0,-0.9774,3e-05,2.07194]
[1778071500263,46.23,82336.25,0.0,-0.97714,3e-05,2.09254]
[1778071501267,46.23,82341.18,0.0,-0.97699,3e-05,2.1042]
[1778071503280,46.23,82345.84,0.0,-0.97686,3e-05,2.11399]
[1778071507308,46.21,82338.99,0.0,-0.9771,3e-05,2.09528]
[1778071512343,46.21,82339.08,0.0,-0.9771,3e-05,2.09526]
[1778071517387,46.21,82333.77,0.0,-0.97727,3e-05,2.08247]
[1778071518472,46.21,82328.5,0.0,-0.97743,3e-05,2.07003]
[1778071520407,46.21,82328.21,0.0,-0.97744,3e-05,2.06934]
[1778071525443,46.21,82325.87,0.0,-0.97751,3e-05,2.06389]
[1778071531484,46.21,82325.37,0.0,-0.97757,3e-05,2.05827]
[1778071536519,46.21,82324.67,0.0,-0.97759,3e-05,2.05673]
[1778071540547,46.21,82312.94,0.0,-0.97793,3e-05,2.02956]
[1778071541554,46.21,82305.26,0.0,-0.97816,3e-05,2.01191]
[1778071545582,46.21,82298.8,0.0,-0.97834,3e-05,1.99749]
[1778071548692,46.22,82304.55,0.0,-0.97817,3e-05,2.01104]
[1778071554645,46.22,82306.2,0.0,-0.97811,3e-05,2.01541]
[1778071558674,46.22,82311.45,0.0,-0.97795,3e-05,2.02785]
[1778071563708,46.22,82311.24,0.0,-0.97796,3e-05,2.02769]
[1778071568832,46.23,82309.54,0.0,-0.978,3e-05,2.0241]
[1778071575792,46.23,82305.86,0.0,-0.9781,3e-05,2.01612]
[1778071580828,46.23,82303.05,0.0,-0.97818,3e-05,2.01006]
[1778071585862,46.23,82303.93,0.0,-0.97815,3e-05,2.01251]
[1778071586870,46.23,82299.17,0.0,-0.97829,3e-05,2.00168]
[1778071591905,46.24,82298.92,0.0,-0.97833,3e-05,1.99723]
[1778071599043,46.24,82299.95,0.0,-0.97829,3e-05,2.00042]
[1778071601975,46.24,82309.04,0.0,-0.97802,3e-05,2.02164]
[1778071606003,46.24,82314.55,0.0,-0.97786,3e-05,2.03471]
[1778071611037,46.25,82313.77,0.0,-0.97787,3e-05,2.03318]
[1778071616072,46.25,82313.16,0.0,-0.97789,3e-05,2.03207]
[1778071619187,46.25,82320.32,0.0,-0.97767,3e-05,2.04884]
[1778071626142,46.25,82322.48,0.0,-0.97761,3e-05,2.05398]
[1778071631177,46.25,82319.05,0.0,-0.97771,3e-05,2.04602]
[1778071636212,46.25,82316.06,0.0,-0.9778,3e-05,2.03912]
[1778071640241,46.25,82327.96,0.0,-0.97744,3e-05,2.06691]
[1778071641249,46.25,82343.15,0.0,-0.97698,3e-05,2.1027]
[1778071643263,46.25,82349.4,0.0,-0.9768,3e-05,2.11737]
[1778071645276,46.25,82357.13,0.0,-0.97656,3e-05,2.13562]
[1778071649305,46.24,82363.27,0.0,-0.97638,3e-05,2.14978]
[1778071651318,46.24,82369.8,0.0,-0.97623,3e-05,2.16057]
[1778071652325,46.24,82377.99,0.0,-0.97597,3e-05,2.18028]
[1778071653333,46.24,82385.26,0.0,-0.97574,3e-05,2.19784]
[1778071655346,46.24,82390.17,0.0,-0.97559,3e-05,2.20939]
[1778071658367,46.23,82400.47,0.0,-0.97527,3e-05,2.234]
[1778071661385,46.23,82390.67,0.0,-0.9756,3e-05,2.20881]
[1778071666424,46.22,82389.86,0.0,-0.97564,3e-05,2.20545]
[1778071671459,46.21,82387.14,0.0,-0.97575,3e-05,2.19742]
[1778071676495,46.2,82386.81,0.0,-0.97578,3e-05,2.19533]
[1778071681529,46.2,82393.58,0.0,-0.97558,3e-05,2.21069]
[1778071686564,46.19,82391.16,0.0,-0.97567,3e-05,2.20331]
[1778071691599,46.18,82389.51,0.0,-0.97574,3e-05,2.1979]
[1778071696636,46.18,82388.84,0.0,-0.97578,3e-05,2.19494]
[1778071701672,46.17,82388.37,0.0,-0.97582,3e-05,2.19223]
[1778071707714,46.16,82387.83,0.0,-0.97586,3e-05,2.18935]
[1778071712749,46.15,82387.38,0.0,-0.97594,3e-05,2.18229]
[1778071713756,46.15,82380.65,0.0,-0.97615,3e-05,2.16563]
[1778071718792,46.15,82380.85,0.0,-0.97616,3e-05,2.16508]
[1778071723827,46.14,82381.9,0.0,-0.97614,3e-05,2.16661]
[1778071727854,46.14,82377.78,0.0,-0.97628,3e-05,2.15583]
[1778071729962,46.13,82368.25,0.0,-0.97658,3e-05,2.13244]
[1778071731882,46.13,82365.0,0.0,-0.97669,3e-05,2.12436]
[1778071737924,46.13,82365.16,0.0,-0.97669,3e-05,2.12406]
[1778071742960,46.13,82368.24,0.0,-0.9766,3e-05,2.13091]
[1778071747995,46.12,82367.27,0.0,-0.97664,3e-05,2.12803]
[1778071753036,46.12,82363.14,0.0,-0.97677,3e-05,2.11763]
[1778071754043,46.12,82357.94,0.0,-0.97693,3e-05,2.10513]
[1778071755054,46.12,82352.09,0.0,-0.97711,3e-05,2.09116]
[1778071760085,46.12,82349.01,0.0,-0.97721,3e-05,2.08374]
[1778071765122,46.12,82350.88,0.0,-0.97715,3e-05,2.08808]
[1778071770155,46.12,82350.99,0.0,-0.97715,3e-05,2.08823]
[1778071775190,46.12,82350.85,0.0,-0.9772,3e-05,2.08324]
[1778071780225,46.12,82349.52,0.0,-0.97725,3e-05,2.07995]
[1778071783251,46.11,82353.94,0.0,-0.97712,3e-05,2.08995]
[1778071784259,46.11,82361.02,0.0,-0.97691,3e-05,2.10614]
[1778071785266,46.11,82369.26,0.0,-0.97666,3e-05,2.1258]
[1778071787279,46.11,82376.02,0.0,-0.97645,3e-05,2.14187]
[1778071792316,46.11,82375.87,0.0,-0.97646,3e-05,2.14091]
[1778071797351,46.1,82378.25,0.0,-0.97639,3e-05,2.14611]
[1778071799365,46.1,82384.18,0.0,-0.97621,3e-05,2.16026]
[1778071804401,46.1,82384.31,0.0,-0.97622,3e-05,2.15995]
[1778071809435,46.09,82383.45,0.0,-0.97625,3e-05,2.15722]
[1778071814471,46.09,82382.34,0.0,-0.97629,3e-05,2.1539]
[1778071819507,46.09,82380.34,0.0,-0.97636,3e-05,2.14844]
[1778071824545,46.08,82379.58,0.0,-0.9764,3e-05,2.14602]
[1778071825553,46.08,82373.7,0.0,-0.97658,3e-05,2.13171]
[1778071826560,46.08,82364.17,0.0,-0.97688,3e-05,2.10876]
[1778071828573,46.08,82358.32,0.0,-0.97706,3e-05,2.09469]
[1778071833608,46.08,82354.7,0.0,-0.97722,3e-05,2.08135]
[1778071837637,46.08,82348.46,0.0,-0.97741,3e-05,2.06655]
[1778071839650,46.08,82343.51,0.0,-0.97756,3e-05,2.05493]
[1778071845695,46.08,82343.64,0.0,-0.97755,3e-05,2.05537]
[1778071850813,46.08,82342.92,0.0,-0.97757,3e-05,2.05381]
[1778071856769,46.08,82343.05,0.0,-0.97757,3e-05,2.05422]
[1778071859792,46.08,82349.16,0.0,-0.97738,3e-05,2.06864]
[1778071860883,46.08,82351.45,0.0,-0.97731,3e-05,2.07402]
[1778071866842,46.08,82350.83,0.0,-0.97733,3e-05,2.07244]
[1778071873889,46.08,82348.29,0.0,-0.97741,3e-05,2.06634]
[1778071878924,46.08,82346.91,0.0,-0.97745,3e-05,2.06301]
[1778071881945,46.08,82351.68,0.0,-0.97731,3e-05,2.0742]
[1778071883959,46.08,82356.5,0.0,-0.97717,3e-05,2.08551]
[1778071886981,46.08,82364.79,0.0,-0.97691,3e-05,2.10507]
[1778071887988,46.08,82369.77,0.0,-0.97676,3e-05,2.11689]
[1778071892022,46.08,82376.3,0.0,-0.97661,3e-05,2.12751]
[1778071898064,46.07,82378.93,0.0,-0.97654,3e-05,2.13314]
[1778071903098,46.07,82379.6,0.0,-0.97653,3e-05,2.13417]
[1778071908133,46.07,82383.13,0.0,-0.97642,3e-05,2.14213]
[1778071913168,46.06,82383.86,0.0,-0.97641,3e-05,2.14333]
[1778071918203,46.06,82384.61,0.0,-0.97639,3e-05,2.1447]
[1778071923238,46.06,82386.48,0.0,-0.97634,3e-05,2.14857]
[1778071928274,46.06,82387.15,0.0,-0.97633,3e-05,2.14964]
[1778071933310,46.05,82389.7,0.0,-0.97625,3e-05,2.15527]
[1778071938344,46.05,82389.85,0.0,-0.97626,3e-05,2.15506]
[1778071942372,46.05,82395.9,0.0,-0.97607,3e-05,2.16931]
[1778071944386,46.04,82404.44,0.0,-0.9758,3e-05,2.18995]
[1778071949420,46.04,82402.0,0.0,-0.97589,3e-05,2.18322]
[1778071951517,46.04,82392.82,0.0,-0.97624,3e-05,2.15556]
[1778071953451,46.04,82390.41,0.0,-0.97632,3e-05,2.14943]
[1778071958484,46.03,82390.39,0.0,-0.97633,3e-05,2.14876]
[1778071963519,46.03,82390.86,0.0,-0.97632,3e-05,2.14928]
[1778071968554,46.03,82390.57,0.0,-0.97634,3e-05,2.14793]
[1778071973613,46.02,82394.25,0.0,-0.97623,3e-05,2.15624]
[1778071978648,46.02,82398.73,0.0,-0.9761,3e-05,2.1664]
[1778071983682,46.01,82398.72,0.0,-0.97611,3e-05,2.16553]
[1778071988717,46.01,82397.92,0.0,-0.97615,3e-05,2.16272]
[1778071993751,46.01,82397.34,0.0,-0.97618,3e-05,2.16045]
[1778071998787,46.0,82397.08,0.0,-0.9762,3e-05,2.15892]
[1778072002815,46.0,82390.07,0.0,-0.97643,3e-05,2.14118]
[1778072003824,46.0,82385.65,0.0,-0.97657,3e-05,2.13033]
[1778072005837,45.99,82380.85,0.0,-0.97672,3e-05,2.11851]
[1778072009867,45.99,82385.87,0.0,-0.97657,3e-05,2.1302]
[1778072011878,45.99,82388.33,0.0,-0.97654,3e-05,2.13127]
[1778072015905,45.99,82394.2,0.0,-0.97637,3e-05,2.14499]
[1778072020941,45.98,82393.71,0.0,-0.97639,3e-05,2.14306]
[1778072025979,45.98,82392.56,0.0,-0.97644,3e-05,2.13954]
[1778072031015,45.98,82389.24,0.0,-0.97655,3e-05,2.13069]
[1778072036049,45.97,82387.96,0.0,-0.9766,3e-05,2.12699]
[1778072041084,45.97,82387.24,0.0,-0.97663,3e-05,2.12468]
[1778072046119,45.97,82384.52,0.0,-0.97672,3e-05,2.1176]
[1778072051154,45.96,82381.69,0.0,-0.97681,3e-05,2.11034]
[1778072057196,45.96,82379.97,0.0,-0.97687,3e-05,2.10583]
[1778072062298,45.96,82382.41,0.0,-0.9768,3e-05,2.11139]
[1778072068275,45.96,82384.76,0.0,-0.97673,3e-05,2.11671]
[1778072073308,45.96,82388.5,0.0,-0.97667,3e-05,2.12081]
[1778072075336,45.96,82365.84,0.0,-0.97737,3e-05,2.06659]
[1778072076349,45.96,82339.05,0.0,-0.97817,3e-05,2.00394]
[1778072077349,45.96,82337.3,0.0,-0.97822,3e-05,2.00003]
[1778072078362,45.96,82315.61,0.0,-0.97885,3e-05,1.95054]
[1778072079363,45.96,82300.41,0.0,-0.97928,3e-05,1.91654]
[1778072080370,45.96,82306.66,0.0,-0.9791,3e-05,1.93084]
[1778072081384,45.96,82304.46,0.0,-0.97916,3e-05,1.92615]
[1778072082443,45.96,82275.74,0.0,-0.97996,3e-05,1.86273]
[1778072083411,45.97,82275.74,0.0,-0.97995,3e-05,1.86303]
[1778072084401,45.97,82259.92,0.0,-0.98038,3e-05,1.829]
[1778072085408,45.97,82264.13,0.0,-0.98026,3e-05,1.83852]
[1778072087422,45.98,82269.63,0.0,-0.9801,3e-05,1.85127]
[1778072089438,45.98,82275.02,0.0,-0.97994,3e-05,1.86381]
[1778072090444,46.0,82281.5,0.0,-0.97972,3e-05,1.8817]
[1778072091456,46.0,82282.39,0.0,-0.97968,3e-05,1.88434]
[1778072094473,46.01,82296.07,0.0,-0.97929,3e-05,1.91564]
[1778072099507,46.02,82299.66,0.0,-0.97917,3e-05,1.92502]
[1778072104543,46.03,82296.28,0.0,-0.97925,3e-05,1.9188]
[1778072107564,46.03,82302.24,0.0,-0.97907,3e-05,1.93291]
[1778072109581,46.03,82307.77,0.0,-0.97891,3e-05,1.94583]
[1778072112602,46.04,82312.61,0.0,-0.97876,3e-05,1.9574]
[1778072114620,46.04,82335.45,0.0,-0.97809,3e-05,2.01003]
[1778072115627,46.04,82348.35,0.0,-0.9777,3e-05,2.04012]
[1778072117641,46.04,82340.41,0.0,-0.97794,3e-05,2.02177]
[1778072122675,46.04,82342.09,0.0,-0.97788,3e-05,2.02607]
[1778072127709,46.04,82340.96,0.0,-0.97791,3e-05,2.02382]
[1778072132745,46.04,82342.43,0.0,-0.97791,3e-05,2.02307]
[1778072137780,46.05,82341.07,0.0,-0.97795,3e-05,2.02026]
[1778072142873,46.05,82340.2,0.0,-0.97797,3e-05,2.01858]
[1778072144865,46.05,82306.33,0.0,-0.97896,3e-05,1.94114]
[1778072145885,46.05,82288.37,0.0,-0.97946,3e-05,1.90109]
[1778072146876,46.05,82240.36,0.0,-0.98076,3e-05,1.79743]
[1778072147878,46.05,82218.77,0.0,-0.98133,3e-05,1.75195]
[1778072148921,46.06,82205.66,0.0,-0.98166,3e-05,1.72525]
[1778072149930,46.06,82203.21,0.0,-0.98171,3e-05,1.72074]
[1778072150910,46.06,82162.5,0.0,-0.98272,2e-05,1.63854]
[1778072151921,46.07,82163.08,0.0,-0.98269,2e-05,1.64095]
[1778072152925,46.07,82174.79,0.0,-0.9824,2e-05,1.66497]
[1778072153932,46.08,82173.78,0.0,-0.98242,2e-05,1.66357]
[1778072155948,46.08,82178.97,0.0,-0.98227,2e-05,1.67525]
[1778072156954,46.09,82182.18,0.0,-0.98219,2e-05,1.68233]
[1778072158971,46.09,82188.77,0.0,-0.98201,3e-05,1.69687]
[1778072159980,46.09,82196.95,0.0,-0.9818,3e-05,1.71357]
[1778072163000,46.11,82200.39,0.0,-0.98169,3e-05,1.72279]
[1778072164010,46.11,82205.59,0.0,-0.98155,3e-05,1.73404]
[1778072165015,46.11,82206.05,0.0,-0.98153,3e-05,1.73549]
[1778072167032,46.12,82212.2,0.0,-0.98136,3e-05,1.74926]
[1778072168037,46.12,82214.94,0.0,-0.98128,3e-05,1.75544]
[1778072173072,46.14,82222.71,0.0,-0.98105,3e-05,1.77406]
[1778072176098,46.14,82228.01,0.0,-0.9809,3e-05,1.78657]
[1778072177101,46.15,82227.69,0.0,-0.9809,3e-05,1.78632]
[1778072182136,46.16,82227.48,0.0,-0.98088,3e-05,1.78799]
[1778072186166,46.17,82235.37,0.0,-0.98065,3e-05,1.80641]
[1778072189189,46.18,82241.3,0.0,-0.98047,3e-05,1.82026]
[1778072190202,46.18,82247.09,0.0,-0.98031,3e-05,1.83306]
[1778072191205,46.18,82247.56,0.0,-0.98034,3e-05,1.83019]
[1778072193359,46.19,82260.19,0.0,-0.97999,3e-05,1.85822]
[1778072195234,46.19,82274.19,0.0,-0.97959,3e-05,1.88955]
[1778072196243,46.19,82274.61,0.0,-0.97958,3e-05,1.89072]
[1778072201280,46.2,82279.01,0.0,-0.97944,3e-05,1.90165]
[1778072206315,46.2,82273.46,0.0,-0.97958,3e-05,1.89058]
[1778072208326,46.21,82268.2,0.0,-0.97972,3e-05,1.87952]
[1778072210341,46.21,82267.29,0.0,-0.97974,3e-05,1.87808]
[1778072214369,46.22,82271.13,0.0,-0.97962,3e-05,1.88757]
[1778072220410,46.23,82267.61,0.0,-0.9797,3e-05,1.88137]
[1778072222428,46.23,82261.25,0.0,-0.97987,3e-05,1.86798]
[1778072227459,46.24,82262.75,0.0,-0.97981,3e-05,1.87266]
[1778072232494,46.24,82262.7,0.0,-0.97979,3e-05,1.87391]
[1778072238537,46.25,82258.16,0.0,-0.97989,3e-05,1.86562]
[1778072243713,46.26,82257.61,0.0,-0.97989,3e-05,1.86612]
[1778072249614,46.27,82255.49,0.0,-0.97993,3e-05,1.86288]
[1778072254655,46.28,82253.73,0.0,-0.98,3e-05,1.85642]
[1778072257683,46.28,82243.32,0.0,-0.98028,3e-05,1.83447]
[1778072258687,46.29,82237.97,0.0,-0.98041,3e-05,1.82363]
[1778072259693,46.29,82232.71,0.0,-0.98055,3e-05,1.81274]
[1778072264728,46.3,82231.98,0.0,-0.98054,3e-05,1.81293]
[1778072269764,46.31,82230.79,0.0,-0.98055,3e-05,1.81216]
[1778072274798,46.32,82232.18,0.0,-0.98049,3e-05,1.81689]
[1778072279838,46.33,82238.64,0.0,-0.9803,3e-05,1.83245]
[1778072282865,46.34,82227.06,0.0,-0.9806,3e-05,1.80872]
[1778072283995,46.34,82212.77,0.0,-0.98097,3e-05,1.77894]
[1778072286893,46.35,82218.84,0.0,-0.98079,3e-05,1.79292]
[1778072288913,46.35,82225.68,0.0,-0.9806,3e-05,1.80816]
[1778072291929,46.36,82216.87,0.0,-0.98082,3e-05,1.79063]
[1778072292935,46.36,82211.16,0.0,-0.98097,3e-05,1.77903]
[1778072295955,46.37,82198.34,0.0,-0.98128,3e-05,1.75358]
[1778072296964,46.37,82193.29,0.0,-0.98141,3e-05,1.74359]
[1778072301998,46.39,82190.18,0.0,-0.98146,3e-05,1.73949]
[1778072304137,46.39,82169.79,0.0,-0.98196,2e-05,1.69884]
[1778072305020,46.4,82169.79,0.0,-0.98195,2e-05,1.69938]
[1778072306026,46.4,82163.97,0.0,-0.98209,2e-05,1.68818]
[1778072311062,46.42,82163.42,0.0,-0.98211,2e-05,1.68588]
[1778072313080,46.42,82170.88,0.0,-0.98191,3e-05,1.70205]
[1778072314206,46.43,82184.27,0.0,-0.98157,3e-05,1.72988]
[1778072315094,46.43,82184.27,0.0,-0.98157,3e-05,1.72983]
[1778072320129,46.43,82177.65,0.0,-0.98174,3e-05,1.71605]
[1778072325164,46.42,82180.22,0.0,-0.98167,3e-05,1.72118]
[1778072330204,46.42,82179.82,0.0,-0.98169,3e-05,1.72019]
[1778072333220,46.42,82184.83,0.0,-0.98156,3e-05,1.73031]
[1778072338255,46.42,82184.23,0.0,-0.98158,3e-05,1.7288]
[1778072343290,46.42,82184.01,0.0,-0.98159,3e-05,1.72807]
[1778072344305,46.42,82192.21,0.0,-0.98138,3e-05,1.74489]
[1778072345309,46.42,82195.1,0.0,-0.98131,3e-05,1.75077]
[1778072350342,46.41,82197.93,0.0,-0.98124,3e-05,1.75612]
[1778072354371,46.41,82191.86,0.0,-0.9814,3e-05,1.74311]
[1778072355377,46.41,82191.86,0.0,-0.9814,3e-05,1.74303]
[1778072358399,46.41,82197.45,0.0,-0.98126,3e-05,1.75435]
[1778072360412,46.41,82198.56,0.0,-0.98124,3e-05,1.75645]
[1778072365447,46.41,82202.41,0.0,-0.98114,3e-05,1.76396]
[1778072370482,46.4,82203.6,0.0,-0.98112,3e-05,1.76592]
[1778072375517,46.4,82202.59,0.0,-0.98119,3e-05,1.75917]
[1778072380554,46.4,82202.76,0.0,-0.9812,3e-05,1.75906]
[1778072385587,46.39,82206.91,0.0,-0.98109,3e-05,1.76724]
[1778072390622,46.39,82206.31,0.0,-0.98111,3e-05,1.76605]
[1778072395658,46.41,82204.81,0.0,-0.98112,3e-05,1.76522]
[1778072400696,46.42,82203.8,0.0,-0.98112,3e-05,1.76541]
[1778072403715,46.43,82192.57,0.0,-0.98139,3e-05,1.74348]
[1778072404840,46.43,82184.21,0.0,-0.9816,3e-05,1.72677]
[1778072406739,46.44,82176.38,0.0,-0.98178,3e-05,1.7118]
[1778072407743,46.44,82172.47,0.0,-0.98187,3e-05,1.7044]
[1778072410765,46.45,82165.9,0.0,-0.98202,2e-05,1.69277]
[1778072415800,46.46,82166.83,0.0,-0.98198,2e-05,1.69586]
[1778072420835,46.46,82166.64,0.0,-0.98198,2e-05,1.69563]
[1778072424994,46.46,82154.92,0.0,-0.98227,2e-05,1.67217]
[1778072425874,46.46,82154.92,0.0,-0.98227,2e-05,1.67226]
[1778072426877,46.46,82149.25,0.0,-0.98241,2e-05,1.66104]
[1778072428892,46.46,82155.86,0.0,-0.98224,2e-05,1.67431]
[1778072430905,46.46,82156.81,0.0,-0.98222,2e-05,1.67634]
[1778072435954,46.47,82154.56,0.0,-0.98231,2e-05,1.66818]
[1778072437966,46.47,82140.21,0.0,-0.98266,2e-05,1.6399]
[1778072438973,46.47,82137.81,0.0,-0.98271,2e-05,1.6353]
[1778072444014,46.47,82137.77,0.0,-0.98271,2e-05,1.63587]
[1778072446027,46.47,82138.44,0.0,-0.98269,2e-05,1.63741]
[1778072448042,46.48,82131.11,0.0,-0.98286,2e-05,1.62328]
[1778072450055,46.48,82130.04,0.0,-0.98288,2e-05,1.62146]
[1778072455219,46.48,82118.96,0.0,-0.98314,2e-05,1.60063]
[1778072456105,46.48,82119.68,0.0,-0.98312,2e-05,1.60233]
[1778072457114,46.49,82112.2,0.0,-0.98329,2e-05,1.58812]
[1778072462146,46.49,82113.76,0.0,-0.98324,2e-05,1.59191]
[1778072463167,46.49,82106.38,0.0,-0.98341,2e-05,1.57795]
[1778072464164,46.49,82099.77,0.0,-0.98356,2e-05,1.5658]
[1778072465314,46.5,82090.25,0.0,-0.98377,2e-05,1.54808]
[1778072467185,46.5,82095.73,0.0,-0.98364,2e-05,1.55894]
[1778072469200,46.5,82087.15,0.0,-0.98383,2e-05,1.5433]
[1778072472221,46.51,82078.13,0.0,-0.98403,2e-05,1.52729]
[1778072475385,46.51,82087.8,0.0,-0.9838,2e-05,1.54626]
[1778072481284,46.53,82077.34,0.0,-0.98401,2e-05,1.52834]
[1778072482292,46.53,82066.74,0.0,-0.98425,2e-05,1.50903]
[1778072483300,46.53,82062.36,0.0,-0.98434,2e-05,1.50132]
[1778072484314,46.53,82056.07,0.0,-0.98447,2e-05,1.49016]
[1778072485458,46.53,82034.79,0.0,-0.98494,2e-05,1.45114]
[1778072486319,46.49,82035.05,0.0,-0.985,2e-05,1.44631]
[1778072487327,46.49,82035.34,0.0,-0.985,2e-05,1.44634]
[1778072488336,46.49,82046.47,0.0,-0.98477,2e-05,1.46584]
[1778072489346,46.48,82052.75,0.0,-0.98464,2e-05,1.47668]
[1778072490351,46.48,82056.08,0.0,-0.98457,2e-05,1.48219]
[1778072495385,46.47,82054.86,0.0,-0.98465,2e-05,1.4745]
[1778072496391,46.47,82061.47,0.0,-0.98451,2e-05,1.48692]
[1778072497398,46.47,82062.62,0.0,-0.98448,2e-05,1.48939]
[1778072500420,46.49,82057.6,0.0,-0.98456,2e-05,1.48234]
[1778072505454,46.51,82060.4,0.0,-0.98445,2e-05,1.49175]
[1778072509482,46.54,82049.57,0.0,-0.98465,2e-05,1.47518]
[1778072510491,46.54,82049.27,0.0,-0.98464,2e-05,1.47545]
[1778072513513,46.56,82042.93,0.0,-0.98475,2e-05,1.46643]
[1778072515526,46.57,82035.78,0.0,-0.98488,2e-05,1.45523]
[1778072515675,46.57,82035.92,0.0,-0.98487,2e-05,1.45633]
[1778072521568,46.65,82036.54,0.0,-0.98471,2e-05,1.46927]
[1778072525745,46.87,82052.63,0.0,-0.98397,2e-05,1.5311]
[1778072527610,46.93,82068.36,0.0,-0.98351,2e-05,1.56895]
[1778072528617,46.93,82076.31,0.0,-0.98331,2e-05,1.58469]
[1778072529627,46.93,82084.05,0.0,-0.98313,2e-05,1.60011]
[1778072530632,46.94,82088.41,0.0,-0.98301,2e-05,1.60973]
[1778072534660,46.96,82097.5,0.0,-0.98276,2e-05,1.62974]
[1778072539694,46.98,82097.71,0.0,-0.98272,2e-05,1.63307]
[1778072543723,46.99,82105.37,0.0,-0.98251,2e-05,1.65034]
[1778072548758,47.01,82106.29,0.0,-0.98245,2e-05,1.6549]
[1778072551784,47.02,82110.68,0.0,-0.98237,2e-05,1.66114]
[1778072552791,47.02,82118.2,0.0,-0.98218,2e-05,1.6765]
[1778072554805,47.03,82123.59,0.0,-0.98203,2e-05,1.68819]
[1778072559840,47.07,82126.75,0.0,-0.98187,2e-05,1.70104]
[1778072564875,47.18,82131.0,0.0,-0.98154,3e-05,1.72743]
[1778072569910,47.24,82131.86,0.0,-0.98141,3e-05,1.7382]
[1778072573938,47.29,82136.15,0.0,-0.9812,3e-05,1.755]
[1778072578973,47.3,82132.71,0.0,-0.98126,3e-05,1.74974]
[1778072583001,47.31,82139.46,0.0,-0.98107,3e-05,1.76494]
[1778072586189,47.31,82147.5,0.0,-0.98086,3e-05,1.78247]
[1778072588043,47.32,82157.4,0.0,-0.98059,3e-05,1.80361]
[1778072589050,47.32,82164.06,0.0,-0.98041,3e-05,1.81779]
[1778072594085,47.32,82165.46,0.0,-0.98036,3e-05,1.82205]
[1778072599120,47.33,82165.59,0.0,-0.98035,3e-05,1.82253]
[1778072604154,47.33,82163.7,0.0,-0.9804,3e-05,1.81856]
[1778072609191,47.33,82169.77,0.0,-0.98024,3e-05,1.83132]
[1778072610198,47.33,82181.76,0.0,-0.97992,3e-05,1.85671]
[1778072611205,47.33,82189.39,0.0,-0.97976,3e-05,1.8687]
[1778072613218,47.35,82199.26,0.0,-0.97945,3e-05,1.89331]
[1778072618254,47.34,82196.75,0.0,-0.97953,3e-05,1.88685]
[1778072623288,47.34,82197.48,0.0,-0.97951,3e-05,1.88888]
[1778072628325,47.35,82195.62,0.0,-0.97955,3e-05,1.88563]
[1778072631350,47.35,82188.87,0.0,-0.97973,3e-05,1.87113]
[1778072636548,47.35,82189.93,0.0,-0.9797,3e-05,1.8734]
[1778072642426,47.32,82189.64,0.0,-0.97976,3e-05,1.86876]
[1778072646620,47.3,82195.79,0.0,-0.97965,3e-05,1.87793]
[1778072652497,47.26,82194.38,0.0,-0.97976,3e-05,1.86886]
[1778072653505,47.2,82186.18,0.0,-0.98011,3e-05,1.84145]
[1778072654511,47.2,82177.51,0.0,-0.98035,3e-05,1.82213]
[1778072655518,47.19,82177.14,0.0,-0.98037,3e-05,1.82036]
[1778072656527,47.19,82171.15,0.0,-0.98054,3e-05,1.8068]
[1778072657532,47.18,82167.46,0.0,-0.98065,3e-05,1.79811]
[1778072660554,47.16,82161.56,0.0,-0.98084,3e-05,1.78289]
[1778072663574,47.14,82160.35,0.0,-0.98091,3e-05,1.77744]
[1778072665588,47.13,82165.55,0.0,-0.9808,3e-05,1.78625]
[1778072670629,47.1,82167.7,0.0,-0.98081,3e-05,1.78579]
[1778072672639,47.09,82162.68,0.0,-0.98101,3e-05,1.76925]
[1778072677680,47.06,82166.5,0.0,-0.98097,3e-05,1.77224]
[1778072679701,47.05,82171.65,0.0,-0.98086,3e-05,1.78094]
[1778072680698,47.04,82179.25,0.0,-0.98068,3e-05,1.79578]
[1778072681704,47.04,82181.88,0.0,-0.98062,3e-05,1.80029]
[1778072683718,47.02,82186.04,0.0,-0.98054,3e-05,1.80703]
[1778072688754,46.99,82186.25,0.0,-0.98061,3e-05,1.80152]
[1778072693797,46.96,82155.13,0.0,-0.98146,3e-05,1.73328]
[1778072694811,46.96,82118.1,0.0,-0.98238,2e-05,1.65912]
[1778072695811,46.96,82104.68,0.0,-0.9827,2e-05,1.63285]
[1778072696973,46.96,82106.9,0.0,-0.98265,2e-05,1.63717]
[1778072698854,46.96,82114.33,0.0,-0.98247,2e-05,1.6517]
[1778072699851,46.96,82104.36,0.0,-0.98272,2e-05,1.63129]
[1778072700862,46.95,82089.24,0.0,-0.98309,2e-05,1.60116]
[1778072701869,46.94,82083.89,0.0,-0.98323,2e-05,1.58916]
[1778072704889,46.92,82071.71,0.0,-0.98355,2e-05,1.56353]
[1778072708918,46.9,82077.12,0.0,-0.98346,2e-05,1.57044]
[1778072709924,46.9,82091.4,0.0,-0.98314,2e-05,1.59672]
[1778072711938,46.89,82099.52,0.0,-0.98297,2e-05,1.61051]
[1778072715967,46.86,82104.92,0.0,-0.98289,2e-05,1.61731]
[1778072721008,46.83,82105.74,0.0,-0.98293,2e-05,1.61431]
[1778072724025,46.82,82099.64,0.0,-0.98311,2e-05,1.59986]
[1778072725033,46.82,82092.09,0.0,-0.98328,2e-05,1.58541]
[1778072726041,46.8,82080.42,0.0,-0.98357,2e-05,1.5616]
[1778072727186,46.8,82066.36,0.0,-0.9839,2e-05,1.53448]
[1778072729063,46.79,82063.77,0.0,-0.98398,2e-05,1.52815]
[1778072734100,46.76,82063.75,0.0,-0.98406,2e-05,1.52059]
[1778072739133,46.74,82061.22,0.0,-0.98416,2e-05,1.51228]
[1778072744168,46.72,82062.07,0.0,-0.98419,2e-05,1.51022]
[1778072749205,46.69,82058.48,0.0,-0.98431,2e-05,1.50004]
[1778072754240,46.67,82057.21,0.0,-0.98438,2e-05,1.49424]
[1778072759276,46.65,82056.96,0.0,-0.98443,2e-05,1.49037]
[1778072764314,46.64,82046.92,0.0,-0.98466,2e-05,1.47147]
[1778072765318,46.64,82040.37,0.0,-0.9848,2e-05,1.45967]
[1778072770354,46.64,82040.05,0.0,-0.98481,2e-05,1.4591]
[1778072772367,46.64,82031.42,0.0,-0.98499,2e-05,1.44367]
[1778072774382,46.64,82042.04,0.0,-0.98476,2e-05,1.46267]
[1778072775389,46.64,82055.29,0.0,-0.98448,2e-05,1.48666]
[1778072776396,46.64,82049.36,0.0,-0.9846,2e-05,1.47588]
[1778072777544,46.64,82019.1,0.0,-0.98525,2e-05,1.42187]
[1778072778416,46.64,82019.1,0.0,-0.98525,2e-05,1.42187]
[1778072779424,46.64,82040.79,0.0,-0.98479,2e-05,1.46043]
[1778072780430,46.64,82054.85,0.0,-0.98448,2e-05,1.48585]
[1778072784459,46.64,82036.74,0.0,-0.98488,2e-05,1.45317]
[1778072785465,46.64,82020.17,0.0,-0.98523,2e-05,1.42375]
[1778072787617,46.64,82003.44,0.0,-0.98558,2e-05,1.39453]
[1778072788495,46.64,82003.44,0.0,-0.98558,2e-05,1.39453]
[1778072793531,46.64,81998.64,0.0,-0.98571,2e-05,1.38267]
[1778072794538,46.64,82004.13,0.0,-0.9856,2e-05,1.39214]
[1778072797691,46.64,82009.77,0.0,-0.98548,2e-05,1.40193]
[1778072803605,46.64,82010.04,0.0,-0.98548,2e-05,1.4024]
[1778072805616,46.64,82016.28,0.0,-0.98535,2e-05,1.4133]
[1778072807761,46.64,82027.38,0.0,-0.98511,2e-05,1.43284]
[1778072808637,46.64,82027.88,0.0,-0.9851,2e-05,1.43373]
[1778072812675,46.64,82018.55,0.0,-0.9853,2e-05,1.41728]
[1778072813680,46.64,82013.14,0.0,-0.98541,2e-05,1.40781]
[1778072814691,46.64,82006.42,0.0,-0.98555,2e-05,1.39611]
[1778072815694,46.64,82005.77,0.0,-0.98557,2e-05,1.39498]
[1778072819722,46.64,82011.19,0.0,-0.98545,2e-05,1.4044]
[1778072824758,46.64,82011.68,0.0,-0.98544,2e-05,1.40526]
[1778072826771,46.64,82006.05,0.0,-0.98556,2e-05,1.39547]
[1778072828791,46.64,82002.22,0.0,-0.98564,2e-05,1.38884]
[1778072830806,46.64,81998.08,0.0,-0.98572,2e-05,1.3817]
[1778072833828,46.64,81991.84,0.0,-0.98585,2e-05,1.371]
[1778072837870,46.64,81989.03,0.0,-0.98591,2e-05,1.3662]
[1778072839872,46.64,81980.57,0.0,-0.98608,2e-05,1.35183]
[1778072840880,46.64,81978.18,0.0,-0.98613,2e-05,1.34779]
[1778072842897,46.64,81969.99,0.0,-0.98629,2e-05,1.33403]
[1778072843903,46.64,81966.92,0.0,-0.98635,2e-05,1.3289]
[1778072847934,46.64,81956.33,0.0,-0.98656,2e-05,1.31132]
[1778072848938,46.64,81948.18,0.0,-0.98671,2e-05,1.29792]
[1778072849945,46.64,81942.38,0.0,-0.98682,2e-05,1.28845]
[1778072850952,46.64,81945.87,0.0,-0.98676,2e-05,1.29414]
[1778072852971,46.64,81948.43,0.0,-0.98674,2e-05,1.29491]
[1778072858126,46.64,81941.26,0.0,-0.98688,2e-05,1.28323]
[1778072863050,46.64,81936.12,0.0,-0.98698,2e-05,1.2749]
[1778072864058,46.64,81913.0,0.0,-0.98741,2e-05,1.23799]
[1778072865060,46.64,81901.61,0.0,-0.98761,2e-05,1.22012]
[1778072866065,46.64,81899.33,0.0,-0.98766,2e-05,1.21657]
[1778072868208,46.64,81870.86,0.0,-0.98816,2e-05,1.1729]
[1778072869096,46.64,81871.73,0.0,-0.98815,2e-05,1.17421]
[1778072870103,46.64,81881.73,0.0,-0.98797,2e-05,1.18942]
[1778072871110,46.64,81883.49,0.0,-0.98794,2e-05,1.19211]
[1778072876146,46.64,81887.17,0.0,-0.98787,2e-05,1.19776]
[1778072881182,46.64,81881.6,0.0,-0.98797,2e-05,1.18922]
[1778072883194,46.64,81873.96,0.0,-0.98811,2e-05,1.17759]
[1778072884205,46.64,81864.85,0.0,-0.98827,2e-05,1.16384]
[1778072885224,46.64,81858.49,0.0,-0.98837,2e-05,1.15432]
[1778072886237,46.64,81850.38,0.0,-0.98851,2e-05,1.14226]
[1778072887244,46.64,81842.33,0.0,-0.98865,2e-05,1.1304]
[1778072888365,46.64,81831.44,0.0,-0.98883,2e-05,1.11451]
[1778072890257,46.64,81829.01,0.0,-0.98887,2e-05,1.11098]
[1778072892267,46.64,81838.6,0.0,-0.98871,2e-05,1.12493]
[1778072895289,46.64,81826.93,0.0,-0.98891,2e-05,1.10798]
[1778072897306,46.64,81820.47,0.0,-0.98901,2e-05,1.09868]
[1778072898436,46.64,81844.73,0.0,-0.98861,2e-05,1.13392]
[1778072899320,46.64,81844.73,0.0,-0.98861,2e-05,1.13392]
[1778072900327,46.64,81856.63,0.0,-0.98841,2e-05,1.15154]
[1778072902348,46.64,81876.18,0.0,-0.98807,2e-05,1.18096]
[1778072903375,46.64,81893.35,0.0,-0.98776,2e-05,1.20729]
[1778072904359,46.64,81901.53,0.0,-0.98762,2e-05,1.21999]
[1778072905374,46.64,81905.73,0.0,-0.98754,2e-05,1.22656]
[1778072908527,46.64,81908.25,0.0,-0.98749,2e-05,1.23051]
[1778072910582,46.64,81902.04,0.0,-0.98761,2e-05,1.22079]
[1778072911497,46.64,81907.76,0.0,-0.98754,2e-05,1.22644]
[1778072912506,46.64,81912.27,0.0,-0.98745,2e-05,1.23353]
[1778072913511,46.64,81915.17,0.0,-0.9874,2e-05,1.2381]
[1778072916533,46.64,81909.88,0.0,-0.9875,2e-05,1.22977]
[1778072917543,46.64,81901.96,0.0,-0.98764,2e-05,1.21738]
[1778072918547,46.64,81893.97,0.0,-0.98778,2e-05,1.20499]
[1778072920581,46.64,81899.85,0.0,-0.98768,2e-05,1.2141]
[1778072921575,46.64,81893.02,0.0,-0.9878,2e-05,1.20352]
[1778072922585,46.64,81881.69,0.0,-0.988,2e-05,1.18613]
[1778072923590,46.64,81876.39,0.0,-0.9881,2e-05,1.17807]
[1778072925604,46.64,81882.54,0.0,-0.98799,2e-05,1.18743]
[1778072927617,46.64,81889.57,0.0,-0.98786,2e-05,1.19821]
[1778072929644,46.64,81903.45,0.0,-0.98761,2e-05,1.21971]
[1778072931658,46.64,81914.91,0.0,-0.9874,2e-05,1.23769]
[1778072933673,46.64,81920.57,0.0,-0.9873,2e-05,1.24665]
[1778072935692,46.64,81930.66,0.0,-0.98711,2e-05,1.26275]
[1778072936745,46.64,81942.8,0.0,-0.98688,2e-05,1.28233]
[1778072937705,46.64,81965.13,0.0,-0.98645,2e-05,1.31899]
[1778072938713,46.64,81982.98,0.0,-0.9861,2e-05,1.34888]
[1778072939720,46.64,81990.05,0.0,-0.98596,2e-05,1.36087]
[1778072940728,46.64,81983.37,0.0,-0.98609,2e-05,1.34954]
[1778072942741,46.64,81974.92,0.0,-0.98626,2e-05,1.33532]
[1778072944754,46.64,81969.38,0.0,-0.98637,2e-05,1.32606]
[1778072946769,46.64,81959.05,0.0,-0.98657,2e-05,1.30893]
[1778072951802,46.64,81954.55,0.0,-0.98666,2e-05,1.30152]
[1778072956837,46.64,81957.08,0.0,-0.98661,2e-05,1.30568]
[1778072958852,46.64,81961.47,0.0,-0.98652,2e-05,1.31293]
[1778072962880,46.64,81967.95,0.0,-0.9864,2e-05,1.32368]
[1778072964896,46.64,81980.38,0.0,-0.98615,2e-05,1.3445]
[1778072965901,46.64,81982.83,0.0,-0.9861,2e-05,1.34863]
[1778072970936,46.64,81979.13,0.0,-0.98618,2e-05,1.34239]
[1778072971943,46.64,81985.44,0.0,-0.98608,2e-05,1.34953]
[1778072972950,46.64,81988.66,0.0,-0.98602,2e-05,1.35498]
[1778072977986,46.64,81988.92,0.0,-0.98601,2e-05,1.35542]
[1778072982014,46.64,81994.51,0.0,-0.9859,2e-05,1.36493]
[1778072987055,46.64,81997.28,0.0,-0.98585,2e-05,1.36966]
[1778072992091,46.64,81998.4,0.0,-0.98582,2e-05,1.37158]
[1778072997125,46.64,82000.53,0.0,-0.98578,2e-05,1.37523]
[1778073000149,46.64,82007.57,0.0,-0.98564,2e-05,1.38735]
[1778073001157,46.64,82006.87,0.0,-0.98565,2e-05,1.38614]
[1778073003170,46.64,81998.97,0.0,-0.98581,2e-05,1.37255]
[1778073008208,46.64,82005.45,0.0,-0.98568,2e-05,1.38369]
[1778073009213,46.64,82011.3,0.0,-0.98556,2e-05,1.39381]
[1778073010226,46.64,82009.96,0.0,-0.98559,2e-05,1.39149]
[1778073011227,46.64,82017.04,0.0,-0.98544,2e-05,1.40379]
[1778073012235,46.64,82023.67,0.0,-0.9853,2e-05,1.41539]
[1778073013242,46.64,82024.79,0.0,-0.98528,2e-05,1.41736]
[1778073016263,46.64,82029.39,0.0,-0.98518,2e-05,1.42546]
[1778073021297,46.64,82027.81,0.0,-0.98521,2e-05,1.42267]
[1778073023311,46.64,82042.5,0.0,-0.9849,2e-05,1.44874]
[1778073024320,46.64,82053.98,0.0,-0.98465,2e-05,1.46938]
[1778073025325,46.64,82051.17,0.0,-0.98471,2e-05,1.4643]
[1778073027339,46.64,82056.64,0.0,-0.9846,2e-05,1.47419]
[1778073032374,46.64,82060.13,0.0,-0.98456,2e-05,1.47679]
[1778073033381,46.64,82065.21,0.0,-0.98445,2e-05,1.48603]
[1778073034390,46.64,82069.06,0.0,-0.98436,2e-05,1.49307]
[1778073036402,46.64,82073.95,0.0,-0.98425,2e-05,1.50204]
[1778073041437,46.64,82071.99,0.0,-0.9843,2e-05,1.49844]
[1778073046472,46.64,82073.89,0.0,-0.98425,2e-05,1.50193]
[1778073051508,46.64,82077.35,0.0,-0.98418,2e-05,1.5083]
[1778073056543,46.64,82076.9,0.0,-0.98419,2e-05,1.50747]
[1778073059564,46.64,82082.83,0.0,-0.98405,2e-05,1.51844]
[1778073062585,46.64,82088.23,0.0,-0.98393,2e-05,1.52848]
[1778073067619,46.64,82087.75,0.0,-0.98394,2e-05,1.52759]
[1778073072658,46.64,82081.55,0.0,-0.98408,2e-05,1.51607]
[1778073073663,46.64,82072.5,0.0,-0.98428,2e-05,1.49938]
[1778073077694,46.64,82077.86,0.0,-0.98416,2e-05,1.50924]
[1778073078704,46.64,82083.25,0.0,-0.98404,2e-05,1.51922]
[1778073079708,46.64,82086.69,0.0,-0.98397,2e-05,1.52561]
[1778073084743,46.64,82088.19,0.0,-0.98393,2e-05,1.52841]
[1778073089784,46.64,82088.14,0.0,-0.98393,2e-05,1.52831]
[1778073093813,46.64,82095.16,0.0,-0.98381,2e-05,1.53761]
[1778073094816,46.64,82100.73,0.0,-0.98368,2e-05,1.54807]
[1778073095822,46.64,82109.35,0.0,-0.98349,2e-05,1.56437]
[1778073096829,46.64,82099.76,0.0,-0.98371,2e-05,1.54624]
[1778073097836,46.64,82089.61,0.0,-0.98394,2e-05,1.52724]
[1778073098843,46.64,82095.24,0.0,-0.98381,2e-05,1.53776]
[1778073100858,46.64,82100.52,0.0,-0.98369,2e-05,1.54767]
[1778073102875,46.64,82105.84,0.0,-0.98357,2e-05,1.55772]
[1778073103881,46.64,82119.99,0.0,-0.98324,2e-05,1.58467]
[1778073104888,46.64,82128.36,0.0,-0.98304,2e-05,1.60079]
[1778073109923,46.64,82131.34,0.0,-0.98297,2e-05,1.60656]
[1778073112944,46.64,82137.28,0.0,-0.98283,2e-05,1.6181]
[1778073117980,46.64,82139.94,0.0,-0.98276,2e-05,1.62329]
[1778073119994,46.64,82145.39,0.0,-0.98263,2e-05,1.63397]
[1778073121001,46.64,82150.5,0.0,-0.98251,2e-05,1.64402]
[1778073125030,46.64,82155.73,0.0,-0.98238,2e-05,1.65437]
[1778073126038,46.64,82153.61,0.0,-0.98243,2e-05,1.65017]
[1778073131072,46.64,82148.25,0.0,-0.98256,2e-05,1.63959]
[1778073134104,46.64,82143.09,0.0,-0.98269,2e-05,1.62945]
[1778073135102,46.64,82131.09,0.0,-0.98298,2e-05,1.60607]
[1778073136116,46.64,82117.64,0.0,-0.98329,2e-05,1.58017]
[1778073137117,46.64,82118.81,0.0,-0.98327,2e-05,1.58241]
[1778073138123,46.64,82124.55,0.0,-0.98313,2e-05,1.59344]
[1778073139130,46.64,82130.25,0.0,-0.983,2e-05,1.60444]
[1778073140194,46.64,82133.97,0.0,-0.98291,2e-05,1.61166]
[1778073146179,46.64,82131.83,0.0,-0.98296,2e-05,1.60751]
[1778073149201,46.64,82127.8,0.0,-0.98305,2e-05,1.59971]
[1778073154235,46.64,82128.33,0.0,-0.98308,2e-05,1.5968]
[1778073158263,46.64,82134.64,0.0,-0.98293,2e-05,1.60901]
[1778073163300,46.64,82136.98,0.0,-0.98288,2e-05,1.61356]
[1778073168335,46.64,82138.16,0.0,-0.98285,2e-05,1.61585]
[1778073175385,46.64,82136.66,0.0,-0.98288,2e-05,1.61293]
[1778073180475,46.64,82133.49,0.0,-0.98296,2e-05,1.60678]
[1778073186461,46.64,82132.87,0.0,-0.98297,2e-05,1.60558]
[1778073188475,46.64,82119.4,0.0,-0.98329,2e-05,1.57964]
[1778073189482,46.64,82114.67,0.0,-0.9834,2e-05,1.57061]
[1778073191497,46.64,82110.05,0.0,-0.98351,2e-05,1.56182]
[1778073196531,46.64,82106.27,0.0,-0.9836,2e-05,1.55467]
[1778073201566,46.64,82101.14,0.0,-0.98371,2e-05,1.54499]
[1778073206601,46.64,82099.55,0.0,-0.98375,2e-05,1.542]
[1778073208616,46.64,82090.15,0.0,-0.98396,2e-05,1.52443]
[1778073210629,46.64,82085.8,0.0,-0.98406,2e-05,1.51635]
[1778073215666,46.64,82084.99,0.0,-0.98412,2e-05,1.51105]
[1778073220700,46.64,82092.47,0.0,-0.98395,2e-05,1.52493]
[1778073222713,46.64,82100.58,0.0,-0.98377,2e-05,1.54009]
[1778073223722,46.64,82106.34,0.0,-0.98363,2e-05,1.55094]
[1778073224730,46.64,82107.4,0.0,-0.98361,2e-05,1.55294]
[1778073229762,46.64,82112.39,0.0,-0.98349,2e-05,1.56239]
[1778073230827,46.64,82118.33,0.0,-0.98336,2e-05,1.57369]
[1778073236811,46.64,82119.94,0.0,-0.98332,2e-05,1.57677]
[1778073241856,46.64,82122.27,0.0,-0.98326,2e-05,1.58123]
[1778073243875,46.64,82115.9,0.0,-0.98341,2e-05,1.56906]
[1778073248916,46.64,82115.08,0.0,-0.98343,2e-05,1.5675]
[1778073253945,46.64,82109.75,0.0,-0.98356,2e-05,1.55738]
[1778073258980,46.64,82106.59,0.0,-0.98363,2e-05,1.55141]
[1778073266029,46.64,82104.04,0.0,-0.98369,2e-05,1.5466]
[1778073269050,46.64,82110.75,0.0,-0.98353,2e-05,1.55928]
[1778073271065,46.64,82116.81,0.0,-0.98343,2e-05,1.5669]
[1778073274085,46.64,82111.16,0.0,-0.98356,2e-05,1.55618]
[1778073279121,46.64,82106.93,0.0,-0.98366,2e-05,1.54819]
[1778073283156,46.64,82100.23,0.0,-0.98381,2e-05,1.5356]
[1778073288190,46.64,82100.51,0.0,-0.98381,2e-05,1.53612]
[1778073293225,46.64,82098.59,0.0,-0.98385,2e-05,1.53253]
[1778073297254,46.64,82093.06,0.0,-0.98398,2e-05,1.52221]
[1778073298260,46.64,82087.66,0.0,-0.9841,2e-05,1.51219]
[1778073299267,46.64,82089.05,0.0,-0.98407,2e-05,1.51476]
[1778073304303,46.64,82084.95,0.0,-0.98416,2e-05,1.50718]
[1778073309338,46.64,82091.82,0.0,-0.984,2e-05,1.5199]
[1778073312359,46.64,82096.54,0.0,-0.9839,2e-05,1.5287]
[1778073315379,46.64,82100.8,0.0,-0.9838,2e-05,1.53667]
[1778073320414,46.64,82105.08,0.0,-0.9837,2e-05,1.5447]
[1778073325449,46.64,82103.4,0.0,-0.98374,2e-05,1.54154]
[1778073329477,46.64,82111.99,0.0,-0.98354,2e-05,1.55775]
[1778073330484,46.64,82123.62,0.0,-0.98327,2e-05,1.5799]
[1778073331492,46.64,82128.85,0.0,-0.98319,2e-05,1.58602]
[1778073333505,46.64,82133.3,0.0,-0.98308,2e-05,1.59459]
[1778073336526,46.64,82138.33,0.0,-0.98296,2e-05,1.60432]
[1778073339546,46.64,82144.02,0.0,-0.98283,2e-05,1.61538]
[1778073344588,46.64,82134.0,0.0,-0.98307,2e-05,1.59594]
[1778073345594,46.64,82129.52,0.0,-0.98317,2e-05,1.58731]
[1778073346601,46.64,82130.37,0.0,-0.98315,2e-05,1.58894]
[1778073351722,46.64,82125.79,0.0,-0.98326,2e-05,1.58015]
[1778073353650,46.64,82119.96,0.0,-0.9834,2e-05,1.56901]
[1778073354659,46.64,82121.77,0.0,-0.98335,2e-05,1.57246]
[1778073360699,46.64,82127.15,0.0,-0.98323,2e-05,1.58276]
[1778073365737,46.64,82129.29,0.0,-0.98318,2e-05,1.58687]
[1778073368757,46.64,82120.75,0.0,-0.98338,2e-05,1.57051]
[1778073369764,46.64,82114.06,0.0,-0.98353,2e-05,1.5578]
[1778073370772,46.64,82111.46,0.0,-0.98359,2e-05,1.55288]
[1778073371863,46.64,82097.54,0.0,-0.98391,2e-05,1.52674]
[1778073372785,46.64,82096.37,0.0,-0.98394,2e-05,1.52455]
[1778073373793,46.64,82090.75,0.0,-0.98407,2e-05,1.51411]
[1778073374800,46.64,82086.01,0.0,-0.98417,2e-05,1.50534]
[1778073379836,46.64,82078.91,0.0,-0.98433,2e-05,1.49229]
[1778073384869,46.64,82077.6,0.0,-0.98436,2e-05,1.48989]
[1778073389907,46.64,82096.33,0.0,-0.98394,2e-05,1.52448]
[1778073390912,46.64,82101.43,0.0,-0.98382,2e-05,1.53401]
[1778073392008,46.64,82104.53,0.0,-0.98379,2e-05,1.53597]
[1778073397961,46.64,82106.44,0.0,-0.98375,2e-05,1.53956]
[1778073399974,46.64,82111.82,0.0,-0.98363,2e-05,1.54969]
[1778073404002,46.64,82115.85,0.0,-0.98353,2e-05,1.55731]
[1778073405014,46.64,82121.99,0.0,-0.98339,2e-05,1.56898]
[1778073406017,46.64,82125.91,0.0,-0.9833,2e-05,1.57647]
[1778073411051,46.64,82126.31,0.0,-0.98329,2e-05,1.57723]
[1778073416086,46.64,82129.56,0.0,-0.98321,2e-05,1.58346]
[1778073421124,46.64,82131.62,0.0,-0.98316,2e-05,1.58742]
[1778073424143,46.64,82122.6,0.0,-0.98337,2e-05,1.57014]
[1778073429178,46.64,82123.64,0.0,-0.98335,2e-05,1.57213]
[1778073434213,46.64,82131.86,0.0,-0.98316,2e-05,1.58788]
[1778073435221,46.64,82138.04,0.0,-0.98301,2e-05,1.59981]
[1778073440255,46.64,82140.98,0.0,-0.98294,2e-05,1.6055]
[1778073442359,46.64,82131.24,0.0,-0.98317,2e-05,1.58669]
[1778073445290,46.64,82123.79,0.0,-0.98335,2e-05,1.57241]
[1778073448311,46.64,82117.62,0.0,-0.98349,2e-05,1.56067]
[1778073453347,46.64,82114.68,0.0,-0.9836,2e-05,1.55122]
[1778073456368,46.64,82123.78,0.0,-0.98339,2e-05,1.56849]
[1778073457375,46.64,82125.04,0.0,-0.98336,2e-05,1.5709]
[1778073461405,46.64,82130.92,0.0,-0.98322,2e-05,1.58215]
[1778073462501,46.64,82142.99,0.0,-0.98293,2e-05,1.60544]
[1778073463421,46.64,82142.99,0.0,-0.98293,2e-05,1.60544]
[1778073464436,46.64,82143.41,0.0,-0.98292,2e-05,1.60626]
[1778073466442,46.64,82136.4,0.0,-0.98309,2e-05,1.59269]
[1778073468457,46.64,82144.89,0.0,-0.98289,2e-05,1.60914]
[1778073469462,46.64,82149.25,0.0,-0.98278,2e-05,1.61763]
[1778073471477,46.64,82152.34,0.0,-0.98271,2e-05,1.62367]
[1778073476511,46.64,82152.41,0.0,-0.98271,2e-05,1.62381]
[1778073481546,46.64,82148.78,0.0,-0.98279,2e-05,1.61671]
[1778073486583,46.64,82142.28,0.0,-0.98295,2e-05,1.60407]
[1778073488596,46.64,82135.2,0.0,-0.98312,2e-05,1.59038]
[1778073493631,46.64,82136.48,0.0,-0.98309,2e-05,1.59285]
[1778073498667,46.64,82136.76,0.0,-0.98308,2e-05,1.59339]
[1778073503705,46.64,82137.16,0.0,-0.98307,2e-05,1.59416]
[1778073508740,46.64,82130.07,0.0,-0.98324,2e-05,1.58052]
[1778073512768,46.64,82127.63,0.0,-0.98334,2e-05,1.57194]
[1778073517803,46.64,82128.4,0.0,-0.98332,2e-05,1.57341]
[1778073522931,46.64,82130.05,0.0,-0.98328,2e-05,1.57656]
[1778073528881,46.64,82133.8,0.0,-0.98319,2e-05,1.58376]
[1778073529889,46.64,82125.98,0.0,-0.98338,2e-05,1.56879]
[1778073530896,46.64,82120.79,0.0,-0.9835,2e-05,1.55891]
[1778073533000,46.64,82114.91,0.0,-0.98363,2e-05,1.54778]
[1778073538952,46.64,82112.91,0.0,-0.98368,2e-05,1.54401]
[1778073543070,46.64,82089.26,0.0,-0.98422,2e-05,1.49996]
[1778073543986,46.64,82089.26,0.0,-0.98422,2e-05,1.49996]
[1778073546000,46.64,82086.75,0.0,-0.98427,2e-05,1.49534]
[1778073549025,46.64,82097.35,0.0,-0.98403,2e-05,1.51492]
[1778073550035,46.64,82100.02,0.0,-0.98397,2e-05,1.51988]
[1778073555067,46.64,82099.36,0.0,-0.98399,2e-05,1.51865]
[1778073556073,46.64,82093.65,0.0,-0.98412,2e-05,1.50806]
[1778073557080,46.64,82089.38,0.0,-0.98421,2e-05,1.50018]
[1778073560102,46.64,82083.8,0.0,-0.98434,2e-05,1.48993]
[1778073562117,46.64,82079.99,0.0,-0.98442,2e-05,1.48296]
[1778073565136,46.64,82073.91,0.0,-0.98456,2e-05,1.47189]
[1778073570171,46.64,82062.74,0.0,-0.9848,2e-05,1.45173]
[1778073575215,46.64,82065.13,0.0,-0.98478,2e-05,1.4523]
[1778073576221,46.64,82046.33,0.0,-0.98519,2e-05,1.41883]
[1778073577227,46.64,82030.07,0.0,-0.98553,2e-05,1.39037]
[1778073579244,46.64,82023.23,0.0,-0.98567,2e-05,1.37853]
[1778073583356,46.64,82030.08,0.0,-0.98553,2e-05,1.39039]
[1778073585283,46.64,82031.67,0.0,-0.9855,2e-05,1.39315]
[1778073590318,46.64,82029.23,0.0,-0.98555,2e-05,1.38891]
[1778073595353,46.64,82030.01,0.0,-0.98553,2e-05,1.39027]
[1778073599382,46.64,82017.42,0.0,-0.98579,2e-05,1.36854]
[1778073600393,46.64,82006.44,0.0,-0.98601,2e-05,1.34981]
[1778073602407,46.64,81999.65,0.0,-0.98615,2e-05,1.33833]
[1778073607441,46.64,82003.96,0.0,-0.98606,2e-05,1.34561]
[1778073610463,46.64,81993.26,0.0,-0.98628,2e-05,1.3276]
[1778073611490,46.64,81983.04,0.0,-0.98648,2e-05,1.31057]
[1778073612490,46.64,81972.61,0.0,-0.98668,2e-05,1.29337]
[1778073613571,46.64,81956.7,0.0,-0.98699,2e-05,1.26748]
[1778073614503,46.64,81956.7,0.0,-0.98699,2e-05,1.26748]
[1778073616516,46.64,81962.46,0.0,-0.98688,2e-05,1.27681]
[1778073617526,46.64,81968.89,0.0,-0.98675,2e-05,1.28728]
[1778073622559,46.64,81960.24,0.0,-0.98692,2e-05,1.27321]
[1778073627631,46.64,81953.13,0.0,-0.98706,2e-05,1.26173]
[1778073628602,46.64,81950.43,0.0,-0.98711,2e-05,1.25739]
[1778073631623,46.64,81956.22,0.0,-0.98703,2e-05,1.26331]
[1778073632630,46.64,81962.46,0.0,-0.98691,2e-05,1.2734]
[1778073633638,46.64,81965.7,0.0,-0.98685,2e-05,1.27866]
[1778073634644,46.64,81976.68,0.0,-0.98664,2e-05,1.29661]
[1778073635652,46.64,81982.22,0.0,-0.98653,2e-05,1.30574]
[1778073636663,46.64,81990.34,0.0,-0.98637,2e-05,1.31922]
[1778073637667,46.64,82013.15,0.0,-0.98591,2e-05,1.35767]
[1778073638674,46.64,82042.21,0.0,-0.98531,2e-05,1.40793]
[1778073639680,46.64,82048.49,0.0,-0.98518,2e-05,1.41898]
[1778073640687,46.64,82050.24,0.0,-0.98514,2e-05,1.42207]
[1778073643795,46.64,82062.79,0.0,-0.98487,2e-05,1.4444]
[1778073644720,46.64,82062.79,0.0,-0.98487,2e-05,1.4444]
[1778073648751,46.64,82043.43,0.0,-0.98529,2e-05,1.41007]
[1778073649758,46.64,82028.41,0.0,-0.9856,2e-05,1.38389]
[1778073650762,46.64,82027.76,0.0,-0.98561,2e-05,1.38276]
[1778073651937,46.64,82027.71,0.0,-0.98561,2e-05,1.38268]
[1778073656961,46.64,82027.93,0.0,-0.98561,2e-05,1.38306]
[1778073658976,46.64,82020.89,0.0,-0.98576,2e-05,1.37092]
[1778073664011,46.64,82018.82,0.0,-0.9858,2e-05,1.36737]
[1778073665027,46.64,82010.83,0.0,-0.98596,2e-05,1.35372]
[1778073666028,46.64,82006.46,0.0,-0.98605,2e-05,1.34631]
[1778073668040,46.64,82003.44,0.0,-0.98611,2e-05,1.3412]
[1778073669047,46.64,81997.13,0.0,-0.98624,2e-05,1.33058]
[1778073670055,46.64,81996.9,0.0,-0.98624,2e-05,1.33019]
[1778073675090,46.64,81997.44,0.0,-0.98623,2e-05,1.3311]
[1778073680126,46.64,81999.48,0.0,-0.98619,2e-05,1.33452]
[1778073682140,46.64,81993.03,0.0,-0.98632,2e-05,1.32371]
[1778073684156,46.64,81999.41,0.0,-0.98619,2e-05,1.33441]
[1778073686169,46.64,82000.79,0.0,-0.98616,2e-05,1.33673]
[1778073690197,46.64,81992.38,0.0,-0.98633,2e-05,1.32263]
[1778073691204,46.64,81992.6,0.0,-0.98636,2e-05,1.3195]
[1778073692217,46.64,81982.43,0.0,-0.98656,2e-05,1.30262]
[1778073693217,46.64,81982.29,0.0,-0.98656,2e-05,1.30239]
[1778073695232,46.64,81975.92,0.0,-0.98669,2e-05,1.29191]
[1778073696239,46.64,81976.48,0.0,-0.98668,2e-05,1.29283]
[1778073701273,46.64,81975.14,0.0,-0.9867,2e-05,1.29063]
[1778073705302,46.64,81983.11,0.0,-0.98655,2e-05,1.30375]
[1778073707315,46.64,81985.65,0.0,-0.9865,2e-05,1.30795]
[1778073712350,46.64,81989.24,0.0,-0.98643,2e-05,1.3139]
[1778073716380,46.64,82026.39,0.0,-0.98568,2e-05,1.3768]
[1778073717387,46.64,82027.27,0.0,-0.98566,2e-05,1.37832]
[1778073722424,46.64,82027.09,0.0,-0.98566,2e-05,1.37801]
[1778073727467,46.64,82022.01,0.0,-0.98577,2e-05,1.36926]
[1778073731496,46.64,81998.86,0.0,-0.98624,2e-05,1.32997]
[1778073733509,46.64,81995.55,0.0,-0.9863,2e-05,1.32442]
[1778073738545,46.64,82004.87,0.0,-0.98612,2e-05,1.34008]
[1778073739550,46.64,82006.57,0.0,-0.98608,2e-05,1.34296]
[1778073744588,46.64,82007.11,0.0,-0.98607,2e-05,1.34387]
[1778073749622,46.64,82007.14,0.0,-0.98607,2e-05,1.34392]
[1778073752643,46.65,81999.92,0.0,-0.98623,2e-05,1.3299]
[1778073753650,46.66,81999.98,0.0,-0.98622,2e-05,1.33058]
[1778073758687,46.68,81999.21,0.0,-0.9862,2e-05,1.33217]
[1778073761708,46.7,82004.06,0.0,-0.98608,2e-05,1.3426]
[1778073766743,46.71,82009.38,0.0,-0.98594,2e-05,1.35435]
[1778073769765,46.73,82014.94,0.0,-0.98581,2e-05,1.36543]
[1778073774800,46.74,82017.5,0.0,-0.98572,2e-05,1.3724]
[1778073776813,46.75,82022.88,0.0,-0.9856,2e-05,1.38267]
[1778073778827,46.76,82028.69,0.0,-0.98547,2e-05,1.39372]
[1778073783862,46.77,82032.04,0.0,-0.98537,2e-05,1.40194]
[1778073785877,46.78,82026.46,0.0,-0.98547,2e-05,1.39318]
[1778073786883,46.78,82021.12,0.0,-0.98558,2e-05,1.38441]
[1778073787891,46.79,82018.24,0.0,-0.98563,2e-05,1.37993]
[1778073792925,46.81,82022.0,0.0,-0.98552,2e-05,1.38892]
[1778073797961,46.82,82021.72,0.0,-0.9855,2e-05,1.39087]
[1778073800981,46.83,82018.56,0.0,-0.98555,2e-05,1.38689]
[1778073806016,46.85,82019.29,0.0,-0.9855,2e-05,1.3906]
[1778073811051,46.87,82017.77,0.0,-0.98554,2e-05,1.38681]
[1778073816088,46.88,82017.59,0.0,-0.98551,2e-05,1.38894]
[1778073818100,46.89,82013.24,0.0,-0.98559,2e-05,1.38242]
[1778073819109,46.89,82007.9,0.0,-0.9857,2e-05,1.37374]
[1778073820114,46.9,82009.72,0.0,-0.98565,2e-05,1.37738]
[1778073822127,46.91,82014.08,0.0,-0.98555,2e-05,1.38589]
[1778073826156,46.92,82006.56,0.0,-0.98568,2e-05,1.37494]
[1778073827163,46.92,82000.21,0.0,-0.9858,2e-05,1.36461]
[1778073828171,46.93,82008.17,0.0,-0.98564,2e-05,1.37876]
[1778073829178,46.93,82010.72,0.0,-0.98558,2e-05,1.38366]
[1778073831192,46.94,82014.03,0.0,-0.9855,2e-05,1.39036]
[1778073836227,46.95,82014.37,0.0,-0.98546,2e-05,1.39338]
[1778073838243,46.96,82020.27,0.0,-0.98533,2e-05,1.40458]
[1778073843276,46.98,82027.85,0.0,-0.98514,2e-05,1.42014]
[1778073848312,46.99,82024.44,0.0,-0.98518,2e-05,1.41639]
[1778073853346,47.01,82025.0,0.0,-0.98514,2e-05,1.41959]
[1778073858380,47.02,82026.41,0.0,-0.98509,2e-05,1.42428]
[1778073863419,47.04,82023.44,0.0,-0.98512,2e-05,1.42124]
[1778073865430,47.04,82012.74,0.0,-0.98534,2e-05,1.40344]
[1778073866438,47.05,82009.65,0.0,-0.9854,2e-05,1.39854]
[1778073868451,47.05,82003.59,0.0,-0.98551,2e-05,1.38903]
[1778073872479,47.07,81993.85,0.0,-0.98572,2e-05,1.37065]
[1778073874493,47.08,81987.74,0.0,-0.98584,2e-05,1.36128]
[1778073879529,47.09,81986.73,0.0,-0.98582,2e-05,1.36212]
[1778073884571,47.11,81983.2,0.0,-0.98587,2e-05,1.35868]
[1778073886584,47.12,81977.05,0.0,-0.98598,2e-05,1.3493]
[1778073887614,47.12,81970.79,0.0,-0.9861,2e-05,1.33932]
[1778073888603,47.13,81963.98,0.0,-0.98623,2e-05,1.3285]
[1778073889608,47.13,81968.1,0.0,-0.98614,2e-05,1.33591]
[1778073891622,47.14,81971.16,0.0,-0.98606,2e-05,1.3421]
[1778073896656,47.16,81970.82,0.0,-0.98604,2e-05,1.3442]
[1778073901697,47.18,81975.03,0.0,-0.98592,2e-05,1.35392]
[1778073904715,47.19,81954.65,0.0,-0.98631,2e-05,1.32145]
[1778073905725,47.19,81949.68,0.0,-0.9864,2e-05,1.31382]
[1778073906730,47.2,81944.19,0.0,-0.9865,2e-05,1.30539]
[1778073907735,47.2,81940.48,0.0,-0.98656,2e-05,1.29992]
[1778073909749,47.21,81944.73,0.0,-0.98647,2e-05,1.30808]
[1778073911763,47.22,81944.11,0.0,-0.98646,2e-05,1.30823]
[1778073914784,47.23,81949.95,0.0,-0.98633,2e-05,1.31959]
[1778073919819,47.25,81951.01,0.0,-0.98627,2e-05,1.32418]
[1778073921834,47.26,81944.95,0.0,-0.98638,2e-05,1.31532]
[1778073922841,47.26,81943.23,0.0,-0.98641,2e-05,1.31308]
[1778073923848,47.27,81936.32,0.0,-0.98653,2e-05,1.30236]
[1778073924854,47.28,81935.2,0.0,-0.98654,2e-05,1.30175]
[1778073929889,47.29,81935.04,0.0,-0.98651,2e-05,1.30395]
[1778073931903,47.31,81929.1,0.0,-0.98664,2e-05,1.29268]
[1778073936940,47.33,81928.95,0.0,-0.98661,2e-05,1.29558]
[1778073941973,47.35,81927.91,0.0,-0.98659,2e-05,1.29703]
[1778073947010,47.38,81926.62,0.0,-0.98658,2e-05,1.29806]
[1778073950058,47.39,81912.0,0.0,-0.98684,2e-05,1.27573]
[1778073951061,47.4,81891.79,0.0,-0.9872,2e-05,1.24495]
[1778073952068,47.4,81886.25,0.0,-0.9873,2e-05,1.23698]
[1778073953075,47.41,81884.84,0.0,-0.98731,2e-05,1.2355]
[1778073956099,47.42,81893.75,0.0,-0.98712,2e-05,1.25164]
[1778073957106,47.43,81895.68,0.0,-0.98708,2e-05,1.25538]
[1778073958113,47.43,81887.29,0.0,-0.98723,2e-05,1.24287]
[1778073959120,47.44,81886.16,0.0,-0.98724,2e-05,1.24181]
[1778073961134,47.45,81895.42,0.0,-0.98705,2e-05,1.25781]
[1778073962144,47.46,81902.78,0.0,-0.98691,2e-05,1.2702]
[1778073963150,47.46,81901.87,0.0,-0.98691,2e-05,1.26942]
[1778073967185,47.48,81920.5,0.0,-0.98653,2e-05,1.30214]
[1778073968191,47.49,81929.91,0.0,-0.98634,2e-05,1.31813]
[1778073969198,47.49,81932.74,0.0,-0.98627,2e-05,1.32339]
[1778073973227,47.51,81935.4,0.0,-0.98619,2e-05,1.33017]
[1778073978261,47.53,81935.16,0.0,-0.98616,2e-05,1.33268]
[1778073979268,47.53,81923.72,0.0,-0.98638,2e-05,1.31445]
[1778073980276,47.54,81922.27,0.0,-0.9864,2e-05,1.31269]
[1778073983300,47.55,81935.85,0.0,-0.98611,2e-05,1.33686]
[1778073984305,47.56,81927.86,0.0,-0.98626,2e-05,1.32425]
[1778073985311,47.56,81919.07,0.0,-0.98643,2e-05,1.31045]
[1778073986317,47.56,81913.42,0.0,-0.98653,2e-05,1.30187]
[1778073987332,47.57,81908.76,0.0,-0.98661,2e-05,1.29495]
[1778073988335,47.57,81894.95,0.0,-0.98687,2e-05,1.27343]
[1778073989339,47.58,81893.65,0.0,-0.98688,2e-05,1.27202]
[1778073990345,47.58,81900.77,0.0,-0.98674,2e-05,1.28406]
[1778073991356,47.59,81908.4,0.0,-0.98662,2e-05,1.29354]
[1778073992359,47.59,81912.52,0.0,-0.98653,2e-05,1.30083]
[1778073993366,47.6,81918.35,0.0,-0.98641,2e-05,1.31093]
[1778073994373,47.6,81919.99,0.0,-0.98637,2e-05,1.31421]
[1778073996303,47.61,81901.72,0.0,-0.98671,2e-05,1.28588]
[1778073998401,47.63,81899.93,0.0,-0.98672,2e-05,1.28497]
[1778074000420,47.64,81911.72,0.0,-0.98648,2e-05,1.30526]
[1778074003436,47.64,81916.92,0.0,-0.98636,2e-05,1.31495]
[1778074008483,47.67,81916.38,0.0,-0.98634,2e-05,1.31709]
[1778074009481,47.68,81905.47,0.0,-0.98654,2e-05,1.30059]
[1778074010487,47.68,81896.13,0.0,-0.98671,2e-05,1.28556]
[1778074011494,47.69,81891.49,0.0,-0.98679,2e-05,1.27945]
[1778074016529,47.71,81884.44,0.0,-0.98688,2e-05,1.27156]
[1778074021594,47.73,81893.89,0.0,-0.98667,2e-05,1.28931]
[1778074022600,47.73,81886.89,0.0,-0.9868,2e-05,1.27812]
[1778074023611,47.74,81888.93,0.0,-0.98675,2e-05,1.28201]
[1778074026624,47.76,81887.0,0.0,-0.98675,2e-05,1.28219]
[1778074031660,47.78,81891.6,0.0,-0.98663,2e-05,1.2928]
[1778074034680,47.8,81884.02,0.0,-0.98675,2e-05,1.2826]
[1778074039715,47.82,81886.85,0.0,-0.98665,2e-05,1.29034]
[1778074044750,47.85,81881.71,0.0,-0.98671,2e-05,1.28529]
[1778074046764,47.86,81888.71,0.0,-0.98657,2e-05,1.29776]
[1778074051800,47.88,81885.18,0.0,-0.98663,2e-05,1.29175]
[1778074056838,47.9,81886.29,0.0,-0.98657,2e-05,1.29668]
[1778074060866,47.92,81896.07,0.0,-0.98635,2e-05,1.31496]
[1778074065904,47.94,81899.42,0.0,-0.98625,2e-05,1.32339]
[1778074070938,47.96,81902.65,0.0,-0.98615,2e-05,1.33161]
[1778074071944,47.97,81914.45,0.0,-0.98592,2e-05,1.3516]
[1778074076980,47.99,81915.19,0.0,-0.98587,2e-05,1.35552]
[1778074081009,48.0,81925.48,0.0,-0.98564,2e-05,1.37479]
[1778074082015,48.01,81909.02,0.0,-0.98596,2e-05,1.34792]
[1778074083032,48.01,81901.13,0.0,-0.98611,2e-05,1.33549]
[1778074085044,48.02,81907.58,0.0,-0.98597,2e-05,1.34721]
[1778074086051,48.02,81921.46,0.0,-0.98568,2e-05,1.37081]
[1778074091085,48.04,81924.31,0.0,-0.9856,2e-05,1.37806]
[1778074093098,48.05,81930.63,0.0,-0.98546,2e-05,1.38968]
[1778074094106,48.05,81936.01,0.0,-0.98534,2e-05,1.39928]
[1778074095113,48.05,81940.98,0.0,-0.98523,2e-05,1.40822]
[1778074096119,48.06,81936.82,0.0,-0.98531,2e-05,1.40157]
[1778074098133,48.06,81934.72,0.0,-0.98535,2e-05,1.39891]
[1778074101154,48.07,81940.97,0.0,-0.9852,2e-05,1.41095]
[1778074106189,48.09,81938.18,0.0,-0.98523,2e-05,1.40837]
[1778074111224,48.11,81936.71,0.0,-0.98527,2e-05,1.40439]
[1778074116259,48.12,81939.32,0.0,-0.98519,2e-05,1.41106]
[1778074119280,48.13,81924.77,0.0,-0.98547,2e-05,1.38766]
[1778074120287,48.13,81924.49,0.0,-0.98547,2e-05,1.38766]
[1778074125327,48.15,81937.02,0.0,-0.98519,2e-05,1.41129]
[1778074126330,48.15,81936.79,0.0,-0.98519,2e-05,1.41133]
[1778074128352,48.16,81943.55,0.0,-0.98504,2e-05,1.42382]
[1778074129352,48.16,81944.36,0.0,-0.98501,2e-05,1.42563]
[1778074130360,48.17,81954.18,0.0,-0.9848,2e-05,1.44305]
[1778074131366,48.17,81955.89,0.0,-0.98476,2e-05,1.44641]
[1778074135396,48.18,81956.28,0.0,-0.98473,2e-05,1.44862]
[1778074136403,48.18,81950.02,0.0,-0.98486,2e-05,1.43811]
[1778074137410,48.19,81949.17,0.0,-0.98488,2e-05,1.43702]
[1778074140432,48.19,81941.29,0.0,-0.98503,2e-05,1.42458]
[1778074141440,48.2,81951.42,0.0,-0.98481,2e-05,1.44251]
[1778074142445,48.2,81946.81,0.0,-0.9849,2e-05,1.43489]
[1778074144465,48.2,81948.47,0.0,-0.98486,2e-05,1.43855]
[1778074145467,48.21,81954.57,0.0,-0.98472,2e-05,1.44954]
[1778074146474,48.21,81955.08,0.0,-0.98471,2e-05,1.4508]
[1778074151510,48.22,81955.56,0.0,-0.98468,2e-05,1.45346]
[1778074155537,48.23,81963.74,0.0,-0.98448,2e-05,1.46927]
[1778074156546,48.24,81970.98,0.0,-0.98432,2e-05,1.4824]
[1778074157553,48.24,81975.59,0.0,-0.98422,2e-05,1.49091]
[1778074159568,48.24,81974.75,0.0,-0.98423,2e-05,1.49002]
[1778074164601,48.25,81977.11,0.0,-0.98416,2e-05,1.49571]
[1778074169637,48.26,81967.75,0.0,-0.98435,2e-05,1.48047]
[1778074170644,48.26,81965.24,0.0,-0.9844,2e-05,1.47634]
[1778074175682,48.28,81964.28,0.0,-0.98443,2e-05,1.47275]
[1778074179707,48.28,81969.58,0.0,-0.98431,2e-05,1.48307]
[1778074182728,48.29,81964.45,0.0,-0.9844,2e-05,1.47521]
[1778074187767,48.3,81963.15,0.0,-0.98441,2e-05,1.4745]
[1778074192799,48.31,81964.26,0.0,-0.98437,2e-05,1.47802]
[1778074195821,48.32,81949.51,0.0,-0.98467,2e-05,1.45308]
[1778074197835,48.33,81942.26,0.0,-0.98481,2e-05,1.44121]
[1778074201908,48.33,81925.14,0.0,-0.98516,2e-05,1.41288]
[1778074202927,48.34,81898.61,0.0,-0.98569,2e-05,1.36861]
[1778074203923,48.34,81887.77,0.0,-0.9859,2e-05,1.35115]
[1778074204937,48.34,81886.46,0.0,-0.98592,2e-05,1.3495]
[1778074205979,48.35,81899.17,0.0,-0.98566,2e-05,1.37153]
[1778074206952,48.35,81906.36,0.0,-0.98551,2e-05,1.384]
[1778074209980,48.36,81891.73,0.0,-0.98579,2e-05,1.36053]
[1778074210982,48.36,81884.79,0.0,-0.98593,2e-05,1.34908]
[1778074212006,48.37,81887.8,0.0,-0.98585,2e-05,1.35504]
[1778074214003,48.38,81877.95,0.0,-0.98604,2e-05,1.33989]
[1778074215011,48.38,81876.29,0.0,-0.98606,2e-05,1.33771]
[1778074220047,48.4,81882.27,0.0,-0.98591,2e-05,1.35018]
[1778074222060,48.41,81869.73,0.0,-0.98614,2e-05,1.33072]
[1778074223067,48.41,81866.85,0.0,-0.98619,2e-05,1.32659]
[1778074224074,48.42,81875.91,0.0,-0.98601,2e-05,1.3419]
[1778074225082,48.42,81874.43,0.0,-0.98603,2e-05,1.34001]
[1778074227096,48.43,81876.51,0.0,-0.98598,2e-05,1.3445]
[1778074228103,48.43,81885.61,0.0,-0.98579,2e-05,1.35999]
[1778074229110,48.44,81882.45,0.0,-0.98585,2e-05,1.35529]
[1778074232135,48.45,81874.15,0.0,-0.98603,2e-05,1.33964]
[1778074233141,48.45,81868.19,0.0,-0.98614,2e-05,1.33046]
[1778074234148,48.45,81857.81,0.0,-0.98633,2e-05,1.31423]
[1778074235156,48.46,81859.52,0.0,-0.98629,2e-05,1.31756]
[1778074237173,48.47,81866.34,0.0,-0.98615,2e-05,1.32971]
[1778074239183,48.48,81857.39,0.0,-0.98631,2e-05,1.31635]
[1778074240191,48.48,81848.01,0.0,-0.98648,2e-05,1.30189]
[1778074241199,48.48,81850.52,0.0,-0.98643,2e-05,1.30649]
[1778074245227,48.5,81843.13,0.0,-0.98654,2e-05,1.29704]
[1778074247244,48.51,81849.07,0.0,-0.98641,2e-05,1.3077]
[1778074249256,48.52,81840.22,0.0,-0.98656,2e-05,1.29476]
[1778074250268,48.52,81840.26,0.0,-0.98656,2e-05,1.29543]
[1778074251275,48.53,81846.44,0.0,-0.98643,2e-05,1.30587]
[1778074252282,48.53,81852.45,0.0,-0.98631,2e-05,1.31609]
[1778074253289,48.54,81853.7,0.0,-0.98628,2e-05,1.31868]
[1778074255303,48.55,81867.24,0.0,-0.986,2e-05,1.34177]
[1778074256310,48.55,81887.14,0.0,-0.9856,2e-05,1.37509]
[1778074257321,48.55,81886.15,0.0,-0.98562,2e-05,1.37393]
[1778074261351,48.57,81899.15,0.0,-0.98533,2e-05,1.39761]
[1778074262357,48.57,81911.27,0.0,-0.98508,2e-05,1.41858]
[1778074263370,48.57,81922.3,0.0,-0.98484,2e-05,1.43789]
[1778074264375,48.58,81922.16,0.0,-0.98484,2e-05,1.43802]
[1778074265384,48.58,81912.55,0.0,-0.98504,2e-05,1.42193]
[1778074266396,48.58,81901.38,0.0,-0.98526,2e-05,1.40337]
[1778074267432,48.59,81901.23,0.0,-0.98526,2e-05,1.40355]
[1778074268405,48.59,81914.31,0.0,-0.98498,2e-05,1.42621]
[1778074269412,48.59,81920.75,0.0,-0.98485,2e-05,1.43765]
[1778074270418,48.59,81915.53,0.0,-0.98495,2e-05,1.42907]
[1778074272458,48.6,81913.4,0.0,-0.98498,2e-05,1.42621]
[1778074273448,48.6,81920.4,0.0,-0.98483,2e-05,1.43861]
[1778074274454,48.6,81927.02,0.0,-0.98469,2e-05,1.45041]
[1778074275460,48.61,81934.4,0.0,-0.98453,2e-05,1.46359]
[1778074276467,48.61,81943.75,0.0,-0.98433,2e-05,1.4803]
[1778074277474,48.61,81952.24,0.0,-0.98414,2e-05,1.49588]
[1778074282509,48.62,81946.77,0.0,-0.98424,2e-05,1.48754]
[1778074284525,48.63,81951.97,0.0,-0.98412,2e-05,1.49731]
[1778074285531,48.63,81957.48,0.0,-0.984,2e-05,1.50712]
[1778074286538,48.63,81961.82,0.0,-0.9839,2e-05,1.51538]
[1778074287546,48.63,81970.19,0.0,-0.98371,2e-05,1.53068]
[1778074288555,48.63,81974.94,0.0,-0.9836,2e-05,1.53949]
[1778074290569,48.64,81982.14,0.0,-0.98344,2e-05,1.55279]
[1778074291577,48.64,81987.07,0.0,-0.98336,2e-05,1.55826]
[1778074292585,48.64,81987.7,0.0,-0.98334,2e-05,1.55958]
[1778074295603,48.64,82001.71,0.0,-0.98302,2e-05,1.58575]
[1778074296610,48.64,82013.1,0.0,-0.98275,2e-05,1.60728]
[1778074297617,48.64,82018.48,0.0,-0.98263,2e-05,1.61747]
[1778074298628,48.64,82012.68,0.0,-0.98276,2e-05,1.60664]
[1778074299633,48.64,82006.9,0.0,-0.98289,2e-05,1.59591]
[1778074300640,48.65,82007.38,0.0,-0.98288,2e-05,1.5969]
[1778074303671,48.65,81997.61,0.0,-0.9831,2e-05,1.57903]
[1778074304680,48.65,81989.49,0.0,-0.98329,2e-05,1.56418]
[1778074305694,48.65,81984.33,0.0,-0.9834,2e-05,1.55473]
[1778074306696,48.65,81986.81,0.0,-0.98334,2e-05,1.55956]
[1778074307703,48.65,81992.07,0.0,-0.98322,2e-05,1.56936]
[1778074309714,48.65,81996.36,0.0,-0.98312,2e-05,1.57751]
[1778074313751,48.66,82003.62,0.0,-0.98295,2e-05,1.59139]
[1778074316773,48.66,82008.65,0.0,-0.98283,2e-05,1.60101]
[1778074318787,48.66,82028.43,0.0,-0.98236,2e-05,1.63842]
[1778074319797,48.66,82030.75,0.0,-0.98231,2e-05,1.64284]
[1778074320806,48.66,82036.04,0.0,-0.98218,2e-05,1.65295]
[1778074321812,48.66,82029.41,0.0,-0.98234,2e-05,1.64026]
[1778074322819,48.66,82015.14,0.0,-0.98268,2e-05,1.61327]
[1778074323832,48.66,82013.28,0.0,-0.98272,2e-05,1.60982]
[1778074325840,48.66,82022.46,0.0,-0.9825,2e-05,1.62721]
[1778074326850,48.66,82029.24,0.0,-0.98234,2e-05,1.6401]
[1778074327854,48.66,82032.12,0.0,-0.98227,2e-05,1.64558]
[1778074332914,48.66,82036.71,0.0,-0.98217,2e-05,1.65433]
[1778074338822,48.66,82028.62,0.0,-0.98236,2e-05,1.63876]
[1778074339955,48.66,82020.64,0.0,-0.98255,2e-05,1.62363]
[1778074340962,48.66,82018.42,0.0,-0.9826,2e-05,1.61948]
[1778074343987,48.66,82005.4,0.0,-0.9829,2e-05,1.59519]
[1778074344990,48.66,82005.7,0.0,-0.98289,2e-05,1.59582]
[1778074347005,48.66,82000.18,0.0,-0.98302,2e-05,1.58571]
[1778074351048,48.66,82004.59,0.0,-0.98295,2e-05,1.59028]
[1778074353056,48.66,82017.64,0.0,-0.98265,2e-05,1.61484]
[1778074354063,48.66,82024.89,0.0,-0.98248,2e-05,1.62856]
[1778074355070,48.66,82027.09,0.0,-0.98243,2e-05,1.63275]
[1778074359099,48.66,82017.34,0.0,-0.98265,2e-05,1.61438]
[1778074360106,48.66,82016.36,0.0,-0.98268,2e-05,1.61258]
[1778074364134,48.67,82008.71,0.0,-0.98285,2e-05,1.59839]
[1778074365141,48.67,82001.48,0.0,-0.98302,2e-05,1.585]
[1778074366147,48.67,82004.12,0.0,-0.98296,2e-05,1.58999]
[1778074369168,48.67,82003.93,0.0,-0.98296,2e-05,1.58986]
[1778074371182,48.67,82007.78,0.0,-0.98287,2e-05,1.59719]
[1778074372189,48.67,82006.69,0.0,-0.98289,2e-05,1.59522]
[1778074377224,48.67,82008.13,0.0,-0.98286,2e-05,1.59826]
[1778074381252,48.67,82014.22,0.0,-0.98271,2e-05,1.6099]
[1778074384281,48.67,82008.53,0.0,-0.98284,2e-05,1.59938]
[1778074386293,48.67,82003.52,0.0,-0.98296,2e-05,1.59015]
[1778074387310,48.68,81989.47,0.0,-0.98328,2e-05,1.56427]
[1778074388311,48.68,81980.27,0.0,-0.98348,2e-05,1.54756]
[1778074389319,48.68,81985.0,0.0,-0.98337,2e-05,1.55633]
[1778074391332,48.68,81992.47,0.0,-0.9832,2e-05,1.57027]
[1778074392340,48.68,81988.79,0.0,-0.98328,2e-05,1.56361]
[1778074394352,48.68,81982.57,0.0,-0.98342,2e-05,1.55246]
[1778074399395,48.69,81972.78,0.0,-0.98363,2e-05,1.5353]
[1778074400403,48.69,81956.49,0.0,-0.98399,2e-05,1.50642]
[1778074404431,48.69,81952.07,0.0,-0.98408,2e-05,1.49939]
[1778074405438,48.7,81946.19,0.0,-0.9842,2e-05,1.48922]
[1778074406445,48.7,81953.62,0.0,-0.98404,2e-05,1.50261]
[1778074407451,48.7,81967.06,0.0,-0.98374,2e-05,1.52684]
[1778074408458,48.7,81978.67,0.0,-0.98348,2e-05,1.54801]
[1778074409465,48.7,81996.29,0.0,-0.98308,2e-05,1.58042]
[1778074412486,48.7,81985.86,0.0,-0.98335,2e-05,1.55762]
[1778074414500,48.7,81991.88,0.0,-0.98321,2e-05,1.56889]
[1778074416513,48.71,81981.97,0.0,-0.98343,2e-05,1.551]
[1778074417521,48.71,81975.53,0.0,-0.98357,2e-05,1.53946]
[1778074419546,48.71,81957.2,0.0,-0.98397,2e-05,1.50688]
[1778074420552,48.71,81943.42,0.0,-0.98427,2e-05,1.48273]
[1778074421559,48.71,81937.37,0.0,-0.9844,2e-05,1.47237]
[1778074424581,48.72,81942.77,0.0,-0.98427,2e-05,1.48261]
[1778074429621,48.73,81949.59,0.0,-0.98411,2e-05,1.49588]
[1778074434656,48.73,81947.12,0.0,-0.98415,2e-05,1.49264]
[1778074438686,48.74,81938.99,0.0,-0.98431,2e-05,1.47932]
[1778074441709,48.75,81924.93,0.0,-0.9846,2e-05,1.4556]
[1778074443723,48.75,81931.92,0.0,-0.98445,2e-05,1.46833]
[1778074446744,48.76,81923.47,0.0,-0.98462,2e-05,1.45448]
[1778074449766,48.76,81936.71,0.0,-0.98432,2e-05,1.47843]
[1778074450772,48.77,81937.46,0.0,-0.9843,2e-05,1.48]
[1778074455808,48.77,81939.62,0.0,-0.98424,2e-05,1.48507]
[1778074456815,48.78,81950.5,0.0,-0.984,2e-05,1.50457]
[1778074457822,48.78,81953.35,0.0,-0.98394,2e-05,1.50985]
[1778074460842,48.78,81961.47,0.0,-0.98375,2e-05,1.52498]
[1778074461850,48.78,81959.86,0.0,-0.98378,2e-05,1.52227]
[1778074463863,48.79,81966.37,0.0,-0.98364,2e-05,1.53435]
[1778074465879,48.79,81969.05,0.0,-0.98357,2e-05,1.53951]
[1778074466885,48.79,81963.51,0.0,-0.98369,2e-05,1.52967]
[1778074467892,48.79,81962.16,0.0,-0.98372,2e-05,1.52741]
[1778074472927,48.8,81966.37,0.0,-0.98366,2e-05,1.53195]
[1778074474941,48.8,81960.75,0.0,-0.98378,2e-05,1.52217]
[1778074475948,48.8,81959.41,0.0,-0.9838,2e-05,1.51995]
[1778074477962,48.8,81965.29,0.0,-0.98367,2e-05,1.5309]
[1778074478969,48.8,81969.46,0.0,-0.98357,2e-05,1.5386]
[1778074480983,48.81,81972.79,0.0,-0.9835,2e-05,1.54495]
[1778074481990,48.81,81978.01,0.0,-0.98338,2e-05,1.55459]
[1778074483003,48.81,81979.16,0.0,-0.98335,2e-05,1.55682]
[1778074488040,48.81,81980.32,0.0,-0.98332,2e-05,1.55956]
[1778074493075,48.82,81987.6,0.0,-0.98314,2e-05,1.5735]
[1778074498115,48.82,81988.97,0.0,-0.98311,2e-05,1.57652]
[1778074503147,48.82,81994.77,0.0,-0.98297,2e-05,1.5877]
[1778074504154,48.82,81987.27,0.0,-0.98314,2e-05,1.57393]
[1778074505166,48.82,81991.11,0.0,-0.98305,2e-05,1.5811]
[1778074510209,48.83,81977.43,0.0,-0.98335,2e-05,1.55652]
[1778074515231,48.83,81978.78,0.0,-0.98331,2e-05,1.5596]
[1778074519259,48.83,81973.96,0.0,-0.98342,2e-05,1.55136]
[1778074521274,48.84,81963.89,0.0,-0.98364,2e-05,1.53344]
[1778074522280,48.84,81955.82,0.0,-0.98381,2e-05,1.51915]
[1778074524300,48.84,81949.06,0.0,-0.98396,2e-05,1.50751]
[1778074526314,48.84,81943.2,0.0,-0.98408,2e-05,1.49757]
[1778074527321,48.84,81950.42,0.0,-0.98392,2e-05,1.5104]
[1778074528327,48.85,81962.37,0.0,-0.98366,2e-05,1.53202]
[1778074529336,48.85,81973.48,0.0,-0.9834,2e-05,1.55247]
[1778074530341,48.85,81982.69,0.0,-0.98319,2e-05,1.56943]
[1778074533364,48.85,81974.4,0.0,-0.98342,2e-05,1.55076]
[1778074534370,48.85,81962.2,0.0,-0.98369,2e-05,1.52889]
[1778074539405,48.86,81963.39,0.0,-0.98365,2e-05,1.53201]
[1778074541419,48.86,81971.75,0.0,-0.98346,2e-05,1.54747]
[1778074543433,48.86,81966.59,0.0,-0.98357,2e-05,1.53847]
[1778074548467,48.87,81963.4,0.0,-0.98363,2e-05,1.53365]
[1778074550481,48.87,81969.45,0.0,-0.98349,2e-05,1.54493]
[1778074553514,48.88,81961.66,0.0,-0.98365,2e-05,1.5314]
[1778074555517,48.88,81971.38,0.0,-0.98343,2e-05,1.54932]
[1778074557531,48.88,81965.73,0.0,-0.98355,2e-05,1.53945]
[1778074561567,48.89,81973.93,0.0,-0.98336,2e-05,1.55505]
[1778074562584,48.89,81986.88,0.0,-0.98307,2e-05,1.57878]
[1778074563589,48.89,81992.71,0.0,-0.98293,2e-05,1.58967]
[1778074564596,48.89,81986.24,0.0,-0.98308,2e-05,1.57793]
[1778074569630,48.89,81989.28,0.0,-0.983,2e-05,1.58407]
[1778074574667,48.9,81986.31,0.0,-0.98306,2e-05,1.57909]
[1778074577691,48.9,81971.81,0.0,-0.98339,2e-05,1.55292]
[1778074579705,48.9,81964.34,0.0,-0.98355,2e-05,1.53972]
[1778074582725,48.91,81955.77,0.0,-0.98373,2e-05,1.52486]
[1778074584739,48.91,81946.34,0.0,-0.98394,2e-05,1.50822]
[1778074585748,48.91,81941.06,0.0,-0.98405,2e-05,1.49908]
[1778074586755,48.91,81942.94,0.0,-0.98401,2e-05,1.50264]
[1778074587760,48.91,81948.19,0.0,-0.9839,2e-05,1.51128]
[1778074588768,48.9,81946.6,0.0,-0.98394,2e-05,1.50775]
[1778074593801,48.88,81944.88,0.0,-0.98406,2e-05,1.4974]
[1778074597833,48.86,81938.65,0.0,-0.98423,2e-05,1.48368]
[1778074599847,48.85,81933.95,0.0,-0.98435,2e-05,1.47413]
[1778074601862,48.84,81941.79,0.0,-0.9842,2e-05,1.48658]
[1778074602868,48.83,81957.7,0.0,-0.98386,2e-05,1.51413]
[1778074603876,48.83,81963.12,0.0,-0.98375,2e-05,1.52311]
[1778074604884,48.82,81962.84,0.0,-0.98376,2e-05,1.52187]
[1778074609924,48.8,81961.71,0.0,-0.98383,2e-05,1.5162]
[1778074611933,48.79,81967.57,0.0,-0.98372,2e-05,1.52526]
[1778074612940,48.78,81972.51,0.0,-0.98362,2e-05,1.53342]
[1778074614954,48.77,81972.51,0.0,-0.98364,2e-05,1.53191]
[1778074616968,48.76,81965.07,0.0,-0.98382,2e-05,1.51704]
[1778074617976,48.76,81954.78,0.0,-0.98406,2e-05,1.49798]
[1778074618982,48.75,81948.42,0.0,-0.98421,2e-05,1.48605]
[1778074619989,48.75,81945.26,0.0,-0.98428,2e-05,1.47982]
[1778074622003,48.74,81937.43,0.0,-0.98447,2e-05,1.46481]
[1778074623015,48.73,81934.14,0.0,-0.98454,2e-05,1.45847]
[1778074625030,48.73,81928.17,0.0,-0.98469,2e-05,1.44692]
[1778074626034,48.72,81916.21,0.0,-0.98494,2e-05,1.42578]
[1778074627040,48.72,81904.45,0.0,-0.98519,2e-05,1.40526]
[1778074628048,48.71,81888.73,0.0,-0.98552,2e-05,1.37839]
[1778074629067,48.71,81883.48,0.0,-0.98563,2e-05,1.36877]
[1778074634093,48.69,81887.31,0.0,-0.98558,2e-05,1.37289]
[1778074637114,48.68,81894.28,0.0,-0.98546,2e-05,1.38313]
[1778074641143,48.67,81888.61,0.0,-0.9856,2e-05,1.37188]
[1778074643159,48.66,81882.32,0.0,-0.98573,2e-05,1.3606]
[1778074644168,48.66,81874.48,0.0,-0.98589,2e-05,1.34731]
[1778074645171,48.66,81876.86,0.0,-0.98585,2e-05,1.35082]
[1778074646178,48.65,81882.63,0.0,-0.98574,2e-05,1.35991]
[1778074647185,48.65,81879.83,0.0,-0.9858,2e-05,1.35488]
[1778074648193,48.65,81870.91,0.0,-0.98598,2e-05,1.33988]
[1778074649200,48.64,81865.05,0.0,-0.9861,2e-05,1.32998]
[1778074650209,48.64,81862.42,0.0,-0.98616,2e-05,1.32537]
[1778074655242,48.63,81861.88,0.0,-0.98622,2e-05,1.31925]
[1778074657257,48.62,81866.88,0.0,-0.98613,2e-05,1.32666]
[1778074659270,48.6,81884.26,0.0,-0.98584,2e-05,1.35129]
[1778074660277,48.59,81890.06,0.0,-0.98573,2e-05,1.36046]
[1778074661291,48.56,81885.71,0.0,-0.98586,2e-05,1.34937]
[1778074663300,48.53,81878.72,0.0,-0.98605,2e-05,1.33388]
[1778074664306,48.53,81870.97,0.0,-0.9862,2e-05,1.32097]
[1778074665338,48.53,81857.96,0.0,-0.98645,2e-05,1.30008]
[1778074666326,48.53,81854.26,0.0,-0.98653,2e-05,1.29387]
[1778074667329,48.52,81841.5,0.0,-0.98678,2e-05,1.27318]
[1778074668337,48.52,81830.41,0.0,-0.98698,2e-05,1.25564]
[1778074669344,48.52,81832.12,0.0,-0.98695,2e-05,1.2581]
[1778074670351,48.52,81838.94,0.0,-0.98683,2e-05,1.26874]
[1778074671363,48.52,81840.99,0.0,-0.9868,2e-05,1.27153]
[1778074672364,48.5,81846.84,0.0,-0.98671,2e-05,1.27853]
[1778074673371,48.48,81854.49,0.0,-0.9866,2e-05,1.28831]
[1778074674379,48.46,81851.47,0.0,-0.98668,2e-05,1.28105]
[1778074677400,48.46,81845.32,0.0,-0.98681,2e-05,1.27067]
[1778074679415,48.43,81844.48,0.0,-0.98687,2e-05,1.26518]
[1778074683466,48.41,81838.65,0.0,-0.98701,2e-05,1.25352]
[1778074686494,48.4,81831.1,0.0,-0.98715,2e-05,1.24148]
[1778074687498,48.39,81815.14,0.0,-0.98747,2e-05,1.21513]
[1778074688512,48.39,81804.31,0.0,-0.98766,2e-05,1.19879]
[1778074689550,48.39,81789.08,0.0,-0.98793,2e-05,1.17593]
[1778074690528,48.39,81778.92,0.0,-0.9881,2e-05,1.16095]
[1778074691546,48.39,81796.02,0.0,-0.98781,2e-05,1.18615]
[1778074692546,48.39,81814.71,0.0,-0.98748,2e-05,1.21422]
[1778074693548,48.39,81811.82,0.0,-0.98753,2e-05,1.20984]
[1778074698587,48.39,81815.69,0.0,-0.98746,2e-05,1.2157]
[1778074702617,48.39,81809.99,0.0,-0.98756,2e-05,1.20708]
[1778074703624,48.39,81813.1,0.0,-0.9875,2e-05,1.21178]
[1778074705648,48.39,81821.44,0.0,-0.98736,2e-05,1.22445]
[1778074706645,48.39,81833.01,0.0,-0.98715,2e-05,1.24221]
[1778074707652,48.39,81840.69,0.0,-0.987,2e-05,1.2541]
[1778074708660,48.39,81851.51,0.0,-0.9868,2e-05,1.27102]
[1778074709667,48.39,81856.08,0.0,-0.98672,2e-05,1.27822]
[1778074711680,48.39,81860.5,0.0,-0.98667,2e-05,1.28174]
[1778074712689,48.39,81853.28,0.0,-0.9868,2e-05,1.27035]
[1778074713695,48.39,81847.98,0.0,-0.9869,2e-05,1.26205]
[1778074714701,48.39,81840.78,0.0,-0.98704,2e-05,1.25083]
[1778074715709,48.39,81834.25,0.0,-0.98716,2e-05,1.24072]
[1778074716718,48.39,81826.88,0.0,-0.98729,2e-05,1.2294]
[1778074717724,48.39,81821.32,0.0,-0.98739,2e-05,1.22091]
[1778074718730,48.39,81825.46,0.0,-0.98732,2e-05,1.22722]
[1778074721752,48.39,81830.11,0.0,-0.98723,2e-05,1.23435]
[1778074724774,48.39,81824.6,0.0,-0.98733,2e-05,1.22591]
[1778074728802,48.39,81830.04,0.0,-0.98723,2e-05,1.23424]
[1778074732831,48.39,81837.53,0.0,-0.9871,2e-05,1.24579]
[1778074737866,48.39,81836.83,0.0,-0.98711,2e-05,1.24471]
[1778074740886,48.39,81844.94,0.0,-0.98696,2e-05,1.2573]
[1778074741893,48.39,81849.49,0.0,-0.98688,2e-05,1.26441]
[1778074744920,48.39,81856.33,0.0,-0.98675,2e-05,1.27515]
[1778074745922,48.39,81864.65,0.0,-0.98659,2e-05,1.28832]
[1778074746930,48.39,81872.25,0.0,-0.98645,2e-05,1.30044]
[1778074747939,48.39,81876.31,0.0,-0.98637,2e-05,1.30696]
[1778074749950,48.39,81883.86,0.0,-0.98622,2e-05,1.31914]
[1778074751967,48.39,81875.09,0.0,-0.98639,2e-05,1.305]
[1778074752973,48.39,81867.12,0.0,-0.98654,2e-05,1.29225]
[1778074753980,48.39,81860.9,0.0,-0.98666,2e-05,1.28237]
[1778074754987,48.39,81859.62,0.0,-0.98669,2e-05,1.28035]
[1778074757001,48.39,81856.96,0.0,-0.98674,2e-05,1.27615]
[1778074759015,48.39,81868.85,0.0,-0.98651,2e-05,1.29501]
[1778074760037,48.39,81878.04,0.0,-0.98633,2e-05,1.30974]
[1778074761032,48.39,81881.76,0.0,-0.98626,2e-05,1.31574]
[1778074763046,48.39,81875.79,0.0,-0.98638,2e-05,1.30612]
[1778074765060,48.39,81881.35,0.0,-0.98627,2e-05,1.31508]
[1778074767080,48.39,81887.46,0.0,-0.98615,2e-05,1.32497]
[1778074768124,48.39,81904.29,0.0,-0.98582,2e-05,1.35254]
[1778074769108,48.39,81911.77,0.0,-0.98567,2e-05,1.36494]
[1778074770118,48.39,81911.08,0.0,-0.98568,2e-05,1.36379]
[1778074775147,48.39,81908.75,0.0,-0.98577,2e-05,1.35631]
[1778074778165,48.39,81900.37,0.0,-0.98593,2e-05,1.3425]
[1778074779174,48.39,81893.36,0.0,-0.98607,2e-05,1.33102]
[1778074780180,48.39,81886.04,0.0,-0.98622,2e-05,1.31913]
[1778074781187,48.39,81878.66,0.0,-0.98636,2e-05,1.30722]
[1778074782194,48.39,81871.9,0.0,-0.98649,2e-05,1.29638]
[1778074783202,48.39,81875.29,0.0,-0.98642,2e-05,1.30181]
[1778074788236,48.39,81874.71,0.0,-0.98643,2e-05,1.30088]
[1778074793272,48.39,81874.6,0.0,-0.98644,2e-05,1.3007]
[1778074796294,48.39,81865.0,0.0,-0.98662,2e-05,1.2854]
[1778074797300,48.39,81855.06,0.0,-0.98681,2e-05,1.2697]
[1778074798307,48.39,81849.71,0.0,-0.98691,2e-05,1.26131]
[1778074799314,48.39,81848.57,0.0,-0.98693,2e-05,1.25953]
[1778074803343,48.39,81834.85,0.0,-0.98718,2e-05,1.23825]
[1778074804351,48.39,81823.29,0.0,-0.98739,2e-05,1.22055]
[1778074805371,48.39,81827.04,0.0,-0.98732,2e-05,1.22627]
[1778074806364,48.39,81835.8,0.0,-0.98716,2e-05,1.23972]
[1778074807381,48.39,81842.2,0.0,-0.98704,2e-05,1.24962]
[1778074808391,48.39,81850.47,0.0,-0.98689,2e-05,1.2625]
[1778074809391,48.39,81858.09,0.0,-0.98675,2e-05,1.27447]
[1778074810397,48.39,81859.85,0.0,-0.98672,2e-05,1.27724]
[1778074811405,48.39,81854.76,0.0,-0.98681,2e-05,1.26923]
[1778074812413,48.39,81847.2,0.0,-0.98695,2e-05,1.2574]
[1778074813417,48.39,81847.08,0.0,-0.98695,2e-05,1.25721]
[1778074815433,48.39,81855.86,0.0,-0.98679,2e-05,1.27096]
[1778074816440,48.39,81864.7,0.0,-0.98662,2e-05,1.28492]
[1778074817447,48.39,81873.9,0.0,-0.98645,2e-05,1.29958]
[1778074819464,48.39,81880.27,0.0,-0.98633,2e-05,1.30981]
[1778074820468,48.39,81885.49,0.0,-0.98623,2e-05,1.31824]
[1778074821475,48.39,81886.02,0.0,-0.98622,2e-05,1.31909]
[1778074822488,48.4,81888.84,0.0,-0.98615,2e-05,1.32475]
[1778074824498,48.4,81882.45,0.0,-0.98627,2e-05,1.31493]
[1778074825508,48.4,81876.65,0.0,-0.98638,2e-05,1.30559]
[1778074827519,48.4,81866.84,0.0,-0.98656,2e-05,1.28991]
[1778074828532,48.4,81870.08,0.0,-0.9865,2e-05,1.29507]
[1778074829538,48.4,81875.28,0.0,-0.9864,2e-05,1.30339]
[1778074830548,48.4,81890.36,0.0,-0.98611,2e-05,1.32775]
[1778074831555,48.4,81905.09,0.0,-0.98585,2e-05,1.34883]
[1778074832563,48.41,81914.4,0.0,-0.98566,2e-05,1.36474]
[1778074833569,48.41,81918.79,0.0,-0.98556,2e-05,1.37252]
[1778074835581,48.42,81910.96,0.0,-0.98571,2e-05,1.3604]
[1778074837595,48.42,81906.14,0.0,-0.9858,2e-05,1.3529]
[1778074841624,48.44,81904.51,0.0,-0.9858,2e-05,1.35264]
[1778074842632,48.44,81892.83,0.0,-0.98603,2e-05,1.33395]
[1778074843640,48.45,81879.99,0.0,-0.98627,2e-05,1.31362]
[1778074844648,48.45,81875.32,0.0,-0.98636,2e-05,1.30665]
[1778074846658,48.46,81873.44,0.0,-0.98637,2e-05,1.30532]
[1778074848674,48.47,81866.52,0.0,-0.9865,2e-05,1.29482]
[1778074853714,48.49,81864.21,0.0,-0.98651,2e-05,1.29401]
[1778074858744,48.52,81860.11,0.0,-0.98654,2e-05,1.29099]
[1778074863806,48.52,81867.18,0.0,-0.9864,2e-05,1.30283]
[1778074864792,48.52,81874.67,0.0,-0.98626,2e-05,1.31486]
[1778074865799,48.52,81889.74,0.0,-0.98596,2e-05,1.33933]
[1778074866806,48.52,81896.23,0.0,-0.98584,2e-05,1.34998]
[1778074868821,48.52,81905.3,0.0,-0.98565,2e-05,1.36497]
[1778074872851,48.52,81896.15,0.0,-0.98584,2e-05,1.34985]
[1778074877886,48.52,81897.47,0.0,-0.98581,2e-05,1.35202]
[1778074882922,48.52,81894.07,0.0,-0.98588,2e-05,1.34643]
[1778074884935,48.52,81888.59,0.0,-0.98599,2e-05,1.33745]
[1778074887957,48.52,81879.11,0.0,-0.98617,2e-05,1.32204]
[1778074888964,48.52,81868.47,0.0,-0.98638,2e-05,1.3049]
[1778074889971,48.52,81866.82,0.0,-0.98641,2e-05,1.30226]
[1778074890978,48.52,81872.96,0.0,-0.98629,2e-05,1.31211]
[1778074896013,48.52,81873.54,0.0,-0.98631,2e-05,1.30951]
[1778074901050,48.52,81867.27,0.0,-0.98644,2e-05,1.29947]
[1778074903064,48.52,81857.13,0.0,-0.98663,2e-05,1.28335]
[1778074906086,48.52,81851.44,0.0,-0.98674,2e-05,1.27437]
[1778074907093,48.52,81843.32,0.0,-0.98689,2e-05,1.26165]
[1778074912128,48.52,81845.37,0.0,-0.98685,2e-05,1.26485]
[1778074917164,48.52,81846.65,0.0,-0.98682,2e-05,1.26686]
[1778074919185,48.52,81858.98,0.0,-0.98659,2e-05,1.28628]
[1778074920188,48.52,81865.76,0.0,-0.98646,2e-05,1.29706]
[1778074921196,48.52,81873.99,0.0,-0.98631,2e-05,1.31024]
[1778074923209,48.52,81868.69,0.0,-0.98641,2e-05,1.30174]
[1778074924216,48.52,81860.92,0.0,-0.98656,2e-05,1.28935]
[1778074926231,48.52,81852.73,0.0,-0.98671,2e-05,1.2764]
[1778074930285,48.52,81840.58,0.0,-0.98694,2e-05,1.25738]
[1778074931283,48.52,81829.06,0.0,-0.98715,2e-05,1.23955]
[1778074932290,48.52,81820.25,0.0,-0.98731,2e-05,1.22605]
[1778074936319,48.52,81830.37,0.0,-0.98713,2e-05,1.24157]
[1778074937325,48.52,81837.18,0.0,-0.987,2e-05,1.2521]
[1778074938332,48.52,81842.82,0.0,-0.9869,2e-05,1.26087]
[1778074939339,48.52,81848.61,0.0,-0.98679,2e-05,1.26993]
[1778074944376,48.53,81849.23,0.0,-0.98675,2e-05,1.27273]
[1778074948402,48.55,81863.25,0.0,-0.98646,2e-05,1.29735]
[1778074949409,48.56,81864.01,0.0,-0.98644,2e-05,1.29914]
[1778074952430,48.57,81858.95,0.0,-0.98655,2e-05,1.2893]
[1778074957465,48.6,81861.22,0.0,-0.98646,2e-05,1.29638]
[1778074962503,48.61,81861.96,0.0,-0.98642,2e-05,1.29985]
[1778074964517,48.63,81855.77,0.0,-0.98652,2e-05,1.29172]
[1778074969553,48.64,81856.47,0.0,-0.98648,2e-05,1.29516]
[1778074971568,48.65,81863.65,0.0,-0.98633,2e-05,1.30774]
[1778074972575,48.66,81857.37,0.0,-0.98643,2e-05,1.29883]
[1778074976602,48.67,81864.22,0.0,-0.98628,2e-05,1.31147]
[1778074980644,48.68,81858.63,0.0,-0.98638,2e-05,1.30297]
[1778074981638,48.67,81848.99,0.0,-0.98657,2e-05,1.28704]
[1778074982644,48.67,81836.89,0.0,-0.9868,2e-05,1.26802]
[1778074983663,48.67,81828.67,0.0,-0.98695,2e-05,1.25523]
[1778074984658,48.67,81834.42,0.0,-0.98685,2e-05,1.26417]
[1778074985670,48.68,81834.56,0.0,-0.98684,2e-05,1.26501]
[1778074986672,48.68,81840.89,0.0,-0.98671,2e-05,1.27553]
[1778074987680,48.69,81834.65,0.0,-0.98682,2e-05,1.26638]
[1778074988688,48.7,81824.68,0.0,-0.98699,2e-05,1.25209]
[1778074990701,48.7,81825.9,0.0,-0.98696,2e-05,1.25461]
[1778074993724,48.72,81830.91,0.0,-0.98685,2e-05,1.26428]
[1778074994729,48.72,81836.06,0.0,-0.98675,2e-05,1.27232]
[1778074996742,48.72,81835.64,0.0,-0.98676,2e-05,1.27166]
[1778074998761,48.73,81841.0,0.0,-0.98664,2e-05,1.28187]
[1778074999767,48.73,81850.13,0.0,-0.98646,2e-05,1.29689]
[1778075001781,48.74,81856.8,0.0,-0.98632,2e-05,1.30808]
[1778075002788,48.75,81857.33,0.0,-0.9863,2e-05,1.31002]
[1778075006817,48.76,81865.11,0.0,-0.98612,2e-05,1.32467]
[1778075010845,48.78,81858.75,0.0,-0.98621,2e-05,1.31701]
[1778075015880,48.8,81852.85,0.0,-0.98634,2e-05,1.30612]
[1778075020914,48.82,81858.43,0.0,-0.98619,2e-05,1.31822]
[1778075023941,48.83,81874.94,0.0,-0.98586,2e-05,1.34548]
[1778075024947,48.84,81883.2,0.0,-0.98568,2e-05,1.36047]
[1778075025953,48.84,81895.61,0.0,-0.98543,2e-05,1.38103]
[1778075026963,48.84,81899.63,0.0,-0.98534,2e-05,1.38856]
[1778075031999,48.86,81900.83,0.0,-0.98529,2e-05,1.39254]
[1778075037035,48.87,81900.79,0.0,-0.98527,2e-05,1.39405]
[1778075042070,48.88,81895.13,0.0,-0.98537,2e-05,1.38574]
[1778075044084,48.88,81890.17,0.0,-0.98548,2e-05,1.37748]
[1778075049119,48.89,81886.82,0.0,-0.98553,2e-05,1.37321]
[1778075051133,48.89,81893.88,0.0,-0.98538,2e-05,1.38495]
[1778075052140,48.89,81899.06,0.0,-0.98528,2e-05,1.39361]
[1778075053147,48.89,81898.98,0.0,-0.98528,2e-05,1.39348]
[1778075056172,48.89,81890.56,0.0,-0.98545,2e-05,1.37942]
[1778075057180,48.89,81884.31,0.0,-0.98557,2e-05,1.36948]
[1778075060212,48.9,81869.46,0.0,-0.98585,2e-05,1.34641]
[1778075061219,48.9,81858.67,0.0,-0.98606,2e-05,1.32938]
[1778075064240,48.91,81863.91,0.0,-0.98594,2e-05,1.33931]
[1778075067261,48.92,81871.22,0.0,-0.98578,2e-05,1.35263]
[1778075069275,48.93,81876.22,0.0,-0.98567,2e-05,1.36173]
[1778075070282,48.93,81883.18,0.0,-0.98553,2e-05,1.37322]
[1778075071289,48.94,81884.63,0.0,-0.98552,2e-05,1.37281]
[1778075076324,48.95,81893.08,0.0,-0.98533,2e-05,1.38894]
[1778075078338,48.96,81898.17,0.0,-0.98521,2e-05,1.39824]
[1778075083373,48.97,81896.76,0.0,-0.98522,2e-05,1.39775]
[1778075086394,48.98,81889.77,0.0,-0.98535,2e-05,1.38725]
[1778075091432,49.0,81889.59,0.0,-0.98533,2e-05,1.38895]
[1778075096465,49.01,81889.06,0.0,-0.98531,2e-05,1.39003]
[1778075101501,49.02,81892.75,0.0,-0.98521,2e-05,1.39809]
[1778075104523,49.03,81900.43,0.0,-0.98504,2e-05,1.4121]
[1778075105529,49.03,81893.24,0.0,-0.98519,2e-05,1.40036]
[1778075106546,49.04,81887.79,0.0,-0.98529,2e-05,1.39161]
[1778075108554,49.04,81882.2,0.0,-0.9854,2e-05,1.38308]
[1778075110568,49.05,81875.53,0.0,-0.98552,2e-05,1.37282]
[1778075112582,49.05,81883.1,0.0,-0.98536,2e-05,1.38616]
[1778075113589,49.06,81889.52,0.0,-0.98522,2e-05,1.39725]
[1778075118627,49.07,81880.41,0.0,-0.98539,2e-05,1.38388]
[1778075120641,49.08,81888.57,0.0,-0.98521,2e-05,1.39824]
[1778075123661,49.08,81883.22,0.0,-0.98531,2e-05,1.39003]
[1778075125674,49.07,81878.44,0.0,-0.98542,2e-05,1.38108]
[1778075129702,48.96,81864.12,0.0,-0.98589,2e-05,1.34252]
[1778075130709,48.96,81855.01,0.0,-0.98607,2e-05,1.32738]
[1778075135769,48.95,81851.73,0.0,-0.98619,2e-05,1.31666]
[1778075136751,48.95,81838.55,0.0,-0.98645,2e-05,1.29566]
[1778075137761,48.95,81828.67,0.0,-0.98663,2e-05,1.2801]
[1778075140784,48.95,81818.4,0.0,-0.98683,2e-05,1.26408]
[1778075141790,48.95,81813.36,0.0,-0.98692,2e-05,1.25628]
[1778075142796,48.95,81801.95,0.0,-0.98713,2e-05,1.23875]
[1778075143803,48.95,81795.97,0.0,-0.98724,2e-05,1.22964]
[1778075144815,48.95,81794.83,0.0,-0.98726,2e-05,1.22791]
[1778075149846,48.95,81799.48,0.0,-0.98717,2e-05,1.23498]
[1778075151860,48.95,81806.4,0.0,-0.98705,2e-05,1.24556]
[1778075152868,48.95,81805.91,0.0,-0.98705,2e-05,1.24481]
[1778075157905,48.95,81807.84,0.0,-0.98702,2e-05,1.24777]
[1778075158911,48.95,81802.44,0.0,-0.98712,2e-05,1.2395]
[1778075159919,48.95,81798.03,0.0,-0.9872,2e-05,1.23278]
[1778075160931,48.95,81790.83,0.0,-0.98733,2e-05,1.22186]
[1778075161933,48.95,81787.89,0.0,-0.98738,2e-05,1.21742]
[1778075164954,48.95,81781.59,0.0,-0.98749,2e-05,1.20796]
[1778075165962,48.95,81770.74,0.0,-0.98768,2e-05,1.1918]
[1778075166970,48.95,81755.34,0.0,-0.98795,2e-05,1.16917]
[1778075168002,48.95,81744.6,0.0,-0.98813,2e-05,1.15358]
[1778075169007,48.95,81739.61,0.0,-0.98822,2e-05,1.1464]
[1778075170010,48.95,81746.79,0.0,-0.9881,2e-05,1.15675]
[1778075171017,48.95,81743.44,0.0,-0.98815,2e-05,1.15191]
[1778075174045,48.95,81731.05,0.0,-0.98836,2e-05,1.13416]
[1778075175049,48.95,81720.72,0.0,-0.98853,2e-05,1.11953]
[1778075176062,48.95,81717.52,0.0,-0.98858,2e-05,1.11502]
[1778075178072,48.95,81723.38,0.0,-0.98849,2e-05,1.12328]
[1778075180091,48.95,81735.6,0.0,-0.98829,2e-05,1.14065]
[1778075181098,48.95,81738.8,0.0,-0.98823,2e-05,1.14523]
[1778075183112,48.95,81733.54,0.0,-0.98832,2e-05,1.13771]
[1778075185128,48.95,81735.22,0.0,-0.98829,2e-05,1.14011]
[1778075186134,48.95,81739.66,0.0,-0.98822,2e-05,1.14647]
[1778075187141,48.95,81744.67,0.0,-0.98813,2e-05,1.15368]
[1778075188152,48.95,81747.42,0.0,-0.98809,2e-05,1.15766]
[1778075191170,48.95,81752.92,0.0,-0.98802,2e-05,1.16237]
[1778075196204,48.95,81749.09,0.0,-0.98809,2e-05,1.15682]
[1778075200234,48.95,81741.02,0.0,-0.98823,2e-05,1.14519]
[1778075201238,48.95,81730.58,0.0,-0.9884,2e-05,1.13028]
[1778075206273,48.95,81724.54,0.0,-0.9885,2e-05,1.12173]
[1778075207281,48.95,81719.32,0.0,-0.98859,2e-05,1.11437]
[1778075210301,48.95,81710.44,0.0,-0.98873,2e-05,1.10196]
[1778075212315,48.95,81705.95,0.0,-0.9888,2e-05,1.09572]
[1778075214346,48.95,81696.29,0.0,-0.98896,2e-05,1.08241]
[1778075215348,48.95,81689.94,0.0,-0.98906,2e-05,1.07372]
[1778075217365,48.95,81684.27,0.0,-0.98915,2e-05,1.06602]
[1778075218371,48.95,81690.43,0.0,-0.98905,2e-05,1.07439]
[1778075222397,48.95,81680.15,0.0,-0.98921,2e-05,1.06044]
[1778075223405,48.95,81686.28,0.0,-0.98912,2e-05,1.06874]
[1778075227466,48.95,81674.12,0.0,-0.98931,2e-05,1.05233]
[1778075228442,48.95,81656.26,0.0,-0.98958,2e-05,1.0286]
[1778075229451,48.95,81631.17,0.0,-0.98996,1e-05,0.99598]
[1778075230455,48.95,81630.58,0.0,-0.98996,1e-05,0.99523]
[1778075233476,48.95,81624.27,0.0,-0.99006,1e-05,0.98716]
[1778075234484,48.95,81615.75,0.0,-0.99018,1e-05,0.97636]
[1778075235493,48.95,81611.92,0.0,-0.99023,1e-05,0.97153]
[1778075237505,48.95,81606.07,0.0,-0.99032,1e-05,0.9642]
[1778075238514,48.95,81595.93,0.0,-0.99046,1e-05,0.95159]
[1778075239527,48.95,81601.38,0.0,-0.99038,1e-05,0.95835]
[1778075240528,48.95,81612.87,0.0,-0.99022,1e-05,0.97273]
[1778075241534,48.95,81629.98,0.0,-0.98997,1e-05,0.99446]
[1778075242541,48.95,81647.65,0.0,-0.98971,1e-05,1.01731]
[1778075243552,48.95,81653.32,0.0,-0.98963,2e-05,1.02473]
[1778075244559,48.95,81660.61,0.0,-0.98952,2e-05,1.03434]
[1778075245565,48.95,81664.79,0.0,-0.98945,2e-05,1.03988]
[1778075246572,48.95,81657.26,0.0,-0.98957,2e-05,1.02991]
[1778075247580,48.95,81636.51,0.0,-0.98988,1e-05,1.00285]
[1778075248588,48.95,81623.34,0.0,-0.99007,1e-05,0.98598]
[1778075251613,48.95,81611.04,0.0,-0.99028,1e-05,0.96754]
[1778075252620,48.95,81595.89,0.0,-0.99049,1e-05,0.9487]
[1778075255642,48.95,81602.13,0.0,-0.9904,1e-05,0.95642]
[1778075256649,48.95,81609.46,0.0,-0.9903,1e-05,0.96556]
[1778075258664,48.95,81614.7,0.0,-0.99022,1e-05,0.97214]
[1778075259671,48.95,81620.6,0.0,-0.99014,1e-05,0.97958]
[1778075260680,48.95,81626.83,0.0,-0.99005,1e-05,0.9875]
[1778075262691,48.95,81641.61,0.0,-0.98983,1e-05,1.00648]
[1778075263699,48.95,81649.39,0.0,-0.98971,1e-05,1.01659]
[1778075266720,48.95,81631.21,0.0,-0.98998,1e-05,0.99309]
[1778075267726,48.95,81622.56,0.0,-0.99011,1e-05,0.98207]
[1778075269741,48.95,81614.0,0.0,-0.99023,1e-05,0.97126]
[1778075270748,48.95,81622.14,0.0,-0.99012,1e-05,0.98154]
[1778075271756,48.95,81631.27,0.0,-0.98998,1e-05,0.99317]
[1778075272762,48.95,81640.03,0.0,-0.98985,1e-05,1.00444]
[1778075273768,48.95,81648.8,0.0,-0.98972,1e-05,1.01582]
[1778075274778,48.95,81642.54,0.0,-0.98982,1e-05,1.00769]
[1778075277797,48.95,81650.85,0.0,-0.98969,2e-05,1.0185]
[1778075279814,48.95,81657.54,0.0,-0.98959,2e-05,1.02727]
[1778075282834,48.95,81682.71,0.0,-0.9892,2e-05,1.06083]
[1778075283842,48.95,81696.7,0.0,-0.98898,2e-05,1.07985]
[1778075285892,48.95,81678.15,0.0,-0.98927,2e-05,1.05468]
[1778075287873,48.95,81675.84,0.0,-0.98931,2e-05,1.05158]
[1778075290896,48.95,81671.76,0.0,-0.98937,2e-05,1.04612]
[1778075291906,48.95,81677.25,0.0,-0.98929,2e-05,1.05347]
[1778075292911,48.95,81689.74,0.0,-0.98909,2e-05,1.07035]
[1778075293917,48.95,81699.79,0.0,-0.98893,2e-05,1.08409]
[1778075294926,48.95,81710.04,0.0,-0.98877,2e-05,1.09825]
[1778075295975,48.95,81694.37,0.0,-0.98902,2e-05,1.07667]
[1778075296940,48.95,81694.03,0.0,-0.98903,2e-05,1.0762]
[1778075297948,48.95,81684.9,0.0,-0.98917,2e-05,1.06379]
[1778075302986,48.95,81687.11,0.0,-0.98913,2e-05,1.06678]
[1778075306010,48.95,81692.17,0.0,-0.98906,2e-05,1.07366]
[1778075307019,48.95,81700.64,0.0,-0.98892,2e-05,1.08526]
[1778075308023,48.95,81707.26,0.0,-0.98881,2e-05,1.0944]
[1778075309031,48.95,81708.86,0.0,-0.98879,2e-05,1.09662]
[1778075314069,48.95,81707.26,0.0,-0.98885,2e-05,1.09126]
[1778075316082,48.95,81700.01,0.0,-0.98896,2e-05,1.08128]
[1778075317091,48.95,81703.68,0.0,-0.9889,2e-05,1.08632]
[1778075319107,48.95,81706.98,0.0,-0.98885,2e-05,1.09087]
[1778075324140,48.95,81714.12,0.0,-0.98873,2e-05,1.10077]
[1778075327162,48.95,81725.78,0.0,-0.98854,2e-05,1.11709]
[1778075328170,48.95,81734.98,0.0,-0.98839,2e-05,1.13011]
[1778075329178,48.95,81733.13,0.0,-0.98842,2e-05,1.12748]
[1778075332200,48.95,81738.37,0.0,-0.98833,2e-05,1.13494]
[1778075334229,48.95,81731.13,0.0,-0.98846,2e-05,1.12465]
[1778075336228,48.95,81720.73,0.0,-0.98863,2e-05,1.11]
[1778075337234,48.95,81724.48,0.0,-0.98857,2e-05,1.11527]
[1778075339248,48.95,81732.52,0.0,-0.98843,2e-05,1.12662]
[1778075342271,48.95,81725.82,0.0,-0.98854,2e-05,1.11715]
[1778075345291,48.95,81721.18,0.0,-0.98862,2e-05,1.11063]
[1778075348314,48.95,81726.26,0.0,-0.98854,2e-05,1.11777]
[1778075349320,48.95,81731.87,0.0,-0.98844,2e-05,1.1257]
[1778075350329,48.95,81732.44,0.0,-0.98843,2e-05,1.1265]
[1778075354355,48.95,81738.02,0.0,-0.98834,2e-05,1.13444]
[1778075355363,48.95,81739.0,0.0,-0.98832,2e-05,1.13583]
[1778075357377,48.95,81742.37,0.0,-0.98827,2e-05,1.14065]
[1778075360397,48.95,81754.18,0.0,-0.98807,2e-05,1.15766]
[1778075361411,48.95,81761.67,0.0,-0.98794,2e-05,1.16855]
[1778075362421,48.95,81762.22,0.0,-0.98793,2e-05,1.16936]
[1778075364434,48.95,81751.99,0.0,-0.98811,2e-05,1.15449]
[1778075365441,48.95,81745.04,0.0,-0.98822,2e-05,1.14448]
[1778075366469,48.95,81741.46,0.0,-0.98828,2e-05,1.13935]
[1778075368462,48.96,81731.4,0.0,-0.98843,2e-05,1.12647]
[1778075369469,48.96,81725.93,0.0,-0.98852,2e-05,1.11945]
[1778075370476,49.02,81727.92,0.0,-0.9884,2e-05,1.12937]
[1778075372490,49.03,81735.98,0.0,-0.98828,2e-05,1.13906]
[1778075373497,49.04,81738.71,0.0,-0.98822,2e-05,1.14369]
[1778075374505,49.04,81745.75,0.0,-0.98811,2e-05,1.15381]
[1778075375511,49.04,81742.84,0.0,-0.98816,2e-05,1.14962]
[1778075377525,49.04,81743.71,0.0,-0.98814,2e-05,1.15087]
[1778075378533,49.04,81748.89,0.0,-0.98805,2e-05,1.15835]
[1778075379539,49.04,81755.23,0.0,-0.98794,2e-05,1.16756]
[1778075380546,49.04,81756.85,0.0,-0.98792,2e-05,1.16992]
[1778075382560,49.04,81748.85,0.0,-0.98805,2e-05,1.15829]
[1778075383567,49.04,81742.4,0.0,-0.98816,2e-05,1.14899]
[1778075384574,49.04,81740.49,0.0,-0.98819,2e-05,1.14624]
[1778075388606,49.04,81725.92,0.0,-0.98844,2e-05,1.12548]
[1778075389613,49.04,81718.32,0.0,-0.98856,2e-05,1.11478]
[1778075390618,49.04,81718.05,0.0,-0.98857,2e-05,1.1144]
[1778075392637,49.04,81712.65,0.0,-0.98866,2e-05,1.10684]
[1778075395655,49.04,81719.28,0.0,-0.98855,2e-05,1.11612]
[1778075396704,49.04,81719.54,0.0,-0.98854,2e-05,1.11649]
[1778075398678,49.04,81713.67,0.0,-0.98864,2e-05,1.10826]
[1778075399683,49.04,81714.79,0.0,-0.98862,2e-05,1.10983]
[1778075401696,49.04,81721.38,0.0,-0.98851,2e-05,1.11908]
[1778075402706,49.04,81713.63,0.0,-0.98864,2e-05,1.10821]
[1778075403714,49.04,81711.79,0.0,-0.98867,2e-05,1.10564]
[1778075406748,49.04,81685.34,0.0,-0.98909,2e-05,1.06925]
[1778075407754,49.04,81660.05,0.0,-0.98949,2e-05,1.03536]
[1778075408804,49.04,81651.01,0.0,-0.98962,2e-05,1.02346]
[1778075409779,49.04,81644.57,0.0,-0.98972,1e-05,1.01505]
[1778075410786,49.04,81639.16,0.0,-0.9898,1e-05,1.00802]
[1778075411795,49.04,81636.51,0.0,-0.98984,1e-05,1.0046]
[1778075416872,49.04,81642.79,0.0,-0.98975,1e-05,1.01273]
[1778075419856,49.04,81651.53,0.0,-0.98962,2e-05,1.02414]
[1778075420864,49.04,81645.47,0.0,-0.98971,1e-05,1.01622]
[1778075421873,49.04,81653.03,0.0,-0.98959,2e-05,1.02611]
[1778075423884,49.04,81658.72,0.0,-0.98951,2e-05,1.0336]
[1778075427920,49.04,81668.49,0.0,-0.98936,2e-05,1.04657]
[1778075431941,49.04,81673.52,0.0,-0.98931,2e-05,1.05024]
[1778075433955,49.04,81678.99,0.0,-0.98922,2e-05,1.05758]
[1778075437021,49.04,81702.01,0.0,-0.98886,2e-05,1.08893]
[1778075437984,49.04,81702.01,0.0,-0.98886,2e-05,1.08893]
[1778075439997,49.04,81712.46,0.0,-0.98869,2e-05,1.10341]
[1778075445034,49.04,81711.56,0.0,-0.98871,2e-05,1.10215]
[1778075449063,49.04,81716.54,0.0,-0.98862,2e-05,1.1091]
[1778075452101,49.04,81709.65,0.0,-0.98874,2e-05,1.0995]
[1778075453106,49.04,81664.24,0.0,-0.98945,2e-05,1.03788]
[1778075454114,49.04,81637.74,0.0,-0.98985,1e-05,1.00322]
[1778075456130,49.04,81647.88,0.0,-0.9897,2e-05,1.01637]
[1778075460159,49.04,81641.75,0.0,-0.98979,1e-05,1.0084]
[1778075462170,49.04,81620.47,0.0,-0.9901,1e-05,0.98114]
[1778075463178,49.04,81608.68,0.0,-0.99027,1e-05,0.9663]
[1778075466199,49.04,81625.41,0.0,-0.99003,1e-05,0.98742]
[1778075467206,49.04,81635.98,0.0,-0.98988,1e-05,1.00095]
[1778075468213,49.04,81643.15,0.0,-0.98977,1e-05,1.01022]
[1778075469220,49.04,81637.24,0.0,-0.98986,1e-05,1.00257]
[1778075470227,49.04,81638.97,0.0,-0.98983,1e-05,1.00481]
[1778075475270,49.04,81641.01,0.0,-0.9898,1e-05,1.00744]
[1778075477320,49.04,81640.94,0.0,-0.9898,1e-05,1.00735]
[1778075479291,49.04,81646.6,0.0,-0.98972,1e-05,1.0147]
[1778075480298,49.04,81651.88,0.0,-0.98964,2e-05,1.02159]
[1778075481304,49.04,81654.74,0.0,-0.9896,2e-05,1.02534]
[1778075483319,49.04,81669.15,0.0,-0.98938,2e-05,1.0444]
[1778075484325,49.04,81679.43,0.0,-0.98922,2e-05,1.05817]
[1778075485332,49.04,81689.33,0.0,-0.98906,2e-05,1.07157]
[1778075486339,49.04,81687.11,0.0,-0.9891,2e-05,1.06855]
[1778075487349,49.04,81675.07,0.0,-0.98929,2e-05,1.05231]
[1778075488355,49.04,81674.32,0.0,-0.9893,2e-05,1.05131]
[1778075491376,49.04,81680.79,0.0,-0.98923,2e-05,1.05693]
[1778075493391,49.04,81684.23,0.0,-0.98917,2e-05,1.06156]
[1778075497463,49.04,81673.97,0.0,-0.98933,2e-05,1.04778]
[1778075499431,49.04,81672.61,0.0,-0.98935,2e-05,1.04596]
[1778075501445,49.04,81677.64,0.0,-0.98928,2e-05,1.05269]
[1778075504471,49.04,81658.63,0.0,-0.98957,2e-05,1.02744]
[1778075505473,49.04,81649.14,0.0,-0.98971,1e-05,1.01502]
[1778075506481,49.04,81644.61,0.0,-0.98978,1e-05,1.00913]
[1778075508494,49.04,81643.2,0.0,-0.9898,1e-05,1.0073]
[1778075511516,49.04,81634.82,0.0,-0.98992,1e-05,0.9965]
[1778075512522,49.04,81635.05,0.0,-0.98992,1e-05,0.9968]
[1778075513529,49.04,81640.32,0.0,-0.98984,1e-05,1.00358]
[1778075514538,49.04,81648.24,0.0,-0.98972,1e-05,1.01385]
[1778075515543,49.04,81648.32,0.0,-0.98972,1e-05,1.01395]
[1778075518569,49.04,81655.19,0.0,-0.98962,2e-05,1.02292]
[1778075520583,49.04,81666.98,0.0,-0.98944,2e-05,1.03847]
[1778075521585,49.04,81671.38,0.0,-0.98937,2e-05,1.04432]
[1778075522593,49.04,81673.08,0.0,-0.98935,2e-05,1.04659]
[1778075523604,49.04,81678.25,0.0,-0.98927,2e-05,1.05351]
[1778075524607,49.04,81683.55,0.0,-0.98918,2e-05,1.06065]
[1778075525613,49.04,81693.01,0.0,-0.98903,2e-05,1.07348]
[1778075526620,49.04,81706.27,0.0,-0.98882,2e-05,1.09167]
[1778075527628,49.04,81712.24,0.0,-0.98873,2e-05,1.09994]
[1778075528634,49.04,81715.0,0.0,-0.98868,2e-05,1.10378]
[1778075533670,49.04,81712.29,0.0,-0.98873,2e-05,1.10001]
[1778075538705,49.04,81719.21,0.0,-0.98861,2e-05,1.10966]
[1778075539711,49.04,81724.36,0.0,-0.98853,2e-05,1.11688]
[1778075540718,49.04,81727.78,0.0,-0.98847,2e-05,1.1217]
[1778075544747,49.16,81720.28,0.0,-0.98843,2e-05,1.12528]
[1778075545754,49.22,81714.42,0.0,-0.98844,2e-05,1.12409]
[1778075546761,49.22,81711.32,0.0,-0.98849,2e-05,1.11973]
[1778075547815,49.22,81703.49,0.0,-0.98862,2e-05,1.10878]
[1778075550791,49.22,81694.49,0.0,-0.98877,2e-05,1.09629]
[1778075555824,49.22,81697.17,0.0,-0.98875,2e-05,1.09684]
[1778075559852,49.22,81689.82,0.0,-0.98887,2e-05,1.08671]
[1778075564891,49.22,81671.82,0.0,-0.98916,2e-05,1.06224]
[1778075566905,49.22,81661.58,0.0,-0.98932,2e-05,1.04852]
[1778075567913,49.22,81658.64,0.0,-0.98936,2e-05,1.04461]
[1778075569927,49.22,81647.08,0.0,-0.98954,2e-05,1.02934]
[1778075574961,49.22,81647.58,0.0,-0.98953,2e-05,1.02999]
[1778075579996,49.22,81639.3,0.0,-0.98966,2e-05,1.01916]
[1778075584027,49.22,81634.83,0.0,-0.98972,1e-05,1.01335]
[1778075585034,49.22,81640.5,0.0,-0.98964,2e-05,1.02072]
[1778075590070,49.22,81633.63,0.0,-0.98974,1e-05,1.01179]
[1778075591074,49.22,81626.07,0.0,-0.98985,1e-05,1.00204]
[1778075594095,49.22,81631.33,0.0,-0.98977,1e-05,1.00882]
[1778075599131,49.22,81629.86,0.0,-0.9898,1e-05,1.00692]
[1778075603162,49.22,81636.58,0.0,-0.9897,1e-05,1.01562]
[1778075605174,49.22,81628.64,0.0,-0.98981,1e-05,1.00535]
[1778075609207,49.22,81634.01,0.0,-0.98973,1e-05,1.01229]
[1778075613230,49.22,81626.25,0.0,-0.98988,1e-05,0.99931]
[1778075614237,49.22,81618.31,0.0,-0.99,1e-05,0.98916]
[1778075617258,49.22,81625.53,0.0,-0.98989,1e-05,0.99838]
[1778075622294,49.22,81628.39,0.0,-0.98985,1e-05,1.00205]
[1778075623301,49.22,81633.57,0.0,-0.98977,1e-05,1.00873]
[1778075625315,49.22,81638.69,0.0,-0.98969,1e-05,1.01537]
[1778075627329,49.22,81645.28,0.0,-0.9896,2e-05,1.02396]
[1778075628394,49.22,81655.71,0.0,-0.98944,2e-05,1.03768]
[1778075634378,49.22,81646.92,0.0,-0.98957,2e-05,1.02611]
[1778075638407,49.22,81641.29,0.0,-0.98966,2e-05,1.01875]
[1778075640420,49.22,81646.95,0.0,-0.98957,2e-05,1.02614]
[1778075642442,49.22,81651.59,0.0,-0.9895,2e-05,1.03224]
[1778075643442,49.22,81658.84,0.0,-0.98939,2e-05,1.04182]
[1778075644449,49.22,81674.59,0.0,-0.98914,2e-05,1.06289]
[1778075645455,49.22,81680.28,0.0,-0.98905,2e-05,1.07058]
[1778075646464,49.22,81679.16,0.0,-0.98907,2e-05,1.06906]
[1778075648543,49.22,81699.53,0.0,-0.98875,2e-05,1.09694]
[1778075649484,49.22,81699.53,0.0,-0.98875,2e-05,1.09694]
[1778075650494,49.22,81698.55,0.0,-0.98876,2e-05,1.09559]
[1778075654519,49.22,81694.21,0.0,-0.98883,2e-05,1.0896]
[1778075659559,49.22,81696.96,0.0,-0.98879,2e-05,1.09339]
[1778075661573,49.22,81691.94,0.0,-0.98887,2e-05,1.08648]
[1778075662580,49.22,81688.31,0.0,-0.98893,2e-05,1.08151]
[1778075664628,49.22,81694.46,0.0,-0.98883,2e-05,1.08995]
[1778075665625,49.22,81700.72,0.0,-0.98873,2e-05,1.09859]
[1778075666632,49.22,81701.06,0.0,-0.98872,2e-05,1.09906]
[1778075670661,49.22,81694.57,0.0,-0.98883,2e-05,1.0901]
[1778075675695,49.22,81696.67,0.0,-0.98882,2e-05,1.08984]
[1778075676702,49.22,81691.62,0.0,-0.98891,2e-05,1.08291]
[1778075677710,49.22,81684.96,0.0,-0.98901,2e-05,1.07382]
[1778075678756,49.22,81686.29,0.0,-0.98899,2e-05,1.07563]
[1778075682756,49.22,81698.69,0.0,-0.98879,2e-05,1.09262]
[1778075683753,49.22,81705.78,0.0,-0.98868,2e-05,1.10243]
[1778075684762,49.22,81709.21,0.0,-0.98862,2e-05,1.10721]
[1778075686774,49.22,81715.5,0.0,-0.98852,2e-05,1.116]
[1778075688789,49.22,81724.48,0.0,-0.98837,2e-05,1.12865]
[1778075689795,49.22,81728.16,0.0,-0.98831,2e-05,1.13387]
[1778075692816,49.22,81730.21,0.0,-0.98827,2e-05,1.13678]
[1778075697847,49.22,81728.23,0.0,-0.98831,2e-05,1.13397]
[1778075702890,49.22,81721.2,0.0,-0.98842,2e-05,1.12402]
[1778075703892,49.22,81716.34,0.0,-0.9885,2e-05,1.11718]
[1778075704899,49.22,81719.51,0.0,-0.98845,2e-05,1.12163]
[1778075707922,49.22,81722.61,0.0,-0.9884,2e-05,1.12601]
[1778075708927,49.22,81728.2,0.0,-0.98831,2e-05,1.13392]
[1778075709935,49.22,81736.72,0.0,-0.98816,2e-05,1.14608]
[1778075710944,49.22,81745.39,0.0,-0.98802,2e-05,1.15855]
[1778075711949,49.22,81752.83,0.0,-0.98789,2e-05,1.16934]
[1778075712957,49.22,81759.76,0.0,-0.98777,2e-05,1.17947]
[1778075713963,49.22,81762.98,0.0,-0.98771,2e-05,1.18419]
[1778075714971,49.22,81768.46,0.0,-0.98762,2e-05,1.19227]
[1778075715978,49.22,81769.48,0.0,-0.9876,2e-05,1.19378]
[1778075716985,49.22,81778.48,0.0,-0.98744,2e-05,1.20716]
[1778075717991,49.22,81775.28,0.0,-0.9875,2e-05,1.20239]
[1778075719004,49.22,81767.09,0.0,-0.98764,2e-05,1.19025]
[1778075720010,49.22,81766.6,0.0,-0.98765,2e-05,1.18953]
[1778075725042,49.22,81764.79,0.0,-0.98768,2e-05,1.18686]
[1778075726049,49.22,81760.18,0.0,-0.98776,2e-05,1.18008]
[1778075728065,49.22,81757.46,0.0,-0.98781,2e-05,1.1761]
[1778075729070,49.22,81750.89,0.0,-0.98792,2e-05,1.16652]
[1778075730079,49.22,81739.22,0.0,-0.98812,2e-05,1.14966]
[1778075731085,49.22,81729.29,0.0,-0.98832,2e-05,1.13224]
[1778075732092,49.22,81725.51,0.0,-0.98839,2e-05,1.12688]
[1778075734106,49.22,81725.7,0.0,-0.98838,2e-05,1.12715]
[1778075738133,49.22,81729.08,0.0,-0.98833,2e-05,1.13194]
[1778075742162,49.22,81736.32,0.0,-0.9882,2e-05,1.14284]
[1778075743169,49.23,81740.87,0.0,-0.98812,2e-05,1.14964]
[1778075745182,49.23,81745.99,0.0,-0.98802,2e-05,1.15753]
[1778075750219,49.26,81746.23,0.0,-0.98798,2e-05,1.16104]
[1778075752233,49.27,81740.8,0.0,-0.98806,2e-05,1.15465]
[1778075755255,49.29,81733.26,0.0,-0.98816,2e-05,1.14599]
[1778075757268,49.3,81727.73,0.0,-0.98824,2e-05,1.13953]
[1778075760291,49.32,81723.52,0.0,-0.98828,2e-05,1.1357]
[1778075762305,49.33,81713.42,0.0,-0.98843,2e-05,1.12285]
[1778075763312,49.33,81698.06,0.0,-0.98867,2e-05,1.10211]
[1778075764321,49.34,81692.79,0.0,-0.98875,2e-05,1.09552]
[1778075765328,49.35,81693.43,0.0,-0.98873,2e-05,1.0971]
[1778075770362,49.38,81698.42,0.0,-0.98861,2e-05,1.10753]
[1778075775397,49.41,81696.89,0.0,-0.98859,2e-05,1.10892]
[1778075777415,49.42,81690.28,0.0,-0.98868,2e-05,1.10116]
[1778075778418,49.48,81679.3,0.0,-0.98878,2e-05,1.09296]
[1778075779481,49.54,81664.5,0.0,-0.98893,2e-05,1.08032]
[1778075781441,49.56,81655.62,0.0,-0.98905,2e-05,1.06968]
[1778075786475,49.59,81654.39,0.0,-0.98903,2e-05,1.07146]
[1778075791509,49.62,81665.67,0.0,-0.98884,2e-05,1.08707]
[1778075792516,49.62,81673.13,0.0,-0.98871,2e-05,1.09798]
[1778075797552,49.65,81672.95,0.0,-0.98867,2e-05,1.10122]
[1778075799622,49.66,81678.52,0.0,-0.98857,2e-05,1.11031]
[1778075801582,49.68,81679.83,0.0,-0.98853,2e-05,1.11353]
[1778075804603,49.69,81687.18,0.0,-0.98838,2e-05,1.12589]
[1778075807622,49.71,81692.82,0.0,-0.98827,2e-05,1.13594]
[1778075812659,49.74,81699.07,0.0,-0.98812,2e-05,1.14835]
[1778075816686,49.77,81690.7,0.0,-0.98822,2e-05,1.13934]
[1778075821721,49.8,81695.32,0.0,-0.98811,2e-05,1.14945]
[1778075823735,49.81,81694.6,0.0,-0.9881,2e-05,1.14986]
[1778075826755,49.83,81695.16,0.0,-0.98807,2e-05,1.1528]
[1778075830795,49.85,81694.62,0.0,-0.98804,2e-05,1.15489]
[1778075833805,49.87,81708.99,0.0,-0.98777,2e-05,1.17768]
[1778075834813,49.87,81716.94,0.0,-0.98762,2e-05,1.18994]
[1778075835818,49.88,81720.9,0.0,-0.98755,2e-05,1.19641]
[1778075837832,49.89,81722.78,0.0,-0.9875,2e-05,1.20052]
[1778075842871,49.92,81722.57,0.0,-0.98746,2e-05,1.20355]
[1778075847905,49.94,81720.35,0.0,-0.98746,2e-05,1.20359]
[1778075852941,49.97,81722.27,0.0,-0.98742,2e-05,1.20633]
[1778075857976,50.0,81722.87,0.0,-0.98737,2e-05,1.2105]
[1778075858982,50.0,81717.64,0.0,-0.98746,2e-05,1.20345]
[1778075860055,50.01,81714.27,0.0,-0.98751,2e-05,1.19916]
[1778075866031,50.04,81718.44,0.0,-0.98739,2e-05,1.20925]
[1778075871066,50.07,81719.53,0.0,-0.98733,2e-05,1.2141]
[1778075876101,50.09,81721.81,0.0,-0.98725,2e-05,1.22067]
[1778075881136,50.12,81717.31,0.0,-0.98729,2e-05,1.21719]
[1778075885165,50.14,81722.59,0.0,-0.98717,2e-05,1.22755]
[1778075890292,50.17,81722.96,0.0,-0.98712,2e-05,1.2312]
[1778075896243,50.19,81721.86,0.0,-0.9871,2e-05,1.23324]
[1778075901278,50.22,81721.91,0.0,-0.98706,2e-05,1.23634]
[1778075902284,50.22,81715.6,0.0,-0.98716,2e-05,1.22754]
[1778075903291,50.23,81712.69,0.0,-0.98721,2e-05,1.22384]
[1778075906313,50.24,81718.31,0.0,-0.98709,2e-05,1.23406]
[1778075910433,50.26,81717.81,0.0,-0.98707,2e-05,1.23574]
[1778075912357,50.27,81710.63,0.0,-0.98721,2e-05,1.22284]
[1778075913364,50.28,81709.72,0.0,-0.98722,2e-05,1.22212]
[1778075918402,50.3,81706.47,0.0,-0.98724,2e-05,1.22046]
[1778075920416,50.3,81703.55,0.0,-0.98729,2e-05,1.21615]
[1778075921424,50.3,81708.83,0.0,-0.9872,2e-05,1.22395]
[1778075923441,50.3,81711.94,0.0,-0.98714,2e-05,1.22856]
[1778075928472,50.3,81719.29,0.0,-0.98701,2e-05,1.23951]
[1778075933514,50.3,81720.28,0.0,-0.987,2e-05,1.24099]
[1778075938544,50.3,81724.97,0.0,-0.98691,2e-05,1.24803]
[1778075943579,50.3,81717.69,0.0,-0.98704,2e-05,1.23712]
[1778075946598,50.3,81722.95,0.0,-0.98695,2e-05,1.24499]
[1778075951633,50.3,81727.23,0.0,-0.98687,2e-05,1.25143]
[1778075952641,50.3,81722.19,0.0,-0.98696,2e-05,1.24385]
[1778075953647,50.3,81714.45,0.0,-0.9871,2e-05,1.23229]
[1778075954655,50.3,81717.47,0.0,-0.98705,2e-05,1.23679]
[1778075960795,50.3,81718.54,0.0,-0.98703,2e-05,1.23839]
[1778075966747,50.3,81717.97,0.0,-0.98704,2e-05,1.23754]
[1778075969763,50.3,81709.49,0.0,-0.98719,2e-05,1.22492]
[1778075970865,50.3,81714.59,0.0,-0.9871,2e-05,1.2325]
[1778075976813,50.3,81712.01,0.0,-0.98718,2e-05,1.22524]
[1778075979834,50.3,81704.68,0.0,-0.98731,2e-05,1.21441]
[1778075982855,50.3,81686.42,0.0,-0.98763,2e-05,1.18777]
[1778075983862,50.3,81679.11,0.0,-0.98775,2e-05,1.17723]
[1778075984889,50.3,81670.91,0.0,-0.98789,2e-05,1.1655]
[1778075985892,50.3,81668.36,0.0,-0.98793,2e-05,1.16188]
[1778075991024,50.3,81660.37,0.0,-0.98807,2e-05,1.15056]
[1778075992941,50.3,81665.54,0.0,-0.98798,2e-05,1.15787]
[1778075993949,50.3,81670.73,0.0,-0.98789,2e-05,1.16525]
[1778075994955,50.3,81673.79,0.0,-0.98784,2e-05,1.16961]
[1778075996969,50.3,81682.94,0.0,-0.98769,2e-05,1.18274]
[1778075997980,50.3,81676.79,0.0,-0.98779,2e-05,1.1739]
[1778075998986,50.3,81672.59,0.0,-0.98786,2e-05,1.1679]
[1778076002022,50.3,81664.91,0.0,-0.98799,2e-05,1.15698]
[1778076005045,50.3,81677.73,0.0,-0.98777,2e-05,1.17525]
[1778076006053,50.3,81689.36,0.0,-0.98757,2e-05,1.19203]
[1778076007060,50.3,81692.66,0.0,-0.98752,2e-05,1.19682]
[1778076009073,50.3,81682.81,0.0,-0.98769,2e-05,1.18256]
[1778076010080,50.3,81674.74,0.0,-0.98783,2e-05,1.17097]
[1778076011163,50.3,81674.18,0.0,-0.98783,2e-05,1.17017]
[1778076017131,50.3,81667.6,0.0,-0.98795,2e-05,1.1608]
[1778076020152,50.43,81666.11,0.0,-0.98779,2e-05,1.17349]
[1778076021158,50.44,81672.2,0.0,-0.98768,2e-05,1.18292]
[1778076022166,50.44,81675.79,0.0,-0.98762,2e-05,1.18809]
[1778076024180,50.44,81669.91,0.0,-0.98772,2e-05,1.17963]
[1778076026194,50.44,81664.15,0.0,-0.98782,2e-05,1.17139]
[1778076029228,50.44,81660.41,0.0,-0.98788,2e-05,1.16606]
[1778076030234,50.44,81652.24,0.0,-0.98802,2e-05,1.15449]
[1778076031304,50.44,81646.59,0.0,-0.98815,2e-05,1.14328]
[1778076033253,50.44,81646.47,0.0,-0.98815,2e-05,1.14311]
[1778076037286,50.44,81638.28,0.0,-0.98828,2e-05,1.13169]
[1778076038296,50.44,81633.09,0.0,-0.98837,2e-05,1.1245]
[1778076039306,50.44,81634.79,0.0,-0.98834,2e-05,1.12685]
[1778076043331,50.44,81644.36,0.0,-0.98818,2e-05,1.14016]
[1778076044345,50.44,81645.18,0.0,-0.98817,2e-05,1.1413]
[1778076046359,50.44,81636.18,0.0,-0.98832,2e-05,1.12878]
[1778076047367,50.44,81634.34,0.0,-0.98835,2e-05,1.12623]
[1778076049385,50.44,81624.94,0.0,-0.9885,2e-05,1.11329]
[1778076050387,50.44,81623.77,0.0,-0.98852,2e-05,1.11168]
[1778076054414,50.44,81615.81,0.0,-0.98865,2e-05,1.10083]
[1778076055423,50.44,81612.96,0.0,-0.98869,2e-05,1.09696]
[1778076060463,50.44,81615.8,0.0,-0.98865,2e-05,1.10082]
[1778076062492,50.44,81594.77,0.0,-0.98898,2e-05,1.07255]
[1778076063484,50.44,81579.08,0.0,-0.98922,2e-05,1.05184]
[1778076064491,50.44,81573.1,0.0,-0.98931,2e-05,1.04403]
[1778076065498,50.44,81587.19,0.0,-0.98909,2e-05,1.0625]
[1778076066505,50.44,81596.24,0.0,-0.98895,2e-05,1.07451]
[1778076067513,50.44,81598.18,0.0,-0.98892,2e-05,1.07709]
[1778076070542,50.44,81591.63,0.0,-0.98903,2e-05,1.06838]
[1778076071601,50.44,81585.01,0.0,-0.98913,2e-05,1.05963]
[1778076072553,50.44,81585.01,0.0,-0.98913,2e-05,1.05963]
[1778076073560,50.44,81591.52,0.0,-0.98903,2e-05,1.06823]
[1778076074572,50.44,81595.36,0.0,-0.98897,2e-05,1.07333]
[1778076075578,50.44,81601.25,0.0,-0.98888,2e-05,1.0812]
[1778076076586,50.44,81602.1,0.0,-0.98886,2e-05,1.08233]
[1778076080610,50.44,81608.22,0.0,-0.98877,2e-05,1.09056]
[1778076081617,50.44,81620.97,0.0,-0.98856,2e-05,1.10786]
[1778076082624,50.44,81625.79,0.0,-0.98849,2e-05,1.11445]
[1778076083632,50.44,81626.31,0.0,-0.98848,2e-05,1.11517]
[1778076086653,50.44,81615.28,0.0,-0.98865,2e-05,1.10011]
[1778076087659,50.44,81600.48,0.0,-0.98889,2e-05,1.08017]
[1778076088666,50.44,81600.24,0.0,-0.98889,2e-05,1.07984]
[1778076093701,50.44,81609.93,0.0,-0.98877,2e-05,1.0897]
[1778076094710,50.44,81610.81,0.0,-0.98876,2e-05,1.09089]
[1778076098737,50.44,81601.09,0.0,-0.98891,2e-05,1.07784]
[1778076099745,50.44,81598.59,0.0,-0.98895,2e-05,1.0745]
[1778076101861,50.44,81589.48,0.0,-0.98909,2e-05,1.06242]
[1778076103771,50.44,81590.35,0.0,-0.98908,2e-05,1.06357]
[1778076105786,50.44,81596.37,0.0,-0.98898,2e-05,1.07155]
[1778076106792,50.44,81603.24,0.0,-0.98888,2e-05,1.08071]
[1778076107799,50.44,81606.22,0.0,-0.98883,2e-05,1.08471]
[1778076111931,50.44,81590.48,0.0,-0.98908,2e-05,1.06374]
[1778076113845,50.44,81583.63,0.0,-0.98918,2e-05,1.05472]
[1778076114851,50.44,81580.75,0.0,-0.98922,2e-05,1.05094]
[1778076119886,50.44,81585.49,0.0,-0.98915,2e-05,1.05716]
[1778076122001,50.44,81575.3,0.0,-0.98931,2e-05,1.04383]
[1778076123917,50.44,81570.84,0.0,-0.98937,2e-05,1.03803]
[1778076128962,50.44,81569.07,0.0,-0.9894,2e-05,1.03574]
[1778076130967,50.44,81577.14,0.0,-0.98928,2e-05,1.04622]
[1778076132070,50.44,81571.03,0.0,-0.98937,2e-05,1.03828]
[1778076132981,50.44,81571.03,0.0,-0.98937,2e-05,1.03828]
[1778076138016,50.44,81575.59,0.0,-0.9893,2e-05,1.0442]
[1778076143054,50.44,81580.39,0.0,-0.98923,2e-05,1.05047]
[1778076144068,50.44,81589.33,0.0,-0.98909,2e-05,1.06222]
[1778076145071,50.44,81593.32,0.0,-0.98903,2e-05,1.0675]
[1778076147086,50.44,81583.34,0.0,-0.98918,2e-05,1.05433]
[1778076148089,50.44,81580.64,0.0,-0.98923,2e-05,1.0508]
[1778076150104,50.44,81576.65,0.0,-0.98929,2e-05,1.04558]
[1778076155138,50.44,81582.27,0.0,-0.98923,2e-05,1.04984]
[1778076158160,50.44,81586.12,0.0,-0.98917,2e-05,1.05489]
[1778076163196,50.44,81585.49,0.0,-0.98918,2e-05,1.05406]
[1778076165211,50.44,81578.73,0.0,-0.98929,2e-05,1.04522]
[1778076170245,50.44,81583.53,0.0,-0.98921,2e-05,1.05149]
[1778076175280,50.44,81579.17,0.0,-0.98928,2e-05,1.04579]
[1778076178301,50.44,81573.37,0.0,-0.98937,2e-05,1.03825]
[1778076180316,50.44,81569.21,0.0,-0.98943,2e-05,1.03287]
[1778076182425,50.44,81556.01,0.0,-0.98963,1e-05,1.01593]
[1778076184349,50.44,81548.58,0.0,-0.98974,1e-05,1.0065]
[1778076185356,50.44,81552.05,0.0,-0.98968,1e-05,1.0109]
[1778076188380,50.44,81557.36,0.0,-0.98961,1e-05,1.01765]
[1778076189385,50.44,81563.55,0.0,-0.98951,1e-05,1.02558]
[1778076190391,50.44,81571.53,0.0,-0.98939,2e-05,1.03586]
[1778076191398,50.44,81582.59,0.0,-0.98923,2e-05,1.05026]
[1778076192408,50.44,81585.28,0.0,-0.98919,2e-05,1.05379]
[1778076194419,50.44,81587.8,0.0,-0.98915,2e-05,1.0571]
[1778076196433,50.44,81593.43,0.0,-0.98906,2e-05,1.06453]
[1778076200462,50.44,81586.65,0.0,-0.98916,2e-05,1.05558]
[1778076204490,50.44,81592.38,0.0,-0.98908,2e-05,1.06314]
[1778076207510,50.44,81602.71,0.0,-0.98892,2e-05,1.07686]
[1778076208517,50.44,81613.93,0.0,-0.98874,2e-05,1.09193]
[1778076209525,50.44,81611.44,0.0,-0.98878,2e-05,1.08857]
[1778076210533,50.44,81602.03,0.0,-0.98893,2e-05,1.07595]
[1778076211540,50.44,81593.38,0.0,-0.98909,2e-05,1.06134]
[1778076212545,50.44,81593.4,0.0,-0.98909,2e-05,1.06137]
[1778076216574,50.44,81588.01,0.0,-0.98917,2e-05,1.05427]
[1778076217580,50.44,81588.04,0.0,-0.98917,2e-05,1.05431]
[1778076220602,50.44,81594.32,0.0,-0.98908,2e-05,1.06259]
[1778076225636,50.44,81594.94,0.0,-0.98907,2e-05,1.06341]
[1778076230672,50.44,81591.73,0.0,-0.98912,2e-05,1.05917]
[1778076232686,50.44,81582.89,0.0,-0.98925,2e-05,1.04757]
[1778076233692,50.44,81566.44,0.0,-0.9895,1e-05,1.02625]
[1778076234700,50.44,81556.52,0.0,-0.98965,1e-05,1.01356]
[1778076235729,50.44,81556.16,0.0,-0.98965,1e-05,1.01311]
[1778076240742,50.44,81553.18,0.0,-0.9897,1e-05,1.00932]
[1778076241751,50.44,81547.59,0.0,-0.98978,1e-05,1.00225]
[1778076242884,50.44,81544.96,0.0,-0.98982,1e-05,0.99894]
[1778076245779,50.44,81537.42,0.0,-0.98993,1e-05,0.9895]
[1778076247793,50.44,81532.12,0.0,-0.99,1e-05,0.9829]
[1778076248798,50.44,81525.45,0.0,-0.9901,1e-05,0.97465]
[1778076249806,50.44,81527.38,0.0,-0.99007,1e-05,0.97703]
[1778076254840,50.44,81527.88,0.0,-0.99006,1e-05,0.97765]
[1778076256856,50.44,81532.75,0.0,-0.98999,1e-05,0.98368]
[1778076258870,50.44,81536.17,0.0,-0.98995,1e-05,0.98794]
[1778076263032,50.44,81526.33,0.0,-0.99009,1e-05,0.97574]
[1778076263980,50.44,81526.05,0.0,-0.99009,1e-05,0.97539]
[1778076264986,50.44,81518.57,0.0,-0.9902,1e-05,0.9662]
[1778076265994,50.44,81516.69,0.0,-0.99022,1e-05,0.9639]
[1778076271029,50.44,81507.46,0.0,-0.99038,1e-05,0.94979]
[1778076272036,50.44,81505.54,0.0,-0.99041,1e-05,0.94748]
[1778076273101,50.44,81500.54,0.0,-0.99048,1e-05,0.94147]
[1778076277079,50.44,81495.56,0.0,-0.99054,1e-05,0.93551]
[1778076282112,50.44,81490.57,0.0,-0.99061,1e-05,0.92957]
[1778076285135,50.44,81484.82,0.0,-0.99069,1e-05,0.92277]
[1778076286144,50.44,81476.04,0.0,-0.99081,1e-05,0.91246]
[1778076287149,50.44,81474.0,0.0,-0.99083,1e-05,0.91008]
[1778076289163,50.44,81464.68,0.0,-0.99096,1e-05,0.89926]
[1778076290169,50.44,81454.14,0.0,-0.99109,1e-05,0.88716]
[1778076291181,50.44,81441.67,0.0,-0.99125,1e-05,0.873]
[1778076292182,50.44,81434.5,0.0,-0.99135,1e-05,0.86495]
[1778076293246,50.44,81427.78,0.0,-0.99143,1e-05,0.85746]
[1778076294197,50.44,81409.85,0.0,-0.99165,1e-05,0.83773]
[1778076296212,50.44,81402.27,0.0,-0.99175,1e-05,0.8295]
[1778076298226,50.44,81405.24,0.0,-0.99171,1e-05,0.83271]
[1778076299233,50.44,81405.97,0.0,-0.9917,1e-05,0.8335]
[1778076302270,50.44,81388.06,0.0,-0.99192,1e-05,0.81425]
[1778076303269,50.44,81393.31,0.0,-0.99185,1e-05,0.81985]
[1778076304271,50.44,81392.89,0.0,-0.99186,1e-05,0.8194]
[1778076306284,50.44,81399.1,0.0,-0.99178,1e-05,0.82607]
[1778076308298,50.44,81394.12,0.0,-0.99184,1e-05,0.82072]
[1778076311319,50.44,81388.67,0.0,-0.99191,1e-05,0.8149]
[1778076312331,50.44,81377.5,0.0,-0.99204,1e-05,0.80307]
[1778076313402,50.44,81372.28,0.0,-0.9921,1e-05,0.79759]
[1778076318378,50.44,81378.79,0.0,-0.99203,1e-05,0.80442]
[1778076319390,50.44,81388.72,0.0,-0.99191,1e-05,0.81495]
[1778076320394,50.44,81393.88,0.0,-0.99185,1e-05,0.82046]
[1778076321401,50.44,81389.89,0.0,-0.99189,1e-05,0.8162]
[1778076323486,50.44,81418.88,0.0,-0.99154,1e-05,0.84762]
[1778076325423,50.44,81417.36,0.0,-0.99156,1e-05,0.84594]
[1778076326430,50.44,81404.19,0.0,-0.99172,1e-05,0.83157]
[1778076327437,50.44,81400.84,0.0,-0.99176,1e-05,0.82795]
[1778076329452,50.44,81397.34,0.0,-0.9918,1e-05,0.82418]
[1778076331472,50.44,81391.85,0.0,-0.9919,1e-05,0.81569]
[1778076332474,50.44,81378.25,0.0,-0.99206,1e-05,0.80129]
[1778076333558,50.44,81367.03,0.0,-0.99219,1e-05,0.78957]
[1778076335495,50.44,81353.63,0.0,-0.99234,1e-05,0.77575]
[1778076336502,50.44,81348.35,0.0,-0.9924,1e-05,0.77036]
[1778076338517,50.44,81347.16,0.0,-0.99241,1e-05,0.76915]
[1778076340530,50.44,81350.89,0.0,-0.99237,1e-05,0.77295]
[1778076342545,50.44,81344.09,0.0,-0.99245,1e-05,0.76603]
[1778076343633,50.44,81336.58,0.0,-0.99253,1e-05,0.75845]
[1778076344560,50.44,81336.58,0.0,-0.99253,1e-05,0.75845]
[1778076346572,50.44,81320.37,0.0,-0.99271,1e-05,0.74231]
[1778076347581,50.44,81318.6,0.0,-0.99273,1e-05,0.74056]
[1778076348587,50.44,81330.72,0.0,-0.9926,1e-05,0.75259]
[1778076349595,50.44,81335.62,0.0,-0.99254,1e-05,0.75749]
[1778076350600,50.44,81329.74,0.0,-0.99261,1e-05,0.75161]
[1778076351608,50.44,81328.75,0.0,-0.99262,1e-05,0.75062]
[1778076353710,50.44,81349.15,0.0,-0.99239,1e-05,0.77117]
[1778076354628,50.44,81349.15,0.0,-0.99239,1e-05,0.77117]
[1778076355668,50.44,81360.76,0.0,-0.99226,1e-05,0.78308]
[1778076356642,50.44,81363.18,0.0,-0.99223,1e-05,0.78558]
[1778076359663,50.44,81372.56,0.0,-0.99212,1e-05,0.79533]
[1778076360674,50.44,81371.37,0.0,-0.99214,1e-05,0.79408]
[1778076365706,50.44,81373.91,0.0,-0.99211,1e-05,0.79674]
[1778076366717,50.44,81381.84,0.0,-0.99201,1e-05,0.80507]
[1778076367723,50.44,81389.18,0.0,-0.99193,1e-05,0.81285]
[1778076368730,50.44,81382.97,0.0,-0.992,1e-05,0.80627]
[1778076369737,50.44,81364.86,0.0,-0.99221,1e-05,0.78731]
[1778076370757,50.44,81354.4,0.0,-0.99233,1e-05,0.77654]
[1778076371762,50.44,81348.24,0.0,-0.9924,1e-05,0.77025]
[1778076373783,50.44,81340.91,0.0,-0.99248,1e-05,0.76282]
[1778076374789,50.44,81330.39,0.0,-0.9926,1e-05,0.75226]
[1778076375797,50.44,81334.32,0.0,-0.99256,1e-05,0.75619]
[1778076376803,50.44,81339.66,0.0,-0.9925,1e-05,0.76156]
[1778076377807,50.44,81336.29,0.0,-0.99254,1e-05,0.75816]
[1778076378833,50.44,81327.86,0.0,-0.99263,1e-05,0.74973]
[1778076379825,50.44,81321.01,0.0,-0.9927,1e-05,0.74294]
[1778076381847,50.44,81306.64,0.0,-0.99286,1e-05,0.72886]
[1778076382854,50.44,81298.4,0.0,-0.99295,1e-05,0.72088]
[1778076383950,50.44,81293.41,0.0,-0.993,1e-05,0.71609]
[1778076385879,50.44,81285.01,0.0,-0.99309,1e-05,0.70808]
[1778076388904,50.44,81290.24,0.0,-0.99303,1e-05,0.71306]
[1778076389910,50.44,81297.74,0.0,-0.99295,1e-05,0.72025]
[1778076390922,50.44,81297.38,0.0,-0.99296,1e-05,0.7199]
[1778076395956,50.44,81294.45,0.0,-0.99301,1e-05,0.71472]
[1778076397970,50.44,81300.49,0.0,-0.99295,1e-05,0.72052]
[1778076398977,50.44,81308.71,0.0,-0.99286,1e-05,0.72848]
[1778076399987,50.44,81314.92,0.0,-0.99279,1e-05,0.73453]
[1778076401002,50.44,81320.36,0.0,-0.99273,1e-05,0.73988]
[1778076402001,50.44,81330.82,0.0,-0.99262,1e-05,0.75024]
[1778076403009,50.44,81342.26,0.0,-0.99249,1e-05,0.7617]
[1778076404098,50.44,81360.65,0.0,-0.99229,1e-05,0.78044]
[1778076405027,50.44,81360.65,0.0,-0.99229,1e-05,0.78044]
[1778076406031,50.44,81353.23,0.0,-0.99237,1e-05,0.77284]
[1778076408048,50.44,81326.1,0.0,-0.99267,1e-05,0.74555]
[1778076409054,50.44,81290.74,0.0,-0.99305,1e-05,0.71118]
[1778076410060,50.44,81290.03,0.0,-0.99306,1e-05,0.7105]
[1778076411074,50.44,81298.15,0.0,-0.99297,1e-05,0.71827]
[1778076412076,50.44,81298.86,0.0,-0.99297,1e-05,0.71895]
[1778076416105,50.44,81280.54,0.0,-0.99316,1e-05,0.70151]
[1778076420139,50.44,81272.07,0.0,-0.99324,1e-05,0.69356]
[1778076421140,50.44,81259.98,0.0,-0.99337,1e-05,0.68235]
[1778076422165,50.44,81254.29,0.0,-0.99342,1e-05,0.67713]
[1778076423182,50.44,81245.22,0.0,-0.99351,1e-05,0.66887]
[1778076424267,50.44,81207.21,0.0,-0.99388,1e-05,0.63517]
[1778076426194,50.44,81185.96,0.0,-0.99407,1e-05,0.61696]
[1778076427200,50.44,81173.58,0.0,-0.99418,1e-05,0.60655]
[1778076428207,50.44,81163.19,0.0,-0.99428,1e-05,0.59793]
[1778076430238,50.44,81156.41,0.0,-0.99434,1e-05,0.59236]
[1778076431242,50.44,81149.28,0.0,-0.9944,1e-05,0.58655]
[1778076432245,50.44,81143.21,0.0,-0.99445,1e-05,0.58164]
[1778076433258,50.44,81141.53,0.0,-0.99447,1e-05,0.58028]
[1778076435281,50.44,81137.43,0.0,-0.9945,1e-05,0.57699]
[1778076436286,50.44,81131.76,0.0,-0.99455,1e-05,0.57247]
[1778076437303,50.44,81131.45,0.0,-0.99455,1e-05,0.57222]
[1778076439312,50.44,81142.0,0.0,-0.99446,1e-05,0.58066]
[1778076440318,50.44,81139.82,0.0,-0.99448,1e-05,0.57891]
[1778076441330,50.44,81134.56,0.0,-0.99452,1e-05,0.5747]
[1778076442337,50.44,81137.26,0.0,-0.9945,1e-05,0.57686]
[1778076447372,50.44,81137.29,0.0,-0.9945,1e-05,0.57688]
[1778076451404,50.44,81148.31,0.0,-0.99443,1e-05,0.58371]
[1778076452419,50.44,81164.36,0.0,-0.99429,1e-05,0.59682]
[1778076453418,50.44,81170.15,0.0,-0.99423,1e-05,0.6016]
[1778076454424,50.44,81174.41,0.0,-0.9942,1e-05,0.60514]
[1778076455428,50.44,81182.95,0.0,-0.99412,1e-05,0.6123]
[1778076456435,50.44,81179.84,0.0,-0.99415,1e-05,0.60968]
[1778076458450,50.44,81185.14,0.0,-0.9941,1e-05,0.61414]
[1778076460463,50.44,81188.53,0.0,-0.99407,1e-05,0.61701]
[1778076462479,50.44,81199.25,0.0,-0.99397,1e-05,0.62615]
[1778076463486,50.44,81202.4,0.0,-0.99394,1e-05,0.62885]
[1778076465498,50.44,81207.23,0.0,-0.9939,1e-05,0.63302]
[1778076467513,50.44,81214.17,0.0,-0.99383,1e-05,0.63905]
[1778076468526,50.44,81224.04,0.0,-0.99374,1e-05,0.64771]
[1778076469528,50.44,81230.84,0.0,-0.99367,1e-05,0.65373]
[1778076470533,50.44,81240.27,0.0,-0.99358,1e-05,0.66216]
[1778076472547,50.44,81250.72,0.0,-0.99348,1e-05,0.67161]
[1778076473560,50.44,81257.07,0.0,-0.99342,1e-05,0.6774]
[1778076474637,50.44,81253.18,0.0,-0.99346,1e-05,0.67385]
[1778076476581,50.44,81246.95,0.0,-0.99352,1e-05,0.66819]
[1778076477594,50.44,81245.57,0.0,-0.99353,1e-05,0.66694]
[1778076478594,50.44,81238.47,0.0,-0.9936,1e-05,0.66055]
[1778076479602,50.44,81237.43,0.0,-0.99361,1e-05,0.65961]
[1778076483637,50.44,81227.17,0.0,-0.99371,1e-05,0.65048]
[1778076484709,50.44,81219.6,0.0,-0.99378,1e-05,0.6438]
[1778076485646,50.44,81219.6,0.0,-0.99378,1e-05,0.6438]
[1778076487659,50.44,81217.1,0.0,-0.9938,1e-05,0.64161]
[1778076488675,50.44,81225.34,0.0,-0.99373,1e-05,0.64886]
[1778076489683,50.44,81230.22,0.0,-0.99368,1e-05,0.65318]
[1778076490685,50.44,81244.41,0.0,-0.99354,1e-05,0.66589]
[1778076491693,50.44,81253.08,0.0,-0.99346,1e-05,0.67376]
[1778076492699,50.44,81258.91,0.0,-0.9934,1e-05,0.67909]
[1778076497734,50.44,81258.01,0.0,-0.99341,1e-05,0.67826]
[1778076499753,50.44,81263.41,0.0,-0.99335,1e-05,0.68323]
[1778076500766,50.44,81266.63,0.0,-0.99332,1e-05,0.6862]
[1778076501766,50.44,81272.69,0.0,-0.99326,1e-05,0.69183]
[1778076502770,50.44,81274.1,0.0,-0.99324,1e-05,0.69315]
[1778076506798,50.44,81269.05,0.0,-0.9933,1e-05,0.68845]
[1778076508813,50.44,81277.3,0.0,-0.99321,1e-05,0.69614]
[1778076510829,50.44,81281.25,0.0,-0.99317,1e-05,0.69985]
[1778076511844,50.44,81275.68,0.0,-0.99325,1e-05,0.69231]
[1778076512841,50.44,81271.38,0.0,-0.99329,1e-05,0.68831]
[1778076513858,50.44,81258.58,0.0,-0.99342,1e-05,0.67651]
[1778076514925,50.44,81263.21,0.0,-0.99338,1e-05,0.68076]
[1778076517879,50.44,81267.52,0.0,-0.99333,1e-05,0.68473]
[1778076518887,50.44,81272.56,0.0,-0.99328,1e-05,0.6894]
[1778076519894,50.44,81273.2,0.0,-0.99328,1e-05,0.69]
[1778076522916,50.44,81280.89,0.0,-0.9932,1e-05,0.69718]
[1778076527950,50.44,81290.06,0.0,-0.9931,1e-05,0.70583]
[1778076528959,50.44,81295.68,0.0,-0.99304,1e-05,0.71117]
[1778076529965,50.44,81296.15,0.0,-0.99304,1e-05,0.71162]
[1778076530987,50.44,81306.13,0.0,-0.99293,1e-05,0.7212]
[1778076531981,50.44,81307.41,0.0,-0.99292,1e-05,0.72243]
[1778076532986,50.44,81323.73,0.0,-0.99274,1e-05,0.73835]
[1778076533996,50.44,81322.98,0.0,-0.99275,1e-05,0.73761]
[1778076536011,50.44,81317.91,0.0,-0.99281,1e-05,0.73264]
[1778076537017,50.44,81314.8,0.0,-0.99284,1e-05,0.7296]
[1778076538023,50.44,81323.05,0.0,-0.99275,1e-05,0.73768]
[1778076539033,50.44,81329.37,0.0,-0.99268,1e-05,0.74391]
[1778076540039,50.44,81329.8,0.0,-0.99268,1e-05,0.74434]
[1778076541045,50.44,81338.72,0.0,-0.99258,1e-05,0.75322]
[1778076542053,50.44,81348.38,0.0,-0.99247,1e-05,0.76293]
[1778076543062,50.44,81349.43,0.0,-0.99246,1e-05,0.76399]
[1778076544067,50.44,81342.67,0.0,-0.99254,1e-05,0.75718]
[1778076545074,50.44,81343.41,0.0,-0.99253,1e-05,0.75792]
[1778076548094,50.44,81356.55,0.0,-0.99238,1e-05,0.77122]
[1778076549105,50.44,81372.38,0.0,-0.9922,1e-05,0.78751]
[1778076550112,50.44,81374.53,0.0,-0.99217,1e-05,0.78974]
[1778076553143,50.44,81367.65,0.0,-0.99225,1e-05,0.78261]
[1778076554150,50.44,81373.02,0.0,-0.99219,1e-05,0.78817]
[1778076555212,50.44,81378.67,0.0,-0.99213,1e-05,0.79406]
[1778076557192,50.44,81386.79,0.0,-0.99203,1e-05,0.80258]
[1778076558188,50.44,81389.01,0.0,-0.992,1e-05,0.80492]
[1778076563222,50.44,81383.89,0.0,-0.99206,1e-05,0.79953]
[1778076564229,50.44,81386.5,0.0,-0.99203,1e-05,0.80227]
[1778076565236,50.44,81393.39,0.0,-0.99195,1e-05,0.80956]
[1778076566243,50.44,81392.86,0.0,-0.99196,1e-05,0.809]
[1778076571281,50.44,81387.27,0.0,-0.99205,1e-05,0.80051]
[1778076572286,50.44,81384.41,0.0,-0.99208,1e-05,0.79751]
[1778076574303,50.44,81392.29,0.0,-0.99199,1e-05,0.80581]
[1778076576324,50.44,81364.11,0.0,-0.99232,1e-05,0.77645]
[1778076577335,50.44,81345.53,0.0,-0.99253,1e-05,0.75758]
[1778076579344,50.44,81357.13,0.0,-0.9924,1e-05,0.76932]
[1778076580352,50.44,81370.59,0.0,-0.99224,1e-05,0.78312]
[1778076581359,50.44,81372.04,0.0,-0.99223,1e-05,0.78462]
[1778076583372,50.44,81385.89,0.0,-0.99207,1e-05,0.79906]
[1778076584380,50.44,81391.12,0.0,-0.992,1e-05,0.80457]
[1778076585388,50.44,81392.41,0.0,-0.99199,1e-05,0.80593]
[1778076587401,50.44,81396.48,0.0,-0.99194,1e-05,0.81025]
[1778076590421,50.44,81404.77,0.0,-0.99184,1e-05,0.8191]
[1778076591429,50.44,81405.62,0.0,-0.99183,1e-05,0.82001]
[1778076595498,50.44,81415.54,0.0,-0.99171,1e-05,0.83071]
[1778076597473,50.44,81422.04,0.0,-0.99163,1e-05,0.83778]
[1778076598480,50.44,81425.45,0.0,-0.99159,1e-05,0.84151]
[1778076601502,50.44,81425.47,0.0,-0.99159,1e-05,0.84154]
[1778076603518,50.44,81414.36,0.0,-0.99173,1e-05,0.82943]
[1778076604525,50.44,81409.98,0.0,-0.99178,1e-05,0.8247]
[1778076607546,50.44,81397.15,0.0,-0.99193,1e-05,0.81096]
[1778076608553,50.44,81390.7,0.0,-0.99201,1e-05,0.80413]
[1778076610569,50.44,81379.73,0.0,-0.99214,1e-05,0.79261]
[1778076611574,50.44,81378.36,0.0,-0.99215,1e-05,0.79118]
[1778076616609,50.44,81382.22,0.0,-0.99211,1e-05,0.79521]
[1778076621645,50.44,81374.29,0.0,-0.9922,1e-05,0.78695]
[1778076622651,50.44,81364.67,0.0,-0.99231,1e-05,0.77703]
[1778076623665,50.44,81362.7,0.0,-0.99233,1e-05,0.77501]
[1778076625673,50.44,81371.08,0.0,-0.99224,1e-05,0.78363]
[1778076626684,50.44,81371.64,0.0,-0.99223,1e-05,0.78421]
[1778076627688,50.44,81378.07,0.0,-0.99216,1e-05,0.79088]
[1778076628704,50.44,81381.68,0.0,-0.99212,1e-05,0.79465]
[1778076630713,50.44,81375.36,0.0,-0.99219,1e-05,0.78806]
[1778076631723,50.44,81372.13,0.0,-0.99225,1e-05,0.78218]
[1778076633734,50.44,81372.17,0.0,-0.99225,1e-05,0.78222]
[1778076638775,50.44,81371.44,0.0,-0.99226,1e-05,0.78147]
[1778076639784,50.44,81365.01,0.0,-0.99233,1e-05,0.77486]
[1778076643808,50.44,81372.0,0.0,-0.99225,1e-05,0.78205]
[1778076648844,50.44,81373.41,0.0,-0.99224,1e-05,0.78351]
[1778076650857,50.44,81380.01,0.0,-0.99216,1e-05,0.79035]
[1778076651868,50.44,81373.85,0.0,-0.99223,1e-05,0.78396]
[1778076653880,50.44,81365.71,0.0,-0.99232,1e-05,0.77558]
[1778076654900,50.44,81360.69,0.0,-0.99238,1e-05,0.77044]
[1778076655935,50.44,81343.66,0.0,-0.99257,1e-05,0.75324]
[1778076656903,50.44,81343.66,0.0,-0.99257,1e-05,0.75324]
[1778076658914,50.44,81349.74,0.0,-0.9925,1e-05,0.75934]
[1778076663948,50.44,81341.21,0.0,-0.9926,1e-05,0.75079]
[1778076664955,50.44,81335.3,0.0,-0.99266,1e-05,0.74491]
[1778076667977,50.44,81326.32,0.0,-0.99276,1e-05,0.73605]
[1778076670997,50.44,81310.54,0.0,-0.99293,1e-05,0.72068]
[1778076673011,50.44,81301.45,0.0,-0.99303,1e-05,0.71196]
[1778076675041,50.44,81295.82,0.0,-0.99309,1e-05,0.70659]
[1778076679060,50.44,81301.81,0.0,-0.99302,1e-05,0.7123]
[1778076681074,50.44,81311.31,0.0,-0.99292,1e-05,0.72143]
[1778076682081,50.44,81319.32,0.0,-0.99284,1e-05,0.7292]
[1778076685103,50.44,81313.83,0.0,-0.9929,1e-05,0.72386]
[1778076690145,50.44,81311.88,0.0,-0.99292,1e-05,0.72198]
[1778076694165,50.44,81300.57,0.0,-0.99306,1e-05,0.70875]
[1778076695173,50.44,81287.65,0.0,-0.99319,1e-05,0.69654]
[1778076696179,50.44,81275.95,0.0,-0.99331,1e-05,0.68563]
[1778076701214,50.44,81273.25,0.0,-0.99334,1e-05,0.68314]
[1778076704240,50.44,81265.5,0.0,-0.99342,1e-05,0.67601]
[1778076706249,50.44,81271.82,0.0,-0.99336,1e-05,0.68182]
[1778076707256,50.44,81277.68,0.0,-0.9933,1e-05,0.68724]
[1778076711287,50.44,81282.24,0.0,-0.99325,1e-05,0.69148]
[1778076716320,50.44,81282.02,0.0,-0.99325,1e-05,0.69127]
[1778076718334,50.44,81288.98,0.0,-0.99318,1e-05,0.69779]
[1778076722364,50.44,81298.41,0.0,-0.99308,1e-05,0.7067]
[1778076724378,50.44,81291.06,0.0,-0.99316,1e-05,0.69975]
[1778076729418,50.44,81294.51,0.0,-0.99312,1e-05,0.703]
[1778076730419,50.44,81276.55,0.0,-0.99331,1e-05,0.68619]
[1778076734448,50.44,81270.85,0.0,-0.99336,1e-05,0.68092]
[1778076736524,50.44,81280.79,0.0,-0.99326,1e-05,0.69013]
[1778076738490,50.44,81283.42,0.0,-0.99324,1e-05,0.69258]
[1778076740503,50.44,81292.32,0.0,-0.99315,1e-05,0.70094]
[1778076742517,50.44,81299.47,0.0,-0.99307,1e-05,0.70771]
[1778076745539,50.44,81311.72,0.0,-0.99294,1e-05,0.71944]
[1778076746600,50.44,81319.64,0.0,-0.99286,1e-05,0.72711]
[1778076747554,50.44,81319.92,0.0,-0.99285,1e-05,0.72738]
[1778076748560,50.44,81327.05,0.0,-0.99278,1e-05,0.73434]
[1778076753602,50.44,81321.24,0.0,-0.99286,1e-05,0.72626]
[1778076758637,50.44,81323.93,0.0,-0.99283,1e-05,0.72888]
[1778076760651,50.44,81328.96,0.0,-0.99278,1e-05,0.73379]
[1778076762664,50.44,81339.54,0.0,-0.99267,1e-05,0.74423]
[1778076766749,50.44,81342.27,0.0,-0.99264,1e-05,0.74694]
[1778076767701,50.44,81342.03,0.0,-0.99264,1e-05,0.7467]
[1778076768712,50.44,81330.58,0.0,-0.99276,1e-05,0.73538]
[1778076769722,50.44,81327.6,0.0,-0.9928,1e-05,0.73246]
[1778076772741,50.44,81335.94,0.0,-0.9927,1e-05,0.74066]
[1778076773749,50.44,81343.78,0.0,-0.99262,1e-05,0.74844]
[1778076774758,50.44,81349.04,0.0,-0.99256,1e-05,0.7537]
[1778076775764,50.44,81349.91,0.0,-0.99255,1e-05,0.75457]
[1778076776770,50.44,81354.92,0.0,-0.99249,1e-05,0.75961]
[1778076777778,50.44,81360.43,0.0,-0.99243,1e-05,0.76518]
[1778076778784,50.44,81367.05,0.0,-0.99236,1e-05,0.77193]
[1778076779791,50.44,81364.36,0.0,-0.99239,1e-05,0.76918]
[1778076781806,50.44,81358.74,0.0,-0.99245,1e-05,0.76347]
[1778076782812,50.44,81349.03,0.0,-0.99256,1e-05,0.75369]
[1778076783826,50.44,81341.55,0.0,-0.99264,1e-05,0.74622]
[1778076784828,50.44,81337.96,0.0,-0.99268,1e-05,0.74266]
[1778076785838,50.44,81330.46,0.0,-0.99276,1e-05,0.73527]
[1778076786926,50.44,81327.8,0.0,-0.99279,1e-05,0.73266]
[1778076791879,50.44,81333.79,0.0,-0.99273,1e-05,0.73854]
[1778076794905,50.44,81342.38,0.0,-0.99263,1e-05,0.74705]
[1778076795911,50.44,81348.09,0.0,-0.99257,1e-05,0.75275]
[1778076796918,50.44,81358.73,0.0,-0.99245,1e-05,0.76346]
[1778076797925,50.44,81361.93,0.0,-0.99242,1e-05,0.76671]
[1778076799940,50.44,81365.47,0.0,-0.99238,1e-05,0.77031]
[1778076804975,50.44,81369.83,0.0,-0.99233,1e-05,0.77477]
[1778076810011,50.44,81366.8,0.0,-0.99236,1e-05,0.77167]
[1778076815045,50.44,81367.46,0.0,-0.99238,1e-05,0.76984]
[1778076819074,50.44,81376.14,0.0,-0.99228,1e-05,0.77873]
[1778076820080,50.44,81376.78,0.0,-0.99227,1e-05,0.77939]
[1778076825115,50.44,81371.95,0.0,-0.99233,1e-05,0.77443]
[1778076827215,50.44,81359.27,0.0,-0.99247,1e-05,0.76152]
[1778076828136,50.44,81359.27,0.0,-0.99247,1e-05,0.76152]
[1778076829143,50.44,81352.45,0.0,-0.99255,1e-05,0.75465]
[1778076830151,50.44,81346.76,0.0,-0.99261,1e-05,0.74895]
[1778076831158,50.44,81345.65,0.0,-0.99262,1e-05,0.74785]
[1778076833172,50.44,81354.78,0.0,-0.99252,1e-05,0.75699]
[1778076834183,50.44,81355.88,0.0,-0.99251,1e-05,0.7581]
[1778076837284,50.44,81362.6,0.0,-0.99243,1e-05,0.76489]
[1778076843241,50.44,81358.29,0.0,-0.99248,1e-05,0.76053]
[1778076847359,50.44,81375.78,0.0,-0.99228,1e-05,0.77836]
[1778076849291,50.44,81391.98,0.0,-0.99209,1e-05,0.79519]
[1778076850297,50.44,81399.39,0.0,-0.99201,1e-05,0.80298]
[1778076851308,50.44,81406.57,0.0,-0.99192,1e-05,0.8106]
[1778076852314,50.44,81416.84,0.0,-0.9918,1e-05,0.82159]
[1778076853320,50.44,81421.91,0.0,-0.99174,1e-05,0.82706]
[1778076854328,50.44,81420.8,0.0,-0.99175,1e-05,0.82586]
[1778076859362,50.44,81419.92,0.0,-0.99176,1e-05,0.82491]
[1778076864397,50.44,81420.58,0.0,-0.99175,1e-05,0.82562]
[1778076866411,50.44,81412.4,0.0,-0.99185,1e-05,0.81682]
[1778076867419,50.44,81398.52,0.0,-0.99202,1e-05,0.80206]
[1778076868425,50.44,81394.51,0.0,-0.99206,1e-05,0.79784]
[1778076873460,50.44,81399.4,0.0,-0.99203,1e-05,0.80041]
[1778076878500,50.44,81399.83,0.0,-0.99203,1e-05,0.80087]
[1778076882528,50.44,81407.36,0.0,-0.99194,1e-05,0.80884]
[1778076884542,50.44,81409.5,0.0,-0.99191,1e-05,0.81111]
[1778076886556,50.44,81420.25,0.0,-0.99178,1e-05,0.82263]
[1778076887648,50.44,81435.25,0.0,-0.9916,1e-05,0.83893]
[1778076888570,50.44,81435.09,0.0,-0.9916,1e-05,0.83875]
[1778076889577,50.44,81441.75,0.0,-0.99152,1e-05,0.84607]
[1778076890584,50.44,81439.4,0.0,-0.99155,1e-05,0.84349]
[1778076895619,50.44,81443.63,0.0,-0.99149,1e-05,0.84815]
[1778076897719,50.44,81442.36,0.0,-0.99151,1e-05,0.84675]
[1778076899648,50.44,81437.39,0.0,-0.99157,1e-05,0.84128]
[1778076900668,50.44,81433.99,0.0,-0.99161,1e-05,0.83755]
[1778076902669,50.44,81430.94,0.0,-0.99165,1e-05,0.83422]
[1778076905691,50.44,81422.09,0.0,-0.99176,1e-05,0.82462]
[1778076908719,50.44,81416.9,0.0,-0.99182,1e-05,0.81903]
[1778076910728,50.44,81407.3,0.0,-0.99194,1e-05,0.80877]
[1778076911734,50.44,81406.38,0.0,-0.99195,1e-05,0.8078]
[1778076915763,50.44,81398.71,0.0,-0.99204,1e-05,0.79969]
[1778076916771,50.44,81396.25,0.0,-0.99207,1e-05,0.7971]
[1778076919794,50.44,81408.63,0.0,-0.99192,1e-05,0.81019]
[1778076920802,50.44,81427.12,0.0,-0.9917,1e-05,0.83006]
[1778076921807,50.44,81430.43,0.0,-0.99166,1e-05,0.83366]
[1778076923821,50.44,81439.71,0.0,-0.99154,1e-05,0.84383]
[1778076926842,50.44,81444.66,0.0,-0.99148,1e-05,0.84929]
[1778076928856,50.44,81450.09,0.0,-0.99141,1e-05,0.85531]
[1778076933894,50.44,81451.37,0.0,-0.99142,1e-05,0.85403]
[1778076936916,50.44,81474.23,0.0,-0.99113,1e-05,0.87976]
[1778076938002,50.44,81484.68,0.0,-0.99099,1e-05,0.89173]
[1778076942954,50.44,81488.59,0.0,-0.99094,1e-05,0.89624]
[1778076948079,50.44,81498.34,0.0,-0.99081,1e-05,0.90757]
[1778076950004,50.44,81500.2,0.0,-0.99079,1e-05,0.90975]
[1778076952017,50.44,81510.3,0.0,-0.99065,1e-05,0.92163]
[1778076953026,50.44,81513.76,0.0,-0.9906,1e-05,0.92573]
[1778076955038,50.44,81508.55,0.0,-0.99067,1e-05,0.91956]
[1778076956045,50.44,81500.46,0.0,-0.99078,1e-05,0.91005]
[1778076957052,50.44,81499.28,0.0,-0.9908,1e-05,0.90867]
[1778076960074,50.44,81488.43,0.0,-0.99094,1e-05,0.89605]
[1778076961080,50.44,81484.6,0.0,-0.99099,1e-05,0.89164]
[1778076962088,50.44,81477.4,0.0,-0.99109,1e-05,0.88338]
[1778076963095,50.44,81467.8,0.0,-0.99121,1e-05,0.87246]
[1778076964106,50.44,81469.17,0.0,-0.9912,1e-05,0.87401]
[1778076967123,50.44,81479.46,0.0,-0.99106,1e-05,0.88573]
[1778076968224,50.44,81493.07,0.0,-0.99088,1e-05,0.90143]
[1778076969142,50.44,81493.07,0.0,-0.99088,1e-05,0.90143]
[1778076974171,50.44,81494.31,0.0,-0.99087,1e-05,0.90287]
[1778076979206,50.44,81495.37,0.0,-0.99085,1e-05,0.90411]
[1778076984241,50.44,81495.31,0.0,-0.99085,1e-05,0.90404]
[1778076987263,50.44,81486.54,0.0,-0.99097,1e-05,0.89387]
[1778076988367,50.44,81484.99,0.0,-0.99099,1e-05,0.89208]
[1778076993356,50.44,81469.17,0.0,-0.99122,1e-05,0.87127]
[1778076994362,50.44,81467.89,0.0,-0.99124,1e-05,0.86982]
[1778076996376,50.44,81475.44,0.0,-0.99114,1e-05,0.87838]
[1778076998446,50.44,81472.79,0.0,-0.99118,1e-05,0.87537]
[1778077001418,50.44,81467.36,0.0,-0.99125,1e-05,0.86922]
[1778077002423,50.44,81460.26,0.0,-0.99134,1e-05,0.86124]
[1778077003431,50.44,81454.64,0.0,-0.99141,1e-05,0.85497]
[1778077004438,50.44,81452.28,0.0,-0.99144,1e-05,0.85234]
[1778077009487,50.44,81451.46,0.0,-0.99145,1e-05,0.85143]
[1778077010494,50.44,81445.91,0.0,-0.99152,1e-05,0.84529]
[1778077011501,50.44,81438.99,0.0,-0.9916,1e-05,0.83769]
[1778077012508,50.44,81437.8,0.0,-0.99162,1e-05,0.83639]
[1778077017543,50.44,81435.41,0.0,-0.99165,1e-05,0.83378]
[1778077019557,50.44,81427.03,0.0,-0.99175,1e-05,0.82468]
[1778077020564,50.44,81424.01,0.0,-0.99179,1e-05,0.82142]
[1778077022579,50.44,81421.09,0.0,-0.99182,1e-05,0.81828]
[1778077024593,50.44,81415.58,0.0,-0.99189,1e-05,0.81238]
[1778077026607,50.44,81408.02,0.0,-0.99198,1e-05,0.80435]
[1778077027617,50.44,81405.61,0.0,-0.99201,1e-05,0.8018]
[1778077029628,50.44,81399.75,0.0,-0.99208,1e-05,0.79563]
[1778077032649,50.44,81390.73,0.0,-0.99218,1e-05,0.78621]
[1778077033654,50.44,81385.73,0.0,-0.99224,1e-05,0.78103]
[1778077034662,50.44,81385.7,0.0,-0.99224,1e-05,0.781]
[1778077039697,50.44,81379.65,0.0,-0.99231,1e-05,0.77476]
[1778077041716,50.44,81382.11,0.0,-0.99228,1e-05,0.77729]
[1778077043726,50.44,81370.46,0.0,-0.99242,1e-05,0.76538]
[1778077044733,50.44,81371.83,0.0,-0.9924,1e-05,0.76677]
[1778077046746,50.44,81381.99,0.0,-0.99228,1e-05,0.77717]
[1778077047753,50.44,81381.44,0.0,-0.99229,1e-05,0.7766]
[1778077051782,50.44,81375.76,0.0,-0.99238,1e-05,0.76827]
[1778077053796,50.44,81371.47,0.0,-0.99243,1e-05,0.7639]
[1778077059132,50.44,81376.02,0.0,-0.99238,1e-05,0.76853]
[1778077059890,50.44,81361.89,0.0,-0.99254,1e-05,0.75423]
[1778077060888,50.44,81335.85,0.0,-0.99282,1e-05,0.72844]
[1778077061891,50.44,81317.17,0.0,-0.99302,1e-05,0.71039]
[1778077062897,50.44,81322.31,0.0,-0.99297,1e-05,0.71532]
[1778077064924,50.44,81331.57,0.0,-0.99287,1e-05,0.72427]
[1778077067944,50.44,81337.78,0.0,-0.9928,1e-05,0.73032]
[1778077069958,50.44,81332.23,0.0,-0.99286,1e-05,0.72491]
[1778077070966,50.44,81339.13,0.0,-0.99279,1e-05,0.73165]
[1778077071972,50.44,81350.7,0.0,-0.99266,1e-05,0.74305]
[1778077072984,50.44,81361.41,0.0,-0.99254,1e-05,0.75374]
[1778077073987,50.44,81376.3,0.0,-0.99237,1e-05,0.76882]
[1778077074994,50.44,81382.83,0.0,-0.9923,1e-05,0.7755]
[1778077080039,50.44,81391.4,0.0,-0.9922,1e-05,0.78435]
[1778077083050,50.44,81380.19,0.0,-0.99233,1e-05,0.77279]
[1778077088086,50.44,81384.03,0.0,-0.99228,1e-05,0.77674]
[1778077092114,50.44,81378.38,0.0,-0.99235,1e-05,0.77094]
[1778077094127,50.44,81388.18,0.0,-0.99224,1e-05,0.78102]
[1778077095134,50.44,81400.57,0.0,-0.99209,1e-05,0.79392]
[1778077096141,50.44,81403.93,0.0,-0.99205,1e-05,0.79744]
[1778077098156,50.44,81411.91,0.0,-0.99196,1e-05,0.80587]
[1778077099163,50.44,81416.26,0.0,-0.99191,1e-05,0.8105]
[1778077100170,50.44,81410.01,0.0,-0.99198,1e-05,0.80386]
[1778077101177,50.44,81411.17,0.0,-0.99197,1e-05,0.80509]
[1778077102184,50.44,81416.82,0.0,-0.9919,1e-05,0.8111]
[1778077103192,50.44,81418.42,0.0,-0.99188,1e-05,0.8128]
[1778077106213,50.44,81413.47,0.0,-0.99194,1e-05,0.80753]
[1778077107219,50.44,81412.99,0.0,-0.99194,1e-05,0.80702]
[1778077112255,50.44,81409.14,0.0,-0.99202,1e-05,0.80035]
[1778077113262,50.44,81397.06,0.0,-0.99216,1e-05,0.78768]
[1778077114271,50.44,81395.04,0.0,-0.99218,1e-05,0.78558]
[1778077116283,50.44,81386.55,0.0,-0.99228,1e-05,0.7768]
[1778077117291,50.44,81380.43,0.0,-0.99235,1e-05,0.77052]
[1778077118297,50.44,81381.53,0.0,-0.99234,1e-05,0.77165]
[1778077119331,50.44,81392.34,0.0,-0.99221,1e-05,0.78278]
[1778077121320,50.44,81403.48,0.0,-0.99208,1e-05,0.79439]
[1778077122333,50.44,81410.59,0.0,-0.992,1e-05,0.80188]
[1778077123337,50.44,81419.28,0.0,-0.99189,1e-05,0.81111]
[1778077124344,50.44,81421.29,0.0,-0.99187,1e-05,0.81325]
[1778077129403,50.44,81411.18,0.0,-0.99199,1e-05,0.8025]
[1778077130386,50.44,81411.18,0.0,-0.99199,1e-05,0.8025]
[1778077135421,50.44,81405.81,0.0,-0.99206,1e-05,0.79684]
[1778077139450,50.44,81412.6,0.0,-0.99197,1e-05,0.80401]
[1778077141463,50.44,81417.46,0.0,-0.99192,1e-05,0.80917]
[1778077143477,50.44,81411.92,0.0,-0.99198,1e-05,0.80329]
[1778077145491,50.44,81405.7,0.0,-0.99206,1e-05,0.79673]
[1778077147506,50.44,81412.63,0.0,-0.99197,1e-05,0.80404]
[1778077148513,50.44,81418.26,0.0,-0.99191,1e-05,0.81002]
[1778077149522,50.44,81420.97,0.0,-0.99187,1e-05,0.81291]
[1778077152541,50.44,81429.11,0.0,-0.99178,1e-05,0.82165]
[1778077154554,50.44,81429.55,0.0,-0.99177,1e-05,0.82213]
[1778077156571,50.44,81435.79,0.0,-0.99169,1e-05,0.82888]
[1778077161610,50.44,81434.67,0.0,-0.99171,1e-05,0.82766]
[1778077162615,50.44,81441.19,0.0,-0.99163,1e-05,0.83476]
[1778077163622,50.44,81447.4,0.0,-0.99155,1e-05,0.84157]
[1778077164628,50.44,81447.58,0.0,-0.99155,1e-05,0.84177]
[1778077167649,50.44,81453.0,0.0,-0.99148,1e-05,0.84774]
[1778077168656,50.44,81454.34,0.0,-0.99146,1e-05,0.84923]
[1778077172684,50.44,81458.48,0.0,-0.99144,1e-05,0.85112]
[1778077173692,50.44,81465.74,0.0,-0.99135,1e-05,0.85921]
[1778077174698,50.44,81470.55,0.0,-0.99128,1e-05,0.8646]
[1778077175705,50.44,81471.15,0.0,-0.99128,1e-05,0.86528]
[1778077178740,50.44,81475.61,0.0,-0.99122,1e-05,0.87031]
[1778077183762,50.44,81478.79,0.0,-0.99118,1e-05,0.87391]
[1778077185775,50.44,81470.77,0.0,-0.99128,1e-05,0.86485]
[1778077186784,50.44,81461.92,0.0,-0.99139,1e-05,0.85494]
[1778077187790,50.44,81456.63,0.0,-0.99146,1e-05,0.84907]
[1778077188799,50.44,81454.63,0.0,-0.99149,1e-05,0.84685]
[1778077192830,50.44,81447.14,0.0,-0.99158,1e-05,0.8386]
[1778077195891,50.44,81434.63,0.0,-0.99173,1e-05,0.82497]
[1778077196896,50.44,81431.66,0.0,-0.99177,1e-05,0.82176]
[1778077201931,50.44,81429.55,0.0,-0.9918,1e-05,0.81949]
[1778077205959,50.44,81423.87,0.0,-0.99186,1e-05,0.8134]
[1778077210994,50.44,81417.25,0.0,-0.99194,1e-05,0.80634]
[1778077213013,50.44,81406.6,0.0,-0.99207,1e-05,0.79509]
[1778077218043,50.44,81403.0,0.0,-0.99211,1e-05,0.79132]
[1778077221089,50.44,81407.28,0.0,-0.99206,1e-05,0.79581]
[1778077222096,50.44,81413.62,0.0,-0.99199,1e-05,0.80249]
[1778077225118,50.44,81400.3,0.0,-0.99214,1e-05,0.7885]
[1778077226126,50.44,81394.3,0.0,-0.99221,1e-05,0.78226]
[1778077231161,50.44,81396.39,0.0,-0.99222,1e-05,0.78188]
[1778077236196,50.44,81393.74,0.0,-0.99225,1e-05,0.77914]
[1778077240227,50.44,81388.45,0.0,-0.99231,1e-05,0.77369]
[1778077241232,50.44,81393.28,0.0,-0.99225,1e-05,0.77866]
[1778077244255,50.44,81400.6,0.0,-0.99217,1e-05,0.78625]
[1778077246267,50.44,81413.87,0.0,-0.99201,1e-05,0.80016]
[1778077247273,50.44,81423.95,0.0,-0.99189,1e-05,0.81086]
[1778077250296,50.44,81416.23,0.0,-0.99198,1e-05,0.80266]
[1778077251304,50.44,81415.77,0.0,-0.99199,1e-05,0.80217]
[1778077256336,50.44,81417.32,0.0,-0.99197,1e-05,0.80381]
[1778077260382,50.44,81429.61,0.0,-0.99182,1e-05,0.81692]
[1778077261374,50.44,81438.21,0.0,-0.99172,1e-05,0.8262]
[1778077262382,50.44,81448.79,0.0,-0.99159,1e-05,0.83774]
[1778077263389,50.44,81451.8,0.0,-0.99155,1e-05,0.84104]
[1778077264395,50.44,81446.51,0.0,-0.99161,1e-05,0.83524]
[1778077265404,50.44,81444.71,0.0,-0.99164,1e-05,0.83327]
[1778077268462,50.44,81452.7,0.0,-0.99154,1e-05,0.84203]
[1778077269434,50.44,81463.45,0.0,-0.9914,1e-05,0.85393]
[1778077270445,50.44,81470.87,0.0,-0.99131,1e-05,0.86223]
[1778077271449,50.44,81482.78,0.0,-0.99115,1e-05,0.87568]
[1778077272456,50.44,81490.32,0.0,-0.99106,1e-05,0.88429]
[1778077273462,50.44,81493.16,0.0,-0.99102,1e-05,0.88755]
[1778077275478,50.44,81498.79,0.0,-0.99094,1e-05,0.89404]
[1778077276487,50.44,81502.63,0.0,-0.99089,1e-05,0.89849]
[1778077278498,50.44,81511.42,0.0,-0.99078,1e-05,0.90874]
[1778077280515,50.44,81517.15,0.0,-0.9907,1e-05,0.91547]
[1778077281520,50.44,81523.07,0.0,-0.99062,1e-05,0.92247]
[1778077282527,50.44,81528.47,0.0,-0.99054,1e-05,0.92889]
[1778077283534,50.44,81529.96,0.0,-0.99052,1e-05,0.93067]
[1778077285548,50.44,81521.68,0.0,-0.99064,1e-05,0.92082]
[1778077286556,50.44,81521.76,0.0,-0.99064,1e-05,0.92092]
[1778077289581,50.44,81528.54,0.0,-0.99054,1e-05,0.92898]
[1778077292601,50.44,81521.78,0.0,-0.99066,1e-05,0.91808]
[1778077294615,50.44,81527.24,0.0,-0.99059,1e-05,0.92455]
[1778077295622,50.44,81533.05,0.0,-0.99051,1e-05,0.93148]
[1778077296629,50.44,81543.04,0.0,-0.99037,1e-05,0.94349]
[1778077297637,50.44,81541.76,0.0,-0.99039,1e-05,0.94194]
[1778077298642,50.44,81535.14,0.0,-0.99048,1e-05,0.93398]
[1778077299649,50.44,81526.9,0.0,-0.99059,1e-05,0.92415]
[1778077300659,50.44,81525.31,0.0,-0.99061,1e-05,0.92226]
[1778077301664,50.44,81530.99,0.0,-0.99054,1e-05,0.92902]
[1778077302671,50.44,81537.63,0.0,-0.99045,1e-05,0.93697]
[1778077303684,50.44,81532.96,0.0,-0.99051,1e-05,0.93137]
[1778077304685,50.44,81527.77,0.0,-0.99058,1e-05,0.92518]
[1778077306703,50.44,81520.87,0.0,-0.99068,1e-05,0.91701]
[1778077308717,50.44,81512.32,0.0,-0.99079,1e-05,0.90696]
[1778077309719,50.44,81507.78,0.0,-0.99085,1e-05,0.90166]
[1778077310731,50.44,81508.3,0.0,-0.99084,1e-05,0.90226]
[1778077312741,50.44,81496.95,0.0,-0.991,1e-05,0.88912]
[1778077313764,50.44,81492.56,0.0,-0.99105,1e-05,0.88407]
[1778077315766,50.44,81492.82,0.0,-0.99105,1e-05,0.88437]
[1778077320801,50.44,81492.14,0.0,-0.99106,1e-05,0.88359]
[1778077321808,50.44,81500.42,0.0,-0.99095,1e-05,0.89312]
[1778077322817,50.44,81508.79,0.0,-0.99084,1e-05,0.90283]
[1778077323822,50.44,81506.74,0.0,-0.99087,1e-05,0.90045]
[1778077327850,50.44,81512.71,0.0,-0.99079,1e-05,0.90741]
[1778077329880,50.44,81519.24,0.0,-0.9907,1e-05,0.91508]
[1778077330873,50.44,81517.87,0.0,-0.99072,1e-05,0.91347]
[1778077334900,50.44,81524.59,0.0,-0.99062,1e-05,0.92141]
[1778077336913,50.44,81522.17,0.0,-0.99066,1e-05,0.91854]
[1778077341948,50.44,81521.63,0.0,-0.99067,1e-05,0.91791]
[1778077343968,50.44,81512.45,0.0,-0.99079,1e-05,0.90711]
[1778077344977,50.44,81499.48,0.0,-0.99096,1e-05,0.89203]
[1778077345976,50.44,81493.87,0.0,-0.99104,1e-05,0.88558]
[1778077346984,50.44,81501.84,0.0,-0.99093,1e-05,0.89476]
[1778077347991,50.44,81500.77,0.0,-0.99095,1e-05,0.89352]
[1778077353027,50.44,81500.14,0.0,-0.99098,1e-05,0.89]
[1778077355041,50.44,81494.29,0.0,-0.99106,1e-05,0.88327]
[1778077361042,50.44,81497.77,0.0,-0.99101,1e-05,0.88727]
[1778077366121,50.44,81493.48,0.0,-0.99107,1e-05,0.88235]
[1778077371156,50.44,81497.07,0.0,-0.99102,1e-05,0.88646]
[1778077376191,50.44,81496.35,0.0,-0.99103,1e-05,0.88564]
[1778077381233,50.44,81501.54,0.0,-0.99096,1e-05,0.89161]
[1778077384258,50.44,81495.8,0.0,-0.99104,1e-05,0.885]
[1778077386274,50.44,81508.68,0.0,-0.99087,1e-05,0.89988]
[1778077387274,50.44,81502.4,0.0,-0.99095,1e-05,0.8926]
[1778077388282,50.44,81488.24,0.0,-0.99114,1e-05,0.87636]
[1778077389288,50.44,81490.56,0.0,-0.99111,1e-05,0.87901]
[1778077391304,50.44,81498.84,0.0,-0.991,1e-05,0.8885]
[1778077392312,50.44,81499.16,0.0,-0.99099,1e-05,0.88887]
[1778077393319,50.44,81493.74,0.0,-0.99107,1e-05,0.88264]
[1778077394325,50.44,81488.03,0.0,-0.99114,1e-05,0.87613]
[1778077396339,50.44,81483.2,0.0,-0.9912,1e-05,0.87064]
[1778077398353,50.44,81488.68,0.0,-0.99113,1e-05,0.87687]
[1778077401374,50.44,81495.16,0.0,-0.99105,1e-05,0.88427]
[1778077405402,50.44,81502.56,0.0,-0.99095,1e-05,0.89279]
[1778077406411,50.44,81509.31,0.0,-0.99086,1e-05,0.90062]
[1778077407417,50.44,81510.35,0.0,-0.99085,1e-05,0.90183]
[1778077411445,50.44,81521.07,0.0,-0.99073,1e-05,0.91154]
[1778077412453,50.44,81532.05,0.0,-0.99058,1e-05,0.92453]
[1778077413458,50.44,81532.12,0.0,-0.99058,1e-05,0.92461]
[1778077418493,50.44,81538.25,0.0,-0.99049,1e-05,0.93192]
[1778077420510,50.44,81537.67,0.0,-0.9905,1e-05,0.93123]
[1778077423529,50.44,81543.36,0.0,-0.99042,1e-05,0.93806]
[1778077425543,50.44,81544.03,0.0,-0.99041,1e-05,0.93886]
[1778077430576,50.44,81550.31,0.0,-0.99033,1e-05,0.94645]
[1778077435612,50.44,81542.55,0.0,-0.99043,1e-05,0.93708]
[1778077436630,50.44,81538.83,0.0,-0.99049,1e-05,0.93262]
[1778077441654,50.44,81541.5,0.0,-0.99045,1e-05,0.93582]
[1778077446689,50.44,81542.02,0.0,-0.99044,1e-05,0.93645]
[1778077451728,50.44,81540.87,0.0,-0.99046,1e-05,0.93506]
[1778077456764,50.44,81530.77,0.0,-0.9906,1e-05,0.923]
[1778077457772,50.44,81530.9,0.0,-0.9906,1e-05,0.92316]
[1778077459787,50.44,81537.31,0.0,-0.99051,1e-05,0.9308]
[1778077461799,50.44,81542.33,0.0,-0.99044,1e-05,0.93682]
[1778077463814,50.44,81547.08,0.0,-0.99037,1e-05,0.94254]
[1778077464820,50.44,81541.93,0.0,-0.99044,1e-05,0.93634]
[1778077466834,50.44,81549.75,0.0,-0.99033,1e-05,0.94577]
[1778077467842,50.44,81555.07,0.0,-0.99026,1e-05,0.95224]
[1778077468848,50.44,81555.31,0.0,-0.99026,1e-05,0.95253]
[1778077473884,50.44,81548.56,0.0,-0.99038,1e-05,0.94142]
[1778077477912,50.44,81542.6,0.0,-0.99046,1e-05,0.93424]
[1778077478919,50.44,81542.75,0.0,-0.99046,1e-05,0.93442]
[1778077480932,50.44,81532.05,0.0,-0.99061,1e-05,0.92165]
[1778077481940,50.44,81528.47,0.0,-0.99066,1e-05,0.91741]
[1778077484960,50.44,81524.61,0.0,-0.99071,1e-05,0.91286]
[1778077489997,50.44,81525.37,0.0,-0.9907,1e-05,0.91375]
[1778077491002,50.44,81535.72,0.0,-0.99056,1e-05,0.92602]
[1778077492016,50.44,81544.57,0.0,-0.99043,1e-05,0.93661]
[1778077493058,50.44,81550.43,0.0,-0.99035,1e-05,0.94368]
[1778077494039,50.44,81551.65,0.0,-0.99034,1e-05,0.94515]
[1778077495046,50.44,81562.19,0.0,-0.99019,1e-05,0.95799]
[1778077496065,50.44,81565.49,0.0,-0.99014,1e-05,0.96204]
[1778077497073,50.44,81578.83,0.0,-0.98995,1e-05,0.97855]
[1778077498120,50.44,81587.48,0.0,-0.98982,1e-05,0.98937]
[1778077499102,50.44,81582.24,0.0,-0.9899,1e-05,0.9828]
[1778077500106,50.44,81580.88,0.0,-0.98992,1e-05,0.9811]
[1778077502121,50.44,81576.2,0.0,-0.98999,1e-05,0.97527]
[1778077507156,50.44,81580.63,0.0,-0.98992,1e-05,0.98079]
[1778077512190,50.44,81577.06,0.0,-0.98997,1e-05,0.97634]
[1778077515211,50.44,81586.06,0.0,-0.98984,1e-05,0.98759]
[1778077516219,50.44,81587.03,0.0,-0.98983,1e-05,0.98881]
[1778077521264,50.44,81588.89,0.0,-0.9898,1e-05,0.99114]
[1778077524274,50.44,81594.09,0.0,-0.98972,1e-05,0.99771]
[1778077526288,50.44,81599.25,0.0,-0.98965,1e-05,1.00426]
[1778077528301,50.44,81599.39,0.0,-0.98965,1e-05,1.00443]
[1778077530317,50.44,81597.82,0.0,-0.98967,1e-05,1.00244]
[1778077532268,50.44,81592.59,0.0,-0.98978,1e-05,0.99278]
[1778077533338,50.44,81594.4,0.0,-0.98975,1e-05,0.99507]
[1778077535352,50.44,81602.27,0.0,-0.98963,1e-05,1.00505]
[1778077536360,50.44,81605.71,0.0,-0.98958,1e-05,1.00944]
[1778077538374,50.44,81612.93,0.0,-0.98947,2e-05,1.0187]
[1778077539380,50.44,81620.39,0.0,-0.98936,2e-05,1.02834]
[1778077540408,50.44,81622.08,0.0,-0.98933,2e-05,1.03054]
[1778077543415,50.44,81630.62,0.0,-0.9892,2e-05,1.04168]
[1778077544423,50.44,81640.92,0.0,-0.98904,2e-05,1.05525]
[1778077545439,50.44,81644.59,0.0,-0.98898,2e-05,1.06012]
[1778077547447,50.44,81649.34,0.0,-0.98891,2e-05,1.06645]
[1778077552483,50.44,81641.9,0.0,-0.98903,2e-05,1.05655]
[1778077553500,50.44,81634.3,0.0,-0.98915,2e-05,1.04651]
[1778077555526,50.44,81617.21,0.0,-0.98941,2e-05,1.02422]
[1778077556533,50.44,81611.11,0.0,-0.9895,2e-05,1.01636]
[1778077560565,50.44,81618.95,0.0,-0.98938,2e-05,1.02647]
[1778077562580,50.44,81630.72,0.0,-0.9892,2e-05,1.04181]
[1778077563587,50.44,81634.71,0.0,-0.98914,2e-05,1.04705]
[1778077565600,50.44,81647.72,0.0,-0.98894,2e-05,1.06429]
[1778077570642,50.44,81649.16,0.0,-0.98891,2e-05,1.06621]
[1778077571651,50.44,81659.45,0.0,-0.98875,2e-05,1.08003]
[1778077576685,50.44,81660.25,0.0,-0.98874,2e-05,1.08111]
[1778077580711,50.44,81665.54,0.0,-0.98865,2e-05,1.08827]
[1778077585751,50.44,81661.19,0.0,-0.98872,2e-05,1.08238]
[1778077586755,50.44,81653.51,0.0,-0.98884,2e-05,1.07204]
[1778077587764,50.44,81650.28,0.0,-0.98889,2e-05,1.06771]
[1778077589775,50.44,81651.92,0.0,-0.98887,2e-05,1.0699]
[1778077590782,50.44,81649.88,0.0,-0.9889,2e-05,1.06718]
[1778077593804,50.44,81639.66,0.0,-0.98909,2e-05,1.05044]
[1778077594810,50.44,81637.5,0.0,-0.98913,2e-05,1.04759]
[1778077597831,50.44,81650.64,0.0,-0.98892,2e-05,1.06501]
[1778077598839,50.44,81656.18,0.0,-0.98883,2e-05,1.07243]
[1778077599847,50.44,81656.44,0.0,-0.98883,2e-05,1.07278]
[1778077601875,50.44,81646.3,0.0,-0.98899,2e-05,1.05923]
[1778077602881,50.44,81637.1,0.0,-0.98913,2e-05,1.04706]
[1778077603890,50.44,81641.57,0.0,-0.98906,2e-05,1.05296]
[1778077604896,50.44,81648.62,0.0,-0.98895,2e-05,1.06232]
[1778077605906,50.44,81650.61,0.0,-0.98892,2e-05,1.06497]
[1778077610937,50.44,81647.1,0.0,-0.98898,2e-05,1.06029]
[1778077613959,50.44,81654.17,0.0,-0.98886,2e-05,1.06973]
[1778077614965,50.44,81655.86,0.0,-0.98884,2e-05,1.072]
[1778077616985,50.44,81660.36,0.0,-0.98877,2e-05,1.07805]
[1778077622016,50.44,81659.71,0.0,-0.98878,2e-05,1.07717]
[1778077627051,50.44,81657.23,0.0,-0.98882,2e-05,1.07384]
[1778077630075,50.44,81664.25,0.0,-0.9887,2e-05,1.0833]
[1778077631080,50.44,81672.47,0.0,-0.98857,2e-05,1.09447]
[1778077633094,50.44,81665.91,0.0,-0.98868,2e-05,1.08555]
[1778077638130,50.44,81663.39,0.0,-0.98872,2e-05,1.08214]
[1778077641153,50.44,81655.59,0.0,-0.98884,2e-05,1.07164]
[1778077642159,50.44,81650.25,0.0,-0.98893,2e-05,1.06449]
[1778077647194,50.44,81657.13,0.0,-0.98882,2e-05,1.0737]
[1778077652229,50.44,81655.17,0.0,-0.98888,2e-05,1.06788]
[1778077655259,50.44,81675.94,0.0,-0.98855,2e-05,1.09597]
[1778077656265,50.44,81692.23,0.0,-0.98828,2e-05,1.11841]
[1778077658283,50.44,81698.31,0.0,-0.98818,2e-05,1.12688]
[1778077662312,50.44,81722.39,0.0,-0.98777,2e-05,1.16092]
[1778077663328,50.44,81740.47,0.0,-0.98745,2e-05,1.18702]
[1778077664326,50.44,81738.89,0.0,-0.98748,2e-05,1.18472]
[1778077668354,50.44,81744.02,0.0,-0.98739,2e-05,1.1922]
[1778077670368,50.44,81738.91,0.0,-0.98748,2e-05,1.18475]
[1778077671374,50.44,81728.79,0.0,-0.98766,2e-05,1.17011]
[1778077672385,50.44,81724.55,0.0,-0.98773,2e-05,1.16402]
[1778077674398,50.44,81716.07,0.0,-0.98788,2e-05,1.15191]
[1778077675404,50.44,81717.89,0.0,-0.98785,2e-05,1.1545]
[1778077676413,50.44,81711.78,0.0,-0.98795,2e-05,1.14582]
[1778077677422,50.44,81711.1,0.0,-0.98796,2e-05,1.14486]
[1778077678429,50.44,81717.37,0.0,-0.98786,2e-05,1.15376]
[1778077679440,50.44,81723.3,0.0,-0.98775,2e-05,1.16222]
[1778077680443,50.44,81728.4,0.0,-0.98767,2e-05,1.16955]
[1778077681454,50.44,81737.99,0.0,-0.9875,2e-05,1.18341]
[1778077682456,50.44,81745.9,0.0,-0.98736,2e-05,1.19495]
[1778077683463,50.44,81734.35,0.0,-0.98756,2e-05,1.17813]
[1778077684472,50.44,81724.17,0.0,-0.98774,2e-05,1.16347]
[1778077685478,50.44,81715.75,0.0,-0.98788,2e-05,1.15145]
[1778077687491,50.44,81709.51,0.0,-0.98799,2e-05,1.14261]
[1778077691521,50.44,81717.39,0.0,-0.98786,2e-05,1.15379]
[1778077694542,50.44,81710.66,0.0,-0.98797,2e-05,1.14424]
[1778077695548,50.44,81702.07,0.0,-0.98812,2e-05,1.13214]
[1778077697562,50.44,81695.7,0.0,-0.98822,2e-05,1.12324]
[1778077700583,50.44,81687.67,0.0,-0.98836,2e-05,1.11209]
[1778077701590,50.44,81675.07,0.0,-0.98856,2e-05,1.09478]
[1778077703604,50.44,81667.29,0.0,-0.98869,2e-05,1.0842]
[1778077708639,50.44,81660.56,0.0,-0.9888,2e-05,1.07512]
[1778077713675,50.44,81663.94,0.0,-0.98877,2e-05,1.07646]
[1778077715691,50.44,81675.23,0.0,-0.98859,2e-05,1.09176]
[1778077716698,50.44,81682.41,0.0,-0.98847,2e-05,1.10158]
[1778077721731,50.44,81675.23,0.0,-0.98859,2e-05,1.09176]
[1778077726766,50.44,81670.95,0.0,-0.98866,2e-05,1.08594]
[1778077727773,50.44,81664.74,0.0,-0.98876,2e-05,1.07754]
[1778077729789,50.44,81671.92,0.0,-0.98865,2e-05,1.08726]
[1778077734827,50.44,81672.72,0.0,-0.98863,2e-05,1.08834]
[1778077739857,50.44,81672.63,0.0,-0.98863,2e-05,1.08822]
[1778077743896,50.44,81677.98,0.0,-0.98855,2e-05,1.09551]
[1778077744902,50.44,81688.16,0.0,-0.98838,2e-05,1.10949]
[1778077749942,50.44,81687.63,0.0,-0.98839,2e-05,1.10876]
[1778077751972,50.44,81693.47,0.0,-0.98829,2e-05,1.11684]
[1778077757011,50.44,81691.13,0.0,-0.98833,2e-05,1.1136]
[1778077761040,50.44,81685.86,0.0,-0.98842,2e-05,1.10632]
[1778077762048,50.44,81680.71,0.0,-0.9885,2e-05,1.09925]
[1778077763055,50.44,81677.49,0.0,-0.98855,2e-05,1.09484]
[1778077765073,50.44,81672.78,0.0,-0.98863,2e-05,1.08843]
[1778077766084,50.44,81666.8,0.0,-0.98873,2e-05,1.08032]
[1778077767091,50.44,81656.42,0.0,-0.98889,2e-05,1.06637]
[1778077768101,50.44,81645.37,0.0,-0.98907,2e-05,1.05168]
[1778077769104,50.44,81640.43,0.0,-0.98914,2e-05,1.04516]
[1778077770113,50.44,81641.12,0.0,-0.98913,2e-05,1.04607]
[1778077772127,50.44,81635.68,0.0,-0.98925,2e-05,1.0358]
[1778077773133,50.44,81628.46,0.0,-0.98936,2e-05,1.0264]
[1778077774141,50.44,81630.79,0.0,-0.98932,2e-05,1.02942]
[1778077778168,50.44,81625.64,0.0,-0.9894,2e-05,1.02274]
[1778077783206,50.44,81621.05,0.0,-0.98947,2e-05,1.01682]
[1778077785217,50.44,81612.93,0.0,-0.9896,1e-05,1.00641]
[1778077786224,50.44,81605.51,0.0,-0.98971,1e-05,0.99697]
[1778077787233,50.44,81600.62,0.0,-0.98978,1e-05,0.99079]
[1778077788239,50.44,81602.06,0.0,-0.98976,1e-05,0.99261]
[1778077791259,50.44,81607.53,0.0,-0.98968,1e-05,0.99953]
[1778077794283,50.44,81611.33,0.0,-0.98962,1e-05,1.00437]
[1778077796296,50.44,81599.73,0.0,-0.98979,1e-05,0.98967]
[1778077797302,50.44,81598.61,0.0,-0.98981,1e-05,0.98826]
[1778077801331,50.44,81591.91,0.0,-0.98991,1e-05,0.97986]
[1778077802339,50.44,81587.8,0.0,-0.98997,1e-05,0.97474]
[1778077803356,50.44,81596.28,0.0,-0.98984,1e-05,0.98533]
[1778077804361,50.44,81605.66,0.0,-0.9897,1e-05,0.99716]
[1778077805367,50.44,81608.2,0.0,-0.98967,1e-05,1.00039]
[1778077807382,50.44,81618.72,0.0,-0.98951,2e-05,1.01382]
[1778077808409,50.44,81627.21,0.0,-0.98938,2e-05,1.02478]
[1778077809405,50.44,81638.09,0.0,-0.98921,2e-05,1.03895]
[1778077810414,50.44,81631.17,0.0,-0.98932,2e-05,1.02992]
[1778077811413,50.44,81623.02,0.0,-0.98944,2e-05,1.01936]
[1778077813427,50.44,81618.14,0.0,-0.98952,2e-05,1.01308]
[1778077818465,50.44,81611.6,0.0,-0.98962,1e-05,1.00471]
[1778077819474,50.44,81608.71,0.0,-0.98966,1e-05,1.00103]
[1778077820482,50.44,81614.04,0.0,-0.98958,2e-05,1.00783]
[1778077821489,50.44,81617.74,0.0,-0.98952,2e-05,1.01257]
[1778077826555,50.44,81616.94,0.0,-0.98954,2e-05,1.01154]
[1778077829567,50.44,81611.63,0.0,-0.98962,1e-05,1.00475]
[1778077832588,50.44,81617.03,0.0,-0.98956,2e-05,1.00858]
[1778077833597,50.44,81623.01,0.0,-0.98947,2e-05,1.01626]
[1778077834601,50.44,81624.67,0.0,-0.98945,2e-05,1.0184]
[1778077837622,50.44,81634.0,0.0,-0.98931,2e-05,1.03048]
[1778077839636,50.44,81645.02,0.0,-0.98914,2e-05,1.04491]
[1778077840644,50.44,81653.41,0.0,-0.98901,2e-05,1.056]
[1778077841650,50.44,81655.34,0.0,-0.98897,2e-05,1.05857]
[1778077844671,50.44,81667.71,0.0,-0.98878,2e-05,1.07512]
[1778077845678,50.44,81671.09,0.0,-0.98872,2e-05,1.07969]
[1778077846685,50.44,81677.43,0.0,-0.98862,2e-05,1.08828]
[1778077847692,50.44,81681.26,0.0,-0.98856,2e-05,1.0935]
[1778077851721,50.44,81675.38,0.0,-0.98865,2e-05,1.0855]
[1778077853734,50.44,81683.6,0.0,-0.98852,2e-05,1.0967]
[1778077854741,50.44,81685.8,0.0,-0.98849,2e-05,1.09971]
[1778077857030,50.44,81691.09,0.0,-0.9884,2e-05,1.10699]
[1778077857779,50.44,81697.09,0.0,-0.9883,2e-05,1.11529]
[1778077858785,50.44,81708.23,0.0,-0.98811,2e-05,1.13082]
[1778077862814,50.44,81698.47,0.0,-0.98828,2e-05,1.1172]
[1778077864720,50.44,81691.93,0.0,-0.98838,2e-05,1.10815]
[1778077866846,50.44,81684.54,0.0,-0.98851,2e-05,1.09799]
[1778077867852,50.44,81678.41,0.0,-0.98861,2e-05,1.08961]
[1778077870871,50.44,81671.69,0.0,-0.98871,2e-05,1.0805]
[1778077871879,50.44,81660.68,0.0,-0.98889,2e-05,1.06569]
[1778077876918,50.44,81673.51,0.0,-0.98868,2e-05,1.08296]
[1778077878931,50.44,81679.71,0.0,-0.98858,2e-05,1.09139]
[1778077879938,50.44,81687.7,0.0,-0.98845,2e-05,1.10232]
[1778077880948,50.44,81694.46,0.0,-0.98834,2e-05,1.11164]
[1778077884974,50.44,81687.86,0.0,-0.98845,2e-05,1.10254]
[1778077885980,50.44,81687.44,0.0,-0.98846,2e-05,1.10196]
[1778077891023,50.44,81697.66,0.0,-0.98832,2e-05,1.11279]
[1778077893037,50.44,81703.5,0.0,-0.98823,2e-05,1.1209]
[1778077897065,50.44,81708.66,0.0,-0.98814,2e-05,1.12811]
[1778077899082,50.44,81698.26,0.0,-0.98831,2e-05,1.11362]
[1778077900089,50.44,81695.93,0.0,-0.98835,2e-05,1.11039]
[1778077902102,50.44,81706.01,0.0,-0.98818,2e-05,1.1244]
[1778077903109,50.44,81712.77,0.0,-0.98807,2e-05,1.13387]
[1778077906131,50.44,81723.3,0.0,-0.98789,2e-05,1.14875]
[1778077907136,50.44,81725.89,0.0,-0.98785,2e-05,1.15244]
[1778077912171,50.44,81719.82,0.0,-0.98795,2e-05,1.14382]
[1778077915203,50.44,81714.74,0.0,-0.98804,2e-05,1.13664]
[1778077916212,50.44,81703.54,0.0,-0.98822,2e-05,1.12095]
[1778077918224,50.44,81708.06,0.0,-0.98815,2e-05,1.12727]
[1778077921245,50.44,81709.68,0.0,-0.98812,2e-05,1.12953]
[1778077926281,50.44,81704.73,0.0,-0.98821,2e-05,1.12261]
[1778077928294,50.44,81713.89,0.0,-0.98805,2e-05,1.13545]
[1778077929302,50.44,81718.29,0.0,-0.98798,2e-05,1.14165]
[1778077932325,50.44,81713.21,0.0,-0.98806,2e-05,1.13449]
[1778077933337,50.44,81705.1,0.0,-0.9882,2e-05,1.12313]
[1778077934338,50.44,81704.73,0.0,-0.98821,2e-05,1.12261]
[1778077939375,50.44,81704.34,0.0,-0.98821,2e-05,1.12207]
[1778077942404,50.44,81711.78,0.0,-0.98809,2e-05,1.13248]
[1778077943406,50.44,81717.06,0.0,-0.988,2e-05,1.13992]
[1778077948441,50.44,81712.63,0.0,-0.98807,2e-05,1.13368]
[1778077952470,50.44,81706.64,0.0,-0.98821,2e-05,1.12197]
[1778077955491,50.44,81712.5,0.0,-0.98811,2e-05,1.13017]
[1778077960526,50.44,81716.03,0.0,-0.98805,2e-05,1.13513]
[1778077962540,50.44,81711.01,0.0,-0.98813,2e-05,1.12808]
[1778077967574,50.44,81709.94,0.0,-0.98815,2e-05,1.12658]
[1778077972610,50.44,81714.9,0.0,-0.98807,2e-05,1.13354]
[1778077976638,50.44,81720.92,0.0,-0.98797,2e-05,1.14203]
[1778077977646,50.44,81726.57,0.0,-0.98787,2e-05,1.15004]
[1778077982685,50.44,81720.76,0.0,-0.98797,2e-05,1.1418]
[1778077985702,50.44,81726.89,0.0,-0.98786,2e-05,1.1505]
[1778077990737,50.44,81728.39,0.0,-0.98784,2e-05,1.15263]
[1778077995772,50.44,81719.6,0.0,-0.98799,2e-05,1.14016]
[1778077998792,50.44,81724.86,0.0,-0.9879,2e-05,1.14761]
[1778078003828,50.44,81721.31,0.0,-0.98796,2e-05,1.14258]
[1778078007857,50.44,81714.85,0.0,-0.98807,2e-05,1.13347]
[1778078012891,50.44,81713.73,0.0,-0.98812,2e-05,1.12857]
[1778078017927,50.44,81713.22,0.0,-0.98813,2e-05,1.12785]
[1778078021954,50.44,81719.37,0.0,-0.98803,2e-05,1.13649]
[1778078025985,50.44,81727.5,0.0,-0.98789,2e-05,1.148]
[1778078027996,50.44,81721.49,0.0,-0.98799,2e-05,1.13948]
[1778078033031,50.44,81718.87,0.0,-0.98803,2e-05,1.13579]
[1778078037066,50.44,81724.99,0.0,-0.98793,2e-05,1.14444]
[1778078042101,50.44,81726.42,0.0,-0.98791,2e-05,1.14647]
[1778078046129,50.44,81731.89,0.0,-0.98781,2e-05,1.15425]
[1778078051163,50.44,81729.96,0.0,-0.98785,2e-05,1.1515]
[1778078056199,50.44,81728.95,0.0,-0.98786,2e-05,1.15006]
[1778078058212,50.44,81734.54,0.0,-0.98777,2e-05,1.15804]
[1778078059219,50.44,81740.51,0.0,-0.98766,2e-05,1.1666]
[1778078063262,50.44,81750.15,0.0,-0.98749,2e-05,1.18055]
[1778078065265,50.44,81736.36,0.0,-0.98774,2e-05,1.16064]
[1778078070297,50.44,81737.92,0.0,-0.98771,2e-05,1.16288]
[1778078074325,50.44,81727.4,0.0,-0.98792,2e-05,1.1445]
[1778078078354,50.44,81715.91,0.0,-0.98812,2e-05,1.1283]
[1778078079360,50.44,81707.21,0.0,-0.98826,2e-05,1.11615]
[1778078080367,50.44,81705.91,0.0,-0.98829,2e-05,1.11434]
[1778078085402,50.44,81705.75,0.0,-0.98829,2e-05,1.11412]
[1778078090438,50.44,81711.74,0.0,-0.98819,2e-05,1.12246]
[1778078093459,50.44,81716.39,0.0,-0.98811,2e-05,1.12897]
[1778078098497,50.44,81712.02,0.0,-0.98818,2e-05,1.12285]
[1778078101518,50.44,81717.51,0.0,-0.98809,2e-05,1.13054]
[1778078104539,50.44,81724.41,0.0,-0.98797,2e-05,1.14026]
[1778078105546,50.44,81733.21,0.0,-0.98782,2e-05,1.15276]
[1778078106553,50.44,81732.5,0.0,-0.98784,2e-05,1.15175]
[1778078111590,50.44,81737.14,0.0,-0.98776,2e-05,1.15837]
[1778078115622,50.44,81729.3,0.0,-0.98789,2e-05,1.14719]
[1778078120658,50.44,81736.19,0.0,-0.98777,2e-05,1.15701]
[1778078125692,50.44,81741.4,0.0,-0.98768,2e-05,1.16449]
[1778078127706,50.44,81746.78,0.0,-0.98759,2e-05,1.17224]
[1778078128714,50.44,81753.49,0.0,-0.98747,2e-05,1.18197]
[1778078129721,50.44,81758.97,0.0,-0.98737,2e-05,1.18996]
[1778078130728,50.44,81759.59,0.0,-0.98736,2e-05,1.19087]
[1778078132742,50.44,81752.6,0.0,-0.98752,2e-05,1.17725]
[1778078135762,50.44,81746.35,0.0,-0.98763,2e-05,1.16821]
[1778078140800,50.44,81751.67,0.0,-0.98754,2e-05,1.1759]
[1778078142811,50.44,81744.03,0.0,-0.98767,2e-05,1.16487]
[1778078147848,50.44,81742.6,0.0,-0.9877,2e-05,1.16281]
[1778078152883,50.44,81755.71,0.0,-0.98747,2e-05,1.18177]
[1778078153893,50.44,81764.27,0.0,-0.98731,2e-05,1.19428]
[1778078158932,50.44,81761.99,0.0,-0.98736,2e-05,1.19093]
[1778078161952,50.44,81754.65,0.0,-0.98749,2e-05,1.18023]
[1778078166987,50.44,81749.53,0.0,-0.98758,2e-05,1.1728]
[1778078170017,50.44,81743.11,0.0,-0.98769,2e-05,1.16354]
[1778078175047,50.44,81745.04,0.0,-0.98765,2e-05,1.16632]
[1778078177060,50.44,81750.04,0.0,-0.98757,2e-05,1.17354]
[1778078179074,50.44,81744.04,0.0,-0.98767,2e-05,1.16488]
[1778078184108,50.44,81743.05,0.0,-0.98769,2e-05,1.16346]
[1778078186122,50.44,81732.84,0.0,-0.98786,2e-05,1.14886]
[1778078191160,50.44,81734.27,0.0,-0.98787,2e-05,1.14752]
[1778078196194,50.44,81740.16,0.0,-0.98777,2e-05,1.15592]
[1778078201229,50.44,81739.64,0.0,-0.98778,2e-05,1.15518]
[1778078203243,50.44,81734.58,0.0,-0.98787,2e-05,1.14796]
[1778078205259,50.44,81740.75,0.0,-0.98776,2e-05,1.15677]
[1778078206265,50.44,81732.08,0.0,-0.98791,2e-05,1.14441]
[1778078208278,50.44,81727.33,0.0,-0.98799,2e-05,1.13769]
[1778078213313,50.44,81733.23,0.0,-0.98789,2e-05,1.14604]
[1778078218361,50.44,81727.59,0.0,-0.98799,2e-05,1.13805]
[1778078220374,50.44,81722.24,0.0,-0.98808,2e-05,1.13052]
[1778078225410,50.44,81722.44,0.0,-0.98808,2e-05,1.1308]
[1778078230445,50.44,81721.36,0.0,-0.98809,2e-05,1.12928]
[1778078232465,50.44,81715.62,0.0,-0.98819,2e-05,1.12124]
[1778078233469,50.44,81710.08,0.0,-0.98828,2e-05,1.11353]
[1778078235481,50.44,81702.5,0.0,-0.98841,2e-05,1.10305]
[1778078237496,50.44,81691.78,0.0,-0.98859,2e-05,1.08836]
[1778078242532,50.44,81695.2,0.0,-0.98853,2e-05,1.09303]
[1778078247566,50.44,81696.77,0.0,-0.9885,2e-05,1.09518]
[1778078250590,50.44,81686.4,0.0,-0.98867,2e-05,1.08104]
[1778078251600,50.44,81679.95,0.0,-0.98881,2e-05,1.06911]
[1778078252609,50.44,81679.63,0.0,-0.98881,2e-05,1.06868]
[1778078257644,50.44,81681.57,0.0,-0.98878,2e-05,1.07129]
[1778078262682,50.44,81679.99,0.0,-0.98881,2e-05,1.06916]
[1778078267716,50.44,81681.87,0.0,-0.98878,2e-05,1.07169]
[1778078272751,50.44,81683.07,0.0,-0.98876,2e-05,1.07331]
[1778078274766,50.44,81673.9,0.0,-0.98891,2e-05,1.061]
[1778078275777,50.44,81668.68,0.0,-0.98899,2e-05,1.05405]
[1778078280808,50.44,81666.93,0.0,-0.98902,2e-05,1.05172]
[1778078281823,50.44,81659.11,0.0,-0.98914,2e-05,1.04139]
[1778078282822,50.44,81650.87,0.0,-0.98927,2e-05,1.03059]
[1778078283830,50.44,81652.45,0.0,-0.98924,2e-05,1.03265]
[1778078284836,50.44,81658.66,0.0,-0.98915,2e-05,1.0408]
[1778078285844,50.44,81665.08,0.0,-0.98905,2e-05,1.04927]
[1778078287857,50.44,81672.76,0.0,-0.98892,2e-05,1.05948]
[1778078290878,50.44,81655.15,0.0,-0.9892,2e-05,1.03619]
[1778078291886,50.44,81646.36,0.0,-0.98934,2e-05,1.02472]
[1778078294906,50.44,81638.84,0.0,-0.98945,2e-05,1.01498]
[1778078299941,50.44,81634.47,0.0,-0.98952,2e-05,1.00936]
[1778078300952,50.44,81626.81,0.0,-0.98963,2e-05,0.99957]
[1778078301957,50.44,81620.96,0.0,-0.98972,1e-05,0.99214]
[1778078302963,50.44,81615.89,0.0,-0.9898,1e-05,0.98574]
[1778078304978,50.44,81622.76,0.0,-0.98969,1e-05,0.99442]
[1778078310013,50.44,81623.6,0.0,-0.98968,1e-05,0.99549]
[1778078312031,50.44,81628.2,0.0,-0.98964,1e-05,0.99827]
[1778078313045,50.44,81636.1,0.0,-0.98952,2e-05,1.00836]
[1778078314047,50.44,81637.93,0.0,-0.9895,2e-05,1.01071]
[1778078316094,50.44,81643.53,0.0,-0.98941,2e-05,1.01793]
[1778078317081,50.44,81648.59,0.0,-0.98933,2e-05,1.02449]
[1778078318087,50.44,81663.56,0.0,-0.9891,2e-05,1.04409]
[1778078323121,50.44,81663.16,0.0,-0.98911,2e-05,1.04356]
[1778078324128,50.44,81657.07,0.0,-0.9892,2e-05,1.03556]
[1778078329164,50.44,81655.98,0.0,-0.98922,2e-05,1.03413]
[1778078331178,50.44,81661.15,0.0,-0.98914,2e-05,1.04092]
[1778078335206,50.44,81666.8,0.0,-0.98905,2e-05,1.04837]
[1778078338228,50.44,81674.78,0.0,-0.98892,2e-05,1.05898]
[1778078340244,50.44,81681.97,0.0,-0.98881,2e-05,1.06861]
[1778078341250,50.44,81689.78,0.0,-0.98868,2e-05,1.07915]
[1778078344273,50.44,81694.89,0.0,-0.9886,2e-05,1.08609]
[1778078349308,50.44,81689.12,0.0,-0.98869,2e-05,1.07826]
[1778078354344,50.44,81680.73,0.0,-0.98883,2e-05,1.06694]
[1778078359378,50.44,81684.86,0.0,-0.98876,2e-05,1.0725]
[1778078360385,50.44,81692.09,0.0,-0.98865,2e-05,1.08228]
[1778078363406,50.44,81697.36,0.0,-0.98856,2e-05,1.08946]
[1778078367434,50.44,81705.31,0.0,-0.98843,2e-05,1.10035]
[1778078369448,50.44,81713.34,0.0,-0.9883,2e-05,1.11145]
[1778078374483,50.44,81715.62,0.0,-0.98829,2e-05,1.11131]
[1778078379518,50.44,81720.14,0.0,-0.98822,2e-05,1.11759]
[1778078382543,50.44,81708.28,0.0,-0.98841,2e-05,1.10116]
[1778078383547,50.44,81702.12,0.0,-0.98852,2e-05,1.0927]
[1778078385561,50.44,81697.09,0.0,-0.9886,2e-05,1.08583]
[1778078388583,50.44,81708.35,0.0,-0.98841,2e-05,1.10126]
[1778078391602,50.44,81713.46,0.0,-0.98833,2e-05,1.10831]
[1778078394623,50.44,81719.42,0.0,-0.98823,2e-05,1.11659]
[1778078399668,50.44,81718.06,0.0,-0.98825,2e-05,1.1147]
[1778078402686,50.44,81723.16,0.0,-0.98817,2e-05,1.12181]
[1778078405706,50.44,81733.34,0.0,-0.98799,2e-05,1.13611]
[1778078407721,50.44,81739.24,0.0,-0.98789,2e-05,1.14447]
[1778078412756,50.44,81743.48,0.0,-0.98782,2e-05,1.15051]
[1778078413762,50.44,81737.78,0.0,-0.98792,2e-05,1.1424]
[1778078414770,50.44,81733.81,0.0,-0.98799,2e-05,1.13678]
[1778078418797,50.44,81735.63,0.0,-0.98795,2e-05,1.13935]
[1778078423832,50.44,81732.7,0.0,-0.988,2e-05,1.13521]
[1778078428869,50.44,81735.77,0.0,-0.98795,2e-05,1.13955]
[1778078430881,50.44,81743.51,0.0,-0.98782,2e-05,1.15055]
[1778078431890,50.44,81745.31,0.0,-0.98782,2e-05,1.14973]
[1778078436927,50.44,81747.01,0.0,-0.98779,2e-05,1.15216]
[1778078438939,50.44,81749.77,0.0,-0.98775,2e-05,1.15611]
[1778078443980,50.44,81747.6,0.0,-0.98778,2e-05,1.153]
[1778078449009,50.44,81749.95,0.0,-0.98774,2e-05,1.15636]
[1778078454045,50.44,81745.55,0.0,-0.98782,2e-05,1.15007]
[1778078458072,50.44,81755.58,0.0,-0.98764,2e-05,1.16445]
[1778078463108,50.44,81749.14,0.0,-0.98776,2e-05,1.1552]
[1778078467138,50.44,81757.96,0.0,-0.9876,2e-05,1.16789]
[1778078470157,50.44,81749.48,0.0,-0.98775,2e-05,1.15569]
[1778078472172,50.44,81743.96,0.0,-0.98785,2e-05,1.14781]
[1778078474187,50.44,81737.66,0.0,-0.98795,2e-05,1.13886]
[1778078479230,50.44,81740.92,0.0,-0.9879,2e-05,1.14348]
[1778078482252,50.44,81731.49,0.0,-0.98806,2e-05,1.13015]
[1778078488294,50.44,81731.73,0.0,-0.98805,2e-05,1.13049]
[1778078492322,50.44,81735.77,0.0,-0.98802,2e-05,1.13283]
[1778078496350,50.44,81729.14,0.0,-0.98813,2e-05,1.12351]
[1778078501392,50.44,81730.03,0.0,-0.98812,2e-05,1.12476]
[1778078504412,50.44,81723.26,0.0,-0.98823,2e-05,1.1153]
[1778078505419,50.44,81713.43,0.0,-0.9884,2e-05,1.10168]
[1778078506427,50.44,81707.93,0.0,-0.98849,2e-05,1.09412]
[1778078509447,50.44,81714.02,0.0,-0.98839,2e-05,1.10249]
[1778078510455,50.44,81703.24,0.0,-0.98856,2e-05,1.0877]
[1778078511462,50.44,81696.7,0.0,-0.98867,2e-05,1.0788]
[1778078513476,50.44,81702.26,0.0,-0.98858,2e-05,1.08636]
[1778078517503,50.44,81708.6,0.0,-0.98848,2e-05,1.09504]
[1778078522537,50.44,81707.63,0.0,-0.98849,2e-05,1.09371]
[1778078524552,50.44,81700.37,0.0,-0.98861,2e-05,1.08379]
[1778078529587,50.44,81697.68,0.0,-0.98865,2e-05,1.08013]
[1778078534622,50.44,81700.21,0.0,-0.98861,2e-05,1.08357]
[1778078539659,50.44,81689.86,0.0,-0.98878,2e-05,1.06956]
[1778078541673,50.44,81682.42,0.0,-0.9889,2e-05,1.05958]
[1778078543689,50.44,81675.58,0.0,-0.98901,2e-05,1.05047]
[1778078545701,50.44,81666.07,0.0,-0.98916,2e-05,1.03791]
[1778078547714,50.44,81658.26,0.0,-0.98928,2e-05,1.02768]
[1778078552749,50.44,81656.01,0.0,-0.98935,2e-05,1.02162]
[1778078557784,50.44,81666.11,0.0,-0.98919,2e-05,1.0348]
[1778078558791,50.44,81670.53,0.0,-0.98912,2e-05,1.04061]
[1778078560805,50.44,81692.23,0.0,-0.98878,2e-05,1.06952]
[1778078561813,50.44,81714.68,0.0,-0.98841,2e-05,1.10011]
[1778078566847,50.44,81721.06,0.0,-0.9883,2e-05,1.10893]
[1778078568863,50.44,81725.82,0.0,-0.98822,2e-05,1.11555]
[1778078571885,50.44,81732.75,0.0,-0.98811,2e-05,1.12524]
[1778078574906,50.44,81739.38,0.0,-0.98799,2e-05,1.13457]
[1778078579942,50.44,81744.77,0.0,-0.9879,2e-05,1.1422]
[1778078583976,50.44,81751.01,0.0,-0.98779,2e-05,1.15109]
[1778078584980,50.44,81764.53,0.0,-0.98756,2e-05,1.17053]
[1778078585988,50.44,81779.32,0.0,-0.98729,2e-05,1.1921]
[1778078586996,50.44,81775.32,0.0,-0.98737,2e-05,1.18624]
[1778078588002,50.44,81769.9,0.0,-0.98746,2e-05,1.17833]
[1778078589009,50.44,81768.97,0.0,-0.98748,2e-05,1.17697]
[1778078592032,50.44,81776.08,0.0,-0.98735,2e-05,1.18735]
[1778078594061,50.44,81779.38,0.0,-0.98729,2e-05,1.19219]
[1778078596064,50.44,81790.22,0.0,-0.9871,2e-05,1.2082]
[1778078597070,50.44,81772.26,0.0,-0.98742,2e-05,1.18177]
[1778078598077,50.44,81765.86,0.0,-0.98753,2e-05,1.17246]
[1778078599084,50.44,81760.79,0.0,-0.98762,2e-05,1.16513]
[1778078600106,50.44,81760.41,0.0,-0.98763,2e-05,1.16458]
[1778078602113,50.44,81766.11,0.0,-0.98753,2e-05,1.17282]
[1778078603120,50.44,81767.32,0.0,-0.98751,2e-05,1.17458]
[1778078608155,50.44,81773.4,0.0,-0.9874,2e-05,1.18343]
[1778078609161,50.44,81785.03,0.0,-0.98719,2e-05,1.20051]
[1778078610188,50.44,81800.62,0.0,-0.98691,2e-05,1.22372]
[1778078611181,50.44,81813.52,0.0,-0.98671,2e-05,1.23961]
[1778078612195,50.44,81820.58,0.0,-0.98657,2e-05,1.25035]
[1778078615211,50.44,81812.25,0.0,-0.98673,2e-05,1.23769]
[1778078619238,50.44,81815.48,0.0,-0.98667,2e-05,1.24259]
[1778078623267,50.44,81824.91,0.0,-0.98649,2e-05,1.25697]
[1778078626287,50.44,81814.24,0.0,-0.98669,2e-05,1.2407]
[1778078627294,50.44,81818.81,0.0,-0.98661,2e-05,1.24765]
[1778078632347,50.44,81820.92,0.0,-0.98657,2e-05,1.25087]
[1778078637382,50.44,81824.7,0.0,-0.9865,2e-05,1.25665]
[1778078642425,50.44,81823.3,0.0,-0.98652,2e-05,1.25456]
[1778078645446,50.44,81818.04,0.0,-0.98662,2e-05,1.24662]
[1778078646452,50.44,81812.48,0.0,-0.98672,2e-05,1.23823]
[1778078651487,50.44,81810.76,0.0,-0.98675,2e-05,1.23589]
[1778078656523,50.44,81808.97,0.0,-0.98678,2e-05,1.23344]
[1778078661559,50.44,81808.07,0.0,-0.9868,2e-05,1.23236]
[1778078666594,50.45,81811.01,0.0,-0.98674,2e-05,1.23706]
[1778078671630,50.45,81814.05,0.0,-0.98671,2e-05,1.23833]
[1778078673648,50.45,81820.39,0.0,-0.9866,2e-05,1.24804]
[1778078675665,50.45,81841.18,0.0,-0.9862,2e-05,1.28005]
[1778078676671,50.45,81846.68,0.0,-0.98609,2e-05,1.28859]
[1778078680699,50.45,81851.9,0.0,-0.986,2e-05,1.2966]
[1778078685755,50.45,81850.08,0.0,-0.98603,2e-05,1.29357]
[1778078687749,50.44,81839.64,0.0,-0.98624,2e-05,1.2772]
[1778078692788,50.44,81840.89,0.0,-0.98621,2e-05,1.27898]
[1778078693794,50.44,81846.47,0.0,-0.98611,2e-05,1.28744]
[1778078695808,50.44,81851.7,0.0,-0.98601,2e-05,1.29526]
[1778078696816,50.44,81858.29,0.0,-0.98588,2e-05,1.30558]
[1778078699836,50.44,81862.78,0.0,-0.9858,2e-05,1.31249]
[1778078701850,50.44,81867.11,0.0,-0.98571,2e-05,1.31921]
[1778078702857,50.43,81872.06,0.0,-0.98563,2e-05,1.32613]
[1778078704871,50.42,81885.58,0.0,-0.98538,2e-05,1.34645]
[1778078705884,50.4,81892.12,0.0,-0.98526,2e-05,1.35555]
[1778078707894,50.38,81902.93,0.0,-0.98508,2e-05,1.36993]
[1778078709907,50.35,81910.57,0.0,-0.98497,2e-05,1.37878]
[1778078711921,50.35,81916.97,0.0,-0.98484,2e-05,1.38898]
[1778078716958,50.34,81921.77,0.0,-0.98476,2e-05,1.39592]
[1778078721991,50.33,81923.75,0.0,-0.98473,2e-05,1.39817]
[1778078722998,50.33,81929.14,0.0,-0.98462,2e-05,1.40696]
[1778078726023,50.33,81915.86,0.0,-0.9849,2e-05,1.38434]
[1778078728035,50.33,81925.88,0.0,-0.98469,2e-05,1.40103]
[1778078730050,50.33,81932.13,0.0,-0.98456,2e-05,1.41151]
[1778078731054,50.33,81936.43,0.0,-0.98451,2e-05,1.41486]
[1778078736092,50.33,81931.77,0.0,-0.98461,2e-05,1.40702]
[1778078741129,50.33,81942.29,0.0,-0.98438,2e-05,1.42476]
[1778078742136,50.33,81955.73,0.0,-0.98409,2e-05,1.44769]
[1778078743143,50.33,81956.27,0.0,-0.98408,2e-05,1.44862]
[1778078745158,50.33,81950.22,0.0,-0.98421,2e-05,1.43826]
[1778078746168,50.33,81944.75,0.0,-0.98433,2e-05,1.42894]
[1778078747173,50.33,81946.45,0.0,-0.98429,2e-05,1.43183]
[1778078748180,50.33,81951.55,0.0,-0.98418,2e-05,1.44053]
[1778078749185,50.33,81956.44,0.0,-0.98408,2e-05,1.44891]
[1778078750223,50.33,81956.1,0.0,-0.98409,2e-05,1.44833]
[1778078751258,50.33,81941.05,0.0,-0.98441,2e-05,1.42266]
[1778078752214,50.33,81941.05,0.0,-0.98441,2e-05,1.42266]
[1778078753221,50.33,81936.12,0.0,-0.98452,2e-05,1.41433]
[1778078755235,50.33,81926.62,0.0,-0.98472,2e-05,1.39839]
[1778078757249,50.33,81917.5,0.0,-0.98491,2e-05,1.38322]
[1778078758256,50.33,81915.45,0.0,-0.98495,2e-05,1.37982]
[1778078762285,50.33,81926.82,0.0,-0.98471,2e-05,1.39872]
[1778078763293,50.33,81930.14,0.0,-0.98464,2e-05,1.40428]
[1778078764330,50.33,81924.47,0.0,-0.98476,2e-05,1.3948]
[1778078765315,50.33,81926.15,0.0,-0.98473,2e-05,1.3976]
[1778078766316,50.33,81915.36,0.0,-0.98495,2e-05,1.37967]
[1778078767322,50.33,81899.2,0.0,-0.98529,2e-05,1.35316]
[1778078768332,50.33,81892.44,0.0,-0.98542,2e-05,1.34219]
[1778078769338,50.33,81889.88,0.0,-0.98547,2e-05,1.33805]
[1778078771352,50.33,81882.48,0.0,-0.98562,2e-05,1.32614]
[1778078773368,50.33,81882.44,0.0,-0.98562,2e-05,1.32608]
[1778078775385,50.33,81877.4,0.0,-0.98572,2e-05,1.31802]
[1778078777399,50.33,81879.57,0.0,-0.98568,2e-05,1.32149]
[1778078780427,50.33,81884.61,0.0,-0.98558,2e-05,1.32956]
[1778078785463,50.33,81879.9,0.0,-0.98567,2e-05,1.32201]
[1778078787473,50.33,81885.15,0.0,-0.98557,2e-05,1.33043]
[1778078788480,50.33,81889.62,0.0,-0.98548,2e-05,1.33763]
[1778078790494,50.33,81901.54,0.0,-0.98524,2e-05,1.35697]
[1778078791552,50.33,81895.76,0.0,-0.98539,2e-05,1.34379]
[1778078793515,50.33,81893.73,0.0,-0.98544,2e-05,1.3405]
[1778078798552,50.33,81891.93,0.0,-0.98547,2e-05,1.33759]
[1778078800565,50.33,81885.7,0.0,-0.9856,2e-05,1.32757]
[1778078805601,50.33,81882.37,0.0,-0.98566,2e-05,1.32223]
[1778078808623,50.33,81877.02,0.0,-0.98577,2e-05,1.31369]
[1778078810636,50.33,81866.64,0.0,-0.98597,2e-05,1.29726]
[1778078811696,50.33,81858.67,0.0,-0.98613,2e-05,1.28474]
[1778078813658,50.33,81853.55,0.0,-0.98623,2e-05,1.27675]
[1778078815673,50.33,81848.6,0.0,-0.98632,2e-05,1.26907]
[1778078820708,50.33,81846.21,0.0,-0.98637,2e-05,1.26537]
[1778078821772,50.33,81838.9,0.0,-0.98651,2e-05,1.25412]
[1778078822722,50.33,81838.9,0.0,-0.98651,2e-05,1.25412]
[1778078825742,50.33,81833.61,0.0,-0.98661,2e-05,1.24602]
[1778078826751,50.33,81828.13,0.0,-0.98671,2e-05,1.23767]
[1778078831784,50.33,81825.68,0.0,-0.98676,2e-05,1.23396]
[1778078834805,50.33,81820.01,0.0,-0.98686,2e-05,1.22539]
[1778078839840,50.33,81818.02,0.0,-0.9869,2e-05,1.2224]
[1778078841914,50.33,81808.88,0.0,-0.98707,2e-05,1.20871]
[1778078842861,50.33,81808.95,0.0,-0.98707,2e-05,1.20882]
[1778078844876,50.33,81801.72,0.0,-0.9872,2e-05,1.19808]
[1778078847896,50.33,81806.3,0.0,-0.98711,2e-05,1.20487]
[1778078852932,50.33,81797.71,0.0,-0.9873,2e-05,1.18867]
[1778078853938,50.33,81790.08,0.0,-0.98744,2e-05,1.17749]
[1778078854946,50.33,81784.88,0.0,-0.98753,2e-05,1.16992]
[1778078856961,50.33,81773.61,0.0,-0.98773,2e-05,1.15363]
[1778078857968,50.33,81768.59,0.0,-0.98782,2e-05,1.14644]
[1778078858973,50.33,81774.11,0.0,-0.98772,2e-05,1.15435]
[1778078860988,50.33,81779.69,0.0,-0.98763,2e-05,1.1624]
[1778078866026,50.33,81777.18,0.0,-0.98767,2e-05,1.15877]
[1778078868049,50.33,81770.77,0.0,-0.98778,2e-05,1.14956]
[1778078873075,50.33,81767.47,0.0,-0.98784,2e-05,1.14484]
[1778078878110,50.33,81769.21,0.0,-0.98781,2e-05,1.14733]
[1778078880124,50.33,81763.15,0.0,-0.98791,2e-05,1.13868]
[1778078882198,50.33,81750.0,0.0,-0.98814,2e-05,1.12011]
[1778078885159,50.33,81749.99,0.0,-0.98814,2e-05,1.1201]
[1778078890194,50.33,81751.94,0.0,-0.98811,2e-05,1.12283]
[1778078892269,50.33,81740.38,0.0,-0.9883,2e-05,1.10667]
[1778078896236,50.33,81735.97,0.0,-0.98837,2e-05,1.10056]
[1778078900264,50.33,81741.97,0.0,-0.98827,2e-05,1.10889]
[1778078905300,50.33,81743.61,0.0,-0.98825,2e-05,1.11117]
[1778078910335,50.33,81746.28,0.0,-0.9882,2e-05,1.1149]
[1778078915372,50.33,81744.34,0.0,-0.98827,2e-05,1.10886]
[1778078920405,50.33,81754.93,0.0,-0.98809,2e-05,1.12369]
[1778078921412,50.33,81759.46,0.0,-0.98801,2e-05,1.13008]
[1778078923426,50.33,81755.11,0.0,-0.98809,2e-05,1.12394]
[1778078924434,50.33,81748.22,0.0,-0.9882,2e-05,1.11427]
[1778078925441,50.33,81745.79,0.0,-0.98824,2e-05,1.11088]
[1778078930492,50.33,81746.33,0.0,-0.98823,2e-05,1.11164]
[1778078932553,50.33,81737.8,0.0,-0.98838,2e-05,1.09978]
[1778078934513,50.33,81727.41,0.0,-0.98855,2e-05,1.08549]
[1778078935524,50.33,81724.65,0.0,-0.98859,2e-05,1.08171]
[1778078936532,50.33,81719.59,0.0,-0.98868,2e-05,1.07482]
[1778078938545,50.33,81713.09,0.0,-0.98878,2e-05,1.06602]
[1778078940558,50.33,81701.97,0.0,-0.98896,2e-05,1.0511]
[1778078941568,50.33,81695.38,0.0,-0.98907,2e-05,1.04234]
[1778078942623,50.33,81690.06,0.0,-0.98915,2e-05,1.03531]
[1778078944587,50.33,81686.95,0.0,-0.9892,2e-05,1.03122]
[1778078947607,50.33,81699.86,0.0,-0.989,2e-05,1.04829]
[1778078952643,50.33,81701.84,0.0,-0.98896,2e-05,1.05093]
[1778078957677,50.33,81700.37,0.0,-0.98899,2e-05,1.04897]
[1778078960699,50.33,81693.76,0.0,-0.98909,2e-05,1.0402]
[1778078961705,50.33,81700.03,0.0,-0.98899,2e-05,1.04852]
[1778078962767,50.33,81715.12,0.0,-0.98875,2e-05,1.06877]
[1778078963720,50.33,81715.12,0.0,-0.98875,2e-05,1.06877]
[1778078968757,50.33,81725.79,0.0,-0.98858,2e-05,1.08327]
[1778078970769,50.33,81732.65,0.0,-0.98846,2e-05,1.09268]
[1778078971776,50.33,81738.72,0.0,-0.9884,2e-05,1.09775]
[1778078972783,50.33,81744.98,0.0,-0.98829,2e-05,1.10643]
[1778078973788,50.33,81753.3,0.0,-0.98815,2e-05,1.11805]
[1778078978826,50.33,81751.58,0.0,-0.98818,2e-05,1.11564]
[1778078981846,50.33,81758.29,0.0,-0.98807,2e-05,1.12506]
[1778078986886,50.33,81761.48,0.0,-0.98801,2e-05,1.12956]
[1778078990914,50.33,81755.24,0.0,-0.98812,2e-05,1.12077]
[1778078995947,50.33,81761.89,0.0,-0.988,2e-05,1.13014]
[1778079000987,50.33,81764.89,0.0,-0.98795,2e-05,1.13439]
[1778079006023,50.33,81767.38,0.0,-0.98791,2e-05,1.13793]
[1778079011057,50.33,81766.45,0.0,-0.98793,2e-05,1.13661]
[1778079016091,50.33,81766.91,0.0,-0.98792,2e-05,1.13726]
[1778079018105,50.33,81760.69,0.0,-0.98802,2e-05,1.12845]
[1778079023140,50.33,81759.49,0.0,-0.98805,2e-05,1.12675]
[1778079026161,50.33,81753.96,0.0,-0.98814,2e-05,1.11897]
[1778079027168,50.33,81748.69,0.0,-0.98823,2e-05,1.1116]
[1778079029182,50.33,81742.73,0.0,-0.98833,2e-05,1.1033]
[1778079033210,50.33,81737.16,0.0,-0.98846,2e-05,1.0923]
[1778079035224,50.33,81731.83,0.0,-0.98854,2e-05,1.08498]
[1778079037238,50.33,81746.51,0.0,-0.9883,2e-05,1.10523]
[1778079038245,50.33,81755.43,0.0,-0.98815,2e-05,1.11768]
[1778079043333,50.33,81753.88,0.0,-0.98818,2e-05,1.11551]
[1778079049322,50.33,81758.02,0.0,-0.9881,2e-05,1.12132]
[1778079053405,50.33,81744.61,0.0,-0.98833,2e-05,1.10259]
[1778079054359,50.33,81744.61,0.0,-0.98833,2e-05,1.10259]
[1778079055374,50.33,81739.53,0.0,-0.98842,2e-05,1.09556]
[1778079056373,50.33,81729.87,0.0,-0.98858,2e-05,1.0823]
[1778079057382,50.33,81723.47,0.0,-0.98868,2e-05,1.07358]
[1778079062416,50.33,81720.98,0.0,-0.98872,2e-05,1.0702]
[1778079063480,50.33,81729.69,0.0,-0.98858,2e-05,1.08205]
[1778079065437,50.33,81733.27,0.0,-0.98852,2e-05,1.08695]
[1778079068460,50.33,81741.11,0.0,-0.98839,2e-05,1.09775]
[1778079069466,50.33,81748.2,0.0,-0.98827,2e-05,1.10758]
[1778079071485,50.33,81739.77,0.0,-0.98841,2e-05,1.09589]
[1778079072489,50.33,81735.73,0.0,-0.98848,2e-05,1.09033]
[1778079074504,50.33,81731.02,0.0,-0.98856,2e-05,1.08387]
[1778079075512,50.33,81725.12,0.0,-0.98865,2e-05,1.07582]
[1778079076518,50.33,81722.24,0.0,-0.9887,2e-05,1.07191]
[1778079078535,50.33,81719.11,0.0,-0.98875,2e-05,1.06767]
[1778079083567,50.33,81716.98,0.0,-0.98879,2e-05,1.06479]
[1778079088603,50.33,81720.15,0.0,-0.98873,2e-05,1.06908]
[1778079091633,50.33,81733.01,0.0,-0.98856,2e-05,1.08331]
[1778079092637,50.33,81739.2,0.0,-0.98846,2e-05,1.09181]
[1778079093644,50.33,81738.94,0.0,-0.98846,2e-05,1.09145]
[1778079096665,50.33,81732.33,0.0,-0.98857,2e-05,1.08238]
[1778079097673,50.33,81727.18,0.0,-0.98865,2e-05,1.07536]
[1778079099687,50.33,81725.0,0.0,-0.98869,2e-05,1.0724]
[1778079104722,50.33,81721.39,0.0,-0.98875,2e-05,1.0675]
[1778079105728,50.33,81711.48,0.0,-0.98891,2e-05,1.05417]
[1778079106735,50.33,81709.59,0.0,-0.98894,2e-05,1.05164]
[1778079109756,50.33,81704.42,0.0,-0.98902,2e-05,1.04475]
[1778079110766,50.33,81698.13,0.0,-0.98912,2e-05,1.03642]
[1778079115800,50.33,81702.92,0.0,-0.98904,2e-05,1.04276]
[1778079117813,50.33,81708.03,0.0,-0.98896,2e-05,1.04956]
[1778079120834,50.33,81701.35,0.0,-0.98907,2e-05,1.04068]
[1778079122856,50.33,81693.88,0.0,-0.98919,2e-05,1.03082]
[1778079124866,50.33,81704.11,0.0,-0.98903,2e-05,1.04434]
[1778079126878,50.33,81698.67,0.0,-0.98911,2e-05,1.03713]
[1778079131914,50.33,81696.37,0.0,-0.98915,2e-05,1.0341]
[1778079135952,50.33,81683.94,0.0,-0.98934,2e-05,1.01782]
[1778079136956,50.33,81659.99,0.0,-0.98971,2e-05,0.98703]
[1778079137960,50.33,81641.35,0.0,-0.98998,1e-05,0.96359]
[1778079138966,50.33,81633.67,0.0,-0.9901,1e-05,0.95407]
[1778079142996,50.33,81624.55,0.0,-0.99023,1e-05,0.94286]
[1778079144092,50.33,81599.93,0.0,-0.99058,1e-05,0.91313]
[1778079146023,50.33,81591.65,0.0,-0.99069,1e-05,0.9033]
[1778079147029,50.33,81596.28,0.0,-0.99063,1e-05,0.90878]
[1778079151056,50.33,81605.49,0.0,-0.99053,1e-05,0.91684]
[1778079152064,50.33,81612.65,0.0,-0.99043,1e-05,0.92544]
[1778079153074,50.33,81618.25,0.0,-0.99035,1e-05,0.93221]
[1778079154163,50.33,81637.2,0.0,-0.99008,1e-05,0.95542]
[1778079157101,50.33,81641.8,0.0,-0.99001,1e-05,0.96113]
[1778079159114,50.33,81649.9,0.0,-0.98989,1e-05,0.97124]
[1778079161131,50.33,81657.85,0.0,-0.98977,1e-05,0.98125]
[1778079164233,50.33,81645.29,0.0,-0.98996,1e-05,0.96547]
[1778079168178,50.33,81653.01,0.0,-0.98984,1e-05,0.97514]
[1778079173212,50.33,81654.48,0.0,-0.98982,1e-05,0.97699]
[1778079174303,50.33,81667.01,0.0,-0.98963,2e-05,0.99288]
[1778079175228,50.33,81667.01,0.0,-0.98963,2e-05,0.99288]
[1778079180279,50.33,81662.46,0.0,-0.9897,2e-05,0.98709]
[1778079182283,50.33,81668.11,0.0,-0.98962,2e-05,0.99429]
[1778079184297,50.33,81675.19,0.0,-0.98951,2e-05,1.00336]
[1778079189332,50.33,81679.95,0.0,-0.98944,2e-05,1.0095]
[1778079190340,50.33,81673.98,0.0,-0.98953,2e-05,1.00181]
[1778079195374,50.33,81670.78,0.0,-0.98958,2e-05,0.9977]
[1778079200410,50.33,81664.3,0.0,-0.98967,2e-05,0.98943]
[1778079205445,50.33,81660.81,0.0,-0.98973,2e-05,0.98499]
[1778079210481,50.33,81662.87,0.0,-0.9897,2e-05,0.98761]
[1778079215514,50.33,81665.34,0.0,-0.98969,2e-05,0.98766]
[1778079218536,50.33,81671.16,0.0,-0.9896,2e-05,0.99508]
[1778079221557,50.33,81678.99,0.0,-0.98948,2e-05,1.00514]
[1778079226592,50.33,81681.69,0.0,-0.98944,2e-05,1.00863]
[1778079231627,50.33,81679.09,0.0,-0.98948,2e-05,1.00527]
[1778079236662,50.33,81678.17,0.0,-0.98949,2e-05,1.00408]
[1778079241714,50.33,81675.47,0.0,-0.98954,2e-05,1.00061]
[1778079246733,50.33,81675.55,0.0,-0.98953,2e-05,1.00071]
[1778079248754,50.33,81664.64,0.0,-0.9897,2e-05,0.98677]
[1778079249754,50.33,81663.61,0.0,-0.98972,2e-05,0.98547]
[1778079251769,50.33,81669.95,0.0,-0.98962,2e-05,0.99354]
[1778079256803,50.33,81666.9,0.0,-0.98967,2e-05,0.98965]
[1778079259824,50.33,81658.43,0.0,-0.98979,1e-05,0.97891]
[1778079261839,50.33,81657.28,0.0,-0.98981,1e-05,0.97746]
[1778079266873,50.33,81655.57,0.0,-0.98984,1e-05,0.97531]
[1778079271908,50.33,81655.57,0.0,-0.98987,1e-05,0.97225]
[1778079276945,50.33,81655.83,0.0,-0.98986,1e-05,0.97258]
[1778079279971,50.33,81659.99,0.0,-0.9898,1e-05,0.97781]
[1778079282988,50.33,81654.25,0.0,-0.98989,1e-05,0.97059]
[1778079285002,50.33,81644.68,0.0,-0.99003,1e-05,0.95866]
[1778079290036,50.33,81641.89,0.0,-0.99007,1e-05,0.9552]
[1778079293057,50.33,81648.04,0.0,-0.98998,1e-05,0.96283]
[1778079298094,50.33,81646.5,0.0,-0.99,1e-05,0.96092]
[1778079302120,50.33,81651.56,0.0,-0.98993,1e-05,0.96723]
[1778079303143,50.33,81661.46,0.0,-0.98978,1e-05,0.97967]
[1778079304138,50.33,81671.14,0.0,-0.98963,2e-05,0.99196]
[1778079305146,50.33,81679.9,0.0,-0.9895,2e-05,1.00319]
[1778079307160,50.33,81687.19,0.0,-0.98939,2e-05,1.01261]
[1778079308167,50.33,81692.34,0.0,-0.98931,2e-05,1.01931]
[1778079313202,50.33,81695.16,0.0,-0.98926,2e-05,1.023]
[1778079318236,50.33,81688.31,0.0,-0.98937,2e-05,1.01407]
[1778079321259,50.33,81680.26,0.0,-0.98949,2e-05,1.00365]
[1778079322266,50.33,81673.69,0.0,-0.98959,2e-05,0.99522]
[1778079324280,50.33,81668.18,0.0,-0.98968,2e-05,0.98819]
[1778079329316,50.33,81665.98,0.0,-0.98971,2e-05,0.98539]
[1778079332336,50.33,81672.62,0.0,-0.98964,2e-05,0.99075]
[1778079335447,50.33,81663.9,0.0,-0.98977,1e-05,0.97968]
[1778079338378,50.33,81669.0,0.0,-0.9897,2e-05,0.98614]
[1778079343413,50.33,81669.42,0.0,-0.98969,2e-05,0.98668]
[1778079344421,50.33,81664.02,0.0,-0.98977,1e-05,0.97983]
[1778079349455,50.33,81662.3,0.0,-0.9898,1e-05,0.97766]
[1778079354490,50.33,81663.75,0.0,-0.98978,1e-05,0.97949]
[1778079359527,50.33,81660.09,0.0,-0.98983,1e-05,0.97487]
[1778079364566,50.33,81656.63,0.0,-0.98988,1e-05,0.97053]
[1778079369596,50.33,81656.3,0.0,-0.98989,1e-05,0.97011]
[1778079372617,50.33,81661.23,0.0,-0.98981,1e-05,0.97631]
[1778079374631,50.33,81666.6,0.0,-0.98973,2e-05,0.9831]
[1778079375728,50.33,81660.72,0.0,-0.98982,1e-05,0.97567]
[1778079377653,50.33,81655.22,0.0,-0.9899,1e-05,0.96876]
[1778079381683,50.33,81648.87,0.0,-0.99,1e-05,0.96083]
[1778079382687,50.33,81635.94,0.0,-0.99018,1e-05,0.94486]
[1778079384702,50.33,81628.03,0.0,-0.9903,1e-05,0.93519]
[1778079387722,50.33,81623.42,0.0,-0.99036,1e-05,0.92959]
[1778079392757,50.33,81619.37,0.0,-0.99045,1e-05,0.92175]
[1778079397794,50.33,81614.34,0.0,-0.99052,1e-05,0.91571]
[1778079401821,50.33,81603.79,0.0,-0.99067,1e-05,0.90315]
[1778079402827,50.33,81597.96,0.0,-0.99075,1e-05,0.89627]
[1778079407862,50.33,81601.73,0.0,-0.9907,1e-05,0.90072]
[1778079412897,50.33,81600.57,0.0,-0.99071,1e-05,0.89935]
[1778079417936,50.33,81600.93,0.0,-0.99071,1e-05,0.89977]
[1778079419947,50.33,81593.64,0.0,-0.99081,1e-05,0.8912]
[1778079423974,50.33,81585.32,0.0,-0.99092,1e-05,0.8815]
[1778079424982,50.33,81584.08,0.0,-0.99094,1e-05,0.88007]
[1778079430081,50.33,81586.19,0.0,-0.99091,1e-05,0.88251]
[1778079431085,50.33,81593.94,0.0,-0.9908,1e-05,0.89155]
[1778079432045,50.33,81604.51,0.0,-0.99066,1e-05,0.904]
[1778079433051,50.33,81618.07,0.0,-0.99047,1e-05,0.92018]
[1778079434057,50.33,81618.92,0.0,-0.99046,1e-05,0.9212]
[1778079439092,50.33,81618.26,0.0,-0.99047,1e-05,0.92041]
[1778079444128,50.33,81613.05,0.0,-0.99054,1e-05,0.91417]
[1778079445134,50.33,81611.17,0.0,-0.99057,1e-05,0.91192]
[1778079448156,50.33,81602.23,0.0,-0.99069,1e-05,0.90131]
[1778079451177,50.33,81606.4,0.0,-0.99066,1e-05,0.90333]
[1778079456211,50.33,81606.63,0.0,-0.99066,1e-05,0.9036]
[1778079457218,50.33,81613.2,0.0,-0.99057,1e-05,0.91141]
[1778079458225,50.33,81620.01,0.0,-0.99047,1e-05,0.91957]
[1778079459232,50.33,81620.66,0.0,-0.99046,1e-05,0.92035]
[1778079464268,50.33,81618.16,0.0,-0.9905,1e-05,0.91735]
[1778079469302,50.33,81616.91,0.0,-0.99052,1e-05,0.91585]
[1778079471317,50.33,81611.68,0.0,-0.99059,1e-05,0.9096]
[1778079475344,50.33,81610.2,0.0,-0.99061,1e-05,0.90784]
[1778079478365,50.33,81604.59,0.0,-0.99069,1e-05,0.90119]
[1778079479372,50.33,81596.96,0.0,-0.99079,1e-05,0.89221]
[1778079480379,50.33,81590.81,0.0,-0.99088,1e-05,0.88502]
[1778079481387,50.33,81591.29,0.0,-0.99087,1e-05,0.88558]
[1778079484407,50.33,81585.02,0.0,-0.99095,1e-05,0.8783]
[1778079485419,50.33,81579.2,0.0,-0.99103,1e-05,0.87159]
[1778079486539,50.33,81559.41,0.0,-0.99129,1e-05,0.84906]
[1778079487458,50.33,81559.41,0.0,-0.99129,1e-05,0.84906]
[1778079490456,50.33,81551.07,0.0,-0.9914,1e-05,0.83972]
[1778079491464,50.33,81545.94,0.0,-0.99147,1e-05,0.83401]
[1778079493480,50.33,81540.53,0.0,-0.99154,1e-05,0.82802]
[1778079494486,50.33,81518.12,0.0,-0.99182,1e-05,0.8036]
[1778079495494,50.33,81507.19,0.0,-0.99195,1e-05,0.79191]
[1778079500528,50.33,81505.79,0.0,-0.99197,1e-05,0.79042]
[1778079503551,50.33,81513.64,0.0,-0.99187,1e-05,0.79879]
[1778079508585,50.33,81510.72,0.0,-0.99191,1e-05,0.79567]
[1778079509591,50.33,81505.03,0.0,-0.99198,1e-05,0.78962]
[1778079514625,50.33,81497.82,0.0,-0.99209,1e-05,0.77937]
[1778079515634,50.33,81490.58,0.0,-0.99218,1e-05,0.7718]
[1778079516640,50.33,81484.99,0.0,-0.99224,1e-05,0.76599]
[1778079519661,50.33,81480.89,0.0,-0.99229,1e-05,0.76176]
[1778079522684,50.33,81474.84,0.0,-0.99236,1e-05,0.75555]
[1778079524696,50.33,81481.32,0.0,-0.99229,1e-05,0.7622]
[1778079527722,50.33,81502.5,0.0,-0.99204,1e-05,0.7843]
[1778079528734,50.33,81511.65,0.0,-0.99192,1e-05,0.794]
[1778079533766,50.33,81505.98,0.0,-0.99199,1e-05,0.78798]
[1778079534774,50.33,81493.21,0.0,-0.99215,1e-05,0.77454]
[1778079537795,50.33,81482.53,0.0,-0.99227,1e-05,0.76345]
[1778079541823,50.33,81475.21,0.0,-0.99236,1e-05,0.75593]
[1778079546978,50.33,81470.76,0.0,-0.99241,1e-05,0.75138]
[1778079549880,50.33,81476.74,0.0,-0.99234,1e-05,0.75749]
[1778079552901,50.33,81483.18,0.0,-0.99227,1e-05,0.76412]
[1778079553908,50.33,81492.12,0.0,-0.99216,1e-05,0.7734]
[1778079555925,50.33,81497.61,0.0,-0.99209,1e-05,0.77915]
[1778079557051,50.33,81513.26,0.0,-0.9919,1e-05,0.79572]
[1778079558946,50.33,81523.67,0.0,-0.99178,1e-05,0.8069]
[1778079563981,50.33,81526.97,0.0,-0.99174,1e-05,0.81047]
[1778079567120,50.33,81520.94,0.0,-0.99181,1e-05,0.80396]
[1778079573046,50.33,81518.12,0.0,-0.99187,1e-05,0.79825]
[1778079578081,50.33,81519.15,0.0,-0.99186,1e-05,0.79936]
[1778079583118,50.33,81513.99,0.0,-0.99192,1e-05,0.79384]
[1778079584125,50.33,81513.6,0.0,-0.99193,1e-05,0.79342]
[1778079589159,50.33,81514.61,0.0,-0.99191,1e-05,0.7945]
[1778079591173,50.33,81506.39,0.0,-0.99201,1e-05,0.78577]
[1778079592180,50.33,81495.5,0.0,-0.99215,1e-05,0.77432]
[1778079593187,50.33,81494.14,0.0,-0.99216,1e-05,0.7729]
[1778079597330,50.33,81508.44,0.0,-0.99199,1e-05,0.78794]
[1778079598222,50.33,81508.44,0.0,-0.99199,1e-05,0.78794]
[1778079599230,50.33,81502.81,0.0,-0.99206,1e-05,0.78199]
[1778079600238,50.33,81500.11,0.0,-0.99209,1e-05,0.77915]
[1778079603273,50.33,81492.83,0.0,-0.99218,1e-05,0.77153]
[1778079604273,50.33,81505.43,0.0,-0.99203,1e-05,0.78475]
[1778079605279,50.33,81518.81,0.0,-0.99186,1e-05,0.79899]
[1778079606286,50.33,81519.79,0.0,-0.99185,1e-05,0.80004]
[1778079611321,50.33,81520.57,0.0,-0.99184,1e-05,0.80088]
[1778079614343,50.33,81522.96,0.0,-0.99181,1e-05,0.80345]
[1778079617489,50.33,81513.96,0.0,-0.99192,1e-05,0.79381]
[1778079619377,50.33,81504.2,0.0,-0.99204,1e-05,0.78345]
[1778079620384,50.33,81497.73,0.0,-0.99212,1e-05,0.77665]
[1778079621391,50.33,81497.07,0.0,-0.99213,1e-05,0.77596]
[1778079625443,50.33,81507.83,0.0,-0.992,1e-05,0.78729]
[1778079626432,50.33,81512.06,0.0,-0.99195,1e-05,0.79178]
[1778079628446,50.33,81515.66,0.0,-0.9919,1e-05,0.79562]
[1778079633482,50.33,81514.93,0.0,-0.99194,1e-05,0.79218]
[1778079637639,50.33,81520.79,0.0,-0.99187,1e-05,0.79844]
[1778079639551,50.33,81525.79,0.0,-0.9918,1e-05,0.80381]
[1778079640539,50.33,81535.08,0.0,-0.99169,1e-05,0.81388]
[1778079641547,50.33,81539.18,0.0,-0.99164,1e-05,0.81835]
[1778079643560,50.33,81541.0,0.0,-0.99161,1e-05,0.82034]
[1778079646584,50.33,81533.36,0.0,-0.99171,1e-05,0.81201]
[1778079647716,50.33,81521.13,0.0,-0.99186,1e-05,0.7988]
[1778079649603,50.33,81519.33,0.0,-0.99188,1e-05,0.79688]
[1778079652628,50.33,81503.75,0.0,-0.99207,1e-05,0.78035]
[1778079653636,50.33,81497.17,0.0,-0.99215,1e-05,0.77345]
[1778079654642,50.33,81497.37,0.0,-0.99215,1e-05,0.77366]
[1778079657786,50.33,81492.17,0.0,-0.99221,1e-05,0.76824]
[1778079661700,50.33,81486.71,0.0,-0.99228,1e-05,0.76259]
[1778079666734,50.33,81481.8,0.0,-0.99233,1e-05,0.75754]
[1778079667856,50.33,81479.3,0.0,-0.99236,1e-05,0.75497]
[1778079670763,50.33,81486.65,0.0,-0.99228,1e-05,0.76253]
[1778079671774,50.33,81494.85,0.0,-0.99218,1e-05,0.77103]
[1778079674790,50.33,81499.1,0.0,-0.99213,1e-05,0.77547]
[1778079676805,50.33,81505.69,0.0,-0.99205,1e-05,0.78239]
[1778079677927,50.33,81513.03,0.0,-0.99196,1e-05,0.79016]
[1778079683854,50.33,81520.12,0.0,-0.99187,1e-05,0.79772]
[1778079685876,50.33,81526.74,0.0,-0.99179,1e-05,0.80484]
[1778079687883,50.33,81541.75,0.0,-0.9916,1e-05,0.82117]
[1778079688889,50.33,81535.3,0.0,-0.99168,1e-05,0.81412]
[1778079690904,50.33,81528.63,0.0,-0.99177,1e-05,0.80688]
[1778079695938,50.33,81525.23,0.0,-0.99184,1e-05,0.80053]
[1778079696945,50.33,81520.21,0.0,-0.9919,1e-05,0.79515]
[1778079697954,50.33,81527.3,0.0,-0.99181,1e-05,0.80275]
[1778079702988,50.33,81531.18,0.0,-0.99176,1e-05,0.80694]
[1778079708022,50.33,81534.8,0.0,-0.99172,1e-05,0.81086]
[1778079713057,50.33,81537.21,0.0,-0.99169,1e-05,0.81348]
[1778079716078,50.33,81532.1,0.0,-0.99175,1e-05,0.80794]
[1778079721119,50.33,81531.57,0.0,-0.99176,1e-05,0.80736]
[1778079722124,50.33,81522.83,0.0,-0.99187,1e-05,0.79795]
[1778079723130,50.33,81528.39,0.0,-0.9918,1e-05,0.80393]
[1778079724138,50.33,81536.99,0.0,-0.99169,1e-05,0.81324]
[1778079729172,50.33,81538.06,0.0,-0.99168,1e-05,0.81441]
[1778079732197,50.33,81533.04,0.0,-0.99174,1e-05,0.80895]
[1778079736224,50.33,81521.63,0.0,-0.99188,1e-05,0.79667]
[1778079741262,50.33,81523.37,0.0,-0.99186,1e-05,0.79853]
[1778079742268,50.33,81528.96,0.0,-0.99179,1e-05,0.80454]
[1778079743296,50.33,81527.98,0.0,-0.9918,1e-05,0.80349]
[1778079745301,50.33,81518.64,0.0,-0.99192,1e-05,0.79347]
[1778079746310,50.33,81515.73,0.0,-0.99195,1e-05,0.79037]
[1778079748449,50.33,81522.85,0.0,-0.99187,1e-05,0.79797]
[1778079752352,50.33,81525.54,0.0,-0.99186,1e-05,0.79818]
[1778079754366,50.33,81532.77,0.0,-0.99177,1e-05,0.80596]
[1778079755373,50.33,81527.41,0.0,-0.99184,1e-05,0.80019]
[1778079756380,50.33,81526.67,0.0,-0.99185,1e-05,0.79939]
[1778079758519,50.33,81533.79,0.0,-0.99176,1e-05,0.80707]
[1778079762421,50.33,81537.06,0.0,-0.99172,1e-05,0.81061]
[1778079767456,50.33,81538.05,0.0,-0.9917,1e-05,0.81169]
[1778079771485,50.33,81532.34,0.0,-0.99178,1e-05,0.8055]
[1778079776518,50.33,81534.46,0.0,-0.99175,1e-05,0.80779]
[1778079778663,50.33,81545.25,0.0,-0.99161,1e-05,0.81955]
[1778079780550,50.33,81552.6,0.0,-0.99152,1e-05,0.82763]
[1778079781557,50.33,81561.73,0.0,-0.9914,1e-05,0.83777]
[1778079782564,50.33,81564.85,0.0,-0.99136,1e-05,0.84126]
[1778079783571,50.33,81570.86,0.0,-0.99128,1e-05,0.84801]
[1778079784579,50.33,81572.57,0.0,-0.99126,1e-05,0.84994]
[1778079788733,50.33,81578.87,0.0,-0.99118,1e-05,0.85707]
[1778079791628,50.33,81567.14,0.0,-0.99133,1e-05,0.84382]
[1778079792634,50.33,81557.64,0.0,-0.99146,1e-05,0.83322]
[1778079793641,50.33,81555.43,0.0,-0.99148,1e-05,0.83076]
[1778079796663,50.33,81552.99,0.0,-0.99151,1e-05,0.82806]
[1778079798805,50.33,81544.68,0.0,-0.99162,1e-05,0.81892]
[1778079800695,50.33,81536.75,0.0,-0.99172,1e-05,0.81027]
[1778079801703,50.33,81533.32,0.0,-0.99176,1e-05,0.80656]
[1778079803717,50.33,81529.94,0.0,-0.99181,1e-05,0.80291]
[1778079805737,50.33,81521.52,0.0,-0.99191,1e-05,0.79388]
[1778079806743,50.33,81513.26,0.0,-0.99201,1e-05,0.7851]
[1778079807749,50.33,81508.94,0.0,-0.99206,1e-05,0.78054]
[1778079808876,50.33,81492.23,0.0,-0.99226,1e-05,0.76311]
[1778079810770,50.33,81502.72,0.0,-0.99214,1e-05,0.77401]
[1778079811777,50.33,81504.56,0.0,-0.99214,1e-05,0.77332]
[1778079814798,50.33,81508.56,0.0,-0.99209,1e-05,0.77751]
[1778079819833,50.33,81512.24,0.0,-0.99205,1e-05,0.78138]
[1778079821847,50.33,81521.94,0.0,-0.99193,1e-05,0.79166]
[1778079822858,50.33,81522.55,0.0,-0.99192,1e-05,0.79231]
[1778079824872,50.33,81517.26,0.0,-0.99199,1e-05,0.78668]
[1778079826885,50.33,81524.4,0.0,-0.9919,1e-05,0.79428]
[1778079831920,50.33,81530.67,0.0,-0.99182,1e-05,0.80101]
[1778079835948,50.33,81536.04,0.0,-0.99176,1e-05,0.8068]
[1778079836955,50.33,81539.74,0.0,-0.99171,1e-05,0.81081]
[1778079840984,50.33,81532.91,0.0,-0.99179,1e-05,0.80342]
[1778079845012,50.33,81527.64,0.0,-0.99186,1e-05,0.79775]
[1778079846019,50.33,81533.78,0.0,-0.99178,1e-05,0.80436]
[1778079848032,50.33,81541.25,0.0,-0.99169,1e-05,0.81246]
[1778079853068,50.33,81544.52,0.0,-0.99165,1e-05,0.81602]
[1778079856087,50.33,81554.05,0.0,-0.99153,1e-05,0.82649]
[1778079860117,50.33,81545.43,0.0,-0.99164,1e-05,0.81702]
[1778079865154,50.33,81549.42,0.0,-0.99159,1e-05,0.82139]
[1778079870189,50.33,81550.91,0.0,-0.99157,1e-05,0.82303]
[1778079875224,50.33,81547.47,0.0,-0.99164,1e-05,0.81652]
[1778079880258,50.33,81549.86,0.0,-0.99161,1e-05,0.81914]
[1778079885293,50.33,81555.98,0.0,-0.99153,1e-05,0.82587]
[1778079886301,50.33,81563.48,0.0,-0.99144,1e-05,0.83418]
[1778079889441,50.33,81572.9,0.0,-0.99131,1e-05,0.84471]
[1778079890328,50.33,81572.9,0.0,-0.99131,1e-05,0.84471]
[1778079895363,50.33,81574.12,0.0,-0.9913,1e-05,0.84609]
[1778079897378,50.33,81579.5,0.0,-0.99123,1e-05,0.85216]
[1778079901405,50.33,81585.71,0.0,-0.99114,1e-05,0.85922]
[1778079906442,50.33,81584.29,0.0,-0.99116,1e-05,0.8576]
[1778079911478,50.33,81580.37,0.0,-0.99121,1e-05,0.85315]
[1778079913491,50.33,81571.15,0.0,-0.99134,1e-05,0.84275]
[1778079918527,50.33,81570.72,0.0,-0.99134,1e-05,0.84227]
[1778079922554,50.33,81577.86,0.0,-0.99125,1e-05,0.85031]
[1778079927590,50.33,81572.69,0.0,-0.99132,1e-05,0.84448]
[1778079932623,50.33,81576.25,0.0,-0.9913,1e-05,0.84569]
[1778079937659,50.33,81570.31,0.0,-0.99137,1e-05,0.83902]
[1778079938666,50.33,81561.46,0.0,-0.99149,1e-05,0.82917]
[1778079939805,50.33,81555.98,0.0,-0.99156,1e-05,0.82312]
[1778079941687,50.33,81553.44,0.0,-0.99159,1e-05,0.82033]
[1778079943701,50.33,81552.66,0.0,-0.9916,1e-05,0.81947]
[1778079948737,50.33,81550.45,0.0,-0.99163,1e-05,0.81705]
[1778079952765,50.33,81547.78,0.0,-0.99166,1e-05,0.81413]
[1778079957799,50.33,81550.29,0.0,-0.99163,1e-05,0.81688]
[1778079962836,50.33,81551.07,0.0,-0.99162,1e-05,0.81773]
[1778079965854,50.33,81556.35,0.0,-0.99155,1e-05,0.82353]
[1778079966862,50.33,81550.92,0.0,-0.99162,1e-05,0.81757]
[1778079967869,50.33,81550.59,0.0,-0.99163,1e-05,0.81721]
[1778079970016,50.33,81556.31,0.0,-0.99155,1e-05,0.82349]
[1778079972905,50.33,81560.56,0.0,-0.9915,1e-05,0.82818]
[1778079977939,50.33,81561.73,0.0,-0.99149,1e-05,0.82947]
[1778079982974,50.33,81561.35,0.0,-0.99149,1e-05,0.82905]
[1778079988027,50.33,81554.55,0.0,-0.99158,1e-05,0.82155]
[1778079993056,50.33,81561.23,0.0,-0.99152,1e-05,0.82616]
[1778079998091,50.33,81564.01,0.0,-0.99148,1e-05,0.82924]
[1778080000225,50.33,81552.67,0.0,-0.99163,1e-05,0.81675]
[1778080006146,50.33,81553.76,0.0,-0.99161,1e-05,0.81794]
[1778080012188,50.33,81552.14,0.0,-0.99163,1e-05,0.81617]
[1778080017223,50.33,81550.04,0.0,-0.99166,1e-05,0.81388]
[1778080022258,50.33,81540.5,0.0,-0.99178,1e-05,0.80352]
[1778080023266,50.33,81534.7,0.0,-0.99185,1e-05,0.79728]
[1778080026286,50.33,81545.64,0.0,-0.99172,1e-05,0.80909]
[1778080027294,50.33,81554.6,0.0,-0.9916,1e-05,0.81887]
[1778080028300,50.33,81560.69,0.0,-0.99153,1e-05,0.82557]
[1778080033335,50.33,81560.73,0.0,-0.99153,1e-05,0.82561]
[1778080035349,50.33,81554.93,0.0,-0.9916,1e-05,0.81923]
[1778080040384,50.33,81554.58,0.0,-0.9916,1e-05,0.81884]
[1778080045419,50.33,81558.86,0.0,-0.99155,1e-05,0.82355]
[1778080050576,50.33,81557.02,0.0,-0.99157,1e-05,0.82152]
[1778080056497,50.33,81566.39,0.0,-0.99148,1e-05,0.82911]
[1778080061531,50.33,81567.73,0.0,-0.99146,1e-05,0.8306]
[1778080063546,50.33,81557.87,0.0,-0.99159,1e-05,0.81972]
[1778080065559,50.33,81553.4,0.0,-0.99165,1e-05,0.81482]
[1778080070716,50.33,81557.27,0.0,-0.9916,1e-05,0.81906]
[1778080073616,50.33,81549.92,0.0,-0.99169,1e-05,0.81102]
[1778080075629,50.33,81545.1,0.0,-0.99175,1e-05,0.80579]
[1778080077643,50.33,81539.22,0.0,-0.99182,1e-05,0.79944]
[1778080082678,50.33,81541.39,0.0,-0.9918,1e-05,0.80178]
[1778080087714,50.33,81539.26,0.0,-0.99182,1e-05,0.79949]
[1778080090864,50.33,81544.35,0.0,-0.99176,1e-05,0.80498]
[1778080094764,50.33,81548.91,0.0,-0.9917,1e-05,0.80992]
[1778080099735,50.33,81550.89,0.0,-0.99168,1e-05,0.81208]
[1778080104834,50.33,81546.45,0.0,-0.99173,1e-05,0.80725]
[1778080107856,50.33,81534.99,0.0,-0.99188,1e-05,0.7949]
[1778080108862,50.33,81533.83,0.0,-0.99189,1e-05,0.79366]
[1778080111006,50.33,81526.16,0.0,-0.99201,1e-05,0.78284]
[1778080116920,50.33,81528.02,0.0,-0.99199,1e-05,0.78481]
[1778080121956,50.33,81525.36,0.0,-0.99202,1e-05,0.78199]
[1778080123968,50.33,81515.1,0.0,-0.99214,1e-05,0.77121]
[1778080124976,50.33,81514.13,0.0,-0.99216,1e-05,0.7702]
[1778080125982,50.33,81504.35,0.0,-0.99227,1e-05,0.76004]
[1778080126989,50.33,81504.41,0.0,-0.99227,1e-05,0.76011]
[1778080129003,50.33,81497.48,0.0,-0.99235,1e-05,0.75298]
[1778080134039,50.33,81500.25,0.0,-0.99232,1e-05,0.75582]
[1778080139073,50.33,81497.61,0.0,-0.99235,1e-05,0.75311]
[1778080141218,50.33,81504.67,0.0,-0.99227,1e-05,0.76038]
[1778080143102,50.33,81510.29,0.0,-0.9922,1e-05,0.7662]
[1778080145116,50.33,81510.65,0.0,-0.9922,1e-05,0.76657]
[1778080146712,50.33,81511.48,0.0,-0.99219,1e-05,0.76744]
[1778080148142,50.33,81511.57,0.0,-0.99219,1e-05,0.76753]
[1778080151289,50.33,81522.18,0.0,-0.99206,1e-05,0.77864]
[1778080153178,50.33,81516.45,0.0,-0.99213,1e-05,0.77262]
[1778080154188,50.33,81509.46,0.0,-0.99221,1e-05,0.76534]
[1778080155190,50.33,81501.99,0.0,-0.9923,1e-05,0.75761]
[1778080157203,50.33,81507.96,0.0,-0.99223,1e-05,0.76378]
[1778080161361,50.33,81513.69,0.0,-0.99216,1e-05,0.76974]
[1778080164253,50.33,81515.47,0.0,-0.99214,1e-05,0.7716]
[1778080164906,50.33,81515.47,0.0,-0.99214,1e-05,0.7716]
[1778080165761,50.33,81519.15,0.0,-0.9921,1e-05,0.77545]
[1778080171432,50.33,81522.51,0.0,-0.99208,1e-05,0.77634]
[1778080177347,50.33,81525.51,0.0,-0.99204,1e-05,0.7795]
[1778080179022,50.33,81525.85,0.0,-0.99204,1e-05,0.77986]
[1778080181501,50.33,81533.99,0.0,-0.99194,1e-05,0.78848]
[1778080183387,50.33,81534.58,0.0,-0.99193,1e-05,0.78911]
[1778080185399,50.33,81542.25,0.0,-0.99184,1e-05,0.79732]
[1778080189427,50.33,81550.76,0.0,-0.99173,1e-05,0.8065]
[1778080194462,50.33,81552.59,0.0,-0.99171,1e-05,0.80849]
[1778080199497,50.33,81544.31,0.0,-0.99181,1e-05,0.79953]
[1778080201511,50.33,81537.57,0.0,-0.9919,1e-05,0.7923]
[1778080203665,50.33,81539.78,0.0,-0.99187,1e-05,0.79467]
[1778080206546,50.33,81523.97,0.0,-0.99206,1e-05,0.77788]
[1778080207554,50.33,81518.09,0.0,-0.99213,1e-05,0.77171]
[1778080211713,50.33,81512.57,0.0,-0.9922,1e-05,0.76595]
[1778080216615,50.33,81518.15,0.0,-0.99213,1e-05,0.77177]
[1778080218630,50.33,81524.0,0.0,-0.99206,1e-05,0.77791]
[1778080223666,50.33,81522.9,0.0,-0.99208,1e-05,0.77675]
[1778080228707,50.33,81525.16,0.0,-0.99205,1e-05,0.77913]
[1778080233735,50.33,81522.26,0.0,-0.99211,1e-05,0.77344]
[1778080234743,50.33,81513.23,0.0,-0.99222,1e-05,0.76402]
[1778080239777,50.33,81515.45,0.0,-0.99219,1e-05,0.76633]
[1778080243805,50.33,81508.16,0.0,-0.99228,1e-05,0.75878]
[1778080248841,50.33,81503.38,0.0,-0.99233,1e-05,0.75386]
[1778080250857,50.33,81502.7,0.0,-0.99234,1e-05,0.75316]
[1778080255889,50.33,81507.59,0.0,-0.99229,1e-05,0.75819]
[1778080260956,50.33,81508.48,0.0,-0.99227,1e-05,0.75911]
[1778080262069,50.33,81489.75,0.0,-0.99249,1e-05,0.73998]
[1778080263959,50.33,81484.5,0.0,-0.99255,1e-05,0.73469]
[1778080265395,50.33,81484.5,0.0,-0.99255,1e-05,0.73469]
[1778080272140,50.33,81481.12,0.0,-0.99259,1e-05,0.7313]
[1778080274019,50.33,81484.29,0.0,-0.99256,1e-05,0.73447]
[1778080277040,50.33,81485.07,0.0,-0.99255,1e-05,0.73526]
[1778080282209,50.33,81487.81,0.0,-0.99252,1e-05,0.73802]
[1778080287110,50.33,81496.87,0.0,-0.99241,1e-05,0.7472]
[1778080289125,50.33,81501.42,0.0,-0.99236,1e-05,0.75185]
[1778080291139,50.33,81504.32,0.0,-0.99235,1e-05,0.75223]
[1778080296173,50.33,81500.68,0.0,-0.99239,1e-05,0.74851]
[1778080297162,50.33,81500.68,0.0,-0.99239,1e-05,0.74851]
[1778080298378,50.33,81496.91,0.0,-0.99244,1e-05,0.74467]
[1778080302353,50.33,81487.85,0.0,-0.99254,1e-05,0.73551]
[1778080308258,50.33,81490.31,0.0,-0.99251,1e-05,0.73799]
[1778080311279,50.33,81484.55,0.0,-0.99258,1e-05,0.7322]
[1778080315528,50.33,81488.86,0.0,-0.99253,1e-05,0.73653]
[1778080317103,50.33,81490.52,0.0,-0.99251,1e-05,0.7382]
[1778080321348,50.33,81485.3,0.0,-0.99257,1e-05,0.73295]
[1778080326385,50.33,81483.05,0.0,-0.9926,1e-05,0.73069]
[1778080327391,50.33,81478.03,0.0,-0.99265,1e-05,0.72568]
[1778080332564,50.33,81477.22,0.0,-0.99266,1e-05,0.72488]
[1778080338467,50.33,81472.45,0.0,-0.99272,1e-05,0.72015]
[1778080343502,50.33,81472.67,0.0,-0.99271,1e-05,0.72037]
[1778080348538,50.33,81451.81,0.0,-0.99294,1e-05,0.69998]
[1778080349544,50.33,81458.19,0.0,-0.99287,1e-05,0.70617]
[1778080352705,50.33,81451.55,0.0,-0.99297,1e-05,0.69728]
[1778080354755,50.33,81452.52,0.0,-0.99296,1e-05,0.69821]
[1778080355628,50.33,81452.52,0.0,-0.99296,1e-05,0.69821]
[1778080357605,50.33,81440.18,0.0,-0.99309,1e-05,0.6864]
[1778080359618,50.33,81429.71,0.0,-0.99321,1e-05,0.67651]
[1778080360635,50.33,81430.61,0.0,-0.9932,1e-05,0.67735]
[1778080365659,50.33,81429.07,0.0,-0.99321,1e-05,0.67591]
[1778080370696,50.33,81432.64,0.0,-0.99317,1e-05,0.67926]
[1778080375729,50.33,81434.91,0.0,-0.99315,1e-05,0.68141]
[1778080380766,50.33,81432.37,0.0,-0.99318,1e-05,0.67901]
[1778080385802,50.33,81428.5,0.0,-0.99322,1e-05,0.67537]
[1778080388825,50.33,81423.14,0.0,-0.99327,1e-05,0.67036]
[1778080391622,50.33,81420.99,0.0,-0.9933,1e-05,0.66836]
[1778080393095,50.33,81422.28,0.0,-0.99328,1e-05,0.66956]
[1778080396879,50.33,81415.28,0.0,-0.99336,1e-05,0.66307]
[1778080398895,50.33,81395.4,0.0,-0.99356,1e-05,0.64492]
[1778080399907,50.33,81386.88,0.0,-0.99365,1e-05,0.63727]
[1778080404942,50.33,81378.82,0.0,-0.99373,1e-05,0.6301]
[1778080409978,50.33,81379.28,0.0,-0.99372,1e-05,0.63051]
[1778080415016,50.33,81381.56,0.0,-0.99372,1e-05,0.63024]
[1778080419083,50.33,81360.46,0.0,-0.99393,1e-05,0.61178]
[1778080420068,50.33,81330.65,0.0,-0.99421,1e-05,0.58648]
[1778080421074,50.33,81341.01,0.0,-0.99411,1e-05,0.59517]
[1778080422082,50.33,81343.89,0.0,-0.99408,1e-05,0.59761]
[1778080423253,50.33,81319.12,0.0,-0.99431,1e-05,0.57693]
[1778080424096,50.33,81319.12,0.0,-0.99431,1e-05,0.57693]
[1778080425103,50.33,81316.42,0.0,-0.99434,1e-05,0.57471]
[1778080427117,50.33,81313.83,0.0,-0.99436,1e-05,0.57259]
[1778080428124,50.33,81323.75,0.0,-0.99427,1e-05,0.58075]
[1778080429130,50.33,81327.59,0.0,-0.99423,1e-05,0.58393]
[1778080431144,50.33,81332.01,0.0,-0.99419,1e-05,0.58761]
[1778080433329,50.33,81337.67,0.0,-0.99414,1e-05,0.59236]
[1778080438194,50.33,81329.73,0.0,-0.99422,1e-05,0.58571]
[1778080439201,50.33,81332.1,0.0,-0.99419,1e-05,0.58769]
[1778080441215,50.33,81332.32,0.0,-0.99419,1e-05,0.58787]
[1778080442222,50.33,81325.66,0.0,-0.99425,1e-05,0.58233]
[1778080443398,50.33,81319.09,0.0,-0.99431,1e-05,0.5769]
[1778080445244,50.33,81317.3,0.0,-0.99433,1e-05,0.57543]
[1778080446250,50.33,81326.94,0.0,-0.99424,1e-05,0.58339]
[1778080447257,50.33,81333.28,0.0,-0.99418,1e-05,0.58867]
[1778080448265,50.33,81333.54,0.0,-0.99418,1e-05,0.58889]
[1778080449344,50.33,81333.54,0.0,-0.99418,1e-05,0.58889]
[1778080449445,50.33,81338.9,0.0,-0.99413,1e-05,0.59339]
[1778080450923,50.33,81338.9,0.0,-0.99413,1e-05,0.59339]
[1778080453472,50.33,81327.84,0.0,-0.99423,1e-05,0.58414]
[1778080455313,50.33,81321.96,0.0,-0.99429,1e-05,0.57927]
[1778080456320,50.33,81322.87,0.0,-0.99428,1e-05,0.58002]
[1778080461355,50.33,81326.36,0.0,-0.99425,1e-05,0.58291]
[1778080463543,50.33,81317.73,0.0,-0.99432,1e-05,0.57578]
[1778080465383,50.33,81312.57,0.0,-0.99437,1e-05,0.57156]
[1778080466390,50.33,81308.26,0.0,-0.99441,1e-05,0.56805]
[1778080468310,50.33,81307.04,0.0,-0.99442,1e-05,0.56706]
[1778080468423,50.33,81336.96,0.0,-0.99415,1e-05,0.59176]
[1778080469412,50.33,81363.76,0.0,-0.99389,1e-05,0.61464]
[1778080469942,50.33,81363.76,0.0,-0.99389,1e-05,0.61464]
[1778080470420,50.33,81364.08,0.0,-0.99389,1e-05,0.61492]
[1778080472433,50.33,81374.58,0.0,-0.99381,1e-05,0.62182]
[1778080473614,50.33,81380.16,0.0,-0.99376,1e-05,0.62673]
[1778080479483,50.33,81382.48,0.0,-0.99373,1e-05,0.62878]
[1778080484517,50.33,81384.73,0.0,-0.99371,1e-05,0.63077]
[1778080485526,50.33,81379.35,0.0,-0.99376,1e-05,0.62601]
[1778080486531,50.33,81378.69,0.0,-0.99377,1e-05,0.62543]
[1778080491566,50.33,81379.38,0.0,-0.99376,1e-05,0.62604]
[1778080495599,50.33,81384.27,0.0,-0.99372,1e-05,0.63036]
[1778080499628,50.33,81390.44,0.0,-0.99366,1e-05,0.63585]
[1778080502650,50.33,81399.01,0.0,-0.99357,1e-05,0.64354]
[1778080503825,50.33,81410.18,0.0,-0.99346,1e-05,0.65367]
[1778080504663,50.33,81410.18,0.0,-0.99346,1e-05,0.65367]
[1778080507961,50.33,81411.84,0.0,-0.99344,1e-05,0.65519]
[1778080509252,50.33,81410.75,0.0,-0.99345,1e-05,0.65419]
[1778080514733,50.33,81413.24,0.0,-0.99342,1e-05,0.65647]
[1778080519768,50.33,81412.48,0.0,-0.99343,1e-05,0.65578]
[1778080524806,50.33,81414.57,0.0,-0.99341,1e-05,0.65769]
[1778080526542,50.33,81413.57,0.0,-0.99342,1e-05,0.65678]
[1778080526818,50.33,81421.39,0.0,-0.99334,1e-05,0.66398]
[1778080527976,50.33,81421.6,0.0,-0.99334,1e-05,0.66417]
[1778080533868,50.33,81424.93,0.0,-0.99333,1e-05,0.66488]
[1778080536889,50.33,81431.53,0.0,-0.99326,1e-05,0.67102]
[1778080540921,50.33,81437.34,0.0,-0.9932,1e-05,0.67647]
[1778080545957,50.33,81446.68,0.0,-0.9931,1e-05,0.6853]
[1778080546967,50.33,81453.11,0.0,-0.99303,1e-05,0.69143]
[1778080548004,50.33,81462.22,0.0,-0.99293,1e-05,0.7002]
[1778080548977,50.33,81473.09,0.0,-0.99281,1e-05,0.71078]
[1778080550992,50.33,81477.92,0.0,-0.99275,1e-05,0.71552]
[1778080554180,50.33,81488.02,0.0,-0.99264,1e-05,0.72553]
[1778080556030,50.33,81499.78,0.0,-0.9925,1e-05,0.73732]
[1778080557037,50.33,81506.61,0.0,-0.99242,1e-05,0.74424]
[1778080562072,50.33,81509.98,0.0,-0.99239,1e-05,0.74768]
[1778080567107,50.33,81501.34,0.0,-0.99249,1e-05,0.7389]
[1778080568115,50.33,81495.23,0.0,-0.99256,1e-05,0.73274]
[1778080572143,50.33,81487.48,0.0,-0.99264,1e-05,0.72499]
[1778080577180,50.33,81490.04,0.0,-0.99262,1e-05,0.72754]
[1778080582213,50.33,81487.82,0.0,-0.99264,1e-05,0.72533]
[1778080584393,50.33,81495.97,0.0,-0.99255,1e-05,0.73348]
[1778080586241,50.33,81499.38,0.0,-0.99251,1e-05,0.73692]
[1778080588255,50.33,81500.12,0.0,-0.9925,1e-05,0.73766]
[1778080589717,50.33,81500.12,0.0,-0.9925,1e-05,0.73766]
[1778080589818,50.33,81511.25,0.0,-0.99237,1e-05,0.74898]
[1778080591820,50.33,81511.25,0.0,-0.99237,1e-05,0.74898]
[1778080591889,50.33,81511.76,0.0,-0.99239,1e-05,0.74691]
[1778080594463,50.33,81498.13,0.0,-0.99255,1e-05,0.7331]
[1778080595306,50.33,81498.13,0.0,-0.99255,1e-05,0.7331]
[1778080596313,50.33,81503.83,0.0,-0.99248,1e-05,0.73885]
[1778080597320,50.33,81509.3,0.0,-0.99242,1e-05,0.7444]
[1778080598326,50.33,81512.4,0.0,-0.99238,1e-05,0.74756]
[1778080601348,50.33,81514.89,0.0,-0.99235,1e-05,0.75011]
[1778080603933,50.33,81514.98,0.0,-0.99235,1e-05,0.7502]
[1778080603963,50.33,81516.76,0.0,-0.99233,1e-05,0.75203]
[1778080606382,50.33,81522.32,0.0,-0.99227,1e-05,0.75775]
[1778080607392,50.33,81528.62,0.0,-0.99219,1e-05,0.76428]
[1778080608401,50.33,81527.28,0.0,-0.99221,1e-05,0.76289]
[1778080609405,50.33,81528.7,0.0,-0.99219,1e-05,0.76437]
[1778080612430,50.33,81530.35,0.0,-0.99217,1e-05,0.76609]
[1778080613433,50.33,81535.07,0.0,-0.99211,1e-05,0.77102]
[1778080614609,50.33,81551.59,0.0,-0.99191,1e-05,0.78849]
[1778080615447,50.33,81551.59,0.0,-0.99191,1e-05,0.78849]
[1778080616453,50.33,81554.88,0.0,-0.99187,1e-05,0.79201]
[1778080618468,50.33,81557.31,0.0,-0.99184,1e-05,0.79461]
[1778080619475,50.33,81565.43,0.0,-0.99174,1e-05,0.80338]
[1778080620613,50.33,81565.43,0.0,-0.99174,1e-05,0.80338]
[1778080620701,50.33,81572.33,0.0,-0.99165,1e-05,0.81088]
[1778080621554,50.33,81572.33,0.0,-0.99165,1e-05,0.81088]
[1778080621653,50.33,81573.95,0.0,-0.99163,1e-05,0.81265]
[1778080623501,50.33,81575.41,0.0,-0.99161,1e-05,0.81425]
[1778080624682,50.33,81581.33,0.0,-0.99154,1e-05,0.82076]
[1778080626526,50.33,81588.05,0.0,-0.99145,1e-05,0.8282]
[1778080627531,50.33,81592.03,0.0,-0.9914,1e-05,0.83263]
[1778080628537,50.33,81599.32,0.0,-0.9913,1e-05,0.8408]
[1778080629544,50.33,81609.04,0.0,-0.99117,1e-05,0.85179]
[1778080630551,50.33,81611.8,0.0,-0.99114,1e-05,0.85494]
[1778080631559,50.33,81613.01,0.0,-0.99112,1e-05,0.85632]
[1778080632566,50.33,81600.78,0.0,-0.99128,1e-05,0.84244]
[1778080633573,50.33,81595.61,0.0,-0.99135,1e-05,0.83664]
[1778080634757,50.33,81594.73,0.0,-0.99136,1e-05,0.83565]
[1778080636593,50.33,81597.71,0.0,-0.99132,1e-05,0.83899]
[1778080637605,50.33,81600.0,0.0,-0.99129,1e-05,0.84157]
[1778080638610,50.33,81603.75,0.0,-0.99124,1e-05,0.8458]
[1778080639615,50.33,81605.44,0.0,-0.99122,1e-05,0.84771]
[1778080640622,50.33,81610.56,0.0,-0.99115,1e-05,0.85352]
[1778080641629,50.33,81614.22,0.0,-0.99111,1e-05,0.8577]
[1778080642636,50.33,81618.42,0.0,-0.99105,1e-05,0.86251]
[1778080643642,50.33,81623.75,0.0,-0.99098,1e-05,0.86865]
[1778080644830,50.33,81625.21,0.0,-0.99096,1e-05,0.87034]
[1778080646663,50.33,81629.83,0.0,-0.99089,1e-05,0.8757]
[1778080647671,50.33,81636.06,0.0,-0.99081,1e-05,0.88297]
[1778080648680,50.33,81637.49,0.0,-0.99079,1e-05,0.88465]
[1778080649690,50.33,81634.42,0.0,-0.99083,1e-05,0.88105]
[1778080650695,50.33,81632.19,0.0,-0.99086,1e-05,0.87845]
[1778080653716,50.33,81633.6,0.0,-0.99087,1e-05,0.87719]
[1778080654902,50.33,81635.54,0.0,-0.99084,1e-05,0.87946]
[1778080656738,50.33,81637.19,0.0,-0.99082,1e-05,0.88138]
[1778080657747,50.33,81640.94,0.0,-0.99077,1e-05,0.88578]
[1778080658751,50.33,81645.31,0.0,-0.99071,1e-05,0.89092]
[1778080659758,50.33,81647.04,0.0,-0.99069,1e-05,0.89297]
[1778080660765,50.33,81653.66,0.0,-0.99059,1e-05,0.90082]
[1778080661772,50.33,81655.64,0.0,-0.99056,1e-05,0.90318]
[1778080662781,50.33,81652.65,0.0,-0.99061,1e-05,0.89962]
[1778080667814,50.33,81650.93,0.0,-0.99063,1e-05,0.89757]
[1778080669828,50.33,81649.3,0.0,-0.99065,1e-05,0.89564]
[1778080675041,50.33,81647.11,0.0,-0.99068,1e-05,0.89305]
[1778080676877,50.33,81642.4,0.0,-0.99075,1e-05,0.88749]
[1778080677885,50.33,81640.32,0.0,-0.99078,1e-05,0.88505]
[1778080678891,50.33,81639.0,0.0,-0.9908,1e-05,0.8835]
[1778080679898,50.33,81639.87,0.0,-0.99078,1e-05,0.88452]
[1778080680906,50.33,81641.02,0.0,-0.99077,1e-05,0.88587]
[1778080681913,50.33,81643.38,0.0,-0.99074,1e-05,0.88865]
[1778080682920,50.33,81653.93,0.0,-0.99059,1e-05,0.90114]
[1778080684933,50.33,81651.46,0.0,-0.99062,1e-05,0.8982]
[1778080685941,50.33,81649.4,0.0,-0.99065,1e-05,0.89576]
[1778080686948,50.33,81645.07,0.0,-0.99071,1e-05,0.89064]
[1778080687955,50.33,81640.63,0.0,-0.99077,1e-05,0.88541]
[1778080688962,50.33,81639.45,0.0,-0.99079,1e-05,0.88403]
[1778080692989,50.33,81628.72,0.0,-0.99094,1e-05,0.87152]
[1778080693997,50.33,81625.82,0.0,-0.99098,1e-05,0.86817]
[1778080695003,50.33,81623.63,0.0,-0.99101,1e-05,0.86564]
[1778080698025,50.33,81621.51,0.0,-0.99104,1e-05,0.8632]
[1778080699032,50.33,81619.94,0.0,-0.99106,1e-05,0.8614]
[1778080700039,50.33,81620.78,0.0,-0.99105,1e-05,0.86236]
[1778080701048,50.33,81622.12,0.0,-0.99103,1e-05,0.8639]
[1778080703064,50.33,81632.97,0.0,-0.99088,1e-05,0.87646]
[1778080704071,50.33,81650.55,0.0,-0.99064,1e-05,0.89712]
[1778080705079,50.33,81655.28,0.0,-0.99057,1e-05,0.90275]
[1778080706085,50.33,81661.71,0.0,-0.99048,1e-05,0.91044]
[1778080708099,50.33,81664.8,0.0,-0.99043,1e-05,0.91416]
[1778080709106,50.33,81670.02,0.0,-0.99036,1e-05,0.92047]
[1778080710113,50.33,81672.3,0.0,-0.99033,1e-05,0.92323]
[1778080711120,50.33,81673.23,0.0,-0.99034,1e-05,0.92136]
[1778080713134,50.33,81674.29,0.0,-0.99033,1e-05,0.92264]
[1778080718169,50.33,81672.0,0.0,-0.99036,1e-05,0.91987]
[1778080722197,50.33,81668.72,0.0,-0.99041,1e-05,0.9159]
[1778080725392,50.33,81672.43,0.0,-0.99036,1e-05,0.92039]
[1778080727232,50.33,81671.44,0.0,-0.99037,1e-05,0.91919]
[1778080728240,50.33,81667.64,0.0,-0.99042,1e-05,0.9146]
[1778080729247,50.33,81665.75,0.0,-0.99045,1e-05,0.91232]
[1778080730254,50.33,81661.11,0.0,-0.99052,1e-05,0.90675]
[1778080731267,50.33,81652.21,0.0,-0.99064,1e-05,0.89615]
[1778080732270,50.33,81649.13,0.0,-0.99069,1e-05,0.8925]
[1778080733279,50.33,81646.84,0.0,-0.99072,1e-05,0.8898]
[1778080735469,50.33,81649.73,0.0,-0.99068,1e-05,0.89321]
[1778080737304,50.33,81648.76,0.0,-0.99069,1e-05,0.89206]
[1778080739317,50.33,81649.67,0.0,-0.99068,1e-05,0.89314]
[1778080741334,50.33,81650.57,0.0,-0.99067,1e-05,0.8942]
[1778080742340,50.33,81652.38,0.0,-0.99064,1e-05,0.89635]
[1778080743345,50.33,81655.07,0.0,-0.9906,1e-05,0.89954]
[1778080744352,50.33,81656.62,0.0,-0.99058,1e-05,0.90139]
[1778080745539,50.33,81660.14,0.0,-0.99053,1e-05,0.90559]
[1778080748380,50.33,81657.03,0.0,-0.99057,1e-05,0.90188]
[1778080749387,50.33,81659.31,0.0,-0.99054,1e-05,0.9046]
[1778080750395,50.33,81661.49,0.0,-0.99051,1e-05,0.90721]
[1778080751402,50.33,81660.59,0.0,-0.99052,1e-05,0.90613]
[1778080753415,50.33,81661.91,0.0,-0.99051,1e-05,0.90771]
[1778080754422,50.33,81670.02,0.0,-0.99039,1e-05,0.91747]
[1778080755611,50.33,81675.13,0.0,-0.99032,1e-05,0.92366]
[1778080757443,50.33,81677.54,0.0,-0.99028,1e-05,0.9266]
[1778080758450,50.33,81686.68,0.0,-0.99015,1e-05,0.93779]
[1778080759457,50.33,81688.18,0.0,-0.99013,1e-05,0.93964]
[1778080764493,50.33,81687.03,0.0,-0.99014,1e-05,0.93822]
[1778080767515,50.33,81689.1,0.0,-0.99011,1e-05,0.94077]
[1778080768522,50.33,81687.06,0.0,-0.99014,1e-05,0.93826]
[1778080769528,50.33,81685.31,0.0,-0.99017,1e-05,0.9361]
[1778080770535,50.33,81683.53,0.0,-0.99019,1e-05,0.93392]
[1778080773558,50.33,81686.03,0.0,-0.99019,1e-05,0.93395]
[1778080778591,50.33,81685.81,0.0,-0.99019,1e-05,0.93368]
[1778080779599,50.33,81687.49,0.0,-0.99017,1e-05,0.93575]
[1778080781613,50.33,81685.41,0.0,-0.9902,1e-05,0.93319]
[1778080784633,50.33,81686.57,0.0,-0.99018,1e-05,0.93462]
[1778080785821,50.33,81687.5,0.0,-0.99017,1e-05,0.93576]
[1778080790675,50.33,81685.37,0.0,-0.9902,1e-05,0.93314]
[1778080791683,50.33,81686.38,0.0,-0.99018,1e-05,0.93438]
[1778080792690,50.33,81685.45,0.0,-0.9902,1e-05,0.93324]
[1778080793696,50.33,81688.91,0.0,-0.99015,1e-05,0.93749]
[1778080795711,50.33,81690.23,0.0,-0.99013,1e-05,0.93912]
[1778080800745,50.33,81690.34,0.0,-0.99013,1e-05,0.93925]
[1778080801757,50.33,81693.52,0.0,-0.99008,1e-05,0.94318]
[1778080802759,50.33,81695.4,0.0,-0.99005,1e-05,0.94551]
[1778080803766,50.33,81692.75,0.0,-0.99009,1e-05,0.94223]
[1778080804773,50.33,81690.72,0.0,-0.99012,1e-05,0.93972]
[1778080805962,50.33,81688.29,0.0,-0.99016,1e-05,0.93673]
[1778080807794,50.33,81689.38,0.0,-0.99014,1e-05,0.93807]
[1778080808801,50.33,81693.4,0.0,-0.99008,1e-05,0.94303]
[1778080813158,50.33,81693.61,0.0,-0.99008,1e-05,0.94329]
[1778080812829,50.33,81692.45,0.0,-0.99009,1e-05,0.94186]
[1778080814252,50.33,81691.73,0.0,-0.99011,1e-05,0.94097]
[1778080814845,50.33,81681.74,0.0,-0.99025,1e-05,0.9287]
[1778080816033,50.33,81671.9,0.0,-0.99039,1e-05,0.91675]
[1778080817871,50.33,81670.05,0.0,-0.99042,1e-05,0.91452]
[1778080818880,50.33,81671.48,0.0,-0.9904,1e-05,0.91624]
[1778080819885,50.33,81677.97,0.0,-0.99031,1e-05,0.92411]
[1778080820891,50.33,81682.32,0.0,-0.99024,1e-05,0.92941]
[1778080821899,50.33,81688.68,0.0,-0.99015,1e-05,0.93721]
[1778080822907,50.33,81695.44,0.0,-0.99005,1e-05,0.94556]
[1778080823914,50.33,81696.57,0.0,-0.99003,1e-05,0.94696]
[1778080826103,50.33,81699.51,0.0,-0.98999,1e-05,0.95061]
[1778080829956,50.33,81704.31,0.0,-0.98992,1e-05,0.9566]
[1778080831204,50.33,81704.31,0.0,-0.98992,1e-05,0.9566]
[1778080830963,50.33,81710.38,0.0,-0.98983,2e-05,0.96422]
[1778080831849,50.33,81710.38,0.0,-0.98983,2e-05,0.96422]
[1778080831969,50.33,81709.53,0.0,-0.98987,2e-05,0.96005]
[1778080832977,50.33,81702.46,0.0,-0.98998,1e-05,0.95121]
[1778080833986,50.33,81698.05,0.0,-0.99004,1e-05,0.94573]
[1778080834992,50.33,81695.79,0.0,-0.99008,1e-05,0.94293]
[1778080838012,50.33,81698.56,0.0,-0.99004,1e-05,0.94636]
[1778080839018,50.33,81702.32,0.0,-0.98998,1e-05,0.95104]
[1778080840027,50.33,81700.0,0.0,-0.99001,1e-05,0.94815]
[1778080841032,50.33,81692.31,0.0,-0.99013,1e-05,0.93864]
[1778080843046,50.33,81689.21,0.0,-0.99017,1e-05,0.93482]
[1778080844055,50.33,81684.29,0.0,-0.99024,1e-05,0.92879]
[1778080845063,50.33,81687.59,0.0,-0.9902,1e-05,0.93283]
[1778080846067,50.33,81690.22,0.0,-0.99016,1e-05,0.93606]
[1778080847074,50.33,81693.15,0.0,-0.99012,1e-05,0.93967]
[1778080848084,50.33,81696.89,0.0,-0.99006,1e-05,0.94429]
[1778080849089,50.33,81700.19,0.0,-0.99001,1e-05,0.94839]
[1778080850095,50.33,81702.76,0.0,-0.98997,1e-05,0.95158]
[1778080851103,50.33,81704.62,0.0,-0.98995,1e-05,0.9539]
[1778080852109,50.33,81710.24,0.0,-0.98986,2e-05,0.96094]
[1778080853120,50.33,81712.55,0.0,-0.98983,2e-05,0.96385]
[1778080854123,50.33,81715.41,0.0,-0.98978,2e-05,0.96745]
[1778080859159,50.33,81717.26,0.0,-0.98975,2e-05,0.96979]
[1778080860167,50.33,81713.34,0.0,-0.98981,2e-05,0.96484]
[1778080861173,50.33,81709.07,0.0,-0.98988,2e-05,0.95947]
[1778080865204,50.33,81710.81,0.0,-0.98985,2e-05,0.96166]
[1778080866212,50.33,81712.33,0.0,-0.98983,2e-05,0.96357]
[1778080867216,50.33,81713.89,0.0,-0.98981,2e-05,0.96554]
[1778080869230,50.33,81715.03,0.0,-0.98979,2e-05,0.96697]
[1778080871245,50.33,81716.51,0.0,-0.98977,2e-05,0.96884]
[1778080873262,50.33,81714.84,0.0,-0.98979,2e-05,0.96673]
[1778080875278,50.33,81713.84,0.0,-0.98981,2e-05,0.96547]
[1778080876459,50.33,81722.5,0.0,-0.98968,2e-05,0.97644]
[1778080877296,50.33,81722.61,0.0,-0.98967,2e-05,0.97658]
[1778080878297,50.33,81734.85,0.0,-0.98948,2e-05,0.99225]
[1778080879304,50.33,81739.93,0.0,-0.98941,2e-05,0.99882]
[1778080880311,50.33,81742.38,0.0,-0.98937,2e-05,1.002]
[1778080881318,50.33,81746.96,0.0,-0.9893,2e-05,1.00796]
[1778080882325,50.33,81745.59,0.0,-0.98932,2e-05,1.00618]
[1778080884339,50.33,81743.81,0.0,-0.98934,2e-05,1.00386]
[1778080886531,50.33,81747.1,0.0,-0.98929,2e-05,1.00815]
[1778080889375,50.33,81742.58,0.0,-0.98936,2e-05,1.00226]
[1778080892396,50.33,81745.6,0.0,-0.98935,2e-05,1.00299]
[1778080893403,50.33,81748.28,0.0,-0.98931,2e-05,1.00648]
[1778080894410,50.33,81754.72,0.0,-0.98921,2e-05,1.01491]
[1778080895425,50.33,81758.89,0.0,-0.98914,2e-05,1.0204]
[1778080896602,50.33,81772.66,0.0,-0.98892,2e-05,1.03869]
[1778080897432,50.33,81772.66,0.0,-0.98892,2e-05,1.03869]
[1778080899445,50.33,81771.43,0.0,-0.98894,2e-05,1.03704]
[1778080902466,50.33,81775.17,0.0,-0.98888,2e-05,1.04205]
[1778080903477,50.33,81777.85,0.0,-0.98883,2e-05,1.04565]
[1778080906673,50.33,81782.88,0.0,-0.98875,2e-05,1.05243]
[1778080908510,50.33,81778.66,0.0,-0.98882,2e-05,1.04674]
[1778080913544,50.33,81778.34,0.0,-0.98882,2e-05,1.04631]
[1778080916745,50.33,81783.68,0.0,-0.98874,2e-05,1.05351]
[1778080918583,50.33,81787.17,0.0,-0.98868,2e-05,1.05824]
[1778080921602,50.33,81789.25,0.0,-0.98864,2e-05,1.06107]
[1778080922610,50.33,81791.32,0.0,-0.98861,2e-05,1.06389]
[1778080923617,50.33,81793.44,0.0,-0.98857,2e-05,1.06679]
[1778080924641,50.33,81784.23,0.0,-0.98873,2e-05,1.05426]
[1778080925636,50.33,81771.15,0.0,-0.98894,2e-05,1.03667]
[1778080926821,50.33,81764.54,0.0,-0.98905,2e-05,1.02787]
[1778080928663,50.33,81759.9,0.0,-0.98912,2e-05,1.02173]
[1778080929663,50.33,81747.17,0.0,-0.98932,2e-05,1.00504]
[1778080930670,50.33,81747.48,0.0,-0.98932,2e-05,1.00544]
[1778080931680,50.33,81758.56,0.0,-0.98914,2e-05,1.01996]
[1778080932685,50.33,81759.46,0.0,-0.98913,2e-05,1.02115]
[1778080933692,50.33,81761.37,0.0,-0.9891,2e-05,1.02367]
[1778080935604,50.33,81761.26,0.0,-0.9891,2e-05,1.02353]
[1778080935710,50.33,81763.43,0.0,-0.98907,2e-05,1.0264]
[1778080936457,50.33,81763.43,0.0,-0.98907,2e-05,1.0264]
[1778080936891,50.33,81762.25,0.0,-0.98909,2e-05,1.02484]
[1778080940740,50.33,81755.95,0.0,-0.98919,2e-05,1.01653]
[1778080941747,50.33,81754.23,0.0,-0.98921,2e-05,1.01427]
[1778080942754,50.33,81752.03,0.0,-0.98925,2e-05,1.01139]
[1778080944769,50.33,81747.66,0.0,-0.98932,2e-05,1.00568]
[1778080946963,50.33,81748.79,0.0,-0.9893,2e-05,1.00715]
[1778080949803,50.33,81747.18,0.0,-0.98932,2e-05,1.00505]
[1778080951817,50.33,81744.54,0.0,-0.9894,2e-05,0.99843]
[1778080954838,50.33,81743.23,0.0,-0.98942,2e-05,0.99673]
[1778080957033,50.33,81742.07,0.0,-0.98944,2e-05,0.99523]
[1778080959874,50.33,81743.44,0.0,-0.98942,2e-05,0.997]
[1778080960880,50.33,81744.59,0.0,-0.9894,2e-05,0.99849]
[1778080962895,50.33,81743.38,0.0,-0.98942,2e-05,0.99693]
[1778080964911,50.33,81745.37,0.0,-0.98939,2e-05,0.99951]
[1778080965917,50.33,81748.22,0.0,-0.98934,2e-05,1.00321]
[1778080968937,50.33,81746.08,0.0,-0.98937,2e-05,1.00043]
[1778080969945,50.33,81744.75,0.0,-0.9894,2e-05,0.9987]
[1778080973973,50.33,81742.2,0.0,-0.98944,2e-05,0.9954]
[1778080975988,50.33,81741.13,0.0,-0.98945,2e-05,0.99402]
[1778080977174,50.33,81737.85,0.0,-0.9895,2e-05,0.98979]
[1778080979766,50.33,81738.03,0.0,-0.9895,2e-05,0.99002]
[1778080980537,50.33,81738.05,0.0,-0.9895,2e-05,0.99004]
[1778080982036,50.33,81731.4,0.0,-0.9896,2e-05,0.98151]
[1778080983044,50.33,81725.37,0.0,-0.9897,2e-05,0.97383]
[1778080984050,50.33,81726.85,0.0,-0.98967,2e-05,0.97571]
[1778080989086,50.33,81732.43,0.0,-0.98959,2e-05,0.98283]
[1778080990093,50.33,81749.74,0.0,-0.98932,2e-05,1.00519]
[1778080991101,50.33,81753.68,0.0,-0.98925,2e-05,1.01033]
[1778080992107,50.33,81752.14,0.0,-0.98928,2e-05,1.00832]
[1778080994126,50.33,81754.5,0.0,-0.98924,2e-05,1.01141]
[1778080996135,50.33,81756.09,0.0,-0.98922,2e-05,1.01349]
[1778080999157,50.33,81758.89,0.0,-0.98917,2e-05,1.01717]
[1778081000163,50.33,81760.09,0.0,-0.98915,2e-05,1.01875]
[1778081002178,50.33,81758.8,0.0,-0.98917,2e-05,1.01705]
[1778081003184,50.33,81760.77,0.0,-0.98914,2e-05,1.01965]
[1778081005198,50.33,81762.18,0.0,-0.98912,2e-05,1.02151]
[1778081006205,50.33,81765.72,0.0,-0.98906,2e-05,1.02619]
[1778081007384,50.33,81763.02,0.0,-0.98911,2e-05,1.02262]
[1778081010233,50.33,81764.19,0.0,-0.98909,2e-05,1.02416]
[1778081013257,50.33,81759.88,0.0,-0.98919,2e-05,1.01525]
[1778081014264,50.33,81754.31,0.0,-0.98928,2e-05,1.00795]
[1778081015372,50.33,81754.31,0.0,-0.98928,2e-05,1.00795]
[1778081016838,50.33,81755.18,0.0,-0.98926,2e-05,1.00909]
[1778081019313,50.33,81757.01,0.0,-0.98924,2e-05,1.01148]
[1778081021313,50.33,81752.24,0.0,-0.98931,2e-05,1.00525]
[1778081025345,50.33,81754.97,0.0,-0.98927,2e-05,1.00881]
[1778081026355,50.33,81756.72,0.0,-0.98924,2e-05,1.0111]
[1778081028367,50.33,81755.49,0.0,-0.98926,2e-05,1.00949]
[1778081030386,50.33,81758.0,0.0,-0.98922,2e-05,1.01278]
[1778081034409,50.33,81755.27,0.0,-0.98926,2e-05,1.0092]
[1778081036143,50.33,81755.95,0.0,-0.98925,2e-05,1.01009]
[1778081037758,50.33,81756.97,0.0,-0.98924,2e-05,1.01143]
[1778081043472,50.33,81756.98,0.0,-0.98924,2e-05,1.01144]
[1778081044479,50.33,81758.62,0.0,-0.98921,2e-05,1.01359]
[1778081047665,50.33,81757.35,0.0,-0.98923,2e-05,1.01193]
[1778081049514,50.33,81756.13,0.0,-0.98925,2e-05,1.01033]
[1778081051528,50.33,81757.98,0.0,-0.98922,2e-05,1.01275]
[1778081053423,50.33,81757.98,0.0,-0.98922,2e-05,1.01275]
[1778081054284,50.33,81757.55,0.0,-0.98923,2e-05,1.01219]
[1778081054384,50.33,81762.04,0.0,-0.98916,2e-05,1.01809]
[1778081055556,50.33,81765.86,0.0,-0.98909,2e-05,1.02313]
[1778081056563,50.33,81764.52,0.0,-0.98912,2e-05,1.02136]
[1778081057735,50.33,81758.24,0.0,-0.98922,2e-05,1.01309]
[1778081058578,50.33,81758.24,0.0,-0.98922,2e-05,1.01309]
[1778081059584,50.33,81756.97,0.0,-0.98924,2e-05,1.01143]
[1778081060591,50.33,81754.0,0.0,-0.98928,2e-05,1.00754]
[1778081065626,50.33,81754.32,0.0,-0.98928,2e-05,1.00796]
[1778081070661,50.33,81753.72,0.0,-0.98929,2e-05,1.00718]
[1778081071670,50.33,81747.44,0.0,-0.98942,2e-05,0.99582]
[1778081072676,50.33,81741.88,0.0,-0.98951,2e-05,0.98864]
[1778081074689,50.33,81733.72,0.0,-0.98963,2e-05,0.97818]
[1778081075696,50.33,81731.73,0.0,-0.98966,2e-05,0.97565]
[1778081077874,50.33,81730.51,0.0,-0.98968,2e-05,0.97409]
[1778081080731,50.33,81732.65,0.0,-0.98965,2e-05,0.97682]
[1778081081739,50.33,81734.25,0.0,-0.98962,2e-05,0.97886]
[1778081082746,50.33,81737.63,0.0,-0.98957,2e-05,0.98318]
[1778081087944,50.33,81737.11,0.0,-0.98958,2e-05,0.98252]
[1778081091808,50.33,81734.96,0.0,-0.98961,2e-05,0.97977]
[1778081092815,50.33,81733.2,0.0,-0.98964,2e-05,0.97752]
[1778081095838,50.33,81731.92,0.0,-0.98966,2e-05,0.97589]
[1778081098015,50.33,81729.65,0.0,-0.98969,2e-05,0.973]
[1778081100877,50.33,81718.98,0.0,-0.98986,2e-05,0.95952]
[1778081101881,50.33,81717.56,0.0,-0.98988,2e-05,0.95774]
[1778081102891,50.33,81719.52,0.0,-0.98985,2e-05,0.9602]
[1778081106923,50.33,81714.2,0.0,-0.98993,1e-05,0.95353]
[1778081108109,50.33,81708.8,0.0,-0.99001,1e-05,0.9468]
[1778081108938,50.33,81708.8,0.0,-0.99001,1e-05,0.9468]
[1778081109944,50.33,81715.97,0.0,-0.9899,2e-05,0.95574]
[1778081110951,50.33,81717.28,0.0,-0.98988,2e-05,0.95739]
[1778081113973,50.33,81720.79,0.0,-0.98983,2e-05,0.9618]
[1778081114980,50.33,81719.18,0.0,-0.98985,2e-05,0.95977]
[1778081120018,50.33,81720.13,0.0,-0.98984,2e-05,0.96096]
[1778081125052,50.33,81719.25,0.0,-0.98985,2e-05,0.95986]
[1778081127361,50.33,81718.56,0.0,-0.98986,2e-05,0.95899]
[1778081129139,50.33,81718.19,0.0,-0.98987,2e-05,0.95853]
[1778081133109,50.33,81722.19,0.0,-0.98984,2e-05,0.96045]
[1778081134116,50.33,81723.52,0.0,-0.98982,2e-05,0.96212]
[1778081138319,50.33,81724.85,0.0,-0.9898,2e-05,0.9638]
[1778081142171,50.33,81721.83,0.0,-0.98984,2e-05,0.96]
[1778081143179,50.33,81720.04,0.0,-0.98987,2e-05,0.95775]
[1778081145192,50.33,81721.05,0.0,-0.98986,2e-05,0.95901]
[1778081147206,50.33,81718.92,0.0,-0.98989,2e-05,0.95634]
[1778081152241,50.33,81719.39,0.0,-0.98988,2e-05,0.95693]
[1778081153248,50.33,81721.91,0.0,-0.98984,2e-05,0.9601]
[1778081158459,50.33,81722.68,0.0,-0.98983,2e-05,0.96106]
[1778081162313,50.33,81721.63,0.0,-0.98985,2e-05,0.95974]
[1778081163171,50.33,81721.63,0.0,-0.98985,2e-05,0.95974]
[1778081163319,50.33,81720.64,0.0,-0.98986,2e-05,0.9585]
[1778081164380,50.33,81720.64,0.0,-0.98986,2e-05,0.9585]
[1778081164430,50.33,81718.47,0.0,-0.9899,2e-05,0.95578]
[1778081166341,50.33,81717.43,0.0,-0.98991,2e-05,0.95448]
[1778081167347,50.33,81715.82,0.0,-0.98994,1e-05,0.95246]
[1778081168530,50.33,81718.11,0.0,-0.9899,2e-05,0.95533]
[1778081170370,50.33,81719.77,0.0,-0.98988,2e-05,0.95741]
[1778081172382,50.33,81714.92,0.0,-0.98995,1e-05,0.95134]
[1778081173390,50.33,81713.49,0.0,-0.98997,1e-05,0.94956]
[1778081176410,50.33,81715.63,0.0,-0.98994,1e-05,0.95223]
[1778081178425,50.33,81712.24,0.0,-0.98999,1e-05,0.948]
[1778081179431,50.33,81714.05,0.0,-0.98996,1e-05,0.95025]
[1778081180438,50.33,81715.68,0.0,-0.98994,1e-05,0.95229]
[1778081181446,50.33,81714.33,0.0,-0.98996,1e-05,0.9506]
[1778081183604,50.33,81714.49,0.0,-0.98996,1e-05,0.9508]
[1778081184205,50.33,81714.49,0.0,-0.98996,1e-05,0.9508]
[1778081187487,50.33,81712.57,0.0,-0.98998,1e-05,0.94841]
[1778081192522,50.33,81710.8,0.0,-0.99004,1e-05,0.94313]
[1778081194536,50.33,81711.81,0.0,-0.99003,1e-05,0.94439]
[1778081199571,50.33,81712.13,0.0,-0.99002,1e-05,0.94478]
[1778081201535,50.33,81712.32,0.0,-0.99002,1e-05,0.94502]
[1778081202929,50.33,81712.01,0.0,-0.99002,1e-05,0.94463]
[1778081204607,50.33,81710.12,0.0,-0.99005,1e-05,0.94229]
[1778081205614,50.33,81709.07,0.0,-0.99007,1e-05,0.94099]
[1778081206622,50.33,81707.52,0.0,-0.99009,1e-05,0.93907]
[1778081211658,50.33,81708.22,0.0,-0.99008,1e-05,0.93994]
[1778081213669,50.33,81706.82,0.0,-0.9901,1e-05,0.93821]
[1778081215684,50.33,81708.6,0.0,-0.99007,1e-05,0.94041]
[1778081216690,50.33,81709.56,0.0,-0.99006,1e-05,0.9416]
[1778081221725,50.33,81706.17,0.0,-0.99011,1e-05,0.93741]
[1778081222733,50.33,81702.85,0.0,-0.99016,1e-05,0.93332]
[1778081223740,50.33,81696.8,0.0,-0.99025,1e-05,0.9259]
[1778081224746,50.33,81694.62,0.0,-0.99028,1e-05,0.92324]
[1778081225754,50.33,81692.4,0.0,-0.99031,1e-05,0.92054]
[1778081230788,50.33,81691.64,0.0,-0.99032,1e-05,0.91962]
[1778081234816,50.33,81688.29,0.0,-0.99037,1e-05,0.91556]
[1778081237332,50.33,81687.75,0.0,-0.99038,1e-05,0.9149]
[1778081237358,50.33,81686.26,0.0,-0.9904,1e-05,0.9131]
[1778081238153,50.33,81686.26,0.0,-0.9904,1e-05,0.9131]
[1778081238254,50.33,81691.53,0.0,-0.99032,1e-05,0.91948]
[1778081239028,50.33,81692.92,0.0,-0.9903,1e-05,0.92117]
[1778081240857,50.33,81698.32,0.0,-0.99023,1e-05,0.92776]
[1778081241866,50.33,81701.55,0.0,-0.99018,1e-05,0.93172]
[1778081243880,50.33,81703.92,0.0,-0.99014,1e-05,0.93463]
[1778081249109,50.33,81703.45,0.0,-0.99015,1e-05,0.93406]
[1778081252942,50.33,81698.11,0.0,-0.99026,1e-05,0.92447]
[1778081254957,50.33,81700.05,0.0,-0.99023,1e-05,0.92684]
[1778081257736,50.33,81699.52,0.0,-0.99024,1e-05,0.92619]
[1778081259068,50.33,81698.99,0.0,-0.99025,1e-05,0.92554]
[1778081265029,50.33,81695.12,0.0,-0.9903,1e-05,0.92083]
[1778081266039,50.33,81692.5,0.0,-0.99034,1e-05,0.91764]
[1778081271074,50.33,81695.6,0.0,-0.9903,1e-05,0.92141]
[1778081272081,50.33,81698.39,0.0,-0.99026,1e-05,0.92481]
[1778081276108,50.33,81696.32,0.0,-0.99029,1e-05,0.92229]
[1778081279319,50.33,81695.18,0.0,-0.9903,1e-05,0.9209]
[1778081282161,50.33,81692.54,0.0,-0.99034,1e-05,0.91769]
[1778081283157,50.33,81679.82,0.0,-0.99052,1e-05,0.90236]
[1778081284165,50.33,81672.25,0.0,-0.99063,1e-05,0.89334]
[1778081286179,50.33,81672.71,0.0,-0.99062,1e-05,0.89389]
[1778081289393,50.33,81677.3,0.0,-0.99056,1e-05,0.89935]
[1778081291229,50.33,81675.9,0.0,-0.99058,1e-05,0.89768]
[1778081292253,50.33,81674.34,0.0,-0.9906,1e-05,0.89583]
[1778081293251,50.33,81671.57,0.0,-0.99064,1e-05,0.89254]
[1778081294257,50.33,81667.02,0.0,-0.9907,1e-05,0.88715]
[1778081295264,50.33,81665.43,0.0,-0.99073,1e-05,0.88528]
[1778081297279,50.33,81667.75,0.0,-0.99069,1e-05,0.88801]
[1778081299554,50.33,81668.64,0.0,-0.99068,1e-05,0.88907]
[1778081303320,50.33,81667.21,0.0,-0.9907,1e-05,0.88738]
[1778081304328,50.33,81664.26,0.0,-0.99074,1e-05,0.8839]
[1778081305336,50.33,81661.56,0.0,-0.99078,1e-05,0.88073]
[1778081306342,50.33,81657.82,0.0,-0.99083,1e-05,0.87635]
[1778081307348,50.33,81653.4,0.0,-0.99089,1e-05,0.8712]
[1778081308355,50.33,81654.82,0.0,-0.99087,1e-05,0.87285]
[1778081309625,50.33,81660.19,0.0,-0.9908,1e-05,0.87912]
[1778081311376,50.33,81661.1,0.0,-0.99082,1e-05,0.87726]
[1778081312383,50.33,81663.17,0.0,-0.99079,1e-05,0.87968]
[1778081315404,50.33,81662.16,0.0,-0.9908,1e-05,0.8785]
[1778081317419,50.33,81660.91,0.0,-0.99082,1e-05,0.87704]
[1778081319696,50.33,81662.27,0.0,-0.9908,1e-05,0.87863]
[1778081322452,50.33,81664.03,0.0,-0.99078,1e-05,0.88069]
[1778081323485,50.33,81665.92,0.0,-0.99075,1e-05,0.88291]
[1778081325484,50.33,81669.23,0.0,-0.9907,1e-05,0.88681]
[1778081326489,50.33,81673.89,0.0,-0.99064,1e-05,0.89233]
[1778081327497,50.33,81676.34,0.0,-0.9906,1e-05,0.89524]
[1778081329511,50.33,81677.27,0.0,-0.99059,1e-05,0.89634]
[1778081334546,50.33,81677.88,0.0,-0.99058,1e-05,0.89707]
[1778081336562,50.33,81679.05,0.0,-0.99056,1e-05,0.89847]
[1778081337568,50.33,81683.19,0.0,-0.99051,1e-05,0.90342]
[1778081338575,50.33,81691.14,0.0,-0.99039,1e-05,0.91298]
[1778081339583,50.33,81687.73,0.0,-0.99044,1e-05,0.90887]
[1778081340590,50.33,81684.43,0.0,-0.99049,1e-05,0.9049]
[1778081341598,50.33,81683.5,0.0,-0.9905,1e-05,0.90379]
[1778081342605,50.33,81681.31,0.0,-0.99053,1e-05,0.90117]
[1778081343611,50.33,81668.99,0.0,-0.99071,1e-05,0.88653]
[1778081344619,50.33,81661.0,0.0,-0.99082,1e-05,0.87714]
[1778081345627,50.33,81649.12,0.0,-0.99098,1e-05,0.86333]
[1778081346633,50.33,81645.85,0.0,-0.99103,1e-05,0.85956]
[1778081347640,50.33,81641.91,0.0,-0.99108,1e-05,0.85504]
[1778081349654,50.33,81638.83,0.0,-0.99112,1e-05,0.85152]
[1778081351667,50.33,81636.91,0.0,-0.99115,1e-05,0.84933]
[1778081352674,50.33,81632.43,0.0,-0.99121,1e-05,0.84423]
[1778081353685,50.33,81633.31,0.0,-0.99119,1e-05,0.84523]
[1778081355696,50.33,81630.46,0.0,-0.99123,1e-05,0.842]
[1778081357710,50.33,81629.45,0.0,-0.99125,1e-05,0.84086]
[1778081358718,50.33,81627.67,0.0,-0.99127,1e-05,0.83885]
[1778081359725,50.33,81628.83,0.0,-0.99125,1e-05,0.84016]
[1778081363753,50.33,81627.8,0.0,-0.99127,1e-05,0.839]
[1778081364761,50.33,81626.96,0.0,-0.99128,1e-05,0.83805]
[1778081366774,50.33,81618.7,0.0,-0.99139,1e-05,0.82878]
[1778081367780,50.33,81613.45,0.0,-0.99146,1e-05,0.82293]
[1778081368791,50.33,81617.62,0.0,-0.9914,1e-05,0.82758]
[1778081370571,50.33,81617.62,0.0,-0.9914,1e-05,0.82758]
[1778081370632,50.33,81624.67,0.0,-0.99131,1e-05,0.83547]
[1778081371411,50.33,81624.67,0.0,-0.99131,1e-05,0.83547]
[1778081371474,50.33,81627.36,0.0,-0.9913,1e-05,0.83567]
[1778081372817,50.33,81630.79,0.0,-0.99126,1e-05,0.83953]
[1778081373823,50.33,81633.57,0.0,-0.99122,1e-05,0.84268]
[1778081374830,50.33,81635.66,0.0,-0.99119,1e-05,0.84505]
[1778081375837,50.33,81639.21,0.0,-0.99114,1e-05,0.84908]
[1778081380131,50.33,81634.8,0.0,-0.9912,1e-05,0.84407]
[1778081382887,50.33,81631.8,0.0,-0.99124,1e-05,0.84067]
[1778081384902,50.33,81629.9,0.0,-0.99127,1e-05,0.83853]
[1778081385911,50.33,81633.7,0.0,-0.99122,1e-05,0.84282]
[1778081386915,50.33,81634.68,0.0,-0.99121,1e-05,0.84393]
[1778081387922,50.33,81632.76,0.0,-0.99123,1e-05,0.84176]
[1778081390200,50.33,81630.36,0.0,-0.99126,1e-05,0.83905]
[1778081392957,50.33,81631.96,0.0,-0.99124,1e-05,0.84085]
[1778081393965,50.33,81633.18,0.0,-0.99123,1e-05,0.84224]
[1778081394973,50.33,81631.38,0.0,-0.99125,1e-05,0.8402]
[1778081395979,50.33,81632.35,0.0,-0.99124,1e-05,0.8413]
[1778081397992,50.33,81631.28,0.0,-0.99125,1e-05,0.84009]
[1778081398999,50.33,81632.51,0.0,-0.99123,1e-05,0.84148]
[1778081403027,50.33,81630.69,0.0,-0.99126,1e-05,0.83942]
[1778081404035,50.33,81629.61,0.0,-0.99127,1e-05,0.8382]
[1778081405045,50.33,81631.91,0.0,-0.99124,1e-05,0.8408]
[1778081407057,50.33,81632.98,0.0,-0.99123,1e-05,0.84201]
[1778081408063,50.33,81637.71,0.0,-0.99116,1e-05,0.84738]
[1778081409155,50.33,81637.71,0.0,-0.99116,1e-05,0.84738]
[1778081409256,50.33,81644.37,0.0,-0.99107,1e-05,0.85498]
[1778081409968,50.33,81644.37,0.0,-0.99107,1e-05,0.85498]
[1778081412092,50.33,81642.99,0.0,-0.99109,1e-05,0.8534]
[1778081414106,50.33,81644.04,0.0,-0.99108,1e-05,0.8546]
[1778081418140,50.33,81648.0,0.0,-0.99103,1e-05,0.85915]
[1778081419141,50.33,81651.9,0.0,-0.99097,1e-05,0.86365]
[1778081420411,50.33,81650.99,0.0,-0.99098,1e-05,0.8626]
[1778081423170,50.33,81652.5,0.0,-0.99096,1e-05,0.86434]
[1778081424177,50.33,81659.86,0.0,-0.99086,1e-05,0.87289]
[1778081425184,50.33,81661.71,0.0,-0.99084,1e-05,0.87505]
[1778081427204,50.33,81660.3,0.0,-0.99086,1e-05,0.8734]
[1778081428211,50.33,81654.98,0.0,-0.99093,1e-05,0.86721]
[1778081429216,50.33,81653.41,0.0,-0.99095,1e-05,0.8654]
[1778081431229,50.33,81653.93,0.0,-0.99097,1e-05,0.8631]
[1778081434252,50.33,81651.05,0.0,-0.99101,1e-05,0.85977]
[1778081436265,50.33,81652.71,0.0,-0.99099,1e-05,0.86169]
[1778081438280,50.33,81650.03,0.0,-0.99103,1e-05,0.8586]
[1778081439287,50.33,81647.97,0.0,-0.99106,1e-05,0.85623]
[1778081440555,50.33,81649.99,0.0,-0.99103,1e-05,0.85855]
[1778081445332,50.33,81651.17,0.0,-0.99101,1e-05,0.85991]
[1778081448353,50.33,81652.69,0.0,-0.99099,1e-05,0.86166]
[1778081449360,50.33,81649.01,0.0,-0.99104,1e-05,0.85743]
[1778081450626,50.33,81654.17,0.0,-0.99097,1e-05,0.86337]
[1778081452381,50.33,81652.76,0.0,-0.99099,1e-05,0.86175]
[1778081455403,50.33,81654.04,0.0,-0.99097,1e-05,0.86322]
[1778081460696,50.33,81650.64,0.0,-0.99102,1e-05,0.8593]
[1778081462911,50.33,81651.15,0.0,-0.99101,1e-05,0.85989]
[1778081463885,50.33,81651.88,0.0,-0.991,1e-05,0.86073]
[1778081464468,50.33,81648.65,0.0,-0.99105,1e-05,0.85701]
[1778081468495,50.33,81652.66,0.0,-0.99099,1e-05,0.86163]
[1778081469502,50.33,81653.99,0.0,-0.99097,1e-05,0.86317]
[1778081470766,50.33,81656.28,0.0,-0.99094,1e-05,0.86582]
[1778081476553,50.33,81655.82,0.0,-0.99095,1e-05,0.86528]
[1778081480836,50.33,81660.93,0.0,-0.99088,1e-05,0.87122]
[1778081483352,50.33,81661.37,0.0,-0.99087,1e-05,0.87173]
[1778081484826,50.33,81661.92,0.0,-0.99086,1e-05,0.87237]
[1778081484833,50.33,81663.28,0.0,-0.99085,1e-05,0.87396]
[1778081489646,50.33,81662.28,0.0,-0.99086,1e-05,0.87279]
[1778081490906,50.33,81659.75,0.0,-0.99089,1e-05,0.86984]
[1778081493674,50.33,81648.38,0.0,-0.99108,1e-05,0.85382]
[1778081494681,50.33,81643.53,0.0,-0.99114,1e-05,0.84828]
[1778081497701,50.33,81645.43,0.0,-0.99112,1e-05,0.85045]
[1778081500722,50.33,81643.97,0.0,-0.99114,1e-05,0.84878]
[1778081501729,50.33,81642.89,0.0,-0.99115,1e-05,0.84755]
[1778081502736,50.33,81641.82,0.0,-0.99117,1e-05,0.84633]
[1778081504750,50.33,81640.67,0.0,-0.99118,1e-05,0.84503]
[1778081506764,50.33,81639.49,0.0,-0.9912,1e-05,0.84369]
[1778081507771,50.33,81638.52,0.0,-0.99121,1e-05,0.84259]
[1778081510792,50.33,81637.22,0.0,-0.99123,1e-05,0.84111]
[1778081514820,50.33,81635.07,0.0,-0.99126,1e-05,0.83868]
[1778081516834,50.33,81633.41,0.0,-0.99128,1e-05,0.83681]
[1778081519855,50.33,81637.15,0.0,-0.99123,1e-05,0.84103]
[1778081520863,50.33,81637.99,0.0,-0.99122,1e-05,0.84198]
[1778081521869,50.33,81629.21,0.0,-0.99134,1e-05,0.83209]
[1778081522877,50.33,81625.73,0.0,-0.99138,1e-05,0.82819]
[1778081523884,50.33,81624.5,0.0,-0.9914,1e-05,0.82682]
[1778081525898,50.33,81621.34,0.0,-0.99144,1e-05,0.8233]
[1778081526906,50.33,81623.24,0.0,-0.99141,1e-05,0.82541]
[1778081527913,50.33,81625.16,0.0,-0.99139,1e-05,0.82755]
[1778081528920,50.33,81631.5,0.0,-0.9913,1e-05,0.83466]
[1778081532948,50.33,81632.54,0.0,-0.99129,1e-05,0.83583]
[1778081533955,50.33,81634.21,0.0,-0.99127,1e-05,0.83771]
[1778081534967,50.33,81638.03,0.0,-0.99122,1e-05,0.84203]
[1778081536775,50.33,81638.03,0.0,-0.99122,1e-05,0.84203]
[1778081536876,50.33,81641.69,0.0,-0.99117,1e-05,0.84618]
[1778081537663,50.33,81641.69,0.0,-0.99117,1e-05,0.84618]
[1778081537721,50.33,81643.75,0.0,-0.99114,1e-05,0.84853]
[1778081541272,50.33,81644.93,0.0,-0.99113,1e-05,0.84988]
[1778081544025,50.33,81643.12,0.0,-0.99115,1e-05,0.84781]
[1778081547047,50.33,81644.23,0.0,-0.99113,1e-05,0.84908]
[1778081549060,50.33,81648.39,0.0,-0.99108,1e-05,0.85383]
[1778081551345,50.33,81664.26,0.0,-0.99089,1e-05,0.86926]
[1778081552082,50.33,81664.26,0.0,-0.99089,1e-05,0.86926]
[1778081553089,50.33,81678.16,0.0,-0.9907,1e-05,0.88555]
[1778081555103,50.33,81679.4,0.0,-0.99068,1e-05,0.88701]
[1778081557234,50.33,81680.17,0.0,-0.99067,1e-05,0.88792]
[1778081558621,50.33,81680.04,0.0,-0.99067,1e-05,0.88777]
[1778081558696,50.33,81682.91,0.0,-0.99063,1e-05,0.89117]
[1778081561413,50.33,81684.61,0.0,-0.99061,1e-05,0.89319]
[1778081564169,50.33,81686.22,0.0,-0.99058,1e-05,0.8951]
[1778081565175,50.33,81688.29,0.0,-0.99055,1e-05,0.89757]
[1778081566183,50.33,81684.79,0.0,-0.9906,1e-05,0.8934]
[1778081567190,50.33,81679.38,0.0,-0.99068,1e-05,0.88699]
[1778081568197,50.33,81677.99,0.0,-0.9907,1e-05,0.88534]
[1778081569203,50.33,81672.87,0.0,-0.99077,1e-05,0.87932]
[1778081570211,50.33,81663.58,0.0,-0.9909,1e-05,0.86846]
[1778081571483,50.33,81658.82,0.0,-0.99097,1e-05,0.86295]
[1778081575173,50.33,81658.8,0.0,-0.99097,1e-05,0.86292]
[1778081576204,50.33,81658.89,0.0,-0.99097,1e-05,0.86303]
[1778081577259,50.33,81657.97,0.0,-0.99098,1e-05,0.86196]
[1778081581553,50.33,81648.88,0.0,-0.9911,1e-05,0.85152]
[1778081583302,50.33,81645.78,0.0,-0.99114,1e-05,0.84798]
[1778081584309,50.33,81647.81,0.0,-0.99112,1e-05,0.85029]
[1778081585315,50.33,81649.62,0.0,-0.99109,1e-05,0.85236]
[1778081587331,50.33,81646.16,0.0,-0.99114,1e-05,0.84841]
[1778081589343,50.33,81645.21,0.0,-0.99115,1e-05,0.84733]
[1778081593372,50.33,81649.48,0.0,-0.99109,1e-05,0.8522]
[1778081594379,50.33,81651.74,0.0,-0.99106,1e-05,0.85479]
[1778081595386,50.33,81654.11,0.0,-0.99103,1e-05,0.85752]
[1778081596394,50.33,81655.26,0.0,-0.99101,1e-05,0.85884]
[1778081597400,50.33,81659.11,0.0,-0.99096,1e-05,0.86328]
[1778081598407,50.33,81662.76,0.0,-0.99091,1e-05,0.86751]
[1778081599415,50.33,81665.0,0.0,-0.99088,1e-05,0.87012]
[1778081604450,50.33,81666.0,0.0,-0.99087,1e-05,0.87128]
[1778081606480,50.33,81672.58,0.0,-0.99078,1e-05,0.87898]
[1778081607472,50.33,81703.36,0.0,-0.99034,1e-05,0.91571]
[1778081608477,50.33,81723.61,0.0,-0.99004,1e-05,0.94055]
[1778081609484,50.33,81725.03,0.0,-0.99002,1e-05,0.94231]
[1778081610491,50.33,81720.89,0.0,-0.99008,1e-05,0.93718]
[1778081611763,50.33,81716.44,0.0,-0.99018,1e-05,0.92863]
[1778081617542,50.33,81715.06,0.0,-0.9902,1e-05,0.92694]
[1778081621844,50.33,81700.34,0.0,-0.99041,1e-05,0.90904]
[1778081623583,50.33,81695.66,0.0,-0.99048,1e-05,0.9034]
[1778081624589,50.33,81691.09,0.0,-0.99055,1e-05,0.89793]
[1778081625596,50.33,81691.03,0.0,-0.99055,1e-05,0.89786]
[1778081626603,50.33,81694.2,0.0,-0.9905,1e-05,0.90165]
[1778081629624,50.33,81695.35,0.0,-0.99048,1e-05,0.90303]
[1778081631334,50.33,81695.91,0.0,-0.99048,1e-05,0.9037]
[1778081632408,50.33,81695.83,0.0,-0.99048,1e-05,0.90361]
[1778081635668,50.33,81699.68,0.0,-0.99042,1e-05,0.90824]
[1778081636675,50.33,81704.93,0.0,-0.99035,1e-05,0.91459]
[1778081637682,50.33,81703.45,0.0,-0.99037,1e-05,0.9128]
[1778081638690,50.33,81697.91,0.0,-0.99045,1e-05,0.90611]
[1778081639695,50.33,81695.4,0.0,-0.99048,1e-05,0.90309]
[1778081640703,50.33,81692.56,0.0,-0.99052,1e-05,0.89969]
[1778081641984,50.33,81699.78,0.0,-0.99042,1e-05,0.90836]
[1778081643724,50.33,81701.65,0.0,-0.99039,1e-05,0.91062]
[1778081644730,50.33,81702.96,0.0,-0.99037,1e-05,0.9122]
[1778081646744,50.33,81703.94,0.0,-0.99036,1e-05,0.91339]
[1778081649576,50.33,81704.8,0.0,-0.99035,1e-05,0.91443]
[1778081649767,50.33,81710.71,0.0,-0.99026,1e-05,0.92162]
[1778081650772,50.33,81713.22,0.0,-0.99023,1e-05,0.92469]
[1778081651114,50.33,81713.22,0.0,-0.99023,1e-05,0.92469]
[1778081656814,50.33,81714.44,0.0,-0.99021,1e-05,0.92618]
[1778081661882,50.33,81713.35,0.0,-0.99022,1e-05,0.92485]
[1778081662893,50.33,81710.56,0.0,-0.99026,1e-05,0.92144]
[1778081663900,50.33,81709.49,0.0,-0.99028,1e-05,0.92013]
[1778081664905,50.33,81710.93,0.0,-0.99026,1e-05,0.92189]
[1778081665912,50.33,81715.15,0.0,-0.9902,1e-05,0.92705]
[1778081667927,50.33,81716.38,0.0,-0.99018,1e-05,0.92856]
[1778081668933,50.33,81720.36,0.0,-0.99012,1e-05,0.93346]
[1778081672961,50.33,81717.2,0.0,-0.9902,1e-05,0.92651]
[1778081674975,50.33,81718.38,0.0,-0.99018,1e-05,0.92796]
[1778081680017,50.33,81714.46,0.0,-0.99024,1e-05,0.92316]
[1778081681018,50.33,81712.23,0.0,-0.99027,1e-05,0.92043]
[1778081682024,50.33,81706.13,0.0,-0.99036,1e-05,0.91302]
[1778081683032,50.33,81710.75,0.0,-0.99029,1e-05,0.91863]
[1778081684038,50.33,81714.02,0.0,-0.99024,1e-05,0.92262]
[1778081686053,50.33,81715.56,0.0,-0.99022,1e-05,0.9245]
[1778081689074,50.33,81718.67,0.0,-0.99018,1e-05,0.92831]
[1778081690081,50.33,81720.13,0.0,-0.99015,1e-05,0.93011]
[1778081695115,50.33,81719.26,0.0,-0.99017,1e-05,0.92904]
[1778081696122,50.33,81714.99,0.0,-0.99023,1e-05,0.9238]
[1778081697129,50.33,81713.42,0.0,-0.99025,1e-05,0.92188]
[1778081698136,50.33,81714.43,0.0,-0.99024,1e-05,0.92312]
[1778081701158,50.33,81707.43,0.0,-0.99034,1e-05,0.91459]
[1778081702406,50.33,81698.86,0.0,-0.99046,1e-05,0.90425]
[1778081704182,50.33,81700.48,0.0,-0.99044,1e-05,0.90619]
[1778081706392,50.33,81700.88,0.0,-0.99044,1e-05,0.90668]
[1778081706481,50.33,81698.72,0.0,-0.99047,1e-05,0.90408]
[1778081707244,50.33,81698.72,0.0,-0.99047,1e-05,0.90408]
[1778081712479,50.33,81686.33,0.0,-0.99064,1e-05,0.88929]
[1778081713243,50.33,81686.33,0.0,-0.99064,1e-05,0.88929]
[1778081714250,50.33,81679.7,0.0,-0.99074,1e-05,0.88145]
[1778081715257,50.33,81672.74,0.0,-0.99083,1e-05,0.87329]
[1778081716264,50.33,81670.8,0.0,-0.99086,1e-05,0.87103]
[1778081717271,50.33,81671.84,0.0,-0.99085,1e-05,0.87224]
[1778081718279,50.33,81666.55,0.0,-0.99092,1e-05,0.86608]
[1778081719286,50.33,81657.92,0.0,-0.99104,1e-05,0.85611]
[1778081720293,50.33,81653.8,0.0,-0.99109,1e-05,0.85139]
[1778081722550,50.33,81652.24,0.0,-0.99111,1e-05,0.8496]
[1778081724321,50.33,81644.04,0.0,-0.99122,1e-05,0.84028]
[1778081725327,50.33,81635.87,0.0,-0.99133,1e-05,0.83107]
[1778081726334,50.33,81636.83,0.0,-0.99132,1e-05,0.83215]
[1778081727341,50.33,81639.0,0.0,-0.99129,1e-05,0.83459]
[1778081730363,50.33,81637.39,0.0,-0.99131,1e-05,0.83278]
[1778081732623,50.33,81634.56,0.0,-0.99138,1e-05,0.82677]
[1778081734390,50.33,81630.13,0.0,-0.99144,1e-05,0.82183]
[1778081736405,50.33,81626.99,0.0,-0.99148,1e-05,0.81835]
[1778081738418,50.33,81629.21,0.0,-0.99145,1e-05,0.82081]
[1778081742693,50.33,81627.78,0.0,-0.99147,1e-05,0.81922]
[1778081745467,50.33,81629.98,0.0,-0.99144,1e-05,0.82167]
[1778081746474,50.33,81630.83,0.0,-0.99143,1e-05,0.82261]
[1778081748489,50.33,81629.31,0.0,-0.99145,1e-05,0.82092]
[1778081750503,50.33,81628.39,0.0,-0.99146,1e-05,0.8199]
[1778081751509,50.33,81626.26,0.0,-0.99149,1e-05,0.81754]
[1778081752770,50.33,81623.99,0.0,-0.99152,1e-05,0.81503]
[1778081754530,50.33,81627.0,0.0,-0.99148,1e-05,0.81836]
[1778081755538,50.33,81629.1,0.0,-0.99145,1e-05,0.82069]
[1778081756544,50.33,81626.97,0.0,-0.99148,1e-05,0.81833]
[1778081757551,50.33,81629.15,0.0,-0.99145,1e-05,0.82074]
[1778081759565,50.33,81635.64,0.0,-0.99136,1e-05,0.82798]
[1778081760573,50.33,81639.84,0.0,-0.99131,1e-05,0.83269]
[1778081761579,50.33,81642.6,0.0,-0.99127,1e-05,0.8358]
[1778081762840,50.33,81634.82,0.0,-0.99138,1e-05,0.82706]
[1778081764600,50.33,81632.39,0.0,-0.99141,1e-05,0.82435]
[1778081765609,50.33,81631.16,0.0,-0.99142,1e-05,0.82298]
[1778081766616,50.33,81632.1,0.0,-0.99141,1e-05,0.82403]
[1778081767634,50.33,81633.9,0.0,-0.99139,1e-05,0.82604]
[1778081768629,50.33,81641.32,0.0,-0.99129,1e-05,0.83436]
[1778081769635,50.33,81644.66,0.0,-0.99125,1e-05,0.83813]
[1778081770643,50.33,81646.34,0.0,-0.99122,1e-05,0.84003]
[1778081771649,50.33,81648.52,0.0,-0.99119,1e-05,0.8425]
[1778081772910,50.33,81651.74,0.0,-0.99115,1e-05,0.84616]
[1778081776684,50.33,81646.11,0.0,-0.99123,1e-05,0.83977]
[1778081777691,50.33,81648.1,0.0,-0.9912,1e-05,0.84202]
[1778081779707,50.33,81649.55,0.0,-0.99118,1e-05,0.84367]
[1778081780712,50.33,81648.53,0.0,-0.99119,1e-05,0.84251]
[1778081781719,50.33,81645.99,0.0,-0.99123,1e-05,0.83963]
[1778081782981,50.33,81652.67,0.0,-0.99114,1e-05,0.84722]
[1778081784740,50.33,81655.63,0.0,-0.9911,1e-05,0.8506]
[1778081785747,50.33,81659.34,0.0,-0.99105,1e-05,0.85485]
[1778081790783,50.33,81657.07,0.0,-0.99108,1e-05,0.85225]
[1778081791790,50.33,81652.64,0.0,-0.99117,1e-05,0.84431]
[1778081793051,50.33,81647.73,0.0,-0.99123,1e-05,0.83874]
[1778081794812,50.33,81646.2,0.0,-0.99125,1e-05,0.83701]
[1778081795819,50.33,81644.14,0.0,-0.99128,1e-05,0.83469]
[1778081797834,50.33,81643.13,0.0,-0.99129,1e-05,0.83355]
[1778081798842,50.33,81646.12,0.0,-0.99125,1e-05,0.83692]
[1778081799332,50.33,81646.12,0.0,-0.99125,1e-05,0.83692]
[1778081799846,50.33,81645.24,0.0,-0.99127,1e-05,0.83593]
[1778081800821,50.33,81645.24,0.0,-0.99127,1e-05,0.83593]
[1778081800904,50.33,81643.86,0.0,-0.99128,1e-05,0.83438]
[1778081803120,50.33,81646.07,0.0,-0.99126,1e-05,0.83687]
[1778081806901,50.33,81644.33,0.0,-0.99128,1e-05,0.8349]
[1778081807906,50.33,81642.91,0.0,-0.9913,1e-05,0.83331]
[1778081808913,50.33,81640.82,0.0,-0.99133,1e-05,0.83096]
[1778081809920,50.33,81645.02,0.0,-0.99127,1e-05,0.83568]
[1778081811934,50.33,81647.26,0.0,-0.99124,1e-05,0.83821]
[1778081813190,50.33,81650.43,0.0,-0.9912,1e-05,0.8418]
[1778081814955,50.33,81653.6,0.0,-0.99115,1e-05,0.84541]
[1778081815962,50.33,81657.22,0.0,-0.99111,1e-05,0.84954]
[1778081817233,50.33,81657.22,0.0,-0.99111,1e-05,0.84954]
[1778081817977,50.33,81654.87,0.0,-0.99114,1e-05,0.84685]
[1778081818475,50.33,81654.87,0.0,-0.99114,1e-05,0.84685]
[1778081818988,50.33,81651.68,0.0,-0.99118,1e-05,0.84322]
[1778081823267,50.33,81646.39,0.0,-0.99125,1e-05,0.83723]
[1778081824046,50.33,81646.39,0.0,-0.99125,1e-05,0.83723]
[1778081825044,50.33,81639.7,0.0,-0.99134,1e-05,0.8297]
[1778081826055,50.33,81638.31,0.0,-0.99136,1e-05,0.82814]
[1778081827059,50.33,81635.55,0.0,-0.99139,1e-05,0.82506]
[1778081828066,50.33,81632.52,0.0,-0.99143,1e-05,0.82168]
[1778081829071,50.33,81629.92,0.0,-0.99147,1e-05,0.81879]
[1778081830079,50.33,81631.36,0.0,-0.99145,1e-05,0.82039]
[1778081831086,50.33,81633.1,0.0,-0.99143,1e-05,0.82232]
[1778081832093,50.33,81635.35,0.0,-0.9914,1e-05,0.82483]
[1778081833101,50.33,81639.44,0.0,-0.99134,1e-05,0.82941]
[1778081836122,50.33,81640.65,0.0,-0.99133,1e-05,0.83076]
[1778081841157,50.33,81639.78,0.0,-0.99134,1e-05,0.82979]
[1778081842164,50.33,81638.84,0.0,-0.99135,1e-05,0.82874]
[1778081843171,50.33,81636.23,0.0,-0.99139,1e-05,0.82582]
[1778081844180,50.33,81632.37,0.0,-0.99144,1e-05,0.82151]
[1778081845187,50.33,81628.83,0.0,-0.99148,1e-05,0.81758]
[1778081846195,50.33,81623.26,0.0,-0.99155,1e-05,0.81143]
[1778081848209,50.33,81621.4,0.0,-0.99158,1e-05,0.80938]
[1778081849238,50.33,81620.55,0.0,-0.99159,1e-05,0.80845]
[1778081850222,50.33,81618.21,0.0,-0.99162,1e-05,0.80588]
[1778081851229,50.33,81616.08,0.0,-0.99168,1e-05,0.80079]
[1778081852237,50.33,81604.02,0.0,-0.99183,1e-05,0.78773]
[1778081853243,50.33,81594.67,0.0,-0.99195,1e-05,0.77773]
[1778081858283,50.33,81592.08,0.0,-0.99198,1e-05,0.77498]
[1778081859290,50.33,81590.44,0.0,-0.992,1e-05,0.77324]
[1778081861304,50.33,81589.42,0.0,-0.99201,1e-05,0.77216]
[1778081862311,50.33,81592.01,0.0,-0.99198,1e-05,0.7749]
[1778081864326,50.33,81590.46,0.0,-0.992,1e-05,0.77326]
[1778081867346,50.33,81589.03,0.0,-0.99201,1e-05,0.77175]
[1778081868354,50.33,81588.1,0.0,-0.99203,1e-05,0.77077]
[1778081871374,50.33,81586.97,0.0,-0.99204,1e-05,0.76957]
[1778081873628,50.33,81575.9,0.0,-0.99218,1e-05,0.75797]
[1778081874405,50.33,81575.9,0.0,-0.99218,1e-05,0.75797]
[1778081875409,50.33,81569.54,0.0,-0.99225,1e-05,0.75137]
[1778081876417,50.33,81568.84,0.0,-0.99226,1e-05,0.75064]
[1778081877428,50.33,81567.84,0.0,-0.99227,1e-05,0.74961]
[1778081878431,50.33,81565.47,0.0,-0.9923,1e-05,0.74717]
[1778081879437,50.33,81568.83,0.0,-0.99226,1e-05,0.75063]
[1778081880445,50.33,81567.94,0.0,-0.99227,1e-05,0.74971]
[1778081881451,50.33,81567.16,0.0,-0.99228,1e-05,0.74891]
[1778081882460,50.33,81568.94,0.0,-0.99226,1e-05,0.75075]
[1778081885482,50.33,81568.26,0.0,-0.99227,1e-05,0.75004]
[1778081886488,50.33,81569.37,0.0,-0.99225,1e-05,0.75119]
[1778081887493,50.33,81570.1,0.0,-0.99225,1e-05,0.75195]
[1778081888502,50.33,81572.22,0.0,-0.99222,1e-05,0.75414]
[1778081890514,50.33,81572.98,0.0,-0.99221,1e-05,0.75493]
[1778081891534,50.33,81572.98,0.0,-0.99221,1e-05,0.75493]
[1778081892237,50.33,81572.98,0.0,-0.99221,1e-05,0.75493]
[1778081892306,50.33,81571.53,0.0,-0.99223,1e-05,0.75343]
[1778081893769,50.33,81579.39,0.0,-0.99213,1e-05,0.76161]
[1778081894542,50.33,81579.39,0.0,-0.99213,1e-05,0.76161]
[1778081896555,50.33,81578.06,0.0,-0.99215,1e-05,0.76022]
[1778081897564,50.33,81577.24,0.0,-0.99216,1e-05,0.75937]
[1778081898571,50.33,81581.31,0.0,-0.99211,1e-05,0.76362]
[1778081899577,50.33,81577.63,0.0,-0.99215,1e-05,0.75977]
[1778081902599,50.33,81578.96,0.0,-0.99214,1e-05,0.76116]
[1778081903841,50.33,81589.98,0.0,-0.992,1e-05,0.77275]
[1778081905620,50.33,81589.56,0.0,-0.99201,1e-05,0.77231]
[1778081906626,50.33,81590.87,0.0,-0.99199,1e-05,0.7737]
[1778081908640,50.33,81592.66,0.0,-0.99197,1e-05,0.77559]
[1778081909648,50.33,81593.55,0.0,-0.99196,1e-05,0.77654]
[1778081911661,50.33,81592.33,0.0,-0.992,1e-05,0.77254]
[1778081912668,50.33,81591.21,0.0,-0.99202,1e-05,0.77136]
[1778081913915,50.33,81585.93,0.0,-0.99208,1e-05,0.76579]
[1778081914683,50.33,81585.93,0.0,-0.99208,1e-05,0.76579]
[1778081916697,50.33,81581.86,0.0,-0.99213,1e-05,0.76152]
[1778081917703,50.33,81579.18,0.0,-0.99216,1e-05,0.75872]
[1778081918711,50.33,81576.9,0.0,-0.99219,1e-05,0.75635]
[1778081919717,50.33,81571.48,0.0,-0.99226,1e-05,0.75073]
[1778081920725,50.33,81569.49,0.0,-0.99228,1e-05,0.74867]
[1778081921732,50.33,81568.53,0.0,-0.99229,1e-05,0.74768]
[1778081923985,50.33,81543.69,0.0,-0.99258,1e-05,0.72245]
[1778081924753,50.33,81543.69,0.0,-0.99258,1e-05,0.72245]
[1778081925760,50.33,81538.61,0.0,-0.99264,1e-05,0.71737]
[1778081926767,50.33,81540.14,0.0,-0.99262,1e-05,0.7189]
[1778081927774,50.33,81538.14,0.0,-0.99265,1e-05,0.7169]
[1778081928781,50.33,81543.67,0.0,-0.99258,1e-05,0.72243]
[1778081929787,50.33,81537.25,0.0,-0.99266,1e-05,0.71602]
[1778081930794,50.33,81534.42,0.0,-0.99269,1e-05,0.71321]
[1778081931803,50.33,81530.42,0.0,-0.99274,1e-05,0.70925]
[1778081932809,50.33,81531.08,0.0,-0.99273,1e-05,0.70991]
[1778081934056,50.33,81524.06,0.0,-0.99281,1e-05,0.703]
[1778081935830,50.33,81519.06,0.0,-0.99286,1e-05,0.69812]
[1778081937367,50.33,81519.06,0.0,-0.99286,1e-05,0.69812]
[1778081937370,50.33,81512.78,0.0,-0.99293,1e-05,0.69203]
[1778081938850,50.33,81509.37,0.0,-0.99297,1e-05,0.68874]
[1778081942878,50.33,81514.39,0.0,-0.99292,1e-05,0.69359]
[1778081944127,50.33,81519.48,0.0,-0.99286,1e-05,0.69853]
[1778081947914,50.33,81516.59,0.0,-0.99289,1e-05,0.69572]
[1778081948390,50.33,81516.59,0.0,-0.99289,1e-05,0.69572]
[1778081947931,50.33,81518.02,0.0,-0.99287,1e-05,0.69711]
[1778081952948,50.33,81519.22,0.0,-0.99286,1e-05,0.69828]
[1778081957983,50.33,81516.15,0.0,-0.9929,1e-05,0.69529]
[1778081962011,50.33,81502.43,0.0,-0.99305,1e-05,0.68208]
[1778081963021,50.33,81497.15,0.0,-0.9931,1e-05,0.67705]
[1778081964271,50.33,81478.29,0.0,-0.99331,1e-05,0.65935]
[1778081965036,50.33,81478.29,0.0,-0.99331,1e-05,0.65935]
[1778081966040,50.33,81466.61,0.0,-0.99343,1e-05,0.64857]
[1778081967060,50.33,81463.52,0.0,-0.99346,1e-05,0.64575]
[1778081969063,50.33,81469.71,0.0,-0.9934,1e-05,0.65142]
[1778081974341,50.33,81474.57,0.0,-0.99337,1e-05,0.6535]
[1778081980139,50.33,81477.67,0.0,-0.99334,1e-05,0.65636]
[1778081983166,50.33,81486.32,0.0,-0.99325,1e-05,0.66441]
[1778081986183,50.33,81489.91,0.0,-0.99321,1e-05,0.66777]
[1778081991216,50.33,81490.3,0.0,-0.9932,1e-05,0.66814]
[1778081996251,50.33,81492.44,0.0,-0.99318,1e-05,0.67015]
[1778082000278,50.33,81486.48,0.0,-0.99324,1e-05,0.66456]
[1778082005313,50.33,81488.11,0.0,-0.99323,1e-05,0.66609]
[1778082006321,50.33,81479.17,0.0,-0.99332,1e-05,0.65775]
[1778082007327,50.33,81468.83,0.0,-0.99343,1e-05,0.64822]
[1778082011355,50.33,81477.16,0.0,-0.99334,1e-05,0.65589]
[1778082012364,50.33,81485.72,0.0,-0.99325,1e-05,0.66385]
[1778082015383,50.33,81490.63,0.0,-0.9932,1e-05,0.66845]
[1778082020420,50.33,81485.86,0.0,-0.99325,1e-05,0.66398]
[1778082020629,50.33,81485.86,0.0,-0.99325,1e-05,0.66398]
[1778082025453,50.33,81474.29,0.0,-0.99337,1e-05,0.65324]
[1778082028475,50.33,81480.14,0.0,-0.99331,1e-05,0.65865]
[1778082029482,50.33,81491.38,0.0,-0.99319,1e-05,0.66916]
[1778082031497,50.33,81499.3,0.0,-0.99313,1e-05,0.67418]
[1778082036534,50.33,81507.05,0.0,-0.99305,1e-05,0.68155]
[1778082037540,50.33,81506.97,0.0,-0.99305,1e-05,0.68148]
[1778082041964,50.33,81506.72,0.0,-0.99305,1e-05,0.68124]
[1778082047611,50.33,81504.2,0.0,-0.99308,1e-05,0.67884]
[1778082052646,50.33,81509.12,0.0,-0.99302,1e-05,0.68353]
[1778082057681,50.33,81509.98,0.0,-0.99301,1e-05,0.68436]
[1778082062716,50.33,81512.89,0.0,-0.99298,1e-05,0.68715]
[1778082067753,50.33,81514.63,0.0,-0.99296,1e-05,0.68883]
[1778082070773,50.33,81515.82,0.0,-0.99295,1e-05,0.68997]
[1778082072788,50.33,81511.29,0.0,-0.993,1e-05,0.68561]
[1778082077823,50.33,81513.21,0.0,-0.99298,1e-05,0.68746]
[1778082082857,50.33,81511.05,0.0,-0.993,1e-05,0.68538]
[1778082087893,50.33,81506.81,0.0,-0.99305,1e-05,0.68132]
[1778082089905,50.33,81501.45,0.0,-0.99311,1e-05,0.67622]
[1778082095304,50.33,81503.36,0.0,-0.99311,1e-05,0.67558]
[1778082100983,50.33,81503.85,0.0,-0.9931,1e-05,0.67604]
[1778082106018,50.33,81508.25,0.0,-0.99306,1e-05,0.68023]
[1778082111057,50.33,81505.97,0.0,-0.99308,1e-05,0.67806]
[1778082116088,50.33,81507.08,0.0,-0.99307,1e-05,0.67911]
[1778082121123,50.33,81510.55,0.0,-0.99303,1e-05,0.68242]
[1778082123137,50.33,81504.34,0.0,-0.9931,1e-05,0.67651]
[1778082127170,50.33,81497.23,0.0,-0.99318,1e-05,0.66978]
[1778082128176,50.33,81491.49,0.0,-0.99324,1e-05,0.66439]
[1778082129190,50.33,81495.79,0.0,-0.99319,1e-05,0.66842]
[1778082131197,50.33,81497.41,0.0,-0.99317,1e-05,0.66995]
[1778082136232,50.33,81500.01,0.0,-0.99315,1e-05,0.6724]
[1778082141267,50.33,81499.53,0.0,-0.99315,1e-05,0.67195]
[1778082146302,50.33,81500.77,0.0,-0.99314,1e-05,0.67312]
[1778082151337,50.33,81498.35,0.0,-0.99319,1e-05,0.66839]
[1778082156373,50.33,81500.73,0.0,-0.99316,1e-05,0.67063]
[1778082161407,50.33,81501.55,0.0,-0.99315,1e-05,0.67141]
[1778082166444,50.33,81502.76,0.0,-0.99314,1e-05,0.67255]
[1778082171477,50.33,81496.68,0.0,-0.99321,1e-05,0.66682]
[1778082173491,50.33,81494.18,0.0,-0.99323,1e-05,0.66448]
[1778082177527,50.33,81504.48,0.0,-0.99312,1e-05,0.67418]
[1778082178534,50.33,81510.39,0.0,-0.99306,1e-05,0.6798]
[1778082179542,50.33,81511.07,0.0,-0.99305,1e-05,0.68045]
[1778082181556,50.33,81517.43,0.0,-0.99298,1e-05,0.68654]
[1778082184578,50.33,81511.33,0.0,-0.99305,1e-05,0.68069]
[1778082188605,50.33,81505.04,0.0,-0.99312,1e-05,0.67471]
[1778082192633,50.33,81495.99,0.0,-0.99321,1e-05,0.66617]
[1778082193640,50.33,81493.25,0.0,-0.99324,1e-05,0.66361]
[1778082198675,50.33,81491.35,0.0,-0.99326,1e-05,0.66183]
[1778082203710,50.33,81496.75,0.0,-0.99321,1e-05,0.66689]
[1778082208745,50.33,81500.49,0.0,-0.99317,1e-05,0.67041]
[1778082213780,50.33,81500.87,0.0,-0.99319,1e-05,0.66832]
[1778082218815,50.33,81503.62,0.0,-0.99316,1e-05,0.67091]
[1778082223872,50.33,81502.37,0.0,-0.99317,1e-05,0.66973]
[1778082228907,50.33,81502.5,0.0,-0.99317,1e-05,0.66985]
[1778082234949,50.33,81502.23,0.0,-0.99317,1e-05,0.6696]
[1778082239984,50.33,81501.82,0.0,-0.99318,1e-05,0.66921]
[1778082245022,50.33,81510.08,0.0,-0.99309,1e-05,0.67703]
[1778082246352,50.33,81519.3,0.0,-0.99298,1e-05,0.68585]
[1778082250233,50.33,81523.39,0.0,-0.99294,1e-05,0.68979]
[1778082251360,50.33,81524.05,0.0,-0.99293,1e-05,0.69043]
[1778082251407,50.33,81525.42,0.0,-0.99292,1e-05,0.69175]
[1778082254087,50.33,81526.78,0.0,-0.9929,1e-05,0.69307]
[1778082255092,50.33,81529.57,0.0,-0.99287,1e-05,0.69578]
[1778082256422,50.33,81539.58,0.0,-0.99276,1e-05,0.70558]
[1778082258112,50.33,81541.97,0.0,-0.99273,1e-05,0.70793]
[1778082259119,50.33,81545.85,0.0,-0.99269,1e-05,0.71177]
[1778082261132,50.33,81551.03,0.0,-0.99263,1e-05,0.71692]
[1778082262142,50.33,81549.77,0.0,-0.99264,1e-05,0.71567]
[1778082263149,50.33,81551.18,0.0,-0.99262,1e-05,0.71707]
[1778082264154,50.33,81549.08,0.0,-0.99265,1e-05,0.71498]
[1778082266493,50.33,81550.31,0.0,-0.99264,1e-05,0.7162]
[1778082268181,50.33,81551.08,0.0,-0.99263,1e-05,0.71697]
[1778082269189,50.33,81550.0,0.0,-0.99264,1e-05,0.7159]
[1778082271202,50.33,81542.76,0.0,-0.99275,1e-05,0.70617]
[1778082272212,50.33,81534.1,0.0,-0.99284,1e-05,0.69768]
[1778082273218,50.33,81534.58,0.0,-0.99284,1e-05,0.69814]
[1778082274223,50.33,81535.39,0.0,-0.99283,1e-05,0.69894]
[1778082278252,50.33,81534.43,0.0,-0.99284,1e-05,0.698]
[1778082280266,50.33,81537.73,0.0,-0.9928,1e-05,0.70122]
[1778082281274,50.33,81539.9,0.0,-0.99278,1e-05,0.70335]
[1778082284294,50.33,81537.47,0.0,-0.99281,1e-05,0.70097]
[1778082285301,50.33,81536.44,0.0,-0.99282,1e-05,0.69996]
[1778082286646,50.33,81525.73,0.0,-0.99294,1e-05,0.68955]
[1778082287315,50.33,81525.73,0.0,-0.99294,1e-05,0.68955]
[1778082288322,50.33,81526.12,0.0,-0.99293,1e-05,0.68993]
[1778082290336,50.33,81527.04,0.0,-0.99292,1e-05,0.69082]
[1778082291343,50.33,81528.22,0.0,-0.99291,1e-05,0.69196]
[1778082293363,50.33,81531.71,0.0,-0.99287,1e-05,0.69535]
[1778082294390,50.33,81563.99,0.0,-0.9925,1e-05,0.72734]
[1778082295386,50.33,81625.59,0.0,-0.99175,1e-05,0.79177]
[1778082296519,50.33,81625.59,0.0,-0.99175,1e-05,0.79177]
[1778082296606,50.33,81655.94,0.0,-0.99136,1e-05,0.82519]
[1778082297621,50.33,81655.94,0.0,-0.99136,1e-05,0.82519]
[1778082297667,50.33,81644.22,0.0,-0.99151,1e-05,0.81215]
[1778082298404,50.33,81644.22,0.0,-0.99151,1e-05,0.81215]
[1778082299420,50.33,81637.06,0.0,-0.9916,1e-05,0.80427]
[1778082300446,50.33,81615.05,0.0,-0.99188,1e-05,0.78042]
[1778082301435,50.33,81607.15,0.0,-0.99198,1e-05,0.77201]
[1778082302436,50.33,81616.44,0.0,-0.99187,1e-05,0.78191]
[1778082303447,50.33,81635.0,0.0,-0.99163,1e-05,0.80201]
[1778082304463,50.33,81653.89,0.0,-0.99138,1e-05,0.8229]
[1778082309493,50.33,81650.83,0.0,-0.99142,1e-05,0.81948]
[1778082314527,50.33,81643.24,0.0,-0.99152,1e-05,0.81107]
[1778082319562,50.33,81640.11,0.0,-0.99156,1e-05,0.80762]
[1778082321576,50.33,81641.25,0.0,-0.99155,1e-05,0.80887]
[1778082323590,50.33,81640.3,0.0,-0.99156,1e-05,0.80783]
[1778082325605,50.33,81636.01,0.0,-0.99162,1e-05,0.80312]
[1778082326970,50.33,81644.4,0.0,-0.99151,1e-05,0.81235]
[1778082328631,50.33,81651.23,0.0,-0.99142,1e-05,0.81993]
[1778082329637,50.33,81656.73,0.0,-0.99134,1e-05,0.82608]
[1778082330645,50.33,81662.55,0.0,-0.99127,1e-05,0.83262]
[1778082331653,50.33,81673.69,0.0,-0.99115,1e-05,0.84238]
[1778082332664,50.33,81698.8,0.0,-0.9908,1e-05,0.87139]
[1778082333662,50.33,81709.15,0.0,-0.99065,1e-05,0.88358]
[1778082334669,50.33,81723.81,0.0,-0.99044,1e-05,0.90109]
[1778082335677,50.33,81729.23,0.0,-0.99037,1e-05,0.90763]
[1778082337695,50.33,81722.35,0.0,-0.99047,1e-05,0.89933]
[1778082338698,50.33,81719.77,0.0,-0.9905,1e-05,0.89623]
[1778082339710,50.33,81713.47,0.0,-0.99059,1e-05,0.88871]
[1778082340713,50.33,81702.98,0.0,-0.99074,1e-05,0.8763]
[1778082341723,50.33,81698.94,0.0,-0.9908,1e-05,0.87155]
[1778082346754,50.33,81699.27,0.0,-0.99079,1e-05,0.87194]
[1778082350782,50.33,81692.58,0.0,-0.99089,1e-05,0.86413]
[1778082351789,50.33,81688.9,0.0,-0.99094,1e-05,0.85985]
[1778082352797,50.33,81694.64,0.0,-0.99086,1e-05,0.86653]
[1778082353803,50.33,81702.74,0.0,-0.99075,1e-05,0.87601]
[1778082354811,50.33,81708.8,0.0,-0.99066,1e-05,0.88317]
[1778082355817,50.33,81713.35,0.0,-0.9906,1e-05,0.88857]
[1778082356824,50.33,81715.21,0.0,-0.99057,1e-05,0.89078]
[1778082358841,50.33,81708.8,0.0,-0.99066,1e-05,0.88317]
[1778082361860,50.33,81705.48,0.0,-0.99071,1e-05,0.87924]
[1778082366900,50.33,81710.88,0.0,-0.99063,1e-05,0.88563]
[1778082371942,50.33,81708.51,0.0,-0.99066,1e-05,0.88282]
[1778082374957,50.33,81696.19,0.0,-0.99084,1e-05,0.86834]
[1778082375986,50.33,81695.56,0.0,-0.99085,1e-05,0.8676]
[1778082376986,50.33,81701.85,0.0,-0.99076,1e-05,0.87497]
[1778082377983,50.33,81715.14,0.0,-0.99057,1e-05,0.8907]
[1778082378990,50.33,81722.07,0.0,-0.99047,1e-05,0.89899]
[1778082379997,50.33,81722.95,0.0,-0.99046,1e-05,0.90005]
[1778082384028,50.33,81732.61,0.0,-0.99032,1e-05,0.91173]
[1778082385034,50.33,81732.73,0.0,-0.99032,1e-05,0.91188]
[1778082390071,50.33,81725.86,0.0,-0.99042,1e-05,0.90356]
[1778082391076,50.33,81717.21,0.0,-0.99057,1e-05,0.89017]
[1778082392083,50.33,81715.97,0.0,-0.99059,1e-05,0.88869]
[1778082397470,50.33,81719.91,0.0,-0.99053,1e-05,0.89339]
[1778082401146,50.33,81728.12,0.0,-0.99041,1e-05,0.90325]
[1778082403160,50.33,81735.37,0.0,-0.99031,1e-05,0.91203]
[1778082405175,50.33,81728.0,0.0,-0.99042,1e-05,0.90311]
[1778082410209,50.33,81728.21,0.0,-0.99041,1e-05,0.90336]
[1778082415246,50.33,81735.4,0.0,-0.99031,1e-05,0.91207]
[1778082417611,50.33,81743.64,0.0,-0.99019,1e-05,0.92213]
[1778082418265,50.33,81743.64,0.0,-0.99019,1e-05,0.92213]
[1778082421286,50.33,81739.82,0.0,-0.99024,1e-05,0.91746]
[1778082424308,50.33,81735.13,0.0,-0.99031,1e-05,0.91174]
[1778082427681,50.33,81720.69,0.0,-0.99052,1e-05,0.89432]
[1778082429343,50.33,81711.8,0.0,-0.99065,1e-05,0.88373]
[1778082430350,50.33,81703.85,0.0,-0.99076,1e-05,0.87435]
[1778082431358,50.33,81695.8,0.0,-0.99087,1e-05,0.86493]
[1778082432364,50.33,81685.86,0.0,-0.99101,1e-05,0.85342]
[1778082437751,50.33,81690.6,0.0,-0.99094,1e-05,0.8589]
[1778082440420,50.33,81683.06,0.0,-0.99105,1e-05,0.8502]
[1778082441427,50.33,81676.28,0.0,-0.99114,1e-05,0.84244]
[1778082442434,50.33,81681.8,0.0,-0.99107,1e-05,0.84875]
[1778082444449,50.33,81687.45,0.0,-0.99099,1e-05,0.85525]
[1778082445456,50.33,81680.62,0.0,-0.99108,1e-05,0.8474]
[1778082450492,50.33,81669.14,0.0,-0.99124,1e-05,0.83433]
[1778082451500,50.33,81659.58,0.0,-0.99139,1e-05,0.82074]
[1778082453514,50.33,81654.19,0.0,-0.99146,1e-05,0.81474]
[1778082455527,50.33,81667.5,0.0,-0.99129,1e-05,0.82962]
[1778082456535,50.33,81673.1,0.0,-0.99121,1e-05,0.83594]
[1778082461570,50.33,81675.19,0.0,-0.99119,1e-05,0.83831]
[1778082466604,50.33,81674.46,0.0,-0.9912,1e-05,0.83749]
[1778082470632,50.33,81681.36,0.0,-0.9911,1e-05,0.84535]
[1778082471641,50.33,81686.97,0.0,-0.99102,1e-05,0.85178]
[1778082472646,50.33,81694.0,0.0,-0.99093,1e-05,0.8599]
[1778082474661,50.33,81701.15,0.0,-0.99083,1e-05,0.86823]
[1778082479696,50.33,81700.35,0.0,-0.99084,1e-05,0.86729]
[1778082484730,50.33,81710.65,0.0,-0.99069,1e-05,0.87939]
[1778082488106,50.33,81701.51,0.0,-0.99082,1e-05,0.86865]
[1778082488775,50.33,81701.69,0.0,-0.99082,1e-05,0.86886]
[1778082490772,50.33,81691.54,0.0,-0.99096,1e-05,0.85705]
[1778082491779,50.33,81690.15,0.0,-0.99098,1e-05,0.85545]
[1778082494803,50.33,81688.88,0.0,-0.991,1e-05,0.85398]
[1778082499836,50.33,81691.61,0.0,-0.99096,1e-05,0.85714]
[1778082502858,50.33,81700.26,0.0,-0.99084,1e-05,0.86719]
[1778082503866,50.33,81702.79,0.0,-0.99081,1e-05,0.87015]
[1778082504874,50.33,81717.87,0.0,-0.99059,1e-05,0.88795]
[1778082505879,50.33,81723.17,0.0,-0.99052,1e-05,0.89428]
[1778082506885,50.33,81730.62,0.0,-0.99041,1e-05,0.90323]
[1778082507892,50.33,81730.51,0.0,-0.99041,1e-05,0.9031]
[1778082511920,50.33,81725.37,0.0,-0.99052,1e-05,0.89389]
[1778082513934,50.33,81719.33,0.0,-0.9906,1e-05,0.88669]
[1778082515949,50.33,81717.24,0.0,-0.99063,1e-05,0.8842]
[1778082519976,50.33,81724.81,0.0,-0.99052,1e-05,0.89322]
[1778082520984,50.33,81726.62,0.0,-0.9905,1e-05,0.89539]
[1778082524009,50.33,81720.7,0.0,-0.99058,1e-05,0.88832]
[1778082529038,50.33,81711.7,0.0,-0.99071,1e-05,0.87765]
[1778082530048,50.33,81715.25,0.0,-0.99066,1e-05,0.88184]
[1778082535081,50.33,81714.28,0.0,-0.99067,1e-05,0.8807]
[1778082538102,50.33,81709.09,0.0,-0.99075,1e-05,0.87457]
[1778082542131,50.33,81701.83,0.0,-0.99085,1e-05,0.86607]
[1778082543138,50.33,81699.37,0.0,-0.99088,1e-05,0.8632]
[1778082548173,50.33,81698.01,0.0,-0.9909,1e-05,0.86162]
[1778082553208,50.33,81701.5,0.0,-0.99085,1e-05,0.86568]
[1778082558599,50.33,81702.77,0.0,-0.99084,1e-05,0.86717]
[1778082564285,50.33,81703.83,0.0,-0.99082,1e-05,0.86841]
[1778082568670,50.33,81690.82,0.0,-0.991,1e-05,0.8533]
[1778082574357,50.33,81692.1,0.0,-0.99101,1e-05,0.85185]
[1778082578740,50.33,81685.71,0.0,-0.9911,1e-05,0.84452]
[1778082583418,50.33,81678.18,0.0,-0.9912,1e-05,0.83594]
[1778082584425,50.33,81669.34,0.0,-0.99132,1e-05,0.82597]
[1778082589461,50.33,81667.02,0.0,-0.99135,1e-05,0.82337]
[1778082591474,50.33,81661.65,0.0,-0.99142,1e-05,0.81737]
[1778082596525,50.33,81658.37,0.0,-0.99147,1e-05,0.81372]
[1778082598889,50.33,81661.86,0.0,-0.99142,1e-05,0.8176]
[1778082602566,50.33,81653.93,0.0,-0.99153,1e-05,0.80881]
[1778082607604,50.33,81655.83,0.0,-0.9915,1e-05,0.81091]
[1778082610623,50.33,81648.44,0.0,-0.9916,1e-05,0.80277]
[1778082615658,50.33,81650.11,0.0,-0.99158,1e-05,0.8046]
[1778082620695,50.33,81650.15,0.0,-0.99157,1e-05,0.80465]
[1778082623716,50.33,81657.22,0.0,-0.99148,1e-05,0.81245]
[1778082629099,50.33,81657.84,0.0,-0.99147,1e-05,0.81314]
[1778082633786,50.33,81651.09,0.0,-0.99159,1e-05,0.80287]
[1778082635801,50.33,81659.41,0.0,-0.99148,1e-05,0.81205]
[1778082640836,50.33,81655.88,0.0,-0.99153,1e-05,0.80815]
[1778082644864,50.33,81641.06,0.0,-0.99172,1e-05,0.79193]
[1778082645871,50.33,81627.44,0.0,-0.99189,1e-05,0.77725]
[1778082646879,50.33,81620.11,0.0,-0.99198,1e-05,0.76945]
[1778082649241,50.33,81625.37,0.0,-0.99192,1e-05,0.77504]
[1778082649900,50.33,81625.83,0.0,-0.99191,1e-05,0.77554]
[1778082650908,50.33,81632.63,0.0,-0.99183,1e-05,0.78282]
[1778082652922,50.33,81638.84,0.0,-0.99175,1e-05,0.78952]
[1778082654934,50.33,81642.63,0.0,-0.9917,1e-05,0.79363]
[1778082659970,50.33,81643.62,0.0,-0.99169,1e-05,0.79471]
[1778082664003,50.33,81648.83,0.0,-0.99162,1e-05,0.8004]
[1778082667022,50.33,81657.37,0.0,-0.99151,1e-05,0.80979]
[1778082668031,50.33,81658.34,0.0,-0.9915,1e-05,0.81086]
[1778082672058,50.33,81664.25,0.0,-0.99142,1e-05,0.81743]
[1778082674070,50.33,81672.17,0.0,-0.99131,1e-05,0.82629]
[1778082676085,50.33,81673.81,0.0,-0.99129,1e-05,0.82813]
[1778082681120,50.33,81669.67,0.0,-0.99135,1e-05,0.82348]
[1778082682129,50.33,81666.98,0.0,-0.99138,1e-05,0.82047]
[1778082686158,50.33,81673.41,0.0,-0.9913,1e-05,0.82768]
[1778082691194,50.33,81670.34,0.0,-0.99137,1e-05,0.82138]
[1778082695223,50.33,81675.77,0.0,-0.99129,1e-05,0.82747]
[1778082698244,50.33,81681.16,0.0,-0.99122,1e-05,0.83356]
[1778082700257,50.33,81683.94,0.0,-0.99118,1e-05,0.83671]
[1778082703279,50.33,81694.23,0.0,-0.99104,1e-05,0.84847]
[1778082704291,50.33,81698.21,0.0,-0.99099,1e-05,0.85305]
[1778082709322,50.33,81695.22,0.0,-0.99103,1e-05,0.8496]
[1778082714356,50.33,81696.1,0.0,-0.99102,1e-05,0.85062]
[1778082719394,50.33,81693.96,0.0,-0.99105,1e-05,0.84816]
[1778082724431,50.33,81696.71,0.0,-0.99101,1e-05,0.85132]
[1778082729802,50.33,81700.42,0.0,-0.99096,1e-05,0.8556]
[1778082735507,50.33,81701.2,0.0,-0.99095,1e-05,0.85651]
[1778082738528,50.33,81708.24,0.0,-0.99085,1e-05,0.86469]
[1778082743563,50.33,81705.78,0.0,-0.99088,1e-05,0.86182]
[1778082746585,50.33,81698.84,0.0,-0.99098,1e-05,0.85378]
[1778082749943,50.33,81704.23,0.0,-0.99091,1e-05,0.86002]
[1778082752625,50.33,81709.39,0.0,-0.99086,1e-05,0.86307]
[1778082754641,50.33,81717.19,0.0,-0.99076,1e-05,0.8722]
[1778082756654,50.33,81722.65,0.0,-0.99068,1e-05,0.87864]
[1778082760015,50.33,81716.45,0.0,-0.99077,1e-05,0.87133]
[1778082763704,50.33,81708.67,0.0,-0.99087,1e-05,0.86223]
[1778082768739,50.33,81710.94,0.0,-0.99084,1e-05,0.86488]
[1778082773774,50.33,81710.25,0.0,-0.99085,1e-05,0.86408]
[1778082777803,50.33,81703.14,0.0,-0.99095,1e-05,0.85581]
[1778082780158,50.33,81697.27,0.0,-0.99103,1e-05,0.84904]
[1778082785861,50.33,81699.1,0.0,-0.99101,1e-05,0.85115]
[1778082790896,50.33,81700.6,0.0,-0.99099,1e-05,0.85288]
[1778082795930,50.33,81702.02,0.0,-0.99097,1e-05,0.85452]
[1778082798952,50.33,81696.02,0.0,-0.99105,1e-05,0.84761]
[1778082803987,50.33,81696.49,0.0,-0.99104,1e-05,0.84815]
[1778082807009,50.33,81699.97,0.0,-0.991,1e-05,0.85215]
[1778082812051,50.33,81697.69,0.0,-0.99106,1e-05,0.8466]
[1778082815072,50.33,81711.43,0.0,-0.99087,1e-05,0.86249]
[1778082816080,50.33,81715.97,0.0,-0.9908,1e-05,0.8678]
[1778082821119,50.33,81716.09,0.0,-0.9908,1e-05,0.86794]
[1778082826160,50.33,81712.24,0.0,-0.99086,1e-05,0.86344]
[1778082830508,50.33,81706.81,0.0,-0.99093,1e-05,0.85713]
[1778082833202,50.33,81707.93,0.0,-0.99092,1e-05,0.85842]
[1778082838237,50.33,81709.49,0.0,-0.99089,1e-05,0.86024]
[1778082842265,50.33,81714.73,0.0,-0.99082,1e-05,0.86635]
[1778082844279,50.33,81720.45,0.0,-0.99074,1e-05,0.87306]
[1778082849315,50.33,81722.69,0.0,-0.99071,1e-05,0.8757]
[1778082850323,50.33,81729.41,0.0,-0.99061,1e-05,0.88365]
[1778082851328,50.33,81733.69,0.0,-0.99055,1e-05,0.88875]
[1778082853343,50.33,81743.52,0.0,-0.99041,1e-05,0.90055]
[1778082854349,50.33,81749.74,0.0,-0.99032,1e-05,0.90809]
[1778082855357,50.33,81748.89,0.0,-0.99033,1e-05,0.90705]
[1778082860391,50.33,81752.29,0.0,-0.99028,1e-05,0.91119]
[1778082862405,50.33,81732.15,0.0,-0.99057,1e-05,0.88692]
[1778082863412,50.33,81719.0,0.0,-0.99076,1e-05,0.87135]
[1778082864418,50.33,81718.53,0.0,-0.99077,1e-05,0.8708]
[1778082869454,50.33,81723.29,0.0,-0.9907,1e-05,0.87641]
[1778082874489,50.33,81723.12,0.0,-0.99073,1e-05,0.87322]
[1778082879525,50.33,81721.3,0.0,-0.99076,1e-05,0.87108]
[1778082884561,50.33,81720.57,0.0,-0.99077,1e-05,0.87022]
[1778082889595,50.33,81725.25,0.0,-0.9907,1e-05,0.87573]
[1778082891610,50.33,81729.7,0.0,-0.99064,1e-05,0.88099]
[1778082896644,50.33,81728.08,0.0,-0.99066,1e-05,0.87907]
[1778082899665,50.33,81733.38,0.0,-0.99059,1e-05,0.88537]
[1778082904700,50.33,81730.82,0.0,-0.99062,1e-05,0.88232]
[1778082909735,50.33,81732.5,0.0,-0.9906,1e-05,0.88432]
[1778082915777,50.33,81733.86,0.0,-0.99058,1e-05,0.88594]
[1778082921145,50.33,81732.5,0.0,-0.9906,1e-05,0.88432]
[1778082926855,50.33,81732.53,0.0,-0.9906,1e-05,0.88436]
[1778082931215,50.33,81746.71,0.0,-0.99043,1e-05,0.89831]
[1778082931890,50.33,81746.89,0.0,-0.99042,1e-05,0.89853]
[1778082932898,50.33,81755.31,0.0,-0.9903,1e-05,0.90872]
[1778082937934,50.33,81756.29,0.0,-0.99028,1e-05,0.90992]
[1778082939946,50.33,81750.98,0.0,-0.99036,1e-05,0.90347]
[1778082942968,50.33,81745.91,0.0,-0.99044,1e-05,0.89734]
[1778082948002,50.33,81743.64,0.0,-0.99047,1e-05,0.89461]
[1778082951365,50.33,81732.11,0.0,-0.99064,1e-05,0.88085]
[1778082955052,50.33,81723.28,0.0,-0.99076,1e-05,0.87042]
[1778082958073,50.33,81718.84,0.0,-0.99082,1e-05,0.86522]
[1778082960087,50.33,81714.09,0.0,-0.99089,1e-05,0.85968]
[1778082964115,50.33,81709.02,0.0,-0.99096,1e-05,0.8538]
[1778082966133,50.33,81701.58,0.0,-0.99106,1e-05,0.84523]
[1778082967144,50.33,81691.65,0.0,-0.9912,1e-05,0.8339]
[1778082968144,50.33,81685.73,0.0,-0.99128,1e-05,0.82721]
[1778082973179,50.33,81692.77,0.0,-0.99118,1e-05,0.83517]
[1778082975194,50.33,81699.03,0.0,-0.9911,1e-05,0.84231]
[1778082977206,50.33,81704.68,0.0,-0.99102,1e-05,0.84879]
[1778082980227,50.33,81710.15,0.0,-0.99095,1e-05,0.85511]
[1778082985263,50.33,81709.91,0.0,-0.99095,1e-05,0.85483]
[1778082990297,50.33,81712.36,0.0,-0.99091,1e-05,0.85767]
[1778082993319,50.33,81716.84,0.0,-0.99088,1e-05,0.85992]
[1778082998353,50.33,81716.02,0.0,-0.99089,1e-05,0.85897]
[1778083003388,50.33,81717.38,0.0,-0.99087,1e-05,0.86055]
[1778083008424,50.33,81717.43,0.0,-0.99087,1e-05,0.86061]
[1778083013458,50.33,81717.44,0.0,-0.99087,1e-05,0.86062]
[1778083018493,50.33,81716.36,0.0,-0.99089,1e-05,0.85937]
[1778083023529,50.33,81712.81,0.0,-0.99094,1e-05,0.85524]
[1778083025542,50.33,81707.08,0.0,-0.99102,1e-05,0.84863]
[1778083027557,50.33,81712.48,0.0,-0.99094,1e-05,0.85486]
[1778083032592,50.33,81708.37,0.0,-0.991,1e-05,0.85011]
[1778083034605,50.33,81703.13,0.0,-0.99107,1e-05,0.84409]
[1778083039642,50.33,81700.78,0.0,-0.9911,1e-05,0.8414]
[1778083044677,50.33,81700.11,0.0,-0.99111,1e-05,0.84063]
[1778083049716,50.33,81697.38,0.0,-0.99115,1e-05,0.83752]
[1778083054752,50.33,81696.67,0.0,-0.99119,1e-05,0.83381]
[1778083058781,50.33,81679.53,0.0,-0.99142,1e-05,0.81454]
[1778083059787,50.33,81669.5,0.0,-0.99155,1e-05,0.80343]
[1778083060793,50.33,81662.66,0.0,-0.99164,1e-05,0.79592]
[1778083064821,50.33,81654.86,0.0,-0.99174,1e-05,0.78743]
[1778083069856,50.33,81656.47,0.0,-0.99172,1e-05,0.78918]
[1778083074891,50.33,81657.55,0.0,-0.99171,1e-05,0.79035]
[1778083079927,50.33,81659.18,0.0,-0.99169,1e-05,0.79213]
[1778083085973,50.33,81659.72,0.0,-0.99168,1e-05,0.79271]
[1778083087987,50.33,81667.26,0.0,-0.99158,1e-05,0.80096]
[1778083093023,50.33,81665.41,0.0,-0.99161,1e-05,0.79893]
[1778083098058,50.33,81672.4,0.0,-0.99151,1e-05,0.80663]
[1778083101079,50.33,81665.04,0.0,-0.99161,1e-05,0.79853]
[1778083106114,50.33,81664.56,0.0,-0.99162,1e-05,0.798]
[1778083111149,50.33,81664.83,0.0,-0.99164,1e-05,0.79549]
[1778083116184,50.33,81668.99,0.0,-0.99159,1e-05,0.80005]
[1778083121219,50.33,81669.96,0.0,-0.99157,1e-05,0.80111]
[1778083126254,50.33,81663.87,0.0,-0.99165,1e-05,0.79444]
[1778083128269,50.33,81656.37,0.0,-0.99175,1e-05,0.78629]
[1778083133303,50.33,81656.54,0.0,-0.99175,1e-05,0.78647]
[1778083136324,50.33,81661.82,0.0,-0.99168,1e-05,0.79221]
[1778083140352,50.33,81673.58,0.0,-0.99153,1e-05,0.8051]
[1778083141360,50.33,81680.77,0.0,-0.99143,1e-05,0.81307]
[1778083146394,50.33,81682.41,0.0,-0.99141,1e-05,0.81489]
[1778083151432,50.33,81687.63,0.0,-0.99134,1e-05,0.82073]
[1778083156464,50.33,81688.22,0.0,-0.99133,1e-05,0.82139]
[1778083161500,50.33,81689.65,0.0,-0.99131,1e-05,0.823]
[1778083167541,50.33,81686.79,0.0,-0.99135,1e-05,0.81979]
[1778083172577,50.33,81687.09,0.0,-0.99138,1e-05,0.81726]
[1778083177611,50.33,81688.64,0.0,-0.99136,1e-05,0.81899]
[1778083182648,50.33,81683.0,0.0,-0.99143,1e-05,0.8127]
[1778083183654,50.33,81681.37,0.0,-0.99145,1e-05,0.81089]
[1778083188689,50.33,81684.15,0.0,-0.99142,1e-05,0.81398]
[1778083191712,50.33,81689.81,0.0,-0.99134,1e-05,0.82031]
[1778083195737,50.33,81691.74,0.0,-0.99132,1e-05,0.82247]
[1778083199765,50.33,81683.67,0.0,-0.99142,1e-05,0.81345]
[1778083202787,50.33,81683.87,0.0,-0.99142,1e-05,0.81367]
[1778083204801,50.33,81686.25,0.0,-0.99139,1e-05,0.81632]
[1778083209836,50.33,81683.61,0.0,-0.99142,1e-05,0.81338]
[1778083214871,50.33,81687.44,0.0,-0.99137,1e-05,0.81765]
[1778083219910,50.33,81705.39,0.0,-0.99113,1e-05,0.83793]
[1778083223936,50.33,81712.75,0.0,-0.99103,1e-05,0.84636]
[1778083226962,50.33,81705.96,0.0,-0.99112,1e-05,0.83858]
[1778083231991,50.33,81708.31,0.0,-0.99112,1e-05,0.83834]
[1778083237027,50.33,81711.91,0.0,-0.99107,1e-05,0.84246]
[1778083242062,50.33,81711.69,0.0,-0.99107,1e-05,0.84221]
[1778083243434,50.33,81703.64,0.0,-0.99118,1e-05,0.83303]
[1778083245083,50.33,81688.71,0.0,-0.99139,1e-05,0.81621]
[1778083250119,50.33,81689.75,0.0,-0.99137,1e-05,0.81737]
[1778083255156,50.33,81693.83,0.0,-0.99132,1e-05,0.82194]
[1778083260189,50.33,81692.77,0.0,-0.99133,1e-05,0.82075]
[1778083265224,50.33,81691.7,0.0,-0.99135,1e-05,0.81955]
[1778083270259,50.33,81686.81,0.0,-0.99141,1e-05,0.81409]
[1778083275294,50.33,81685.24,0.0,-0.99143,1e-05,0.81234]
[1778083277319,50.33,81693.44,0.0,-0.99132,1e-05,0.82151]
[1778083280336,50.33,81685.66,0.0,-0.99143,1e-05,0.81281]
[1778083282351,50.33,81676.13,0.0,-0.99155,1e-05,0.80226]
[1778083283715,50.33,81666.63,0.0,-0.99168,1e-05,0.79185]
[1778083284363,50.33,81666.74,0.0,-0.99167,1e-05,0.79197]
[1778083289397,50.33,81666.25,0.0,-0.99168,1e-05,0.79143]
[1778083292418,50.33,81661.03,0.0,-0.99178,1e-05,0.78298]
[1778083293785,50.33,81666.97,0.0,-0.9917,1e-05,0.78942]
[1778083295439,50.33,81675.03,0.0,-0.99159,1e-05,0.79822]
[1778083300474,50.33,81674.79,0.0,-0.9916,1e-05,0.79796]
[1778083303854,50.33,81680.69,0.0,-0.99152,1e-05,0.80445]
[1778083309538,50.33,81680.94,0.0,-0.99152,1e-05,0.80473]
[1778083314573,50.33,81679.94,0.0,-0.99153,1e-05,0.80363]
[1778083316588,50.33,81673.32,0.0,-0.99162,1e-05,0.79635]
[1778083321627,50.33,81675.02,0.0,-0.9916,1e-05,0.79821]
[1778083326662,50.33,81677.09,0.0,-0.99157,1e-05,0.80049]
[1778083331699,50.33,81676.02,0.0,-0.99158,1e-05,0.79931]
[1778083332707,50.33,81675.5,0.0,-0.99159,1e-05,0.79874]
[1778083334066,50.33,81666.13,0.0,-0.99171,1e-05,0.78851]
[1778083335728,50.33,81663.43,0.0,-0.99175,1e-05,0.78558]
[1778083340762,50.33,81665.55,0.0,-0.99172,1e-05,0.78788]
[1778083343783,50.33,81659.85,0.0,-0.99179,1e-05,0.78171]
[1778083344791,50.33,81657.57,0.0,-0.99182,1e-05,0.77925]
[1778083347811,50.33,81640.85,0.0,-0.99203,1e-05,0.76143]
[1778083348818,50.33,81631.49,0.0,-0.99215,1e-05,0.7516]
[1778083349825,50.33,81631.42,0.0,-0.99215,1e-05,0.75153]
[1778083351839,50.33,81635.3,0.0,-0.99213,1e-05,0.75288]
[1778083354860,50.33,81637.57,0.0,-0.9921,1e-05,0.75526]
[1778083359895,50.33,81640.21,0.0,-0.99207,1e-05,0.75803]
[1778083364930,50.33,81641.09,0.0,-0.99206,1e-05,0.75896]
[1778083366945,50.33,81633.17,0.0,-0.99215,1e-05,0.75066]
[1778083367951,50.33,81629.6,0.0,-0.9922,1e-05,0.74694]
[1778083370972,50.33,81627.84,0.0,-0.99222,1e-05,0.74511]
[1778083376010,50.33,81623.9,0.0,-0.99227,1e-05,0.74103]
[1778083379029,50.33,81630.79,0.0,-0.99218,1e-05,0.74818]
[1778083384063,50.33,81629.12,0.0,-0.9922,1e-05,0.74644]
[1778083389098,50.33,81625.23,0.0,-0.99225,1e-05,0.74241]
[1778083392119,50.33,81620.08,0.0,-0.99231,1e-05,0.7371]
[1778083397154,50.33,81619.83,0.0,-0.99232,1e-05,0.73684]
[1778083403197,50.33,81617.32,0.0,-0.99235,1e-05,0.73426]
[1778083406221,50.33,81600.44,0.0,-0.99255,1e-05,0.71713]
[1778083407224,50.33,81594.1,0.0,-0.99262,1e-05,0.71078]
[1778083411253,50.33,81586.96,0.0,-0.99273,1e-05,0.70111]
[1778083414635,50.33,81572.91,0.0,-0.99289,1e-05,0.68735]
[1778083415281,50.33,81572.91,0.0,-0.99289,1e-05,0.68735]
[1778083416288,50.33,81564.65,0.0,-0.99298,1e-05,0.67937]
[1778083421323,50.33,81559.81,0.0,-0.99304,1e-05,0.67473]
[1778083424704,50.33,81568.29,0.0,-0.99294,1e-05,0.68288]
[1778083425351,50.33,81568.29,0.0,-0.99294,1e-05,0.68288]
[1778083428373,50.33,81573.34,0.0,-0.99288,1e-05,0.68777]
[1778083431396,50.33,81578.38,0.0,-0.99283,1e-05,0.69268]
[1778083433409,50.33,81583.91,0.0,-0.99276,1e-05,0.6981]
[1778083434775,50.33,81591.04,0.0,-0.99268,1e-05,0.70514]
[1778083435424,50.33,81591.04,0.0,-0.99268,1e-05,0.70514]
[1778083436430,50.33,81598.9,0.0,-0.99259,1e-05,0.71297]
[1778083441465,50.33,81602.71,0.0,-0.99255,1e-05,0.7168]
[1778083446500,50.33,81604.92,0.0,-0.99252,1e-05,0.71902]
[1778083447507,50.33,81617.91,0.0,-0.99237,1e-05,0.73221]
[1778083448516,50.33,81626.45,0.0,-0.99226,1e-05,0.74099]
[1778083453553,50.33,81627.56,0.0,-0.99225,1e-05,0.74214]
[1778083456574,50.33,81638.42,0.0,-0.99212,1e-05,0.75344]
[1778083457580,50.33,81643.66,0.0,-0.99205,1e-05,0.75894]
[1778083462615,50.33,81643.81,0.0,-0.99205,1e-05,0.7591]
[1778083466643,50.33,81650.47,0.0,-0.99197,1e-05,0.76615]
[1778083471679,50.33,81654.95,0.0,-0.99194,1e-05,0.76816]
[1778083475057,50.33,81661.03,0.0,-0.99186,1e-05,0.77466]
[1778083480743,50.33,81663.03,0.0,-0.99184,1e-05,0.7768]
[1778083483764,50.33,81668.41,0.0,-0.99177,1e-05,0.7826]
[1778083488798,50.33,81671.6,0.0,-0.99173,1e-05,0.78606]
[1778083492827,50.33,81677.04,0.0,-0.99166,1e-05,0.79198]
[1778083497862,50.33,81678.36,0.0,-0.99164,1e-05,0.79342]
[1778083501890,50.33,81693.18,0.0,-0.99144,1e-05,0.80976]
[1778083502896,50.33,81694.93,0.0,-0.99142,1e-05,0.8117]
[1778083506924,50.33,81699.86,0.0,-0.99135,1e-05,0.81721]
[1778083509946,50.33,81710.87,0.0,-0.99121,1e-05,0.82962]
[1778083510953,50.33,81716.66,0.0,-0.99113,1e-05,0.8362]
[1778083511960,50.33,81721.74,0.0,-0.99106,1e-05,0.84202]
[1778083512968,50.33,81719.64,0.0,-0.99109,1e-05,0.83961]
[1778083515987,50.33,81714.88,0.0,-0.99115,1e-05,0.83417]
[1778083518002,50.33,81707.75,0.0,-0.99125,1e-05,0.82609]
[1778083520018,50.33,81706.89,0.0,-0.99126,1e-05,0.82511]
[1778083525058,50.33,81709.05,0.0,-0.99123,1e-05,0.82755]
[1778083527067,50.33,81715.62,0.0,-0.99114,1e-05,0.83502]
[1778083528073,50.33,81719.44,0.0,-0.99109,1e-05,0.83938]
[1778083532102,50.33,81721.26,0.0,-0.99109,1e-05,0.83853]
[1778083536130,50.33,81726.92,0.0,-0.99102,1e-05,0.84503]
[1778083537137,50.33,81737.66,0.0,-0.99087,1e-05,0.85747]
[1778083538144,50.33,81749.75,0.0,-0.99069,1e-05,0.87165]
[1778083539152,50.33,81748.79,0.0,-0.99071,1e-05,0.87052]
[1778083544198,50.33,81749.98,0.0,-0.99069,1e-05,0.87193]
[1778083547222,50.33,81745.02,0.0,-0.99076,1e-05,0.86608]
[1778083552253,50.33,81742.73,0.0,-0.99079,1e-05,0.8634]
[1778083557288,50.33,81744.43,0.0,-0.99077,1e-05,0.86539]
[1778083562323,50.33,81743.25,0.0,-0.99079,1e-05,0.86401]
[1778083567358,50.33,81739.73,0.0,-0.99084,1e-05,0.85989]
[1778083569381,50.33,81745.76,0.0,-0.99075,1e-05,0.86695]
[1778083570380,50.33,81736.9,0.0,-0.99088,1e-05,0.85659]
[1778083571387,50.33,81726.59,0.0,-0.99102,1e-05,0.84465]
[1778083574407,50.33,81720.12,0.0,-0.99111,1e-05,0.83723]
[1778083579442,50.33,81721.09,0.0,-0.9911,1e-05,0.83834]
[1778083581461,50.33,81713.7,0.0,-0.9912,1e-05,0.82992]
[1778083582467,50.33,81705.12,0.0,-0.99131,1e-05,0.82023]
[1778083584482,50.33,81699.68,0.0,-0.99139,1e-05,0.81414]
[1778083587501,50.33,81704.82,0.0,-0.99132,1e-05,0.81989]
[1778083592536,50.33,81706.92,0.0,-0.99132,1e-05,0.81937]
[1778083595904,50.33,81700.27,0.0,-0.99141,1e-05,0.81193]
[1778083597574,50.33,81708.24,0.0,-0.9913,1e-05,0.82085]
[1778083602610,50.33,81709.28,0.0,-0.99129,1e-05,0.82202]
[1778083605978,50.33,81702.59,0.0,-0.99138,1e-05,0.81452]
[1778083611673,50.33,81703.93,0.0,-0.99136,1e-05,0.81602]
[1778083616707,50.33,81702.62,0.0,-0.99138,1e-05,0.81455]
[1778083621742,50.33,81703.03,0.0,-0.99137,1e-05,0.81501]
[1778083623756,50.33,81709.44,0.0,-0.99128,1e-05,0.8222]
[1778083628791,50.33,81705.86,0.0,-0.99133,1e-05,0.81818]
[1778083633826,50.33,81701.76,0.0,-0.99139,1e-05,0.81359]
[1778083638861,50.33,81701.66,0.0,-0.99139,1e-05,0.81348]
[1778083643896,50.33,81700.66,0.0,-0.9914,1e-05,0.81236]
[1778083649938,50.33,81698.11,0.0,-0.99144,1e-05,0.80952]
[1778083651953,50.33,81705.6,0.0,-0.99137,1e-05,0.81501]
[1778083652959,50.33,81730.48,0.0,-0.99103,1e-05,0.84324]
[1778083653966,50.33,81739.08,0.0,-0.99091,1e-05,0.85318]
[1778083654973,50.33,81743.57,0.0,-0.99084,1e-05,0.85841]
[1778083656987,50.33,81745.76,0.0,-0.99081,1e-05,0.86096]
[1778083662024,50.33,81746.84,0.0,-0.9908,1e-05,0.86223]
[1778083666406,50.33,81740.09,0.0,-0.99089,1e-05,0.85435]
[1778083668066,50.33,81741.56,0.0,-0.99087,1e-05,0.85606]
[1778083673102,50.33,81743.16,0.0,-0.99085,1e-05,0.85793]
[1778083678136,50.33,81745.55,0.0,-0.99082,1e-05,0.86072]
[1778083681164,50.33,81750.55,0.0,-0.99075,1e-05,0.86658]
[1778083684182,50.33,81751.81,0.0,-0.99073,1e-05,0.86807]
[1778083689217,50.33,81753.3,0.0,-0.99071,1e-05,0.86982]
[1778083693245,50.33,81756.7,0.0,-0.99066,1e-05,0.87384]
[1778083696268,50.33,81765.26,0.0,-0.99053,1e-05,0.88403]
[1778083697274,50.33,81767.12,0.0,-0.99051,1e-05,0.88625]
[1778083698281,50.33,81762.08,0.0,-0.99058,1e-05,0.88023]
[1778083702309,50.33,81758.09,0.0,-0.99064,1e-05,0.87549]
[1778083705330,50.33,81747.91,0.0,-0.99078,1e-05,0.86348]
[1778083706337,50.33,81738.75,0.0,-0.99091,1e-05,0.85279]
[1778083707344,50.33,81738.14,0.0,-0.99092,1e-05,0.85209]
[1778083712382,50.33,81739.87,0.0,-0.99093,1e-05,0.85113]
[1778083714395,50.33,81750.14,0.0,-0.99078,1e-05,0.8631]
[1778083720436,50.33,81752.49,0.0,-0.99075,1e-05,0.86586]
[1778083725472,50.33,81749.9,0.0,-0.99079,1e-05,0.86282]
[1778083730507,50.33,81756.78,0.0,-0.99069,1e-05,0.87092]
[1778083732521,50.33,81762.45,0.0,-0.99061,1e-05,0.87764]
[1778083737557,50.33,81764.72,0.0,-0.99057,1e-05,0.88034]
[1778083742591,50.33,81765.69,0.0,-0.99056,1e-05,0.8815]
[1778083743598,50.33,81757.23,0.0,-0.99068,1e-05,0.87145]
[1778083745615,50.33,81750.72,0.0,-0.99077,1e-05,0.86378]
[1778083748633,50.33,81757.14,0.0,-0.99068,1e-05,0.87134]
[1778083750649,50.33,81764.21,0.0,-0.99058,1e-05,0.87973]
[1778083755682,50.33,81764.39,0.0,-0.99058,1e-05,0.87995]
[1778083759710,50.33,81768.44,0.0,-0.99052,1e-05,0.88479]
[1778083763748,50.33,81794.34,0.0,-0.99014,2e-05,0.91623]
[1778083764763,50.33,81804.37,0.0,-0.98998,2e-05,0.92864]
[1778083765770,50.33,81810.68,0.0,-0.98989,2e-05,0.93652]
[1778083769799,50.33,81814.83,0.0,-0.98982,2e-05,0.94174]
[1778083771813,50.33,81808.92,0.0,-0.98995,2e-05,0.93116]
[1778083772820,50.33,81790.7,0.0,-0.99022,1e-05,0.90864]
[1778083777186,50.33,81784.02,0.0,-0.99032,1e-05,0.9005]
[1778083782889,50.33,81785.93,0.0,-0.99029,1e-05,0.90282]
[1778083787926,50.33,81785.47,0.0,-0.9903,1e-05,0.90226]
[1778083792959,50.33,81789.98,0.0,-0.99023,1e-05,0.90776]
[1778083795983,50.33,81800.85,0.0,-0.99007,2e-05,0.92113]
[1778083801019,50.33,81811.32,0.0,-0.98991,2e-05,0.93416]
[1778083803032,50.33,81801.9,0.0,-0.99006,2e-05,0.92243]
[1778083808067,50.33,81800.72,0.0,-0.99007,2e-05,0.92097]
[1778083812097,50.33,81806.4,0.0,-0.98999,2e-05,0.92802]
[1778083816126,50.33,81811.38,0.0,-0.98991,2e-05,0.93423]
[1778083821161,50.33,81813.94,0.0,-0.98987,2e-05,0.93744]
[1778083826196,50.33,81812.23,0.0,-0.9899,2e-05,0.93529]
[1778083829220,50.33,81810.44,0.0,-0.98992,2e-05,0.93305]
[1778083834253,50.33,81813.82,0.0,-0.98991,2e-05,0.93411]
[1778083839288,50.33,81809.92,0.0,-0.98997,2e-05,0.92924]
[1778083844323,50.33,81809.54,0.0,-0.98997,2e-05,0.92877]
[1778083849357,50.33,81811.19,0.0,-0.98995,2e-05,0.93083]
[1778083854398,50.33,81811.19,0.0,-0.98995,2e-05,0.93083]
[1778083856415,50.33,81818.15,0.0,-0.98984,2e-05,0.93955]
[1778083858426,50.33,81819.88,0.0,-0.98981,2e-05,0.94172]
[1778083859446,50.33,81814.77,0.0,-0.98989,2e-05,0.9353]
[1778083860441,50.33,81808.88,0.0,-0.98998,2e-05,0.92795]
[1778083861446,50.33,81810.14,0.0,-0.98996,2e-05,0.92952]
[1778083866481,50.33,81816.57,0.0,-0.98986,2e-05,0.93756]
[1778083871528,50.33,81823.07,0.0,-0.98976,2e-05,0.94575]
[1778083872536,50.33,81829.78,0.0,-0.98966,2e-05,0.95426]
[1778083873542,50.33,81834.15,0.0,-0.98959,2e-05,0.95984]
[1778083875556,50.33,81840.54,0.0,-0.98949,2e-05,0.96804]
[1778083878578,50.33,81830.74,0.0,-0.98964,2e-05,0.95549]
[1778083879585,50.33,81823.52,0.0,-0.98976,2e-05,0.94632]
[1778083880593,50.33,81819.83,0.0,-0.98981,2e-05,0.94166]
[1778083885628,50.33,81820.83,0.0,-0.9898,2e-05,0.94292]
[1778083886635,50.33,81809.32,0.0,-0.98998,2e-05,0.92849]
[1778083887640,50.33,81802.57,0.0,-0.99008,2e-05,0.92012]
[1778083891668,50.33,81808.1,0.0,-0.99003,2e-05,0.92382]
[1778083896707,50.33,81816.19,0.0,-0.9899,2e-05,0.93391]
[1778083897712,50.33,81818.91,0.0,-0.98986,2e-05,0.93732]
[1778083902747,50.33,81818.32,0.0,-0.98987,2e-05,0.93658]
[1778083904761,50.33,81813.25,0.0,-0.98995,2e-05,0.93023]
[1778083909797,50.33,81823.3,0.0,-0.98979,2e-05,0.94284]
[1778083914834,50.33,81825.81,0.0,-0.98975,2e-05,0.94601]
[1778083916847,50.33,81820.68,0.0,-0.98983,2e-05,0.93954]
[1778083921882,50.33,81820.75,0.0,-0.98983,2e-05,0.93963]
[1778083923896,50.33,81827.08,0.0,-0.98973,2e-05,0.94762]
[1778083928931,50.33,81828.99,0.0,-0.9897,2e-05,0.95004]
[1778083933966,50.33,81829.07,0.0,-0.9897,2e-05,0.95014]
[1778083935982,50.33,81823.8,0.0,-0.98979,2e-05,0.94347]
[1778083940014,50.33,81834.2,0.0,-0.98962,2e-05,0.95667]
[1778083943032,50.33,81841.32,0.0,-0.98951,2e-05,0.9658]
[1778083944039,50.33,81859.12,0.0,-0.98922,2e-05,0.98891]
[1778083945046,50.33,81846.69,0.0,-0.98942,2e-05,0.97273]
[1778083950081,50.33,81841.23,0.0,-0.98951,2e-05,0.96568]
[1778083951087,50.33,81833.69,0.0,-0.98966,2e-05,0.9528]
[1778083956122,50.33,81825.59,0.0,-0.98979,2e-05,0.94253]
[1778083961159,50.33,81822.97,0.0,-0.98983,2e-05,0.93923]
[1778083966193,50.33,81823.61,0.0,-0.98982,2e-05,0.94004]
[1778083968534,50.33,81814.94,0.0,-0.98996,2e-05,0.92917]
[1778083971231,50.33,81809.91,0.0,-0.99003,2e-05,0.92292]
[1778083972235,50.33,81802.31,0.0,-0.99015,2e-05,0.91353]
[1778083976263,50.33,81796.76,0.0,-0.99023,1e-05,0.90672]
[1778083980290,50.33,81790.4,0.0,-0.99033,1e-05,0.89897]
[1778083983311,50.33,81785.25,0.0,-0.9904,1e-05,0.89274]
[1778083984317,50.33,81793.2,0.0,-0.99028,1e-05,0.90238]
[1778083985330,50.33,81797.88,0.0,-0.99021,1e-05,0.90809]
[1778083987343,50.33,81801.56,0.0,-0.99016,2e-05,0.91261]
[1778083988678,50.33,81789.81,0.0,-0.99033,1e-05,0.89826]
[1778083990364,50.33,81787.34,0.0,-0.99037,1e-05,0.89526]
[1778083995399,50.33,81791.34,0.0,-0.99031,1e-05,0.90011]
[1778084000435,50.33,81793.8,0.0,-0.99027,1e-05,0.90311]
[1778084005472,50.33,81789.87,0.0,-0.99033,1e-05,0.89833]
[1778084009497,50.33,81786.99,0.0,-0.99038,1e-05,0.89484]
[1778084014533,50.33,81791.88,0.0,-0.99034,1e-05,0.89767]
[1778084017556,50.33,81786.27,0.0,-0.99042,1e-05,0.89089]
[1778084018563,50.33,81783.79,0.0,-0.99045,1e-05,0.8879]
[1778084024603,50.33,81786.9,0.0,-0.99041,1e-05,0.89165]
[1778084028637,50.33,81792.15,0.0,-0.99033,1e-05,0.898]
[1778084030651,50.33,81794.27,0.0,-0.9903,1e-05,0.90058]
[1778084033673,50.33,81788.66,0.0,-0.99038,1e-05,0.89377]
[1778084034679,50.33,81785.27,0.0,-0.99043,1e-05,0.88968]
[1778084035686,50.33,81770.09,0.0,-0.99065,1e-05,0.87155]
[1778084036695,50.33,81763.03,0.0,-0.99075,1e-05,0.86322]
[1778084037701,50.33,81755.64,0.0,-0.99086,1e-05,0.85457]
[1778084038707,50.33,81754.31,0.0,-0.99088,1e-05,0.85302]
[1778084043750,50.33,81756.75,0.0,-0.99084,1e-05,0.85586]
[1778084045760,50.33,81749.02,0.0,-0.99095,1e-05,0.84688]
[1778084046764,50.33,81749.16,0.0,-0.99095,1e-05,0.84704]
[1778084048781,50.33,81757.63,0.0,-0.99083,1e-05,0.85689]
[1778084049787,50.33,81759.9,0.0,-0.9908,1e-05,0.85954]
[1778084052807,50.33,81751.94,0.0,-0.99091,1e-05,0.85026]
[1778084053814,50.33,81747.03,0.0,-0.99098,1e-05,0.84458]
[1778084058849,50.33,81748.24,0.0,-0.99096,1e-05,0.84598]
[1778084062878,50.33,81755.73,0.0,-0.99086,1e-05,0.85467]
[1778084067912,50.33,81752.82,0.0,-0.9909,1e-05,0.85128]
[1778084071940,50.33,81757.91,0.0,-0.99086,1e-05,0.85422]
[1778084076975,50.33,81761.74,0.0,-0.9908,1e-05,0.8587]
[1778084082010,50.33,81760.91,0.0,-0.99082,1e-05,0.85773]
[1778084084024,50.33,81766.34,0.0,-0.99074,1e-05,0.8641]
[1778084089390,50.33,81761.02,0.0,-0.99081,1e-05,0.85785]
[1778084092082,50.33,81746.09,0.0,-0.99102,1e-05,0.84053]
[1778084095105,50.33,81741.04,0.0,-0.99109,1e-05,0.83474]
[1778084100140,50.33,81741.01,0.0,-0.99109,1e-05,0.8347]
[1778084105176,50.33,81737.0,0.0,-0.99115,1e-05,0.83013]
[1778084110210,50.33,81741.41,0.0,-0.99109,1e-05,0.83516]
[1778084113234,50.33,81746.06,0.0,-0.99102,1e-05,0.8405]
[1778084118266,50.33,81748.27,0.0,-0.99099,1e-05,0.84304]
[1778084123303,50.33,81749.19,0.0,-0.99098,1e-05,0.84411]
[1778084124309,50.33,81742.06,0.0,-0.99108,1e-05,0.83591]
[1778084126322,50.33,81749.18,0.0,-0.99098,1e-05,0.84409]
[1778084128336,50.33,81756.44,0.0,-0.99088,1e-05,0.85251]
[1778084129674,50.33,81761.58,0.0,-0.99081,1e-05,0.85851]
[1778084131359,50.33,81767.07,0.0,-0.99076,1e-05,0.86194]
[1778084133371,50.33,81772.98,0.0,-0.99068,1e-05,0.86891]
[1778084138406,50.33,81769.93,0.0,-0.99072,1e-05,0.86531]
[1778084139745,50.33,81775.55,0.0,-0.99064,1e-05,0.87195]
[1778084145456,50.33,81774.85,0.0,-0.99065,1e-05,0.87112]
[1778084146462,50.33,81781.17,0.0,-0.99056,1e-05,0.87864]
[1778084149816,50.33,81788.92,0.0,-0.99044,1e-05,0.88793]
[1778084152506,50.33,81780.52,0.0,-0.99057,1e-05,0.87786]
[1778084153513,50.33,81772.6,0.0,-0.99068,1e-05,0.86846]
[1778084154520,50.33,81772.64,0.0,-0.99068,1e-05,0.86851]
[1778084156534,50.33,81791.26,0.0,-0.99041,1e-05,0.89075]
[1778084157543,50.33,81806.66,0.0,-0.99018,2e-05,0.90949]
[1778084158548,50.33,81807.28,0.0,-0.99017,2e-05,0.91025]
[1778084163584,50.33,81813.36,0.0,-0.99008,2e-05,0.91774]
[1778084168622,50.33,81816.16,0.0,-0.99004,2e-05,0.92121]
[1778084173653,50.33,81807.82,0.0,-0.99016,2e-05,0.91091]
[1778084174661,50.33,81798.86,0.0,-0.9903,1e-05,0.89996]
[1778084175669,50.33,81794.89,0.0,-0.99036,1e-05,0.89514]
[1778084177682,50.33,81793.79,0.0,-0.99037,1e-05,0.8938]
[1778084182717,50.33,81794.25,0.0,-0.99036,1e-05,0.89436]
[1778084187752,50.33,81794.89,0.0,-0.99036,1e-05,0.89514]
[1778084193796,50.33,81793.86,0.0,-0.9904,1e-05,0.8908]
[1778084197825,50.33,81788.72,0.0,-0.99048,1e-05,0.88461]
[1778084202863,50.33,81778.18,0.0,-0.99063,1e-05,0.87203]
[1778084203866,50.33,81773.87,0.0,-0.99069,1e-05,0.86693]
[1778084205880,50.33,81773.12,0.0,-0.9907,1e-05,0.86604]
[1778084210916,50.33,81766.64,0.0,-0.9908,1e-05,0.85843]
[1778084212929,50.33,81762.95,0.0,-0.99085,1e-05,0.85411]
[1778084217965,50.33,81765.15,0.0,-0.99082,1e-05,0.85668]
[1778084222999,50.33,81766.49,0.0,-0.9908,1e-05,0.85825]
[1778084228037,50.33,81769.57,0.0,-0.99076,1e-05,0.86186]
[1778084230048,50.33,81776.18,0.0,-0.99066,1e-05,0.86966]
[1778084235083,50.33,81776.46,0.0,-0.99066,1e-05,0.86999]
[1778084238105,50.33,81770.41,0.0,-0.99074,1e-05,0.86285]
[1778084243140,50.33,81766.79,0.0,-0.99079,1e-05,0.8586]
[1778084249181,50.33,81766.28,0.0,-0.9908,1e-05,0.858]
[1778084254216,50.33,81768.21,0.0,-0.99081,1e-05,0.85726]
[1778084257237,50.33,81773.44,0.0,-0.99073,1e-05,0.8634]
[1778084259251,50.33,81779.26,0.0,-0.99065,1e-05,0.87027]
[1778084264286,50.33,81777.76,0.0,-0.99067,1e-05,0.8685]
[1778084269321,50.33,81775.35,0.0,-0.9907,1e-05,0.86565]
[1778084273349,50.33,81769.57,0.0,-0.99079,1e-05,0.85885]
[1778084278386,50.33,81768.33,0.0,-0.9908,1e-05,0.8574]
[1778084280752,50.33,81763.23,0.0,-0.99088,1e-05,0.85144]
[1778084283420,50.33,81758.85,0.0,-0.99094,1e-05,0.84636]
[1778084288457,50.33,81761.09,0.0,-0.99091,1e-05,0.84896]
[1778084293491,50.33,81763.28,0.0,-0.99088,1e-05,0.8515]
[1778084298525,50.33,81761.55,0.0,-0.9909,1e-05,0.84949]
[1778084303563,50.33,81763.3,0.0,-0.99088,1e-05,0.85153]
[1778084305574,50.33,81748.12,0.0,-0.99109,1e-05,0.834]
[1778084307590,50.33,81741.63,0.0,-0.99118,1e-05,0.8266]
[1778084310963,50.33,81728.31,0.0,-0.99136,1e-05,0.81157]
[1778084311616,50.33,81727.52,0.0,-0.9914,1e-05,0.8078]
[1778084313630,50.33,81720.14,0.0,-0.9915,1e-05,0.7996]
[1778084315645,50.33,81707.82,0.0,-0.99166,1e-05,0.78606]
[1778084319672,50.33,81702.63,0.0,-0.99173,1e-05,0.78042]
[1778084324707,50.33,81706.89,0.0,-0.99167,1e-05,0.78505]
[1778084326722,50.33,81710.84,0.0,-0.99162,1e-05,0.78936]
[1778084328736,50.33,81720.93,0.0,-0.99149,1e-05,0.80047]
[1778084329742,50.33,81723.33,0.0,-0.99145,1e-05,0.80314]
[1778084331103,50.33,81730.32,0.0,-0.99136,1e-05,0.81093]
[1778084332764,50.33,81734.63,0.0,-0.9913,1e-05,0.81576]
[1778084334779,50.33,81735.85,0.0,-0.99129,1e-05,0.81714]
[1778084339816,50.33,81737.01,0.0,-0.99127,1e-05,0.81844]
[1778084342837,50.33,81728.85,0.0,-0.99138,1e-05,0.80928]
[1778084343844,50.33,81728.62,0.0,-0.99138,1e-05,0.80903]
[1778084345861,50.33,81721.03,0.0,-0.99149,1e-05,0.80059]
[1778084347875,50.33,81709.37,0.0,-0.99164,1e-05,0.78776]
[1778084348879,50.33,81707.36,0.0,-0.99167,1e-05,0.78556]
[1778084353915,50.33,81708.09,0.0,-0.99166,1e-05,0.78636]
[1778084357948,50.33,81699.08,0.0,-0.99177,1e-05,0.77658]
[1778084358956,50.33,81699.47,0.0,-0.99177,1e-05,0.777]
[1778084362984,50.33,81692.86,0.0,-0.99185,1e-05,0.76988]
[1778084368021,50.33,81697.85,0.0,-0.99179,1e-05,0.77525]
[1778084370035,50.33,81690.92,0.0,-0.99188,1e-05,0.7678]
[1778084375070,50.33,81692.25,0.0,-0.99189,1e-05,0.76644]
[1778084380106,50.33,81688.89,0.0,-0.99193,1e-05,0.76285]
[1778084387154,50.33,81689.76,0.0,-0.99192,1e-05,0.76378]
[1778084392191,50.33,81690.16,0.0,-0.99192,1e-05,0.76421]
[1778084396220,50.33,81685.07,0.0,-0.99198,1e-05,0.75879]
[1778084397226,50.33,81677.28,0.0,-0.99208,1e-05,0.75057]
[1778084398233,50.33,81674.72,0.0,-0.99211,1e-05,0.74789]
[1778084399244,50.33,81672.78,0.0,-0.99213,1e-05,0.74585]
[1778084403267,50.33,81662.51,0.0,-0.99226,1e-05,0.73518]
[1778084405284,50.33,81655.88,0.0,-0.99234,1e-05,0.72836]
[1778084408305,50.33,81662.18,0.0,-0.99227,1e-05,0.73484]
[1778084412337,50.33,81669.73,0.0,-0.99217,1e-05,0.74267]
[1778084414350,50.33,81676.51,0.0,-0.99209,1e-05,0.74976]
[1778084419385,50.33,81679.33,0.0,-0.99205,1e-05,0.75273]
[1778084420392,50.33,81674.33,0.0,-0.99212,1e-05,0.74748]
[1778084425427,50.33,81676.04,0.0,-0.99209,1e-05,0.74927]
[1778084428448,50.33,81671.24,0.0,-0.99215,1e-05,0.74425]
[1778084433483,50.33,81666.88,0.0,-0.99224,1e-05,0.73699]
[1778084434490,50.33,81661.6,0.0,-0.9923,1e-05,0.73154]
[1778084435498,50.33,81653.79,0.0,-0.9924,1e-05,0.72354]
[1778084438518,50.33,81646.9,0.0,-0.99248,1e-05,0.71654]
[1778084441887,50.33,81641.23,0.0,-0.99255,1e-05,0.71082]
[1778084443557,50.33,81639.56,0.0,-0.99257,1e-05,0.70915]
[1778084448593,50.33,81637.94,0.0,-0.99258,1e-05,0.70752]
[1778084453628,50.33,81636.05,0.0,-0.99261,1e-05,0.70563]
[1778084458664,50.33,81632.77,0.0,-0.99265,1e-05,0.70236]
[1778084463698,50.33,81634.48,0.0,-0.99263,1e-05,0.70406]
[1778084468737,50.33,81621.97,0.0,-0.99277,1e-05,0.69168]
[1778084469748,50.33,81616.34,0.0,-0.99284,1e-05,0.68616]
[1778084470750,50.33,81609.22,0.0,-0.99292,1e-05,0.67924]
[1778084472100,50.33,81603.51,0.0,-0.99298,1e-05,0.67373]
[1778084474781,50.33,81609.39,0.0,-0.99291,1e-05,0.67941]
[1778084479813,50.33,81612.03,0.0,-0.99288,1e-05,0.68197]
[1778084480819,50.33,81602.3,0.0,-0.99299,1e-05,0.67257]
[1778084482171,50.33,81592.81,0.0,-0.9931,1e-05,0.66351]
[1778084485862,50.33,81573.42,0.0,-0.99331,1e-05,0.64531]
[1778084486868,50.33,81547.51,0.0,-0.99359,1e-05,0.62164]
[1778084487875,50.33,81541.33,0.0,-0.99365,1e-05,0.6161]
[1778084492306,50.33,81535.46,0.0,-0.99374,1e-05,0.60851]
[1778084497948,50.33,81542.56,0.0,-0.99366,1e-05,0.61481]
[1778084502377,50.33,81535.16,0.0,-0.99374,1e-05,0.60824]
[1778084503991,50.33,81532.43,0.0,-0.99377,1e-05,0.60584]
[1778084506004,50.33,81525.89,0.0,-0.99383,1e-05,0.6001]
[1778084507012,50.33,81520.53,0.0,-0.99389,1e-05,0.59543]
[1778084512447,50.33,81525.42,0.0,-0.99384,1e-05,0.59969]
[1778084518089,50.33,81529.77,0.0,-0.99379,1e-05,0.6035]
[1778084523126,50.33,81530.89,0.0,-0.99378,1e-05,0.60448]
[1778084528162,50.33,81526.52,0.0,-0.99383,1e-05,0.60065]
[1778084533196,50.33,81528.19,0.0,-0.99381,1e-05,0.60211]
[1778084539238,50.33,81528.63,0.0,-0.9938,1e-05,0.6025]
[1778084544272,50.33,81527.82,0.0,-0.99381,1e-05,0.60179]
[1778084549310,50.33,81528.19,0.0,-0.99381,1e-05,0.60211]
[1778084554343,50.33,81528.43,0.0,-0.99383,1e-05,0.59998]
[1778084556358,50.33,81534.61,0.0,-0.99377,1e-05,0.6054]
[1778084557364,50.33,81538.52,0.0,-0.99373,1e-05,0.60885]
[1778084558371,50.33,81530.79,0.0,-0.99381,1e-05,0.60204]
[1778084559378,50.33,81528.49,0.0,-0.99383,1e-05,0.60003]
[1778084564414,50.33,81529.14,0.0,-0.99382,1e-05,0.6006]
[1778084567438,50.33,81544.87,0.0,-0.99366,1e-05,0.61449]
[1778084568444,50.33,81546.69,0.0,-0.99364,1e-05,0.61611]
[1778084569452,50.33,81533.61,0.0,-0.99378,1e-05,0.60452]
[1778084570458,50.33,81529.86,0.0,-0.99382,1e-05,0.60123]
[1778084571466,50.33,81521.06,0.0,-0.9939,1e-05,0.59357]
[1778084572472,50.33,81517.95,0.0,-0.99393,1e-05,0.59088]
[1778084577509,50.33,81527.69,0.0,-0.99384,1e-05,0.59933]
[1778084578515,50.33,81527.5,0.0,-0.99384,1e-05,0.59917]
[1778084581535,50.33,81522.19,0.0,-0.99389,1e-05,0.59454]
[1778084584557,50.33,81519.05,0.0,-0.99392,1e-05,0.59183]
[1778084589591,50.33,81520.07,0.0,-0.99391,1e-05,0.59271]
[1778084594626,50.33,81520.14,0.0,-0.99391,1e-05,0.59277]
[1778084599661,50.33,81524.97,0.0,-0.99386,1e-05,0.59696]
[1778084603097,50.33,81529.14,0.0,-0.99382,1e-05,0.6006]
[1778084609735,50.33,81528.8,0.0,-0.99383,1e-05,0.6003]
[1778084611746,50.33,81536.57,0.0,-0.99377,1e-05,0.60477]
[1778084613168,50.33,81546.82,0.0,-0.99367,1e-05,0.61385]
[1778084615773,50.33,81542.24,0.0,-0.99371,1e-05,0.60978]
[1778084616781,50.33,81539.73,0.0,-0.99374,1e-05,0.60755]
[1778084617787,50.33,81533.93,0.0,-0.9938,1e-05,0.60245]
[1778084618793,50.33,81532.16,0.0,-0.99382,1e-05,0.6009]
[1778084623246,50.33,81527.1,0.0,-0.99387,1e-05,0.59648]
[1778084627858,50.33,81532.65,0.0,-0.99381,1e-05,0.60133]
[1778084628870,50.33,81541.62,0.0,-0.99372,1e-05,0.60923]
[1778084629876,50.33,81543.75,0.0,-0.9937,1e-05,0.61111]
[1778084640953,50.33,81539.97,0.0,-0.99374,1e-05,0.60777]
[1778084644981,50.33,81530.72,0.0,-0.99383,1e-05,0.59964]
[1778084645993,50.33,81536.98,0.0,-0.99377,1e-05,0.60513]
[1778084651023,50.33,81539.75,0.0,-0.99374,1e-05,0.60757]
[1778084654044,50.33,81543.81,0.0,-0.9937,1e-05,0.61117]
[1778084659083,50.33,81545.34,0.0,-0.99368,1e-05,0.61253]
[1778084661093,50.33,81551.68,0.0,-0.99362,1e-05,0.61819]
[1778084666139,50.33,81567.53,0.0,-0.99345,1e-05,0.63253]
[1778084667156,50.33,81582.23,0.0,-0.99329,1e-05,0.64608]
[1778084670167,50.33,81577.79,0.0,-0.99334,1e-05,0.64197]
[1778084675201,50.33,81581.8,0.0,-0.99332,1e-05,0.64321]
[1778084678223,50.33,81574.85,0.0,-0.9934,1e-05,0.6368]
[1778084679229,50.33,81568.87,0.0,-0.99346,1e-05,0.63132]
[1778084684264,50.33,81562.83,0.0,-0.99352,1e-05,0.62583]
[1778084686279,50.33,81561.87,0.0,-0.99353,1e-05,0.62496]
[1778084691314,50.33,81563.98,0.0,-0.99351,1e-05,0.62687]
[1778084696349,50.33,81570.71,0.0,-0.99344,1e-05,0.633]
[1778084697356,50.33,81571.96,0.0,-0.99343,1e-05,0.63415]
[1778084700377,50.33,81565.18,0.0,-0.9935,1e-05,0.62796]
[1778084705412,50.33,81565.25,0.0,-0.9935,1e-05,0.62803]
[1778084708433,50.33,81570.3,0.0,-0.99345,1e-05,0.63263]
[1778084712462,50.33,81583.56,0.0,-0.9933,1e-05,0.64485]
[1778084713476,50.33,81588.14,0.0,-0.99325,1e-05,0.64911]
[1778084715482,50.33,81584.76,0.0,-0.99329,1e-05,0.64596]
[1778084716490,50.33,81582.19,0.0,-0.99332,1e-05,0.64358]
[1778084721525,50.33,81582.81,0.0,-0.99331,1e-05,0.64415]
[1778084725552,50.33,81590.85,0.0,-0.99322,1e-05,0.65165]
[1778084727566,50.33,81595.32,0.0,-0.99317,1e-05,0.65585]
[1778084729580,50.33,81604.42,0.0,-0.99307,1e-05,0.66447]
[1778084730587,50.33,81607.98,0.0,-0.99303,1e-05,0.66786]
[1778084735622,50.33,81609.71,0.0,-0.99304,1e-05,0.66698]
[1778084740657,50.33,81603.57,0.0,-0.99311,1e-05,0.66114]
[1778084741666,50.33,81600.6,0.0,-0.99314,1e-05,0.65832]
[1778084746701,50.33,81597.96,0.0,-0.99317,1e-05,0.65583]
[1778084750727,50.33,81594.13,0.0,-0.99321,1e-05,0.65223]
[1778084755762,50.33,81596.77,0.0,-0.99318,1e-05,0.65471]
[1778084760800,50.33,81600.46,0.0,-0.99314,1e-05,0.65819]
[1778084766843,50.33,81601.18,0.0,-0.99314,1e-05,0.65887]
[1778084771874,50.33,81602.76,0.0,-0.99312,1e-05,0.66037]
[1778084776911,50.33,81600.31,0.0,-0.99314,1e-05,0.65805]
[1778084779930,50.33,81611.6,0.0,-0.99302,1e-05,0.66879]
[1778084780938,50.33,81609.19,0.0,-0.99305,1e-05,0.66649]
[1778084785972,50.33,81604.36,0.0,-0.9931,1e-05,0.66189]
[1778084786979,50.33,81598.73,0.0,-0.99316,1e-05,0.65656]
[1778084787986,50.33,81598.84,0.0,-0.99316,1e-05,0.65666]
[1778084791011,50.33,81593.36,0.0,-0.99325,1e-05,0.64902]
[1778084793025,50.33,81589.0,0.0,-0.99329,1e-05,0.64495]
[1778084798060,50.33,81584.66,0.0,-0.99334,1e-05,0.64093]
[1778084804515,50.33,81582.17,0.0,-0.99337,1e-05,0.63863]
[1778084810151,50.33,81581.3,0.0,-0.99338,1e-05,0.63783]
[1778084812162,50.33,81572.99,0.0,-0.99347,1e-05,0.63021]
[1778084817197,50.33,81566.02,0.0,-0.99354,1e-05,0.62388]
[1778084819210,50.33,81559.75,0.0,-0.9936,1e-05,0.61823]
[1778084822231,50.33,81553.36,0.0,-0.99367,1e-05,0.61252]
[1778084827277,50.33,81546.99,0.0,-0.99374,1e-05,0.60687]
[1778084831305,50.33,81551.32,0.0,-0.99369,1e-05,0.6107]
[1778084833319,50.33,81540.92,0.0,-0.9938,1e-05,0.60152]
[1778084834727,50.33,81535.52,0.0,-0.99385,1e-05,0.5968]
[1778084840367,50.33,81535.45,0.0,-0.99385,1e-05,0.59674]
[1778084843389,50.33,81542.19,0.0,-0.99379,1e-05,0.60264]
[1778084848423,50.33,81549.53,0.0,-0.99371,1e-05,0.60911]
[1778084853459,50.33,81550.24,0.0,-0.99373,1e-05,0.60737]
[1778084855472,50.33,81548.83,0.0,-0.99374,1e-05,0.60612]
[1778084856479,50.33,81543.44,0.0,-0.9938,1e-05,0.60138]
[1778084857486,50.33,81544.79,0.0,-0.99378,1e-05,0.60256]
[1778084862521,50.33,81545.12,0.0,-0.99378,1e-05,0.60285]
[1778084865543,50.33,81554.35,0.0,-0.99368,1e-05,0.61101]
[1778084866550,50.33,81556.15,0.0,-0.99367,1e-05,0.61262]
[1778084871585,50.33,81557.35,0.0,-0.99365,1e-05,0.61369]
[1778084876620,50.33,81558.83,0.0,-0.99364,1e-05,0.61501]
[1778084881655,50.33,81560.59,0.0,-0.99362,1e-05,0.61658]
[1778084886690,50.33,81561.48,0.0,-0.99361,1e-05,0.61738]
[1778084891726,50.33,81568.37,0.0,-0.99354,1e-05,0.62359]
[1778084896762,50.33,81572.7,0.0,-0.99349,1e-05,0.62751]
[1778084901795,50.33,81571.32,0.0,-0.99351,1e-05,0.62626]
[1778084906830,50.33,81575.88,0.0,-0.99346,1e-05,0.63041]
[1778084911865,50.33,81575.15,0.0,-0.99349,1e-05,0.62731]
[1778084916903,50.33,81571.8,0.0,-0.99353,1e-05,0.62427]
[1778084918917,50.33,81565.8,0.0,-0.99359,1e-05,0.61886]
[1778084923953,50.33,81565.37,0.0,-0.99359,1e-05,0.61847]
[1778084928987,50.33,81565.13,0.0,-0.9936,1e-05,0.61825]
[1778084929995,50.33,81559.95,0.0,-0.99365,1e-05,0.61361]
[1778084931001,50.33,81556.93,0.0,-0.99368,1e-05,0.61092]
[1778084936036,50.33,81557.31,0.0,-0.99368,1e-05,0.61126]
[1778084941071,50.33,81557.45,0.0,-0.99368,1e-05,0.61139]
[1778084947114,50.33,81559.11,0.0,-0.99366,1e-05,0.61287]
[1778084952148,50.33,81559.88,0.0,-0.99365,1e-05,0.61355]
[1778084954162,50.33,81552.25,0.0,-0.99373,1e-05,0.60677]
[1778084955587,50.33,81530.36,0.0,-0.99395,1e-05,0.58767]
[1778084957194,50.33,81509.79,0.0,-0.99415,1e-05,0.57018]
[1778084958201,50.33,81508.22,0.0,-0.99417,1e-05,0.56886]
[1778084963235,50.33,81498.79,0.0,-0.99426,1e-05,0.561]
[1778084964244,50.33,81495.08,0.0,-0.99429,1e-05,0.55794]
[1778084969282,50.33,81493.46,0.0,-0.99431,1e-05,0.5566]
[1778084974317,50.33,81493.67,0.0,-0.99433,1e-05,0.55455]
[1778084977338,50.33,81499.48,0.0,-0.99427,1e-05,0.55933]
[1778084982374,50.33,81502.43,0.0,-0.99424,1e-05,0.56178]
[1778084984389,50.33,81508.14,0.0,-0.99419,1e-05,0.56653]
[1778084985797,50.33,81510.97,0.0,-0.99416,1e-05,0.5689]
[1778084988417,50.33,81500.93,0.0,-0.99426,1e-05,0.56053]
[1778084989424,50.33,81497.93,0.0,-0.99429,1e-05,0.55805]
[1778084994459,50.33,81496.29,0.0,-0.9943,1e-05,0.5567]
[1778084999495,50.33,81492.11,0.0,-0.99434,1e-05,0.55327]
[1778085003523,50.33,81487.06,0.0,-0.99439,1e-05,0.54914]
[1778085005939,50.33,81492.28,0.0,-0.99434,1e-05,0.55341]
[1778085008559,50.33,81496.77,0.0,-0.9943,1e-05,0.5571]
[1778085009565,50.33,81509.49,0.0,-0.99418,1e-05,0.56766]
[1778085010574,50.33,81511.87,0.0,-0.99415,1e-05,0.56965]
[1778085012612,50.33,81508.94,0.0,-0.99418,1e-05,0.5672]
[1778085013602,50.33,81500.67,0.0,-0.99426,1e-05,0.56032]
[1778085014609,50.33,81495.23,0.0,-0.99431,1e-05,0.55583]
[1778085017629,50.33,81500.78,0.0,-0.99426,1e-05,0.56041]
[1778085022663,50.33,81503.53,0.0,-0.99423,1e-05,0.56269]
[1778085026691,50.33,81508.17,0.0,-0.99419,1e-05,0.56655]
[1778085029713,50.33,81500.01,0.0,-0.99427,1e-05,0.55977]
[1778085034748,50.33,81500.23,0.0,-0.99429,1e-05,0.55771]
[1778085039782,50.33,81501.22,0.0,-0.99428,1e-05,0.55853]
[1778085042804,50.33,81495.35,0.0,-0.99433,1e-05,0.5537]
[1778085044817,50.33,81490.31,0.0,-0.99438,1e-05,0.54958]
[1778085049853,50.33,81487.37,0.0,-0.99441,1e-05,0.54719]
[1778085054890,50.33,81488.28,0.0,-0.9944,1e-05,0.54793]
[1778085059922,50.33,81488.8,0.0,-0.99439,1e-05,0.54835]
[1778085064961,50.33,81487.93,0.0,-0.9944,1e-05,0.54764]
[1778085069993,50.33,81489.12,0.0,-0.99439,1e-05,0.54861]
[1778085075030,50.33,81495.15,0.0,-0.99434,1e-05,0.55354]
[1778085080063,50.33,81497.17,0.0,-0.99432,1e-05,0.55519]
[1778085085098,50.33,81496.05,0.0,-0.99433,1e-05,0.55427]
[1778085091140,50.33,81495.91,0.0,-0.99435,1e-05,0.55194]
[1778085093154,50.33,81504.58,0.0,-0.99427,1e-05,0.55907]
[1778085098191,50.33,81507.07,0.0,-0.99425,1e-05,0.56113]
[1778085102216,50.33,81500.67,0.0,-0.99431,1e-05,0.55584]
[1778085104230,50.33,81492.24,0.0,-0.99439,1e-05,0.54894]
[1778085106649,50.33,81486.17,0.0,-0.99444,1e-05,0.54401]
[1778085112293,50.33,81487.26,0.0,-0.99443,1e-05,0.5449]
[1778085114304,50.33,81479.88,0.0,-0.9945,1e-05,0.53895]
[1778085115310,50.33,81478.09,0.0,-0.99452,1e-05,0.53752]
[1778085120347,50.33,81478.77,0.0,-0.99451,1e-05,0.53806]
[1778085122362,50.33,81472.83,0.0,-0.99456,1e-05,0.53332]
[1778085123367,50.33,81470.34,0.0,-0.99459,1e-05,0.53135]
[1778085126788,50.33,81455.6,0.0,-0.99472,1e-05,0.51977]
[1778085128409,50.33,81454.69,0.0,-0.99472,1e-05,0.51907]
[1778085132439,50.33,81444.17,0.0,-0.99482,1e-05,0.51095]
[1778085133443,50.33,81439.8,0.0,-0.99485,1e-05,0.5076]
[1778085135456,50.33,81436.63,0.0,-0.99488,1e-05,0.50519]
[1778085136859,50.33,81428.75,0.0,-0.99495,1e-05,0.49924]
[1778085139485,50.33,81422.5,0.0,-0.995,1e-05,0.49456]
[1778085140493,50.33,81420.79,0.0,-0.99502,1e-05,0.49328]
[1778085143513,50.33,81414.37,0.0,-0.99507,1e-05,0.48852]
[1778085146930,50.33,81420.37,0.0,-0.99502,1e-05,0.49297]
[1778085150561,50.33,81426.02,0.0,-0.99497,1e-05,0.49719]
[1778085155596,50.33,81424.98,0.0,-0.995,1e-05,0.49436]
[1778085158657,50.33,81432.31,0.0,-0.99494,1e-05,0.49985]
[1778085159630,50.33,81449.59,0.0,-0.99479,1e-05,0.51301]
[1778085160636,50.33,81457.71,0.0,-0.99472,1e-05,0.51929]
[1778085161644,50.33,81462.81,0.0,-0.99467,1e-05,0.52327]
[1778085167074,50.33,81472.26,0.0,-0.99459,1e-05,0.53071]
[1778085167687,50.33,81472.26,0.0,-0.99459,1e-05,0.53071]
[1778085171720,50.33,81476.96,0.0,-0.99455,1e-05,0.53444]
[1778085173730,50.33,81482.56,0.0,-0.9945,1e-05,0.53892]
[1778085177144,50.33,81487.33,0.0,-0.99445,1e-05,0.54275]
[1778085182795,50.33,81480.92,0.0,-0.99451,1e-05,0.5376]
[1778085187214,50.33,81474.24,0.0,-0.99457,1e-05,0.53228]
[1778085188837,50.33,81472.92,0.0,-0.99458,1e-05,0.53123]
[1778085193872,50.33,81470.46,0.0,-0.99461,1e-05,0.52928]
[1778085195887,50.33,81478.45,0.0,-0.99453,1e-05,0.53563]
[1778085198912,50.33,81472.93,0.0,-0.99458,1e-05,0.53124]
[1778085199916,50.33,81466.41,0.0,-0.99464,1e-05,0.52609]
[1778085203944,50.33,81474.56,0.0,-0.99457,1e-05,0.53253]
[1778085208978,50.33,81469.52,0.0,-0.99461,1e-05,0.52854]
[1778085214016,50.33,81478.04,0.0,-0.99456,1e-05,0.53313]
[1778085215051,50.33,81486.39,0.0,-0.99448,1e-05,0.5398]
[1778085218042,50.33,81492.85,0.0,-0.99442,1e-05,0.54502]
[1778085222077,50.33,81497.69,0.0,-0.99438,1e-05,0.54895]
[1778085227114,50.33,81498.18,0.0,-0.99437,1e-05,0.54935]
[1778085229127,50.33,81492.79,0.0,-0.99442,1e-05,0.54497]
[1778085234166,50.33,81495.49,0.0,-0.9944,1e-05,0.54716]
[1778085239197,50.33,81495.47,0.0,-0.9944,1e-05,0.54714]
[1778085244231,50.33,81492.71,0.0,-0.99442,1e-05,0.5449]
[1778085249269,50.33,81498.83,0.0,-0.99437,1e-05,0.54988]
[1778085252288,50.33,81504.39,0.0,-0.99432,1e-05,0.55443]
[1778085257323,50.33,81507.88,0.0,-0.99428,1e-05,0.55731]
[1778085262359,50.33,81507.73,0.0,-0.99428,1e-05,0.55718]
[1778085264372,50.33,81517.33,0.0,-0.99419,1e-05,0.56516]
[1778085269408,50.33,81525.32,0.0,-0.99412,1e-05,0.57186]
[1778085274442,50.33,81527.49,0.0,-0.99412,1e-05,0.57141]
[1778085277847,50.33,81535.07,0.0,-0.99404,1e-05,0.57783]
[1778085279478,50.33,81538.31,0.0,-0.99401,1e-05,0.58059]
[1778085282501,50.33,81540.56,0.0,-0.99399,1e-05,0.58252]
[1778085287918,50.33,81536.17,0.0,-0.99403,1e-05,0.57877]
[1778085293575,50.33,81547.93,0.0,-0.99392,1e-05,0.58886]
[1778085294582,50.33,81548.6,0.0,-0.99391,1e-05,0.58944]
[1778085296596,50.33,81543.59,0.0,-0.99396,1e-05,0.58512]
[1778085301635,50.33,81540.58,0.0,-0.99399,1e-05,0.58254]
[1778085303646,50.33,81534.08,0.0,-0.99405,1e-05,0.57699]
[1778085304653,50.33,81532.39,0.0,-0.99407,1e-05,0.57555]
[1778085310694,50.33,81532.99,0.0,-0.99406,1e-05,0.57606]
[1778085315729,50.33,81535.24,0.0,-0.99404,1e-05,0.57797]
[1778085320764,50.33,81535.03,0.0,-0.99404,1e-05,0.5778]
[1778085325800,50.33,81536.97,0.0,-0.99402,1e-05,0.57945]
[1778085330835,50.33,81530.79,0.0,-0.99409,1e-05,0.5742]
[1778085335870,50.33,81525.77,0.0,-0.99416,1e-05,0.56768]
[1778085338268,50.33,81509.54,0.0,-0.99431,1e-05,0.5542]
[1778085339898,50.33,81507.67,0.0,-0.99433,1e-05,0.55266]
[1778085341912,50.33,81502.11,0.0,-0.99438,1e-05,0.54812]
[1778085346947,50.33,81494.88,0.0,-0.99445,1e-05,0.54225]
[1778085350976,50.33,81489.46,0.0,-0.9945,1e-05,0.53789]
[1778085356013,50.33,81492.69,0.0,-0.99447,1e-05,0.54049]
[1778085361058,50.33,81492.98,0.0,-0.99447,1e-05,0.54072]
[1778085362063,50.33,81481.99,0.0,-0.99457,1e-05,0.53193]
[1778085363068,50.33,81466.44,0.0,-0.99471,1e-05,0.51969]
[1778085366090,50.33,81473.2,0.0,-0.99465,1e-05,0.52498]
[1778085371124,50.33,81476.77,0.0,-0.99461,1e-05,0.52779]
[1778085373138,50.33,81483.31,0.0,-0.99455,1e-05,0.53298]
[1778085378174,50.33,81485.03,0.0,-0.99454,1e-05,0.53435]
[1778085381194,50.33,81491.8,0.0,-0.99448,1e-05,0.53977]
[1778085382202,50.33,81503.66,0.0,-0.99437,1e-05,0.54938]
[1778085387238,50.33,81505.58,0.0,-0.99435,1e-05,0.55095]
[1778085388244,50.33,81511.03,0.0,-0.9943,1e-05,0.55542]
[1778085391264,50.33,81516.29,0.0,-0.99427,1e-05,0.55752]
[1778085396300,50.33,81524.21,0.0,-0.99419,1e-05,0.5641]
[1778085400327,50.33,81528.29,0.0,-0.99416,1e-05,0.56752]
[1778085401335,50.33,81533.52,0.0,-0.9941,1e-05,0.57192]
[1778085402341,50.33,81538.47,0.0,-0.99406,1e-05,0.57611]
[1778085403351,50.33,81543.61,0.0,-0.99401,1e-05,0.5805]
[1778085408383,50.33,81542.96,0.0,-0.99401,1e-05,0.57994]
[1778085414425,50.33,81541.29,0.0,-0.99403,1e-05,0.57851]
[1778085419461,50.33,81540.59,0.0,-0.99404,1e-05,0.57792]
[1778085424495,50.33,81540.61,0.0,-0.99404,1e-05,0.57793]
[1778085428523,50.33,81546.93,0.0,-0.99397,1e-05,0.58334]
[1778085431545,50.33,81540.84,0.0,-0.99403,1e-05,0.57813]
[1778085433558,50.33,81531.5,0.0,-0.99412,1e-05,0.57022]
[1778085438592,50.33,81536.16,0.0,-0.99408,1e-05,0.57415]
[1778085441614,50.33,81541.44,0.0,-0.99403,1e-05,0.57864]
[1778085445644,50.33,81534.24,0.0,-0.9941,1e-05,0.57253]
[1778085446650,50.33,81532.24,0.0,-0.99412,1e-05,0.57084]
[1778085451684,50.33,81536.78,0.0,-0.9941,1e-05,0.57238]
[1778085452693,50.33,81542.68,0.0,-0.99404,1e-05,0.57739]
[1778085453701,50.33,81544.18,0.0,-0.99402,1e-05,0.57867]
[1778085455712,50.33,81559.28,0.0,-0.99387,1e-05,0.59167]
[1778085456719,50.33,81563.18,0.0,-0.99383,1e-05,0.59507]
[1778085459115,50.33,81551.18,0.0,-0.99395,1e-05,0.58467]
[1778085460750,50.33,81544.64,0.0,-0.99402,1e-05,0.57906]
[1778085461759,50.33,81544.12,0.0,-0.99402,1e-05,0.57862]
[1778085466792,50.33,81546.81,0.0,-0.994,1e-05,0.58092]
[1778085471828,50.33,81541.4,0.0,-0.99405,1e-05,0.5763]
[1778085476862,50.33,81542.75,0.0,-0.99404,1e-05,0.57745]
[1778085481899,50.33,81545.25,0.0,-0.99401,1e-05,0.57958]
[1778085486932,50.33,81549.04,0.0,-0.99398,1e-05,0.58283]
[1778085491968,50.33,81547.97,0.0,-0.99399,1e-05,0.58191]
[1778085493983,50.33,81538.62,0.0,-0.99408,1e-05,0.57394]
[1778085494991,50.33,81524.96,0.0,-0.99421,1e-05,0.56246]
[1778085500025,50.33,81527.0,0.0,-0.99419,1e-05,0.56416]
[1778085505063,50.33,81529.4,0.0,-0.99417,1e-05,0.56617]
[1778085506070,50.33,81550.93,0.0,-0.99396,1e-05,0.58445]
[1778085511107,50.33,81549.58,0.0,-0.99399,1e-05,0.58097]
[1778085516139,50.33,81550.37,0.0,-0.99399,1e-05,0.58164]
[1778085521174,50.33,81552.92,0.0,-0.99396,1e-05,0.58383]
[1778085525203,50.33,81558.21,0.0,-0.99391,1e-05,0.5884]
[1778085530238,50.33,81557.44,0.0,-0.99392,1e-05,0.58773]
[1778085532252,50.33,81563.03,0.0,-0.99386,1e-05,0.59258]
[1778085534266,50.33,81555.38,0.0,-0.99394,1e-05,0.58595]
[1778085535274,50.33,81548.26,0.0,-0.99401,1e-05,0.57984]
[1778085540308,50.33,81547.63,0.0,-0.99401,1e-05,0.5793]
[1778085542321,50.33,81552.7,0.0,-0.99396,1e-05,0.58364]
[1778085547357,50.33,81554.61,0.0,-0.99394,1e-05,0.58529]
[1778085552391,50.33,81552.86,0.0,-0.99396,1e-05,0.58378]
[1778085557427,50.33,81554.75,0.0,-0.99394,1e-05,0.58541]
[1778085562461,50.33,81555.02,0.0,-0.99394,1e-05,0.58564]
[1778085567497,50.33,81559.1,0.0,-0.9939,1e-05,0.58917]
[1778085570526,50.33,81565.6,0.0,-0.99383,1e-05,0.59482]
[1778085571548,50.33,81572.34,0.0,-0.99379,1e-05,0.59836]
[1778085572536,50.33,81581.84,0.0,-0.99369,1e-05,0.60675]
[1778085577568,50.33,81588.72,0.0,-0.99362,1e-05,0.61289]
[1778085578575,50.33,81595.09,0.0,-0.99355,1e-05,0.61862]
[1778085582605,50.33,81600.98,0.0,-0.99349,1e-05,0.62396]
[1778085584619,50.33,81614.78,0.0,-0.99334,1e-05,0.63661]
[1778085585624,50.33,81620.14,0.0,-0.99328,1e-05,0.64159]
[1778085587639,50.33,81625.84,0.0,-0.99322,1e-05,0.64691]
[1778085592674,50.33,81625.13,0.0,-0.99323,1e-05,0.64625]
[1778085597709,50.33,81625.92,0.0,-0.99322,1e-05,0.64699]
[1778085602748,50.33,81626.52,0.0,-0.99321,1e-05,0.64755]
[1778085603749,50.33,81619.58,0.0,-0.99329,1e-05,0.64107]
[1778085606771,50.33,81611.65,0.0,-0.99338,1e-05,0.63373]
[1778085611807,50.33,81608.1,0.0,-0.99341,1e-05,0.63046]
[1778085616842,50.33,81609.28,0.0,-0.9934,1e-05,0.63155]
[1778085618855,50.33,81603.07,0.0,-0.99347,1e-05,0.62586]
[1778085621876,50.33,81598.55,0.0,-0.99352,1e-05,0.62175]
[1778085622884,50.33,81604.39,0.0,-0.99345,1e-05,0.62707]
[1778085623890,50.33,81606.14,0.0,-0.99343,1e-05,0.62867]
[1778085628924,50.33,81606.15,0.0,-0.99343,1e-05,0.62868]
[1778085633961,50.33,81608.15,0.0,-0.99344,1e-05,0.62804]
[1778085636991,50.33,81618.14,0.0,-0.99333,1e-05,0.63724]
[1778085637999,50.33,81618.31,0.0,-0.99333,1e-05,0.6374]
[1778085642026,50.33,81627.94,0.0,-0.99322,1e-05,0.64637]
[1778085643033,50.33,81636.28,0.0,-0.99313,1e-05,0.65422]
[1778085644040,50.33,81638.18,0.0,-0.99311,1e-05,0.65602]
[1778085648069,50.33,81644.64,0.0,-0.99304,1e-05,0.66217]
[1778085649075,50.33,81650.17,0.0,-0.99297,1e-05,0.66747]
[1778085650460,50.33,81651.98,0.0,-0.99295,1e-05,0.66922]
[1778085653103,50.33,81646.65,0.0,-0.99301,1e-05,0.66409]
[1778085658138,50.33,81645.26,0.0,-0.99303,1e-05,0.66276]
[1778085663173,50.33,81644.96,0.0,-0.99303,1e-05,0.66248]
[1778085668210,50.33,81646.21,0.0,-0.99302,1e-05,0.66367]
[1778085673247,50.33,81644.73,0.0,-0.99304,1e-05,0.66226]
[1778085678282,50.33,81644.92,0.0,-0.99303,1e-05,0.66244]
[1778085683316,50.33,81642.04,0.0,-0.99307,1e-05,0.65969]
[1778085686338,50.33,81649.74,0.0,-0.99298,1e-05,0.66706]
[1778085687344,50.33,81652.97,0.0,-0.99294,1e-05,0.67017]
[1778085690747,50.33,81656.97,0.0,-0.9929,1e-05,0.67404]
[1778085695400,50.33,81659.55,0.0,-0.99289,1e-05,0.67396]
[1778085700817,50.33,81661.83,0.0,-0.99287,1e-05,0.67617]
[1778085703457,50.33,81656.82,0.0,-0.99292,1e-05,0.67131]
[1778085708491,50.33,81656.92,0.0,-0.99292,1e-05,0.67141]
[1778085713526,50.33,81656.0,0.0,-0.99293,1e-05,0.67052]
[1778085718562,50.33,81665.32,0.0,-0.99283,1e-05,0.67957]
[1778085719570,50.33,81666.02,0.0,-0.99282,1e-05,0.68026]
[1778085721582,50.33,81660.39,0.0,-0.99288,1e-05,0.67477]
[1778085726617,50.33,81657.76,0.0,-0.99291,1e-05,0.67222]
[1778085730646,50.33,81649.29,0.0,-0.99301,1e-05,0.66406]
[1778085732660,50.33,81641.52,0.0,-0.9931,1e-05,0.65665]
[1778085737696,50.33,81642.83,0.0,-0.99308,1e-05,0.65789]
[1778085742730,50.33,81642.52,0.0,-0.99309,1e-05,0.6576]
[1778085745752,50.33,81636.67,0.0,-0.99315,1e-05,0.65205]
[1778085746758,50.33,81631.63,0.0,-0.99321,1e-05,0.64731]
[1778085751793,50.33,81633.01,0.0,-0.99322,1e-05,0.64609]
[1778085756832,50.33,81628.48,0.0,-0.99327,1e-05,0.64185]
[1778085758843,50.33,81623.92,0.0,-0.99332,1e-05,0.63761]
[1778085762870,50.33,81629.21,0.0,-0.99326,1e-05,0.64253]
[1778085767907,50.33,81634.57,0.0,-0.9932,1e-05,0.64755]
[1778085768914,50.33,81643.81,0.0,-0.9931,1e-05,0.65628]
[1778085773948,50.33,81640.15,0.0,-0.99314,1e-05,0.65281]
[1778085778984,50.33,81640.09,0.0,-0.99314,1e-05,0.65275]
[1778085781387,50.33,81646.49,0.0,-0.99307,1e-05,0.65883]
[1778085783014,50.33,81653.01,0.0,-0.99299,1e-05,0.66506]
[1778085784021,50.33,81653.43,0.0,-0.99299,1e-05,0.66546]
[1778085789059,50.33,81656.32,0.0,-0.99296,1e-05,0.66825]
[1778085794091,50.33,81656.25,0.0,-0.99296,1e-05,0.66818]
[1778085799126,50.33,81654.95,0.0,-0.99297,1e-05,0.66693]
[1778085800133,50.33,81664.28,0.0,-0.99287,1e-05,0.67596]
[1778085801528,50.33,81666.59,0.0,-0.99284,1e-05,0.67821]
[1778085807182,50.33,81664.18,0.0,-0.99287,1e-05,0.67586]
[1778085811608,50.33,81670.54,0.0,-0.99282,1e-05,0.67946]
[1778085813224,50.33,81675.62,0.0,-0.99276,1e-05,0.68444]
[1778085814231,50.33,81677.12,0.0,-0.99274,1e-05,0.68591]
[1778085815238,50.33,81670.6,0.0,-0.99282,1e-05,0.67951]
[1778085816245,50.33,81669.3,0.0,-0.99283,1e-05,0.67824]
[1778085821678,50.33,81663.48,0.0,-0.9929,1e-05,0.67258]
[1778085823294,50.33,81653.72,0.0,-0.99301,1e-05,0.66317]
[1778085824301,50.33,81650.72,0.0,-0.99305,1e-05,0.6603]
[1778085829336,50.33,81650.54,0.0,-0.99305,1e-05,0.66013]
[1778085833365,50.33,81644.7,0.0,-0.99311,1e-05,0.65458]
[1778085835379,50.33,81637.94,0.0,-0.99319,1e-05,0.64819]
[1778085836385,50.33,81635.21,0.0,-0.99322,1e-05,0.64563]
[1778085838401,50.33,81628.91,0.0,-0.99329,1e-05,0.63975]
[1778085843437,50.33,81629.25,0.0,-0.99329,1e-05,0.64006]
[1778085848471,50.33,81631.35,0.0,-0.99326,1e-05,0.64202]
[1778085853507,50.33,81638.93,0.0,-0.99318,1e-05,0.64912]
[1778085855520,50.33,81642.24,0.0,-0.99314,1e-05,0.65225]
[1778085860555,50.33,81645.04,0.0,-0.99311,1e-05,0.6549]
[1778085861964,50.33,81653.34,0.0,-0.99302,1e-05,0.66281]
[1778085863577,50.33,81655.68,0.0,-0.99299,1e-05,0.66505]
[1778085864585,50.33,81662.0,0.0,-0.99292,1e-05,0.67115]
[1778085865591,50.33,81665.6,0.0,-0.99288,1e-05,0.67464]
[1778085867605,50.33,81674.31,0.0,-0.99278,1e-05,0.68315]
[1778085869619,50.33,81677.09,0.0,-0.99274,1e-05,0.68588]
[1778085874654,50.33,81678.21,0.0,-0.99276,1e-05,0.68436]
[1778085877679,50.33,81683.53,0.0,-0.99269,1e-05,0.68961]
[1778085882710,50.33,81681.82,0.0,-0.99272,1e-05,0.68792]
[1778085884727,50.33,81676.34,0.0,-0.99278,1e-05,0.68252]
[1778085889762,50.33,81674.1,0.0,-0.99281,1e-05,0.68032]
[1778085894794,50.33,81669.58,0.0,-0.99286,1e-05,0.67591]
[1778085899832,50.33,81667.21,0.0,-0.99289,1e-05,0.6736]
[1778085904865,50.33,81661.87,0.0,-0.99295,1e-05,0.66843]
[1778085908894,50.33,81655.08,0.0,-0.99302,1e-05,0.66191]
[1778085913928,50.33,81650.2,0.0,-0.99308,1e-05,0.65725]
[1778085918963,50.33,81648.6,0.0,-0.9931,1e-05,0.65573]
[1778085923999,50.33,81648.77,0.0,-0.9931,1e-05,0.65589]
[1778085929033,50.33,81646.21,0.0,-0.99312,1e-05,0.65346]
[1778085934069,50.33,81646.11,0.0,-0.99315,1e-05,0.65083]
[1778085939103,50.33,81644.71,0.0,-0.99317,1e-05,0.64951]
[1778085944140,50.33,81644.97,0.0,-0.99316,1e-05,0.64975]
[1778085949175,50.33,81645.28,0.0,-0.99316,1e-05,0.65005]
[1778085952597,50.33,81652.33,0.0,-0.99308,1e-05,0.65672]
[1778085953205,50.33,81652.33,0.0,-0.99308,1e-05,0.65672]
[1778085954211,50.33,81646.69,0.0,-0.99314,1e-05,0.65138]
[1778085955218,50.33,81640.22,0.0,-0.99322,1e-05,0.64529]
[1778085956225,50.33,81638.92,0.0,-0.99323,1e-05,0.64407]
[1778085959246,50.33,81644.63,0.0,-0.99317,1e-05,0.64943]
[1778085964282,50.33,81644.55,0.0,-0.99317,1e-05,0.64936]
[1778085969317,50.33,81643.76,0.0,-0.99318,1e-05,0.64861]
[1778085974351,50.33,81643.3,0.0,-0.99318,1e-05,0.64818]
[1778085979387,50.33,81645.07,0.0,-0.99316,1e-05,0.64985]
[1778085982808,50.33,81655.05,0.0,-0.99305,1e-05,0.65932]
[1778085983415,50.33,81655.05,0.0,-0.99305,1e-05,0.65932]
[1778085986436,50.33,81654.8,0.0,-0.99305,1e-05,0.65908]
[1778085991472,50.33,81654.62,0.0,-0.99308,1e-05,0.65635]
[1778085996506,50.33,81651.94,0.0,-0.99311,1e-05,0.6538]
[1778086001542,50.33,81651.77,0.0,-0.99311,1e-05,0.65364]
[1778086006577,50.33,81651.49,0.0,-0.99312,1e-05,0.65338]
[1778086008592,50.33,81645.77,0.0,-0.99318,1e-05,0.64797]
[1778086013018,50.33,81642.47,0.0,-0.99322,1e-05,0.64487]
[1778086017662,50.33,81642.39,0.0,-0.99322,1e-05,0.6448]
[1778086019676,50.33,81640.51,0.0,-0.99324,1e-05,0.64304]
[1778086024711,50.33,81640.51,0.0,-0.99324,1e-05,0.64304]
[1778086029746,50.33,81640.78,0.0,-0.99324,1e-05,0.64329]
[1778086030752,50.33,81648.02,0.0,-0.99316,1e-05,0.65009]
[1778086031760,50.33,81649.97,0.0,-0.99313,1e-05,0.65194]
[1778086033159,50.33,81655.4,0.0,-0.99307,1e-05,0.65709]
[1778086037802,50.33,81649.43,0.0,-0.99314,1e-05,0.65143]
[1778086038810,50.33,81648.2,0.0,-0.99315,1e-05,0.65026]
[1778086043844,50.33,81646.37,0.0,-0.99317,1e-05,0.64854]
[1778086048879,50.33,81646.2,0.0,-0.99318,1e-05,0.64838]
[1778086053914,50.33,81650.15,0.0,-0.99316,1e-05,0.64956]
[1778086059956,50.33,81653.55,0.0,-0.99312,1e-05,0.65278]
[1778086062977,50.33,81648.1,0.0,-0.99318,1e-05,0.64763]
[1778086068013,50.33,81649.66,0.0,-0.99316,1e-05,0.6491]
[1778086070027,50.33,81644.39,0.0,-0.99322,1e-05,0.64415]
[1778086071044,50.33,81638.2,0.0,-0.99329,1e-05,0.63837]
[1778086072046,50.33,81630.88,0.0,-0.99337,1e-05,0.63159]
[1778086073051,50.33,81621.94,0.0,-0.99347,1e-05,0.6234]
[1778086078086,50.33,81627.01,0.0,-0.99341,1e-05,0.62803]
[1778086083121,50.33,81632.78,0.0,-0.99335,1e-05,0.63335]
[1778086088157,50.33,81631.94,0.0,-0.99336,1e-05,0.63257]
[1778086090170,50.33,81639.96,0.0,-0.99327,1e-05,0.64001]
[1778086095209,50.33,81631.98,0.0,-0.99336,1e-05,0.63261]
[1778086096214,50.33,81624.83,0.0,-0.99344,1e-05,0.62604]
[1778086101250,50.33,81619.08,0.0,-0.9935,1e-05,0.62079]
[1778086106284,50.33,81619.52,0.0,-0.99349,1e-05,0.62119]
[1778086111319,50.33,81622.74,0.0,-0.99348,1e-05,0.62166]
[1778086116357,50.33,81622.3,0.0,-0.99349,1e-05,0.62126]
[1778086118369,50.33,81617.15,0.0,-0.99354,1e-05,0.61659]
[1778086119375,50.33,81618.44,0.0,-0.99353,1e-05,0.61776]
[1778086124411,50.33,81621.52,0.0,-0.9935,1e-05,0.62055]
[1778086129445,50.33,81617.14,0.0,-0.99354,1e-05,0.61658]
[1778086132468,50.33,81624.92,0.0,-0.99346,1e-05,0.62365]
[1778086134482,50.33,81625.95,0.0,-0.99345,1e-05,0.62459]
[1778086139517,50.33,81628.04,0.0,-0.99343,1e-05,0.6265]
[1778086144560,50.33,81628.01,0.0,-0.99343,1e-05,0.62647]
[1778086146569,50.33,81638.37,0.0,-0.99331,1e-05,0.63602]
[1778086147577,50.33,81644.17,0.0,-0.99325,1e-05,0.64142]
[1778086148583,50.33,81652.43,0.0,-0.99316,1e-05,0.64918]
[1778086149590,50.33,81658.6,0.0,-0.99309,1e-05,0.65502]
[1778086150597,50.33,81658.09,0.0,-0.9931,1e-05,0.65453]
[1778086154008,50.33,81652.24,0.0,-0.99316,1e-05,0.649]
[1778086156639,50.33,81646.56,0.0,-0.99322,1e-05,0.64366]
[1778086161675,50.33,81645.74,0.0,-0.99323,1e-05,0.64289]
[1778086164078,50.33,81645.32,0.0,-0.99324,1e-05,0.6425]
[1778086165703,50.33,81638.38,0.0,-0.99331,1e-05,0.63603]
[1778086166715,50.33,81637.18,0.0,-0.99333,1e-05,0.63492]
[1778086167721,50.33,81630.39,0.0,-0.9934,1e-05,0.62866]
[1778086168726,50.33,81621.23,0.0,-0.9935,1e-05,0.62029]
[1778086169733,50.33,81618.95,0.0,-0.99352,1e-05,0.61822]
[1778086174148,50.33,81622.86,0.0,-0.99351,1e-05,0.61931]
[1778086179806,50.33,81621.79,0.0,-0.99352,1e-05,0.61834]
[1778086184217,50.33,81627.39,0.0,-0.99346,1e-05,0.62343]
[1778086188870,50.33,81636.09,0.0,-0.99336,1e-05,0.63142]
[1778086189876,50.33,81650.88,0.0,-0.9932,1e-05,0.64518]
[1778086190883,50.33,81654.21,0.0,-0.99316,1e-05,0.64831]
[1778086192898,50.33,81657.21,0.0,-0.99313,1e-05,0.65115]
[1778086195918,50.33,81665.38,0.0,-0.99304,1e-05,0.65892]
[1778086196924,50.33,81666.64,0.0,-0.99302,1e-05,0.66012]
[1778086198939,50.33,81671.44,0.0,-0.99297,1e-05,0.66473]
[1778086204371,50.33,81665.18,0.0,-0.99304,1e-05,0.65873]
[1778086209009,50.33,81671.32,0.0,-0.99297,1e-05,0.66461]
[1778086210017,50.33,81680.74,0.0,-0.99286,1e-05,0.67373]
[1778086211024,50.33,81681.89,0.0,-0.99285,1e-05,0.67485]
[1778086216061,50.33,81676.98,0.0,-0.99291,1e-05,0.67008]
[1778086217065,50.33,81670.61,0.0,-0.99298,1e-05,0.66393]
[1778086218072,50.33,81665.3,0.0,-0.99304,1e-05,0.65884]
[1778086219079,50.33,81664.34,0.0,-0.99305,1e-05,0.65792]
[1778086224116,50.33,81663.13,0.0,-0.99306,1e-05,0.65677]
[1778086227136,50.33,81671.41,0.0,-0.99297,1e-05,0.6647]
[1778086230158,50.33,81678.31,0.0,-0.99289,1e-05,0.67137]
[1778086235193,50.33,81680.82,0.0,-0.99289,1e-05,0.6712]
[1778086240229,50.33,81684.52,0.0,-0.99285,1e-05,0.6748]
[1778086245263,50.33,81684.94,0.0,-0.99284,1e-05,0.67521]
[1778086247277,50.33,81669.43,0.0,-0.99302,1e-05,0.66022]
[1778086252312,50.33,81675.02,0.0,-0.99296,1e-05,0.66559]
[1778086253325,50.33,81681.44,0.0,-0.99288,1e-05,0.6718]
[1778086258356,50.33,81680.25,0.0,-0.9929,1e-05,0.67065]
[1778086263390,50.33,81679.76,0.0,-0.9929,1e-05,0.67017]
[1778086268423,50.33,81684.62,0.0,-0.99284,1e-05,0.6749]
[1778086273460,50.33,81684.59,0.0,-0.99285,1e-05,0.67487]
[1778086277495,50.33,81705.21,0.0,-0.9926,1e-05,0.69523]
[1778086278503,50.33,81711.99,0.0,-0.99252,1e-05,0.70203]
[1778086281546,50.33,81735.73,0.0,-0.99223,1e-05,0.72629]
[1778086282544,50.33,81744.43,0.0,-0.99212,1e-05,0.73535]
[1778086283551,50.33,81751.87,0.0,-0.99203,1e-05,0.74317]
[1778086284559,50.33,81749.44,0.0,-0.99206,1e-05,0.74061]
[1778086286572,50.33,81757.28,0.0,-0.99196,1e-05,0.7489]
[1778086288585,50.33,81756.99,0.0,-0.99196,1e-05,0.74859]
[1778086291607,50.33,81744.25,0.0,-0.99215,1e-05,0.73238]
[1778086292614,50.33,81738.88,0.0,-0.99222,1e-05,0.72679]
[1778086294627,50.33,81748.54,0.0,-0.9921,1e-05,0.73687]
[1778086295634,50.33,81758.16,0.0,-0.99197,1e-05,0.74702]
[1778086296644,50.33,81763.12,0.0,-0.99191,1e-05,0.75229]
[1778086297649,50.33,81763.58,0.0,-0.9919,1e-05,0.75279]
[1778086302684,50.33,81756.97,0.0,-0.99199,1e-05,0.74576]
[1778086305115,50.33,81755.6,0.0,-0.99201,1e-05,0.74431]
[1778086308741,50.33,81762.45,0.0,-0.99192,1e-05,0.75158]
[1778086309744,50.33,81767.78,0.0,-0.99185,1e-05,0.75728]
[1778086310750,50.33,81771.67,0.0,-0.9918,1e-05,0.76146]
[1778086311758,50.33,81765.81,0.0,-0.99187,1e-05,0.75517]
[1778086312766,50.33,81765.93,0.0,-0.99187,1e-05,0.7553]
[1778086316828,50.33,81758.13,0.0,-0.99197,1e-05,0.74699]
[1778086317808,50.33,81755.75,0.0,-0.992,1e-05,0.74446]
[1778086318822,50.33,81747.45,0.0,-0.99211,1e-05,0.73573]
[1778086319826,50.33,81746.01,0.0,-0.99213,1e-05,0.73422]
[1778086321840,50.33,81738.63,0.0,-0.99222,1e-05,0.72653]
[1778086323854,50.33,81732.83,0.0,-0.99229,1e-05,0.72054]
[1778086326875,50.33,81727.25,0.0,-0.99236,1e-05,0.71481]
[1778086328889,50.33,81723.31,0.0,-0.99241,1e-05,0.71079]
[1778086332918,50.33,81717.47,0.0,-0.99248,1e-05,0.70486]
[1778086335327,50.33,81711.0,0.0,-0.99256,1e-05,0.69835]
[1778086337952,50.33,81706.54,0.0,-0.99261,1e-05,0.69388]
[1778086342988,50.33,81703.93,0.0,-0.99264,1e-05,0.69128]
[1778086348023,50.33,81707.18,0.0,-0.99261,1e-05,0.69452]
[1778086351044,50.33,81713.47,0.0,-0.99256,1e-05,0.69814]
[1778086356078,50.33,81713.84,0.0,-0.99255,1e-05,0.69851]
[1778086361113,50.33,81710.76,0.0,-0.99259,1e-05,0.69542]
[1778086366148,50.33,81712.29,0.0,-0.99257,1e-05,0.69696]
[1778086371183,50.33,81713.01,0.0,-0.99256,1e-05,0.69768]
[1778086376218,50.33,81710.27,0.0,-0.9926,1e-05,0.69493]
[1778086381255,50.33,81712.77,0.0,-0.99257,1e-05,0.69744]
[1778086383269,50.33,81714.06,0.0,-0.99255,1e-05,0.69873]
[1778086384276,50.33,81735.11,0.0,-0.99229,1e-05,0.72014]
[1778086385687,50.33,81736.41,0.0,-0.99228,1e-05,0.72148]
[1778086386291,50.33,81736.41,0.0,-0.99228,1e-05,0.72148]
[1778086387298,50.33,81732.25,0.0,-0.99233,1e-05,0.7172]
[1778086392332,50.33,81728.13,0.0,-0.99238,1e-05,0.71298]
[1778086397367,50.33,81721.43,0.0,-0.99246,1e-05,0.70617]
[1778086399382,50.33,81719.53,0.0,-0.99249,1e-05,0.70424]
[1778086404417,50.33,81716.62,0.0,-0.99252,1e-05,0.70131]
[1778086409451,50.33,81719.24,0.0,-0.99249,1e-05,0.70395]
[1778086412474,50.33,81712.04,0.0,-0.9926,1e-05,0.69403]
[1778086413480,50.33,81708.82,0.0,-0.99264,1e-05,0.69081]
[1778086417508,50.33,81703.35,0.0,-0.99271,1e-05,0.68539]
[1778086419523,50.33,81702.68,0.0,-0.99271,1e-05,0.68472]
[1778086424557,50.33,81704.83,0.0,-0.99269,1e-05,0.68685]
[1778086429592,50.33,81703.9,0.0,-0.9927,1e-05,0.68593]
[1778086434627,50.33,81701.8,0.0,-0.99273,1e-05,0.68385]
[1778086438658,50.33,81707.08,0.0,-0.99266,1e-05,0.68908]
[1778086441712,50.33,81710.41,0.0,-0.99262,1e-05,0.6924]
[1778086447721,50.33,81709.93,0.0,-0.99263,1e-05,0.69192]
[1778086454768,50.33,81709.86,0.0,-0.99263,1e-05,0.69185]
[1778086459802,50.33,81711.01,0.0,-0.99262,1e-05,0.693]
[1778086463835,50.33,81704.89,0.0,-0.99269,1e-05,0.68691]
[1778086466249,50.33,81701.9,0.0,-0.99272,1e-05,0.68395]
[1778086471893,50.33,81696.7,0.0,-0.99281,1e-05,0.6762]
[1778086473904,50.33,81689.0,0.0,-0.9929,1e-05,0.6687]
[1778086476323,50.33,81689.34,0.0,-0.9929,1e-05,0.66903]
[1778086480955,50.33,81683.16,0.0,-0.99297,1e-05,0.66306]
[1778086482968,50.33,81675.81,0.0,-0.99305,1e-05,0.65602]
[1778086483975,50.33,81674.94,0.0,-0.99306,1e-05,0.65519]
[1778086486393,50.33,81666.39,0.0,-0.99316,1e-05,0.64708]
[1778086488004,50.33,81661.28,0.0,-0.99322,1e-05,0.64227]
[1778086490021,50.33,81651.35,0.0,-0.99333,1e-05,0.63302]
[1778086491025,50.33,81651.47,0.0,-0.99332,1e-05,0.63313]
[1778086496465,50.33,81650.61,0.0,-0.99333,1e-05,0.63233]
[1778086502104,50.33,81647.89,0.0,-0.99336,1e-05,0.62982]
[1778086504119,50.33,81639.34,0.0,-0.99346,1e-05,0.62197]
[1778086505127,50.33,81642.14,0.0,-0.99343,1e-05,0.62453]
[1778086507140,50.33,81641.36,0.0,-0.99343,1e-05,0.62382]
[1778086508146,50.33,81639.43,0.0,-0.99346,1e-05,0.62206]
[1778086511181,50.33,81632.4,0.0,-0.99353,1e-05,0.61566]
[1778086512180,50.33,81630.54,0.0,-0.99355,1e-05,0.61398]
[1778086514193,50.33,81627.96,0.0,-0.99358,1e-05,0.61166]
[1778086521244,50.33,81629.09,0.0,-0.99357,1e-05,0.61267]
[1778086524265,50.33,81637.81,0.0,-0.99347,1e-05,0.62058]
[1778086525271,50.33,81648.75,0.0,-0.99335,1e-05,0.63061]
[1778086526679,50.33,81651.63,0.0,-0.99332,1e-05,0.63328]
[1778086528291,50.33,81646.49,0.0,-0.99338,1e-05,0.62853]
[1778086530305,50.33,81639.96,0.0,-0.99345,1e-05,0.62254]
[1778086535340,50.33,81638.72,0.0,-0.99349,1e-05,0.61893]
[1778086536751,50.33,81643.89,0.0,-0.99343,1e-05,0.62365]
[1778086538361,50.33,81645.62,0.0,-0.99341,1e-05,0.62524]
[1778086543396,50.33,81645.74,0.0,-0.99341,1e-05,0.62535]
[1778086548431,50.33,81646.14,0.0,-0.99341,1e-05,0.62571]
[1778086552459,50.33,81654.45,0.0,-0.99332,1e-05,0.63338]
[1778086553467,50.33,81657.76,0.0,-0.99328,1e-05,0.63646]
[1778086556890,50.33,81666.17,0.0,-0.99319,1e-05,0.64432]
[1778086557494,50.33,81666.17,0.0,-0.99319,1e-05,0.64432]
[1778086562529,50.33,81662.74,0.0,-0.99323,1e-05,0.64111]
[1778086567564,50.33,81661.23,0.0,-0.99324,1e-05,0.63969]
[1778086568573,50.33,81667.91,0.0,-0.99317,1e-05,0.64596]
[1778086569580,50.33,81671.84,0.0,-0.99312,1e-05,0.64968]
[1778086572602,50.33,81675.39,0.0,-0.99308,1e-05,0.65304]
[1778086577638,50.33,81674.99,0.0,-0.99309,1e-05,0.65266]
[1778086582672,50.33,81674.07,0.0,-0.9931,1e-05,0.65179]
[1778086587707,50.33,81672.32,0.0,-0.99312,1e-05,0.65013]
[1778086592743,50.33,81667.73,0.0,-0.9932,1e-05,0.64325]
[1778086595764,50.33,81662.56,0.0,-0.99325,1e-05,0.63841]
[1778086600799,50.33,81668.22,0.0,-0.99319,1e-05,0.64371]
[1778086605835,50.33,81670.08,0.0,-0.99317,1e-05,0.64546]
[1778086607849,50.33,81681.59,0.0,-0.99304,1e-05,0.65638]
[1778086608856,50.33,81684.78,0.0,-0.993,1e-05,0.65943]
[1778086613891,50.33,81684.15,0.0,-0.99301,1e-05,0.65883]
[1778086619933,50.33,81686.56,0.0,-0.99298,1e-05,0.66114]
[1778086622956,50.33,81693.92,0.0,-0.9929,1e-05,0.66825]
[1778086623961,50.33,81686.56,0.0,-0.99298,1e-05,0.66114]
[1778086624971,50.33,81679.87,0.0,-0.99306,1e-05,0.65474]
[1778086626982,50.33,81675.59,0.0,-0.99311,1e-05,0.65067]
[1778086627989,50.33,81670.6,0.0,-0.99316,1e-05,0.64595]
[1778086630005,50.33,81667.6,0.0,-0.9932,1e-05,0.64313]
[1778086635039,50.33,81669.0,0.0,-0.99318,1e-05,0.64444]
[1778086640074,50.33,81668.75,0.0,-0.99319,1e-05,0.64421]
[1778086644101,50.33,81673.26,0.0,-0.99313,1e-05,0.64846]
[1778086646117,50.33,81681.57,0.0,-0.99304,1e-05,0.65636]
[1778086647535,50.33,81691.27,0.0,-0.99293,1e-05,0.66568]
[1778086648131,50.33,81691.27,0.0,-0.99293,1e-05,0.66568]
[1778086653165,50.33,81693.18,0.0,-0.99293,1e-05,0.66492]
[1778086658201,50.33,81693.15,0.0,-0.99293,1e-05,0.66489]
[1778086661221,50.33,81678.11,0.0,-0.99311,1e-05,0.65049]
[1778086662228,50.33,81672.15,0.0,-0.99317,1e-05,0.64486]
[1778086663235,50.33,81672.7,0.0,-0.99317,1e-05,0.64538]
[1778086667685,50.33,81661.42,0.0,-0.99329,1e-05,0.63482]
[1778086669282,50.33,81635.48,0.0,-0.99357,1e-05,0.61108]
[1778086670289,50.33,81629.3,0.0,-0.99364,1e-05,0.60553]
[1778086671296,50.33,81630.58,0.0,-0.99363,1e-05,0.60668]
[1778086673310,50.33,81623.42,0.0,-0.9937,1e-05,0.6003]
[1778086674316,50.33,81620.03,0.0,-0.99374,1e-05,0.59729]
[1778086677754,50.33,81608.7,0.0,-0.99385,1e-05,0.58735]
[1778086679352,50.33,81605.94,0.0,-0.99388,1e-05,0.58495]
[1778086684388,50.33,81595.65,0.0,-0.99398,1e-05,0.57607]
[1778086685395,50.33,81597.53,0.0,-0.99397,1e-05,0.57768]
[1778086687826,50.33,81608.97,0.0,-0.99385,1e-05,0.58759]
[1778086690433,50.33,81602.76,0.0,-0.99391,1e-05,0.58219]
[1778086691439,50.33,81601.84,0.0,-0.99392,1e-05,0.5814]
[1778086695469,50.33,81576.94,0.0,-0.99417,1e-05,0.56021]
[1778086697896,50.33,81568.21,0.0,-0.99425,1e-05,0.55294]
[1778086699497,50.33,81563.48,0.0,-0.9943,1e-05,0.54903]
[1778086700504,50.33,81565.77,0.0,-0.99428,1e-05,0.55092]
[1778086703526,50.33,81572.4,0.0,-0.99421,1e-05,0.55642]
[1778086705540,50.33,81562.32,0.0,-0.99431,1e-05,0.54808]
[1778086706546,50.33,81555.26,0.0,-0.99438,1e-05,0.5423]
[1778086707967,50.33,81552.0,0.0,-0.99441,1e-05,0.53964]
[1778086710575,50.33,81562.98,0.0,-0.9943,1e-05,0.54862]
[1778086711582,50.33,81568.17,0.0,-0.99428,1e-05,0.55063]
[1778086713595,50.33,81573.03,0.0,-0.99423,1e-05,0.55465]
[1778086715609,50.33,81578.92,0.0,-0.99417,1e-05,0.55957]
[1778086718039,50.33,81581.75,0.0,-0.99415,1e-05,0.56194]
[1778086723665,50.33,81582.38,0.0,-0.99414,1e-05,0.56247]
[1778086725679,50.33,81585.24,0.0,-0.99411,1e-05,0.56488]
[1778086730715,50.33,81590.42,0.0,-0.99406,1e-05,0.56926]
[1778086734743,50.33,81600.0,0.0,-0.99396,1e-05,0.57745]
[1778086735751,50.33,81605.42,0.0,-0.99391,1e-05,0.58212]
[1778086736758,50.33,81606.53,0.0,-0.9939,1e-05,0.58309]
[1778086740785,50.33,81616.46,0.0,-0.9938,1e-05,0.59174]
[1778086741792,50.33,81620.36,0.0,-0.99376,1e-05,0.59517]
[1778086742800,50.33,81625.5,0.0,-0.9937,1e-05,0.59972]
[1778086744814,50.33,81627.73,0.0,-0.99368,1e-05,0.6017]
[1778086746828,50.33,81620.81,0.0,-0.99375,1e-05,0.59557]
[1778086747837,50.33,81620.45,0.0,-0.99376,1e-05,0.59525]
[1778086752871,50.33,81624.23,0.0,-0.99372,1e-05,0.59859]
[1778086757906,50.33,81621.15,0.0,-0.99375,1e-05,0.59587]
[1778086760931,50.33,81615.37,0.0,-0.99381,1e-05,0.59079]
[1778086761959,50.33,81614.65,0.0,-0.99382,1e-05,0.59016]
[1778086765970,50.33,81609.08,0.0,-0.99387,1e-05,0.5853]
[1778086766983,50.33,81603.07,0.0,-0.99393,1e-05,0.58009]
[1778086767984,50.33,81602.37,0.0,-0.99394,1e-05,0.57949]
[1778086769997,50.33,81594.53,0.0,-0.99402,1e-05,0.57276]
[1778086772011,50.33,81586.92,0.0,-0.99412,1e-05,0.56398]
[1778086773017,50.33,81586.27,0.0,-0.99412,1e-05,0.56343]
[1778086778054,50.33,81587.16,0.0,-0.99412,1e-05,0.56418]
[1778086783088,50.33,81594.38,0.0,-0.99404,1e-05,0.5703]
[1778086787117,50.33,81596.75,0.0,-0.99402,1e-05,0.57232]
[1778086792152,50.33,81589.26,0.0,-0.9941,1e-05,0.56595]
[1778086794166,50.33,81595.1,0.0,-0.99404,1e-05,0.57091]
[1778086796180,50.33,81601.97,0.0,-0.99397,1e-05,0.57679]
[1778086797189,50.33,81599.0,0.0,-0.994,1e-05,0.57424]
[1778086802222,50.33,81598.41,0.0,-0.994,1e-05,0.57374]
[1778086803228,50.33,81588.53,0.0,-0.9941,1e-05,0.56534]
[1778086805250,50.33,81590.89,0.0,-0.99408,1e-05,0.56733]
[1778086810285,50.33,81590.96,0.0,-0.99408,1e-05,0.56739]
[1778086815320,50.33,81591.8,0.0,-0.99407,1e-05,0.5681]
[1778086820352,50.33,81583.19,0.0,-0.99415,1e-05,0.56084]
[1778086821364,50.33,81579.71,0.0,-0.99419,1e-05,0.55793]
[1778086824384,50.33,81578.33,0.0,-0.9942,1e-05,0.55677]
[1778086828819,50.33,81585.34,0.0,-0.99413,1e-05,0.56265]
[1778086829416,50.33,81585.27,0.0,-0.99413,1e-05,0.56259]
[1778086831430,50.33,81578.76,0.0,-0.99422,1e-05,0.55484]
[1778086836465,50.33,81580.64,0.0,-0.9942,1e-05,0.5564]
[1778086838889,50.33,81573.28,0.0,-0.99427,1e-05,0.55029]
[1778086840493,50.33,81570.02,0.0,-0.99431,1e-05,0.54761]
[1778086843514,50.33,81569.25,0.0,-0.99431,1e-05,0.54697]
[1778086844521,50.33,81558.66,0.0,-0.99441,1e-05,0.53832]
[1778086845528,50.33,81550.61,0.0,-0.99449,1e-05,0.53183]
[1778086846534,50.33,81545.58,0.0,-0.99454,1e-05,0.5278]
[1778086847543,50.33,81546.28,0.0,-0.99453,1e-05,0.52836]
[1778086852577,50.33,81548.06,0.0,-0.99451,1e-05,0.52978]
[1778086857617,50.33,81546.75,0.0,-0.99452,1e-05,0.52873]
[1778086859029,50.33,81535.85,0.0,-0.99462,1e-05,0.52008]
[1778086859628,50.33,81535.85,0.0,-0.99462,1e-05,0.52008]
[1778086865670,50.33,81539.63,0.0,-0.99459,1e-05,0.52307]
[1778086869099,50.33,81544.66,0.0,-0.99454,1e-05,0.52707]
[1778086872723,50.33,81549.61,0.0,-0.9945,1e-05,0.53102]
[1778086877760,50.33,81546.74,0.0,-0.99452,1e-05,0.52873]
[1778086879171,50.33,81537.24,0.0,-0.99461,1e-05,0.52118]
[1778086879772,50.33,81537.24,0.0,-0.99461,1e-05,0.52118]
[1778086884808,50.33,81538.08,0.0,-0.9946,1e-05,0.52184]
[1778086889240,50.33,81545.47,0.0,-0.99454,1e-05,0.52771]
[1778086894877,50.33,81540.99,0.0,-0.9946,1e-05,0.52195]
[1778086899912,50.33,81539.22,0.0,-0.99462,1e-05,0.52055]
[1778086901926,50.33,81531.8,0.0,-0.99468,1e-05,0.51473]
[1778086902934,50.33,81529.58,0.0,-0.9947,1e-05,0.51299]
[1778086907968,50.33,81521.8,0.0,-0.99477,1e-05,0.50696]
[1778086913003,50.33,81521.0,0.0,-0.99478,1e-05,0.50634]
[1778086917031,50.33,81526.34,0.0,-0.99473,1e-05,0.51047]
[1778086922065,50.33,81523.74,0.0,-0.99475,1e-05,0.50846]
[1778086927101,50.33,81519.0,0.0,-0.9948,1e-05,0.5048]
[1778086932137,50.33,81527.87,0.0,-0.99472,1e-05,0.51166]
[1778086937172,50.33,81528.34,0.0,-0.99471,1e-05,0.51203]
[1778086942207,50.33,81528.75,0.0,-0.99471,1e-05,0.51235]
[1778086946235,50.33,81539.34,0.0,-0.99461,1e-05,0.52065]
[1778086947242,50.33,81546.9,0.0,-0.99455,1e-05,0.52664]
[1778086948250,50.33,81546.28,0.0,-0.99455,1e-05,0.52615]
[1778086949257,50.33,81553.13,0.0,-0.99449,1e-05,0.53163]
[1778086950263,50.33,81559.88,0.0,-0.99442,1e-05,0.53707]
[1778086952277,50.33,81562.65,0.0,-0.99442,1e-05,0.53707]
[1778086954291,50.33,81569.98,0.0,-0.99435,1e-05,0.54304]
[1778086956306,50.33,81574.49,0.0,-0.99431,1e-05,0.54674]
[1778086958319,50.33,81574.18,0.0,-0.99431,1e-05,0.54648]
[1778086963354,50.33,81578.36,0.0,-0.99427,1e-05,0.54993]
[1778086968389,50.33,81576.62,0.0,-0.99429,1e-05,0.54849]
[1778086973424,50.33,81575.7,0.0,-0.9943,1e-05,0.54774]
[1778086978459,50.33,81571.33,0.0,-0.99434,1e-05,0.54415]
[1778086982487,50.33,81580.03,0.0,-0.99426,1e-05,0.55131]
[1778086983494,50.33,81582.29,0.0,-0.99423,1e-05,0.55319]
[1778086988529,50.33,81577.95,0.0,-0.99428,1e-05,0.54959]
[1778086993565,50.33,81568.64,0.0,-0.99436,1e-05,0.54195]
[1778086994571,50.33,81571.22,0.0,-0.99434,1e-05,0.54406]
[1778087000014,50.33,81568.94,0.0,-0.99436,1e-05,0.54219]
[1778087005651,50.33,81567.07,0.0,-0.99438,1e-05,0.54066]
[1778087010687,50.33,81571.0,0.0,-0.99434,1e-05,0.54388]
[1778087014715,50.33,81582.69,0.0,-0.99425,1e-05,0.55123]
[1778087015722,50.33,81593.87,0.0,-0.99414,1e-05,0.56056]
[1778087016730,50.33,81596.9,0.0,-0.99411,1e-05,0.56311]
[1778087018743,50.33,81600.4,0.0,-0.99408,1e-05,0.56607]
[1778087023778,50.33,81600.08,0.0,-0.99408,1e-05,0.5658]
[1778087028813,50.33,81596.34,0.0,-0.99412,1e-05,0.56264]
[1778087033848,50.33,81597.07,0.0,-0.99411,1e-05,0.56325]
[1778087038883,50.33,81598.79,0.0,-0.9941,1e-05,0.5647]
[1778087041904,50.33,81592.21,0.0,-0.99416,1e-05,0.55916]
[1778087044925,50.33,81586.34,0.0,-0.99422,1e-05,0.55426]
[1778087046939,50.33,81583.07,0.0,-0.99425,1e-05,0.55154]
[1778087047946,50.33,81592.99,0.0,-0.99415,1e-05,0.55982]
[1778087048957,50.33,81597.16,0.0,-0.99411,1e-05,0.56333]
[1778087051985,50.33,81595.66,0.0,-0.99413,1e-05,0.56206]
[1778087052991,50.33,81590.46,0.0,-0.99418,1e-05,0.5577]
[1778087053998,50.33,81591.4,0.0,-0.99417,1e-05,0.55849]
[1778087057019,50.33,81598.2,0.0,-0.9941,1e-05,0.56421]
[1778087060439,50.33,81603.02,0.0,-0.99405,1e-05,0.56829]
[1778087066082,50.33,81602.91,0.0,-0.99406,1e-05,0.5682]
[1778087073134,50.33,81598.22,0.0,-0.99413,1e-05,0.5619]
[1778087075149,50.33,81604.5,0.0,-0.99406,1e-05,0.56721]
[1778087077163,50.33,81612.67,0.0,-0.99398,1e-05,0.57418]
[1778087079177,50.33,81623.23,0.0,-0.99387,1e-05,0.5833]
[1778087080583,50.33,81623.66,0.0,-0.99387,1e-05,0.58367]
[1778087088240,50.33,81630.85,0.0,-0.9938,1e-05,0.58995]
[1778087091261,50.33,81617.06,0.0,-0.99394,1e-05,0.57796]
[1778087092268,50.33,81616.58,0.0,-0.99394,1e-05,0.57754]
[1778087097303,50.33,81613.87,0.0,-0.99397,1e-05,0.57521]
[1778087102338,50.33,81612.82,0.0,-0.99398,1e-05,0.57431]
[1778087104354,50.33,81622.72,0.0,-0.99388,1e-05,0.58285]
[1778087105359,50.33,81625.97,0.0,-0.99385,1e-05,0.58568]
[1778087107386,50.33,81634.0,0.0,-0.99376,1e-05,0.59272]
[1778087112412,50.33,81632.78,0.0,-0.99378,1e-05,0.59165]
[1778087117444,50.33,81639.11,0.0,-0.99371,1e-05,0.59724]
[1778087122479,50.33,81641.78,0.0,-0.99368,1e-05,0.59961]
[1778087123486,50.33,81633.05,0.0,-0.99377,1e-05,0.59188]
[1778087125501,50.33,81631.49,0.0,-0.99379,1e-05,0.59051]
[1778087129528,50.33,81618.04,0.0,-0.99393,1e-05,0.5788]
[1778087131542,50.33,81613.77,0.0,-0.99399,1e-05,0.57276]
[1778087136580,50.33,81609.67,0.0,-0.99404,1e-05,0.56926]
[1778087138591,50.33,81615.74,0.0,-0.99397,1e-05,0.57445]
[1778087143627,50.33,81613.2,0.0,-0.994,1e-05,0.57228]
[1778087148661,50.33,81612.74,0.0,-0.994,1e-05,0.57188]
[1778087151080,50.33,81594.92,0.0,-0.99418,1e-05,0.55681]
[1778087151682,50.33,81594.92,0.0,-0.99418,1e-05,0.55681]
[1778087152689,50.33,81597.59,0.0,-0.99416,1e-05,0.55905]
[1778087154705,50.33,81600.1,0.0,-0.99413,1e-05,0.56116]
[1778087159738,50.33,81599.0,0.0,-0.99414,1e-05,0.56023]
[1778087164773,50.33,81598.25,0.0,-0.99415,1e-05,0.5596]
[1778087167795,50.33,81592.3,0.0,-0.99421,1e-05,0.55462]
[1778087169811,50.33,81597.97,0.0,-0.99415,1e-05,0.55937]
[1778087171227,50.33,81597.88,0.0,-0.99415,1e-05,0.55929]
[1778087176861,50.33,81593.02,0.0,-0.9942,1e-05,0.55522]
[1778087178875,50.33,81585.61,0.0,-0.99427,1e-05,0.54907]
[1778087179880,50.33,81581.39,0.0,-0.99431,1e-05,0.54559]
[1778087181895,50.33,81579.96,0.0,-0.99433,1e-05,0.54442]
[1778087186929,50.33,81577.86,0.0,-0.99435,1e-05,0.5427]
[1778087191966,50.33,81581.48,0.0,-0.99433,1e-05,0.54339]
[1778087197000,50.33,81579.11,0.0,-0.99436,1e-05,0.54145]
[1778087202035,50.33,81581.01,0.0,-0.99434,1e-05,0.54301]
[1778087207070,50.33,81580.02,0.0,-0.99435,1e-05,0.5422]
[1778087211506,50.33,81569.37,0.0,-0.99445,1e-05,0.53354]
[1778087213114,50.33,81567.73,0.0,-0.99446,1e-05,0.53222]
[1778087216136,50.33,81573.97,0.0,-0.99441,1e-05,0.53726]
[1778087218149,50.33,81578.34,0.0,-0.99436,1e-05,0.54082]
[1778087221577,50.33,81583.69,0.0,-0.99431,1e-05,0.54521]
[1778087226205,50.33,81594.48,0.0,-0.99421,1e-05,0.55414]
[1778087227212,50.33,81599.8,0.0,-0.99416,1e-05,0.55859]
[1778087228219,50.33,81602.64,0.0,-0.99413,1e-05,0.56097]
[1778087233254,50.33,81603.26,0.0,-0.99412,1e-05,0.56149]
[1778087238291,50.33,81600.48,0.0,-0.99415,1e-05,0.55916]
[1778087243327,50.33,81599.73,0.0,-0.99416,1e-05,0.55853]
[1778087248362,50.33,81599.26,0.0,-0.99416,1e-05,0.55813]
[1778087253401,50.33,81598.17,0.0,-0.9942,1e-05,0.55491]
[1778087258435,50.33,81597.03,0.0,-0.99421,1e-05,0.55396]
[1778087261456,50.33,81603.12,0.0,-0.99415,1e-05,0.55905]
[1778087262463,50.33,81604.09,0.0,-0.99414,1e-05,0.55987]
[1778087266494,50.33,81598.95,0.0,-0.99419,1e-05,0.55556]
[1778087271529,50.33,81598.74,0.0,-0.99419,1e-05,0.55538]
[1778087274549,50.33,81603.86,0.0,-0.99414,1e-05,0.55967]
[1778087280593,50.33,81603.8,0.0,-0.99414,1e-05,0.55962]
[1778087285630,50.33,81605.9,0.0,-0.99412,1e-05,0.56139]
[1778087287640,50.33,81612.91,0.0,-0.99405,1e-05,0.56733]
[1778087290662,50.33,81615.02,0.0,-0.99403,1e-05,0.56912]
[1778087295700,50.33,81620.59,0.0,-0.99397,1e-05,0.57389]
[1778087296704,50.33,81627.57,0.0,-0.9939,1e-05,0.57991]
[1778087298718,50.33,81634.33,0.0,-0.99383,1e-05,0.58578]
[1778087300733,50.33,81634.24,0.0,-0.99384,1e-05,0.58571]
[1778087305769,50.33,81637.16,0.0,-0.99381,1e-05,0.58826]
[1778087310806,50.33,81644.37,0.0,-0.99373,1e-05,0.59461]
[1778087312817,50.33,81653.68,0.0,-0.99366,1e-05,0.60044]
[1778087313824,50.33,81658.93,0.0,-0.9936,1e-05,0.60514]
[1778087314832,50.33,81661.53,0.0,-0.99357,1e-05,0.60747]
[1778087316846,50.33,81665.69,0.0,-0.99353,1e-05,0.61123]
[1778087320873,50.33,81654.57,0.0,-0.99365,1e-05,0.60123]
[1778087322282,50.33,81644.2,0.0,-0.99376,1e-05,0.59203]
[1778087322887,50.33,81644.2,0.0,-0.99376,1e-05,0.59203]
[1778087327922,50.33,81650.58,0.0,-0.99369,1e-05,0.59768]
[1778087328930,50.33,81652.58,0.0,-0.99367,1e-05,0.59946]
[1778087332960,50.33,81656.25,0.0,-0.99363,1e-05,0.60273]
[1778087337993,50.33,81656.21,0.0,-0.99363,1e-05,0.6027]
[1778087342426,50.33,81649.45,0.0,-0.9937,1e-05,0.59668]
[1778087343029,50.33,81649.44,0.0,-0.9937,1e-05,0.59667]
[1778087345044,50.33,81648.55,0.0,-0.99371,1e-05,0.59588]
[1778087346053,50.33,81656.21,0.0,-0.99363,1e-05,0.6027]
[1778087347058,50.33,81656.83,0.0,-0.99362,1e-05,0.60325]
[1778087348065,50.33,81663.87,0.0,-0.99355,1e-05,0.60958]
[1778087349072,50.33,81666.79,0.0,-0.99352,1e-05,0.61223]
[1778087354107,50.33,81668.3,0.0,-0.9935,1e-05,0.6136]
[1778087359142,50.33,81667.08,0.0,-0.99351,1e-05,0.61249]
[1778087362566,50.33,81672.42,0.0,-0.99346,1e-05,0.61735]
[1778087364177,50.33,81674.14,0.0,-0.99344,1e-05,0.61892]
[1778087367198,50.33,81677.01,0.0,-0.99341,1e-05,0.62155]
[1778087371226,50.33,81664.0,0.0,-0.99357,1e-05,0.60723]
[1778087372636,50.33,81662.55,0.0,-0.99359,1e-05,0.60592]
[1778087379282,50.33,81662.26,0.0,-0.99359,1e-05,0.60566]
[1778087384317,50.33,81660.56,0.0,-0.99361,1e-05,0.60414]
[1778087389352,50.33,81658.69,0.0,-0.99363,1e-05,0.60246]
[1778087391367,50.33,81651.11,0.0,-0.99371,1e-05,0.59571]
[1778087392780,50.33,81642.0,0.0,-0.9938,1e-05,0.58768]
[1778087394387,50.33,81640.24,0.0,-0.99382,1e-05,0.58614]
[1778087395395,50.33,81635.17,0.0,-0.99387,1e-05,0.58172]
[1778087396401,50.33,81625.7,0.0,-0.99397,1e-05,0.57354]
[1778087397411,50.33,81625.44,0.0,-0.99397,1e-05,0.57332]
[1778087400434,50.33,81615.37,0.0,-0.99407,1e-05,0.56473]
[1778087401442,50.33,81604.9,0.0,-0.99418,1e-05,0.55591]
[1778087402851,50.33,81602.42,0.0,-0.9942,1e-05,0.55384]
[1778087407485,50.33,81610.48,0.0,-0.99412,1e-05,0.56059]
[1778087408490,50.33,81614.17,0.0,-0.99409,1e-05,0.56371]
[1778087410504,50.33,81615.69,0.0,-0.99407,1e-05,0.565]
[1778087412928,50.33,81623.04,0.0,-0.994,1e-05,0.57126]
[1778087416548,50.33,81635.65,0.0,-0.99387,1e-05,0.58214]
[1778087417554,50.33,81634.25,0.0,-0.99388,1e-05,0.58092]
[1778087421584,50.33,81629.05,0.0,-0.99394,1e-05,0.57642]
[1778087423596,50.33,81629.09,0.0,-0.99394,1e-05,0.57646]
[1778087428631,50.33,81633.05,0.0,-0.9939,1e-05,0.57988]
[1778087430646,50.33,81638.59,0.0,-0.99384,1e-05,0.5847]
[1778087435684,50.33,81643.08,0.0,-0.99382,1e-05,0.58622]
[1778087437694,50.33,81646.2,0.0,-0.99379,1e-05,0.58895]
[1778087442729,50.33,81647.7,0.0,-0.99377,1e-05,0.59027]
[1778087448772,50.33,81649.79,0.0,-0.99375,1e-05,0.59211]
[1778087453808,50.33,81653.23,0.0,-0.99371,1e-05,0.59515]
[1778087458843,50.33,81654.48,0.0,-0.9937,1e-05,0.59626]
[1778087462874,50.33,81662.94,0.0,-0.99361,1e-05,0.60381]
[1778087463881,50.33,81663.87,0.0,-0.9936,1e-05,0.60465]
[1778087468916,50.33,81664.37,0.0,-0.99359,1e-05,0.60509]
[1778087472946,50.33,81670.11,0.0,-0.99353,1e-05,0.61027]
[1778087473954,50.33,81672.6,0.0,-0.99351,1e-05,0.61253]
[1778087478987,50.33,81666.5,0.0,-0.99357,1e-05,0.60701]
[1778087479993,50.33,81664.73,0.0,-0.99359,1e-05,0.60542]
[1778087485031,50.33,81660.42,0.0,-0.99364,1e-05,0.60155]
[1778087486038,50.33,81655.0,0.0,-0.99369,1e-05,0.59672]
[1778087487045,50.33,81652.5,0.0,-0.99372,1e-05,0.59451]
[1778087490067,50.33,81646.51,0.0,-0.99378,1e-05,0.58922]
[1778087493494,50.33,81637.32,0.0,-0.9939,1e-05,0.5788]
[1778087495101,50.33,81636.6,0.0,-0.99391,1e-05,0.57818]
[1778087500136,50.33,81637.1,0.0,-0.9939,1e-05,0.57861]
[1778087501143,50.33,81631.89,0.0,-0.99396,1e-05,0.57411]
[1778087502150,50.33,81628.15,0.0,-0.99399,1e-05,0.5709]
[1778087503566,50.33,81622.36,0.0,-0.99405,1e-05,0.56596]
[1778087505171,50.33,81621.79,0.0,-0.99406,1e-05,0.56548]
[1778087508192,50.33,81616.39,0.0,-0.99411,1e-05,0.56091]
[1778087513635,50.33,81613.97,0.0,-0.99414,1e-05,0.55887]
[1778087519269,50.33,81610.42,0.0,-0.99417,1e-05,0.55589]
[1778087523708,50.33,81616.51,0.0,-0.99411,1e-05,0.56101]
[1778087526319,50.33,81620.54,0.0,-0.99407,1e-05,0.56442]
[1778087531354,50.33,81626.84,0.0,-0.99401,1e-05,0.56978]
[1778087532360,50.33,81633.21,0.0,-0.99394,1e-05,0.57525]
[1778087533777,50.33,81642.35,0.0,-0.99385,1e-05,0.58317]
[1778087534374,50.33,81642.35,0.0,-0.99385,1e-05,0.58317]
[1778087539409,50.33,81645.51,0.0,-0.99382,1e-05,0.58593]
[1778087544445,50.33,81648.05,0.0,-0.99379,1e-05,0.58816]
[1778087547465,50.33,81660.11,0.0,-0.99367,1e-05,0.59882]
[1778087548472,50.33,81660.78,0.0,-0.99366,1e-05,0.59942]
[1778087551493,50.33,81665.22,0.0,-0.99364,1e-05,0.60093]
[1778087558542,50.33,81665.3,0.0,-0.99364,1e-05,0.601]
[1778087561563,50.33,81670.68,0.0,-0.99358,1e-05,0.60583]
[1778087563989,50.33,81675.7,0.0,-0.99352,1e-05,0.61036]
[1778087569619,50.33,81678.64,0.0,-0.99349,1e-05,0.61303]
[1778087571633,50.33,81681.19,0.0,-0.99347,1e-05,0.61535]
[1778087576668,50.33,81676.91,0.0,-0.99351,1e-05,0.61146]
[1778087581704,50.33,81675.23,0.0,-0.99353,1e-05,0.60994]
[1778087584130,50.33,81669.64,0.0,-0.99359,1e-05,0.60489]
[1778087589760,50.33,81681.89,0.0,-0.99346,1e-05,0.61599]
[1778087590767,50.33,81683.47,0.0,-0.99344,1e-05,0.61743]
[1778087595801,50.33,81680.75,0.0,-0.99347,1e-05,0.61495]
[1778087597815,50.33,81670.74,0.0,-0.99358,1e-05,0.60588]
[1778087598822,50.33,81668.38,0.0,-0.9936,1e-05,0.60376]
[1778087602850,50.33,81659.27,0.0,-0.9937,1e-05,0.59563]
[1778087603857,50.33,81655.58,0.0,-0.99374,1e-05,0.59236]
[1778087608894,50.33,81662.29,0.0,-0.99367,1e-05,0.59832]
[1778087610907,50.33,81664.38,0.0,-0.99365,1e-05,0.60018]
[1778087615942,50.33,81662.37,0.0,-0.99369,1e-05,0.59594]
[1778087621037,50.33,81663.77,0.0,-0.99368,1e-05,0.59718]
[1778087626073,50.33,81661.87,0.0,-0.9937,1e-05,0.59549]
[1778087631107,50.33,81654.54,0.0,-0.99377,1e-05,0.58902]
[1778087633121,50.33,81652.96,0.0,-0.99379,1e-05,0.58763]
[1778087638157,50.33,81657.27,0.0,-0.99375,1e-05,0.59142]
[1778087643190,50.33,81657.49,0.0,-0.99374,1e-05,0.59162]
[1778087648228,50.33,81659.81,0.0,-0.99372,1e-05,0.59367]
[1778087653262,50.33,81660.1,0.0,-0.99372,1e-05,0.59393]
[1778087658297,50.33,81660.13,0.0,-0.99372,1e-05,0.59395]
[1778087661318,50.33,81667.52,0.0,-0.99364,1e-05,0.60053]
[1778087664690,50.33,81671.81,0.0,-0.99359,1e-05,0.60437]
[1778087670382,50.33,81671.75,0.0,-0.99359,1e-05,0.60432]
[1778087675417,50.33,81670.74,0.0,-0.99363,1e-05,0.60095]
[1778087680452,50.33,81670.19,0.0,-0.99363,1e-05,0.60045]
[1778087682466,50.33,81664.01,0.0,-0.9937,1e-05,0.59495]
[1778087684831,50.33,81662.56,0.0,-0.99372,1e-05,0.59366]
[1778087690523,50.33,81661.93,0.0,-0.99372,1e-05,0.59311]
[1778087693543,50.33,81655.73,0.0,-0.99379,1e-05,0.58764]
[1778087696564,50.33,81653.44,0.0,-0.99381,1e-05,0.58563]
[1778087701599,50.33,81648.56,0.0,-0.99386,1e-05,0.58137]
[1778087702606,50.33,81648.48,0.0,-0.99386,1e-05,0.5813]
[1778087707641,50.33,81651.38,0.0,-0.99383,1e-05,0.58383]
[1778087712676,50.33,81652.63,0.0,-0.99382,1e-05,0.58492]
[1778087715040,50.33,81643.25,0.0,-0.99392,1e-05,0.57676]
[1778087715697,50.33,81643.49,0.0,-0.99391,1e-05,0.57697]
[1778087718718,50.33,81649.76,0.0,-0.99385,1e-05,0.58241]
[1778087723754,50.33,81645.13,0.0,-0.9939,1e-05,0.57839]
[1778087728788,50.33,81649.72,0.0,-0.99385,1e-05,0.58238]
[1778087731809,50.33,81644.19,0.0,-0.99393,1e-05,0.57518]
[1778087733825,50.33,81635.52,0.0,-0.99402,1e-05,0.56774]
[1778087735187,50.33,81618.22,0.0,-0.99419,1e-05,0.55313]
[1778087735838,50.33,81618.22,0.0,-0.99419,1e-05,0.55313]
[1778087736845,50.33,81611.48,0.0,-0.99426,1e-05,0.54752]
[1778087737852,50.33,81608.81,0.0,-0.99428,1e-05,0.54532]
[1778087743894,50.33,81606.54,0.0,-0.9943,1e-05,0.54344]
[1778087745257,50.33,81597.63,0.0,-0.99439,1e-05,0.53615]
[1778087748929,50.33,81589.55,0.0,-0.99447,1e-05,0.52961]
[1778087749938,50.33,81588.94,0.0,-0.99447,1e-05,0.52912]
[1778087755329,50.33,81590.03,0.0,-0.99446,1e-05,0.53]
[1778087757992,50.33,81577.32,0.0,-0.99458,1e-05,0.51984]
[1778087758999,50.33,81571.01,0.0,-0.99464,1e-05,0.51485]
[1778087760017,50.33,81575.02,0.0,-0.9946,1e-05,0.51801]
[1778087763028,50.33,81582.53,0.0,-0.99453,1e-05,0.52398]
[1778087764052,50.33,81576.09,0.0,-0.99459,1e-05,0.51886]
[1778087765042,50.33,81573.39,0.0,-0.99462,1e-05,0.51673]
[1778087767055,50.33,81569.73,0.0,-0.99465,1e-05,0.51385]
[1778087769074,50.33,81556.67,0.0,-0.99477,1e-05,0.50368]
[1778087770076,50.33,81548.94,0.0,-0.99484,1e-05,0.49774]
[1778087771083,50.33,81548.4,0.0,-0.99484,1e-05,0.49732]
[1778087776118,50.33,81549.53,0.0,-0.99483,1e-05,0.49819]
[1778087781153,50.33,81545.47,0.0,-0.99487,1e-05,0.49509]
[1778087786197,50.33,81538.39,0.0,-0.99493,1e-05,0.48973]
[1778087787203,50.33,81530.45,0.0,-0.995,1e-05,0.48377]
[1778087788211,50.33,81525.85,0.0,-0.99504,1e-05,0.48034]
[1778087790223,50.33,81523.73,0.0,-0.99505,1e-05,0.47877]
[1778087795260,50.33,81517.03,0.0,-0.99513,1e-05,0.47177]
[1778087796268,50.33,81505.37,0.0,-0.99523,1e-05,0.46331]
[1778087797273,50.33,81498.9,0.0,-0.99528,1e-05,0.45867]
[1778087798281,50.33,81494.07,0.0,-0.99532,1e-05,0.45523]
[1778087800301,50.33,81488.01,0.0,-0.99537,1e-05,0.45095]
[1778087801312,50.33,81450.02,0.0,-0.99567,1e-05,0.42488]
[1778087802327,50.33,81437.79,0.0,-0.99576,1e-05,0.41677]
[1778087803344,50.33,81437.73,0.0,-0.99576,1e-05,0.41673]
[1778087804324,50.33,81437.37,0.0,-0.99576,1e-05,0.41649]
[1778087806379,50.33,81411.79,0.0,-0.99595,1e-05,0.39995]
[1778087808362,50.33,81403.24,0.0,-0.99601,1e-05,0.39455]
[1778087811378,50.33,81410.84,0.0,-0.99595,1e-05,0.39935]
[1778087812380,50.33,81416.25,0.0,-0.99592,1e-05,0.40279]
[1778087817415,50.33,81418.29,0.0,-0.9959,1e-05,0.4041]
[1778087818423,50.33,81423.87,0.0,-0.99586,1e-05,0.40769]
[1778087820436,50.33,81429.72,0.0,-0.99582,1e-05,0.41148]
[1778087824464,50.33,81434.98,0.0,-0.99578,1e-05,0.41492]
[1778087825472,50.33,81442.94,0.0,-0.99572,1e-05,0.42017]
[1778087826478,50.33,81445.65,0.0,-0.9957,1e-05,0.42197]
[1778087829500,50.33,81451.05,0.0,-0.99566,1e-05,0.42557]
[1778087831514,50.33,81455.52,0.0,-0.99562,1e-05,0.42858]
[1778087833532,50.33,81460.59,0.0,-0.99559,1e-05,0.432]
[1778087837563,50.33,81467.04,0.0,-0.99554,1e-05,0.4364]
[1778087838568,50.33,81474.38,0.0,-0.99548,1e-05,0.44145]
[1778087839575,50.33,81475.99,0.0,-0.99547,1e-05,0.44256]
[1778087841589,50.33,81481.41,0.0,-0.99542,1e-05,0.44633]
[1778087843603,50.33,81487.19,0.0,-0.99538,1e-05,0.45038]
[1778087848640,50.33,81489.2,0.0,-0.99536,1e-05,0.45179]
[1778087851663,50.33,81492.67,0.0,-0.99535,1e-05,0.45224]
[1778087853676,50.33,81503.99,0.0,-0.99526,1e-05,0.46028]
[1778087854682,50.33,81503.77,0.0,-0.99526,1e-05,0.46013]
[1778087857702,50.33,81488.41,0.0,-0.99539,1e-05,0.44924]
[1778087858711,50.33,81487.03,0.0,-0.9954,1e-05,0.44827]
[1778087863812,50.33,81488.01,0.0,-0.99539,1e-05,0.44896]
[1778087864778,50.33,81432.06,0.0,-0.99582,1e-05,0.41114]
[1778087866138,50.33,81409.19,0.0,-0.99598,1e-05,0.39648]
[1778087867794,50.33,81408.41,0.0,-0.99599,1e-05,0.39599]
[1778087870814,50.33,81406.53,0.0,-0.996,1e-05,0.39481]
[1778087876207,50.33,81402.46,0.0,-0.99603,1e-05,0.39225]
[1778087881891,50.33,81402.03,0.0,-0.99603,1e-05,0.39199]
[1778087886277,50.33,81395.65,0.0,-0.99608,1e-05,0.38802]
[1778087887935,50.33,81395.32,0.0,-0.99608,1e-05,0.38781]
[1778087892969,50.33,81393.79,0.0,-0.99609,1e-05,0.38686]
[1778087894983,50.33,81401.64,0.0,-0.99604,1e-05,0.39174]
[1778087896352,50.33,81411.7,0.0,-0.99597,1e-05,0.39807]
[1778087896998,50.33,81411.7,0.0,-0.99597,1e-05,0.39807]
[1778087902033,50.33,81410.51,0.0,-0.99597,1e-05,0.39732]
[1778087907067,50.33,81410.1,0.0,-0.99598,1e-05,0.39706]
[1778087912103,50.33,81411.16,0.0,-0.99599,1e-05,0.39591]
[1778087914117,50.33,81408.93,0.0,-0.996,1e-05,0.3945]
[1778087915124,50.33,81407.04,0.0,-0.99602,1e-05,0.39332]
[1778087919152,50.33,81414.12,0.0,-0.99597,1e-05,0.39778]
[1778087921165,50.33,81414.46,0.0,-0.99596,1e-05,0.39799]
[1778087926563,50.33,81415.46,0.0,-0.99596,1e-05,0.39863]
[1778087932242,50.33,81416.04,0.0,-0.99595,1e-05,0.399]
[1778087937277,50.33,81418.49,0.0,-0.99594,1e-05,0.40055]
[1778087942312,50.33,81415.45,0.0,-0.99596,1e-05,0.39862]
[1778087946341,50.33,81422.45,0.0,-0.99591,1e-05,0.40308]
[1778087947348,50.33,81426.13,0.0,-0.99588,1e-05,0.40545]
[1778087949362,50.33,81430.63,0.0,-0.99585,1e-05,0.40835]
[1778087952382,50.33,81425.25,0.0,-0.99589,1e-05,0.40488]
[1778087957417,50.33,81432.99,0.0,-0.99583,1e-05,0.40988]
[1778087960438,50.33,81436.02,0.0,-0.99581,1e-05,0.41185]
[1778087964467,50.33,81443.83,0.0,-0.99575,1e-05,0.41697]
[1778087965474,50.33,81450.08,0.0,-0.9957,1e-05,0.42111]
[1778087966481,50.33,81451.93,0.0,-0.99569,1e-05,0.42234]
[1778087971518,50.33,81451.48,0.0,-0.99571,1e-05,0.42014]
[1778087976551,50.33,81449.86,0.0,-0.99572,1e-05,0.41906]
[1778087981586,50.33,81453.48,0.0,-0.9957,1e-05,0.42147]
[1778087983600,50.33,81461.9,0.0,-0.99563,1e-05,0.4271]
[1778087984607,50.33,81465.11,0.0,-0.99561,1e-05,0.42926]
[1778087986621,50.33,81469.94,0.0,-0.99557,1e-05,0.43254]
[1778087991657,50.33,81469.47,0.0,-0.99558,1e-05,0.43222]
[1778087996692,50.33,81471.82,0.0,-0.99556,1e-05,0.43382]
[1778088001728,50.33,81471.74,0.0,-0.99556,1e-05,0.43376]
[1778088002735,50.33,81477.48,0.0,-0.99551,1e-05,0.43769]
[1778088003742,50.33,81483.88,0.0,-0.99546,1e-05,0.44211]
[1778088008779,50.33,81478.05,0.0,-0.99551,1e-05,0.43809]
[1778088011797,50.33,81483.18,0.0,-0.99547,1e-05,0.44162]
[1778088017204,50.33,81488.21,0.0,-0.99543,1e-05,0.44512]
[1778088022875,50.33,81488.13,0.0,-0.99543,1e-05,0.44506]
[1778088027912,50.33,81484.43,0.0,-0.99546,1e-05,0.44249]
[1778088028918,50.33,81479.14,0.0,-0.9955,1e-05,0.43884]
[1778088029924,50.33,81473.87,0.0,-0.99554,1e-05,0.43522]
[1778088030932,50.33,81474.11,0.0,-0.99554,1e-05,0.43538]
[1778088035966,50.33,81473.74,0.0,-0.99556,1e-05,0.43318]
[1778088038987,50.33,81480.7,0.0,-0.99551,1e-05,0.43795]
[1778088044025,50.33,81481.3,0.0,-0.9955,1e-05,0.43836]
[1778088046037,50.33,81486.93,0.0,-0.99546,1e-05,0.44225]
[1778088052079,50.33,81486.71,0.0,-0.99546,1e-05,0.44209]
[1778088057483,50.33,81486.41,0.0,-0.99546,1e-05,0.44189]
[1778088063158,50.33,81481.71,0.0,-0.9955,1e-05,0.43864]
[1778088065169,50.33,81483.97,0.0,-0.99548,1e-05,0.4402]
[1778088066176,50.33,81490.0,0.0,-0.99543,1e-05,0.44438]
[1778088067561,50.33,81493.97,0.0,-0.9954,1e-05,0.44715]
[1778088069199,50.33,81502.03,0.0,-0.99534,1e-05,0.45282]
[1778088070208,50.33,81506.77,0.0,-0.9953,1e-05,0.45619]
[1778088075240,50.33,81506.58,0.0,-0.9953,1e-05,0.45605]
[1778088080275,50.33,81505.56,0.0,-0.99531,1e-05,0.45533]
[1778088085310,50.33,81504.0,0.0,-0.99532,1e-05,0.45422]
[1778088089340,50.33,81510.85,0.0,-0.99527,1e-05,0.4591]
[1778088094373,50.33,81507.37,0.0,-0.99531,1e-05,0.45459]
[1778088100415,50.33,81510.74,0.0,-0.99529,1e-05,0.45699]
[1778088104443,50.33,81516.95,0.0,-0.99524,1e-05,0.46144]
[1778088109478,50.33,81513.31,0.0,-0.99527,1e-05,0.45883]
[1778088112499,50.33,81509.22,0.0,-0.9953,1e-05,0.45591]
[1778088117534,50.33,81512.92,0.0,-0.99527,1e-05,0.45855]
[1778088122569,50.33,81515.97,0.0,-0.99524,1e-05,0.46073]
[1778088127604,50.33,81519.96,0.0,-0.99521,1e-05,0.46361]
[1778088132639,50.33,81519.39,0.0,-0.99522,1e-05,0.4632]
[1778088137674,50.33,81518.83,0.0,-0.99522,1e-05,0.46279]
[1778088139695,50.33,81511.41,0.0,-0.99528,1e-05,0.45747]
[1778088141705,50.33,81507.33,0.0,-0.99531,1e-05,0.45456]
[1778088142712,50.33,81501.65,0.0,-0.99536,1e-05,0.45055]
[1778088143719,50.33,81499.59,0.0,-0.99538,1e-05,0.4491]
[1778088148755,50.33,81494.62,0.0,-0.99542,1e-05,0.44561]
[1778088153790,50.33,81493.24,0.0,-0.99545,1e-05,0.44267]
[1778088157818,50.33,81501.52,0.0,-0.99538,1e-05,0.44845]
[1778088158825,50.33,81505.14,0.0,-0.99535,1e-05,0.451]
[1778088160840,50.33,81507.57,0.0,-0.99533,1e-05,0.45272]
[1778088165874,50.33,81509.17,0.0,-0.99532,1e-05,0.45385]
[1778088170909,50.33,81511.58,0.0,-0.9953,1e-05,0.45556]
[1778088175946,50.33,81509.74,0.0,-0.99532,1e-05,0.45425]
[1778088178332,50.33,81516.07,0.0,-0.99526,1e-05,0.45877]
[1778088184007,50.33,81514.66,0.0,-0.99528,1e-05,0.45776]
[1778088189038,50.33,81514.95,0.0,-0.99527,1e-05,0.45797]
[1778088194072,50.33,81516.11,0.0,-0.99526,1e-05,0.4588]
[1778088199109,50.33,81519.47,0.0,-0.99524,1e-05,0.46121]
[1778088204143,50.33,81519.12,0.0,-0.99524,1e-05,0.46095]
[1778088208545,50.33,81525.09,0.0,-0.99519,1e-05,0.46526]
[1778088210185,50.33,81529.35,0.0,-0.99515,1e-05,0.46836]
[1778088212199,50.33,81526.97,0.0,-0.99519,1e-05,0.46457]
[1778088213207,50.33,81523.96,0.0,-0.99522,1e-05,0.46239]
[1778088218615,50.33,81528.3,0.0,-0.99518,1e-05,0.46553]
[1778088224284,50.33,81530.57,0.0,-0.99516,1e-05,0.46718]
[1778088232339,50.33,81531.1,0.0,-0.99516,1e-05,0.46756]
[1778088233347,50.33,81522.35,0.0,-0.99523,1e-05,0.46123]
[1778088234353,50.33,81518.2,0.0,-0.99527,1e-05,0.45825]
[1778088237374,50.33,81523.98,0.0,-0.99522,1e-05,0.46241]
[1778088242409,50.33,81523.7,0.0,-0.99522,1e-05,0.4622]
[1778088246437,50.33,81512.79,0.0,-0.99531,1e-05,0.4544]
[1778088247444,50.33,81513.34,0.0,-0.99531,1e-05,0.45479]
[1778088252479,50.33,81513.24,0.0,-0.99531,1e-05,0.45472]
[1778088258897,50.33,81516.62,0.0,-0.99528,1e-05,0.45713]
[1778088265570,50.33,81516.61,0.0,-0.99528,1e-05,0.45712]
[1778088268971,50.33,81504.46,0.0,-0.99538,1e-05,0.44851]
[1778088270605,50.33,81506.52,0.0,-0.99536,1e-05,0.44996]
[1778088278662,50.33,81505.4,0.0,-0.99539,1e-05,0.44717]
[1778088283697,50.33,81503.49,0.0,-0.99541,1e-05,0.44583]
[1778088287725,50.33,81492.22,0.0,-0.9955,1e-05,0.43801]
[1778088288732,50.33,81488.11,0.0,-0.99553,1e-05,0.43518]
[1778088290747,50.33,81481.02,0.0,-0.99558,1e-05,0.43035]
[1778088293767,50.33,81489.28,0.0,-0.99552,1e-05,0.43599]
[1778088295782,50.33,81488.89,0.0,-0.99552,1e-05,0.43572]
[1778088300817,50.33,81485.02,0.0,-0.99555,1e-05,0.43307]
[1778088302833,50.33,81477.84,0.0,-0.99561,1e-05,0.42819]
[1778088303841,50.33,81475.86,0.0,-0.99562,1e-05,0.42686]
[1778088308877,50.33,81474.08,0.0,-0.99564,1e-05,0.42566]
[1778088313911,50.33,81473.46,0.0,-0.99564,1e-05,0.42524]
[1778088319953,50.33,81472.91,0.0,-0.99565,1e-05,0.42487]
[1778088324990,50.33,81471.49,0.0,-0.99566,1e-05,0.42392]
[1778088330027,50.33,81471.02,0.0,-0.99566,1e-05,0.4236]
[1778088331032,50.33,81480.11,0.0,-0.99561,1e-05,0.42779]
[1778088332040,50.33,81488.99,0.0,-0.99554,1e-05,0.43383]
[1778088333046,50.33,81489.86,0.0,-0.99553,1e-05,0.43442]
[1778088338081,50.33,81489.45,0.0,-0.99554,1e-05,0.43414]
[1778088343117,50.33,81489.32,0.0,-0.99554,1e-05,0.43405]
[1778088348152,50.33,81487.64,0.0,-0.99555,1e-05,0.4329]
[1778088353187,50.33,81488.87,0.0,-0.99554,1e-05,0.43374]
[1778088358235,50.33,81493.09,0.0,-0.99551,1e-05,0.43664]
[1778088363270,50.33,81490.76,0.0,-0.99553,1e-05,0.43504]
[1778088368307,50.33,81485.54,0.0,-0.99557,1e-05,0.43147]
[1778088370319,50.33,81482.93,0.0,-0.99559,1e-05,0.4297]
[1778088375354,50.33,81482.69,0.0,-0.99559,1e-05,0.42954]
[1778088380389,50.33,81479.16,0.0,-0.99562,1e-05,0.42715]
[1778088384419,50.33,81472.83,0.0,-0.99567,1e-05,0.42289]
[1778088385424,50.33,81468.28,0.0,-0.9957,1e-05,0.41986]
[1778088390459,50.33,81468.9,0.0,-0.9957,1e-05,0.42027]
[1778088394487,50.33,81462.75,0.0,-0.99576,1e-05,0.4143]
[1778088398515,50.33,81458.11,0.0,-0.9958,1e-05,0.41126]
[1778088399896,50.33,81448.34,0.0,-0.99587,1e-05,0.40491]
[1778088405565,50.33,81449.89,0.0,-0.99586,1e-05,0.40591]
[1778088406571,50.33,81455.14,0.0,-0.99582,1e-05,0.40932]
[1778088407578,50.33,81466.82,0.0,-0.99573,1e-05,0.41698]
[1778088409966,50.33,81471.78,0.0,-0.99569,1e-05,0.42028]
[1778088415634,50.33,81473.92,0.0,-0.99568,1e-05,0.4217]
[1778088420040,50.33,81468.44,0.0,-0.99572,1e-05,0.41806]
[1778088425705,50.33,81469.07,0.0,-0.99571,1e-05,0.41847]
[1778088430744,50.33,81466.02,0.0,-0.99574,1e-05,0.41645]
[1778088435779,50.33,81465.96,0.0,-0.99574,1e-05,0.41642]
[1778088437793,50.33,81460.74,0.0,-0.99578,1e-05,0.41298]
[1778088442828,50.33,81466.99,0.0,-0.99573,1e-05,0.4171]
[1778088444842,50.33,81469.02,0.0,-0.99571,1e-05,0.41844]
[1778088449877,50.33,81465.01,0.0,-0.99574,1e-05,0.41579]
[1778088454912,50.33,81467.92,0.0,-0.99574,1e-05,0.41581]
[1778088459947,50.33,81474.17,0.0,-0.99569,1e-05,0.41995]
[1778088460954,50.33,81473.82,0.0,-0.9957,1e-05,0.41972]
[1778088465989,50.33,81474.92,0.0,-0.99569,1e-05,0.42045]
[1778088471024,50.33,81474.09,0.0,-0.99569,1e-05,0.4199]
[1778088476059,50.33,81472.63,0.0,-0.99571,1e-05,0.41893]
[1778088481094,50.33,81464.01,0.0,-0.99577,1e-05,0.41323]
[1778088486129,50.33,81459.81,0.0,-0.9958,1e-05,0.41048]
[1778088490157,50.33,81451.25,0.0,-0.99586,1e-05,0.40493]
[1778088492171,50.33,81461.19,0.0,-0.99579,1e-05,0.41139]
[1778088493178,50.33,81466.87,0.0,-0.99575,1e-05,0.41512]
[1778088494186,50.33,81467.35,0.0,-0.99575,1e-05,0.41543]
[1778088499219,50.33,81468.89,0.0,-0.99573,1e-05,0.41645]
[1778088504259,50.33,81468.04,0.0,-0.99574,1e-05,0.41589]
[1778088510674,50.33,81467.56,0.0,-0.99574,1e-05,0.41557]
[1778088516342,50.33,81467.16,0.0,-0.99577,1e-05,0.41341]
[1778088521377,50.33,81466.52,0.0,-0.99577,1e-05,0.41299]
[1778088526414,50.33,81466.5,0.0,-0.99577,1e-05,0.41298]
[1778088535477,50.33,81466.59,0.0,-0.99577,1e-05,0.41303]
[1778088540883,50.33,81466.4,0.0,-0.99577,1e-05,0.41291]
[1778088546558,50.33,81467.36,0.0,-0.99576,1e-05,0.41354]
[1778088551588,50.33,81467.28,0.0,-0.99576,1e-05,0.41349]
[1778088554609,50.33,81460.76,0.0,-0.99581,1e-05,0.40922]
[1778088559645,50.33,81464.45,0.0,-0.99579,1e-05,0.41163]
[1778088564680,50.33,81465.46,0.0,-0.99578,1e-05,0.41229]
[1778088569717,50.33,81466.43,0.0,-0.99577,1e-05,0.41293]
[1778088573743,50.33,81465.8,0.0,-0.99579,1e-05,0.41063]
[1778088575756,50.33,81463.99,0.0,-0.99581,1e-05,0.40944]
[1778088581164,50.33,81465.82,0.0,-0.99579,1e-05,0.41064]
[1778088586833,50.33,81465.94,0.0,-0.99579,1e-05,0.41072]
[1778088591235,50.33,81459.51,0.0,-0.99584,1e-05,0.40653]
[1778088591868,50.33,81459.51,0.0,-0.99584,1e-05,0.40653]
[1778088592875,50.33,81451.34,0.0,-0.9959,1e-05,0.40126]
[1778088593882,50.33,81449.73,0.0,-0.99591,1e-05,0.40023]
[1778088594889,50.33,81444.36,0.0,-0.99595,1e-05,0.39681]
[1778088595896,50.33,81441.45,0.0,-0.99597,1e-05,0.39497]
[1778088597911,50.33,81439.76,0.0,-0.99598,1e-05,0.3939]
[1778088601305,50.33,81444.83,0.0,-0.99595,1e-05,0.39711]
[1778088605967,50.33,81451.07,0.0,-0.9959,1e-05,0.40109]
[1778088607981,50.33,81453.77,0.0,-0.99588,1e-05,0.40283]
[1778088609995,50.33,81460.17,0.0,-0.99584,1e-05,0.40696]
[1778088615031,50.33,81462.79,0.0,-0.99582,1e-05,0.40866]
[1778088618055,50.33,81457.2,0.0,-0.99586,1e-05,0.40504]
[1778088623088,50.33,81457.92,0.0,-0.99585,1e-05,0.4055]
[1778088628123,50.33,81458.68,0.0,-0.99585,1e-05,0.40599]
[1778088633161,50.33,81460.94,0.0,-0.99585,1e-05,0.40559]
[1778088638193,50.33,81461.1,0.0,-0.99585,1e-05,0.40569]
[1778088643228,50.33,81461.21,0.0,-0.99585,1e-05,0.40576]
[1778088646250,50.33,81466.44,0.0,-0.99581,1e-05,0.40916]
[1778088651288,50.33,81465.15,0.0,-0.99582,1e-05,0.40832]
[1778088656337,50.33,81467.41,0.0,-0.9958,1e-05,0.40979]
[1778088658333,50.33,81473.24,0.0,-0.99576,1e-05,0.41361]
[1778088660348,50.33,81473.6,0.0,-0.99576,1e-05,0.41385]
[1778088665382,50.33,81466.67,0.0,-0.99581,1e-05,0.40931]
[1778088666389,50.33,81459.1,0.0,-0.99586,1e-05,0.4044]
[1778088668408,50.33,81450.71,0.0,-0.99592,1e-05,0.39901]
[1778088669414,50.33,81455.85,0.0,-0.99589,1e-05,0.4023]
[1778088670420,50.33,81464.98,0.0,-0.99582,1e-05,0.40821]
[1778088671427,50.33,81467.14,0.0,-0.9958,1e-05,0.40961]
[1778088677472,50.33,81462.66,0.0,-0.99584,1e-05,0.4067]
[1778088682507,50.33,81462.62,0.0,-0.99584,1e-05,0.40667]
[1778088685528,50.33,81469.1,0.0,-0.99579,1e-05,0.4109]
[1778088687543,50.33,81467.01,0.0,-0.9958,1e-05,0.40953]
[1778088692577,50.33,81467.0,0.0,-0.99582,1e-05,0.40764]
[1778088695599,50.33,81459.69,0.0,-0.99588,1e-05,0.40291]
[1778088696606,50.33,81453.63,0.0,-0.99592,1e-05,0.39902]
[1778088697613,50.33,81452.0,0.0,-0.99593,1e-05,0.39798]
[1778088698625,50.33,81452.34,0.0,-0.99593,1e-05,0.3982]
[1778088703658,50.33,81454.17,0.0,-0.99592,1e-05,0.39937]
[1778088706676,50.33,81448.24,0.0,-0.99596,1e-05,0.39559]
[1778088709698,50.33,81453.34,0.0,-0.99592,1e-05,0.39884]
[1778088712094,50.33,81462.96,0.0,-0.99585,1e-05,0.40502]
[1778088713727,50.33,81466.06,0.0,-0.99583,1e-05,0.40703]
[1778088715742,50.33,81468.03,0.0,-0.99582,1e-05,0.40831]
[1778088720776,50.33,81475.11,0.0,-0.99576,1e-05,0.41294]
[1778088725813,50.33,81471.87,0.0,-0.99579,1e-05,0.41082]
[1778088730846,50.33,81471.74,0.0,-0.99579,1e-05,0.41073]
[1778088735942,50.33,81476.34,0.0,-0.99575,1e-05,0.41375]
[1778088740976,50.33,81472.5,0.0,-0.99578,1e-05,0.41123]
[1778088746013,50.33,81474.96,0.0,-0.99576,1e-05,0.41284]
[1778088751047,50.33,81479.43,0.0,-0.99575,1e-05,0.41389]
[1778088752378,50.33,81467.53,0.0,-0.99584,1e-05,0.40611]
[1778088754068,50.33,81463.43,0.0,-0.99587,1e-05,0.40345]
[1778088756083,50.33,81456.48,0.0,-0.99592,1e-05,0.39899]
[1778088761117,50.33,81458.48,0.0,-0.9959,1e-05,0.40027]
[1778088766153,50.33,81457.87,0.0,-0.99591,1e-05,0.39988]
[1778088771187,50.33,81459.17,0.0,-0.9959,1e-05,0.40071]
[1778088776222,50.33,81465.81,0.0,-0.99585,1e-05,0.40499]
[1778088781261,50.33,81469.33,0.0,-0.99583,1e-05,0.40727]
[1778088782588,50.33,81460.7,0.0,-0.99589,1e-05,0.4017]
[1778088784282,50.33,81457.06,0.0,-0.99592,1e-05,0.39936]
[1778088789317,50.33,81457.79,0.0,-0.99591,1e-05,0.39983]
[1778088794353,50.33,81460.68,0.0,-0.99589,1e-05,0.40168]
[1778088795364,50.33,81466.43,0.0,-0.99585,1e-05,0.40539]
[1778088797378,50.33,81473.72,0.0,-0.99579,1e-05,0.41014]
[1778088802412,50.33,81476.13,0.0,-0.99577,1e-05,0.41172]
[1778088804428,50.33,81473.5,0.0,-0.99579,1e-05,0.40999]
[1778088806440,50.33,81472.67,0.0,-0.9958,1e-05,0.40945]
[1778088811475,50.33,81473.55,0.0,-0.99581,1e-05,0.40814]
[1778088818524,50.33,81475.69,0.0,-0.9958,1e-05,0.40953]
[1778088823560,50.33,81479.63,0.0,-0.99577,1e-05,0.41211]
[1778088828595,50.33,81478.05,0.0,-0.99578,1e-05,0.41108]
[1778088833630,50.33,81478.24,0.0,-0.99578,1e-05,0.4112]
[1778088836653,50.33,81473.1,0.0,-0.99582,1e-05,0.40784]
[1778088838665,50.33,81463.18,0.0,-0.99589,1e-05,0.40143]
[1778088839672,50.33,81463.83,0.0,-0.99588,1e-05,0.40184]
[1778088844708,50.33,81467.11,0.0,-0.99586,1e-05,0.40396]
[1778088846723,50.33,81472.44,0.0,-0.99582,1e-05,0.40741]
[1778088848737,50.33,81473.18,0.0,-0.99582,1e-05,0.4079]
[1778088853772,50.33,81474.56,0.0,-0.99581,1e-05,0.4088]
[1778088858808,50.33,81465.6,0.0,-0.99587,1e-05,0.40298]
[1778088859814,50.33,81463.4,0.0,-0.99589,1e-05,0.40157]
[1778088864849,50.33,81469.18,0.0,-0.99585,1e-05,0.4053]
[1778088869884,50.33,81469.39,0.0,-0.99584,1e-05,0.40543]
[1778088874922,50.33,81467.66,0.0,-0.99588,1e-05,0.40244]
[1778088876933,50.33,81459.28,0.0,-0.99594,1e-05,0.39708]
[1778088877940,50.33,81459.78,0.0,-0.99593,1e-05,0.39739]
[1778088883290,50.33,81453.47,0.0,-0.99598,1e-05,0.39339]
[1778088889019,50.33,81453.86,0.0,-0.99598,1e-05,0.39364]
[1778088894054,50.33,81453.86,0.0,-0.99598,1e-05,0.39364]
[1778088899089,50.33,81455.17,0.0,-0.99597,1e-05,0.39447]
[1778088904128,50.33,81453.29,0.0,-0.99598,1e-05,0.39328]
[1778088909160,50.33,81449.97,0.0,-0.996,1e-05,0.39118]
[1778088911173,50.33,81445.81,0.0,-0.99603,1e-05,0.38858]
[1778088916208,50.33,81446.75,0.0,-0.99603,1e-05,0.38916]
[1778088918221,50.33,81452.21,0.0,-0.99599,1e-05,0.3926]
[1778088923573,50.33,81441.98,0.0,-0.99606,1e-05,0.38619]
[1778088925273,50.33,81439.0,0.0,-0.99608,1e-05,0.38434]
[1778088930308,50.33,81440.24,0.0,-0.99607,1e-05,0.38511]
[1778088933642,50.33,81445.0,0.0,-0.99606,1e-05,0.38625]
[1778088935343,50.33,81457.61,0.0,-0.99597,1e-05,0.39417]
[1778088936351,50.33,81460.54,0.0,-0.99595,1e-05,0.39603]
[1778088938365,50.33,81469.81,0.0,-0.99588,1e-05,0.40196]
[1778088939371,50.33,81470.01,0.0,-0.99588,1e-05,0.40209]
[1778088941385,50.33,81475.72,0.0,-0.99583,1e-05,0.40578]
[1778088945413,50.33,81469.94,0.0,-0.99588,1e-05,0.40204]
[1778088946420,50.33,81457.29,0.0,-0.99597,1e-05,0.39397]
[1778088947428,50.33,81457.48,0.0,-0.99597,1e-05,0.39409]
[1778088949441,50.33,81465.75,0.0,-0.99591,1e-05,0.39935]
[1778088950449,50.33,81467.91,0.0,-0.99589,1e-05,0.40074]
[1778088955483,50.33,81468.91,0.0,-0.99588,1e-05,0.40138]
[1778088960518,50.33,81467.67,0.0,-0.99589,1e-05,0.40058]
[1778088964560,50.33,81474.97,0.0,-0.99584,1e-05,0.40529]
[1778088965567,50.33,81477.93,0.0,-0.99582,1e-05,0.40722]
[1778088968588,50.33,81473.1,0.0,-0.99585,1e-05,0.40408]
[1778088969594,50.33,81468.39,0.0,-0.99589,1e-05,0.40105]
[1778088974629,50.33,81467.77,0.0,-0.99589,1e-05,0.40065]
[1778088979664,50.33,81463.57,0.0,-0.99592,1e-05,0.39796]
[1778088984700,50.33,81463.47,0.0,-0.99592,1e-05,0.3979]
[1778088990741,50.33,81463.51,0.0,-0.99592,1e-05,0.39792]
[1778088992763,50.33,81470.43,0.0,-0.99589,1e-05,0.40049]
[1778088993767,50.33,81476.36,0.0,-0.99585,1e-05,0.40431]
[1778088994774,50.33,81478.11,0.0,-0.99584,1e-05,0.40545]
[1778088996788,50.33,81471.28,0.0,-0.99589,1e-05,0.40104]
[1778089001823,50.33,81475.16,0.0,-0.99586,1e-05,0.40354]
[1778089006860,50.33,81474.31,0.0,-0.99586,1e-05,0.40299]
[1778089011893,50.33,81475.46,0.0,-0.99586,1e-05,0.40373]
[1778089016928,50.33,81476.07,0.0,-0.99585,1e-05,0.40413]
[1778089021964,50.33,81461.91,0.0,-0.99595,1e-05,0.39505]
[1778089022970,50.33,81469.11,0.0,-0.9959,1e-05,0.39964]
[1778089024291,50.33,81471.04,0.0,-0.99589,1e-05,0.40088]
[1778089030020,50.33,81469.9,0.0,-0.9959,1e-05,0.40015]
[1778089034362,50.33,81460.11,0.0,-0.99597,1e-05,0.39391]
[1778089037070,50.33,81457.35,0.0,-0.99599,1e-05,0.39217]
[1778089042104,50.33,81464.86,0.0,-0.99593,1e-05,0.39693]
[1778089043111,50.33,81468.81,0.0,-0.9959,1e-05,0.39945]
[1778089049153,50.33,81469.88,0.0,-0.9959,1e-05,0.40014]
[1778089053181,50.33,81461.12,0.0,-0.99598,1e-05,0.39271]
[1778089054501,50.33,81461.17,0.0,-0.99598,1e-05,0.39274]
[1778089060230,50.33,81460.96,0.0,-0.99598,1e-05,0.39261]
[1778089065267,50.33,81461.15,0.0,-0.99598,1e-05,0.39273]
[1778089070300,50.33,81464.21,0.0,-0.99596,1e-05,0.39466]
[1778089075337,50.33,81465.03,0.0,-0.99595,1e-05,0.39518]
[1778089080370,50.33,81461.63,0.0,-0.99597,1e-05,0.39303]
[1778089082384,50.33,81469.07,0.0,-0.99592,1e-05,0.39776]
[1778089083391,50.33,81468.64,0.0,-0.99592,1e-05,0.39748]
[1778089088426,50.33,81468.13,0.0,-0.99593,1e-05,0.39716]
[1778089093461,50.33,81472.09,0.0,-0.9959,1e-05,0.39969]
[1778089098496,50.33,81467.74,0.0,-0.99593,1e-05,0.39691]
[1778089104905,50.33,81463.04,0.0,-0.99596,1e-05,0.39392]
[1778089107564,50.33,81460.35,0.0,-0.99598,1e-05,0.39222]
[1778089112595,50.33,81460.33,0.0,-0.996,1e-05,0.39037]
[1778089117630,50.33,81460.56,0.0,-0.996,1e-05,0.39052]
[1778089122665,50.33,81461.0,0.0,-0.996,1e-05,0.3908]
[1778089127701,50.33,81466.16,0.0,-0.99596,1e-05,0.39405]
[1778089129716,50.33,81467.76,0.0,-0.99595,1e-05,0.39507]
[1778089134750,50.33,81467.27,0.0,-0.99595,1e-05,0.39476]
[1778089139785,50.33,81466.97,0.0,-0.99595,1e-05,0.39457]
[1778089142807,50.33,81460.05,0.0,-0.996,1e-05,0.3902]
[1778089143816,50.33,81460.34,0.0,-0.996,1e-05,0.39038]
[1778089148851,50.33,81457.54,0.0,-0.99602,1e-05,0.38862]
[1778089154893,50.33,81454.72,0.0,-0.99604,1e-05,0.38686]
[1778089159928,50.33,81448.86,0.0,-0.99608,1e-05,0.38322]
[1778089161942,50.33,81444.83,0.0,-0.99611,1e-05,0.38073]
[1778089166977,50.33,81448.55,0.0,-0.99609,1e-05,0.38303]
[1778089171005,50.33,81454.43,0.0,-0.99606,1e-05,0.38486]
[1778089175035,50.33,81459.83,0.0,-0.99602,1e-05,0.38823]
[1778089179065,50.33,81462.37,0.0,-0.99601,1e-05,0.38982]
[1778089180070,50.33,81468.27,0.0,-0.99596,1e-05,0.39354]
[1778089181076,50.33,81469.98,0.0,-0.99595,1e-05,0.39463]
[1778089188125,50.33,81467.69,0.0,-0.99597,1e-05,0.39318]
[1778089191147,50.33,81468.1,0.0,-0.99597,1e-05,0.39344]
[1778089196182,50.33,81469.12,0.0,-0.99596,1e-05,0.39408]
[1778089198197,50.33,81462.38,0.0,-0.99601,1e-05,0.38983]
[1778089199205,50.33,81459.26,0.0,-0.99603,1e-05,0.38787]
[1778089203230,50.33,81456.81,0.0,-0.99605,1e-05,0.38634]
[1778089208270,50.33,81459.02,0.0,-0.99603,1e-05,0.38772]
[1778089211287,50.33,81467.64,0.0,-0.99597,1e-05,0.39315]
[1778089216322,50.33,81466.05,0.0,-0.99598,1e-05,0.39214]
[1778089219343,50.33,81459.65,0.0,-0.99603,1e-05,0.38812]
[1778089221357,50.33,81459.42,0.0,-0.99603,1e-05,0.38797]
[1778089226392,50.33,81460.97,0.0,-0.99602,1e-05,0.38894]
[1778089229413,50.33,81455.2,0.0,-0.99606,1e-05,0.38534]
[1778089230420,50.33,81451.85,0.0,-0.99608,1e-05,0.38326]
[1778089234449,50.33,81455.98,0.0,-0.99607,1e-05,0.38401]
[1778089239483,50.33,81455.72,0.0,-0.99607,1e-05,0.38385]
[1778089244518,50.33,81456.69,0.0,-0.99606,1e-05,0.38445]
[1778089249553,50.33,81456.49,0.0,-0.99607,1e-05,0.38432]
[1778089255957,50.33,81455.01,0.0,-0.99608,1e-05,0.38341]
[1778089261638,50.33,81452.9,0.0,-0.99609,1e-05,0.3821]
[1778089263651,50.33,81458.64,0.0,-0.99605,1e-05,0.38566]
[1778089264658,50.33,81459.8,0.0,-0.99604,1e-05,0.38638]
[1778089269706,50.33,81453.92,0.0,-0.99608,1e-05,0.38273]
[1778089274735,50.33,81446.97,0.0,-0.99613,1e-05,0.37845]
[1778089279770,50.33,81447.96,0.0,-0.99613,1e-05,0.37906]
[1778089283800,50.33,81441.99,0.0,-0.99617,1e-05,0.37541]
[1778089288833,50.33,81441.96,0.0,-0.99617,1e-05,0.37539]
[1778089293868,50.33,81442.91,0.0,-0.99618,1e-05,0.37419]
[1778089298903,50.33,81443.09,0.0,-0.99618,1e-05,0.37429]
[1778089306959,50.33,81444.65,0.0,-0.99617,1e-05,0.37524]
[1778089311994,50.33,81450.09,0.0,-0.99613,1e-05,0.37857]
[1778089315014,50.33,81450.28,0.0,-0.99613,1e-05,0.37868]
[1778089320051,50.33,81448.46,0.0,-0.99614,1e-05,0.37757]
[1778089325086,50.33,81447.93,0.0,-0.99614,1e-05,0.37724]
[1778089329115,50.33,81442.38,0.0,-0.99618,1e-05,0.37386]
[1778089335157,50.33,81442.49,0.0,-0.99618,1e-05,0.37393]
[1778089337170,50.33,81447.87,0.0,-0.99614,1e-05,0.37721]
[1778089342205,50.33,81446.11,0.0,-0.99616,1e-05,0.37613]
[1778089347240,50.33,81443.4,0.0,-0.99618,1e-05,0.37448]
[1778089352275,50.33,81444.85,0.0,-0.99618,1e-05,0.37358]
[1778089359325,50.33,81444.01,0.0,-0.99619,1e-05,0.37307]
[1778089365366,50.33,81445.71,0.0,-0.99618,1e-05,0.3741]
[1778089370401,50.33,81446.98,0.0,-0.99617,1e-05,0.37488]
[1778089375439,50.33,81447.08,0.0,-0.99617,1e-05,0.37494]
[1778089380471,50.33,81443.61,0.0,-0.99619,1e-05,0.37283]
[1778089382485,50.33,81436.71,0.0,-0.99624,1e-05,0.36867]
[1778089383493,50.33,81434.73,0.0,-0.99625,1e-05,0.36748]
[1778089386926,50.33,81440.46,0.0,-0.99621,1e-05,0.37093]
[1778089387529,50.33,81440.46,0.0,-0.99621,1e-05,0.37093]
[1778089392555,50.33,81443.34,0.0,-0.99619,1e-05,0.37267]
[1778089397592,50.33,81443.6,0.0,-0.99619,1e-05,0.37282]
[1778089405646,50.33,81442.99,0.0,-0.9962,1e-05,0.37245]
[1778089410681,50.33,81445.45,0.0,-0.99618,1e-05,0.37395]
[1778089414711,50.33,81449.34,0.0,-0.99617,1e-05,0.37453]
[1778089417732,50.33,81451.78,0.0,-0.99615,1e-05,0.37601]
[1778089420753,50.33,81459.18,0.0,-0.9961,1e-05,0.38055]
[1778089421760,50.33,81463.91,0.0,-0.99607,1e-05,0.38348]
[1778089423774,50.33,81470.37,0.0,-0.99602,1e-05,0.38751]
[1778089424781,50.33,81473.61,0.0,-0.996,1e-05,0.38954]
[1778089433844,50.33,81472.12,0.0,-0.99601,1e-05,0.38861]
[1778089438879,50.33,81473.37,0.0,-0.996,1e-05,0.38939]
[1778089441900,50.33,81481.75,0.0,-0.99594,1e-05,0.39469]
[1778089442907,50.33,81485.43,0.0,-0.99591,1e-05,0.39704]
[1778089444921,50.33,81487.55,0.0,-0.9959,1e-05,0.3984]
[1778089449956,50.33,81485.57,0.0,-0.99591,1e-05,0.39713]
[1778089453985,50.33,81500.36,0.0,-0.9958,1e-05,0.40668]
[1778089454991,50.33,81511.96,0.0,-0.99572,1e-05,0.41431]
[1778089455998,50.33,81513.24,0.0,-0.99571,1e-05,0.41516]
[1778089461033,50.33,81516.71,0.0,-0.99568,1e-05,0.41747]
[1778089466069,50.33,81520.95,0.0,-0.99565,1e-05,0.42031]
[1778089467076,50.33,81525.98,0.0,-0.99561,1e-05,0.4237]
[1778089469090,50.33,81530.91,0.0,-0.99557,1e-05,0.42704]
[1778089474127,50.33,81530.82,0.0,-0.99559,1e-05,0.42501]
[1778089476139,50.33,81523.38,0.0,-0.99565,1e-05,0.41999]
[1778089481173,50.33,81526.02,0.0,-0.99563,1e-05,0.42177]
[1778089486210,50.33,81528.6,0.0,-0.99561,1e-05,0.42351]
[1778089491246,50.33,81529.03,0.0,-0.99561,1e-05,0.4238]
[1778089496281,50.33,81530.24,0.0,-0.9956,1e-05,0.42462]
[1778089501316,50.33,81533.94,0.0,-0.99557,1e-05,0.42713]
[1778089506351,50.33,81534.57,0.0,-0.99556,1e-05,0.42756]
[1778089511386,50.33,81535.1,0.0,-0.99556,1e-05,0.42792]
[1778089516421,50.33,81538.89,0.0,-0.99553,1e-05,0.43051]
[1778089521455,50.33,81536.01,0.0,-0.99555,1e-05,0.42854]
[1778089526491,50.33,81537.58,0.0,-0.99554,1e-05,0.42961]
[1778089529514,50.33,81529.43,0.0,-0.9956,1e-05,0.42407]
[1778089530520,50.33,81528.74,0.0,-0.99561,1e-05,0.4236]
[1778089531527,50.33,81523.24,0.0,-0.99567,1e-05,0.41795]
[1778089533541,50.33,81516.04,0.0,-0.99572,1e-05,0.41316]
[1778089535556,50.33,81515.62,0.0,-0.99573,1e-05,0.41288]
[1778089540592,50.33,81513.31,0.0,-0.99575,1e-05,0.41136]
[1778089545631,50.33,81510.9,0.0,-0.99576,1e-05,0.40977]
[1778089550664,50.33,81510.64,0.0,-0.99577,1e-05,0.4096]
[1778089555699,50.33,81508.82,0.0,-0.99578,1e-05,0.40841]
[1778089558121,50.33,81503.48,0.0,-0.99582,1e-05,0.40492]
[1778089560734,50.33,81500.25,0.0,-0.99584,1e-05,0.40282]
[1778089565769,50.33,81501.77,0.0,-0.99583,1e-05,0.40381]
[1778089570805,50.33,81503.37,0.0,-0.99582,1e-05,0.40485]
[1778089575840,50.33,81502.58,0.0,-0.99583,1e-05,0.40433]
[1778089580875,50.33,81502.45,0.0,-0.99583,1e-05,0.40425]
[1778089583896,50.33,81496.75,0.0,-0.99587,1e-05,0.40056]
[1778089588931,50.33,81495.31,0.0,-0.99588,1e-05,0.39963]
[1778089593966,50.33,81493.98,0.0,-0.99591,1e-05,0.3969]
[1778089596987,50.33,81486.19,0.0,-0.99597,1e-05,0.39194]
[1778089598403,50.33,81483.45,0.0,-0.99598,1e-05,0.39021]
[1778089604036,50.33,81481.88,0.0,-0.996,1e-05,0.38922]
[1778089607057,50.33,81476.71,0.0,-0.99603,1e-05,0.38598]
[1778089609071,50.33,81473.44,0.0,-0.99606,1e-05,0.38394]
[1778089615114,50.33,81472.72,0.0,-0.99606,1e-05,0.38349]
[1778089618134,50.33,81461.36,0.0,-0.99614,1e-05,0.37648]
[1778089619141,50.33,81458.14,0.0,-0.99616,1e-05,0.37452]
[1778089622163,50.33,81446.71,0.0,-0.99624,1e-05,0.36761]
[1778089623170,50.33,81423.42,0.0,-0.9964,1e-05,0.35387]
[1778089624177,50.33,81406.67,0.0,-0.9965,1e-05,0.34426]
[1778089625188,50.33,81404.79,0.0,-0.99652,1e-05,0.3432]
[1778089629214,50.33,81399.07,0.0,-0.99655,1e-05,0.33998]
[1778089630221,50.33,81378.78,0.0,-0.99668,1e-05,0.32876]
[1778089631228,50.33,81366.1,0.0,-0.99675,1e-05,0.32191]
[1778089632237,50.33,81366.85,0.0,-0.99675,1e-05,0.32231]
[1778089635256,50.33,81382.18,0.0,-0.99666,1e-05,0.33062]
[1778089636263,50.33,81395.3,0.0,-0.99658,1e-05,0.33787]
[1778089637270,50.33,81395.62,0.0,-0.99657,1e-05,0.33804]
[1778089638278,50.33,81402.98,0.0,-0.99653,1e-05,0.34217]
[1778089639285,50.33,81408.72,0.0,-0.99649,1e-05,0.34542]
[1778089640293,50.33,81413.09,0.0,-0.99646,1e-05,0.34792]
[1778089641299,50.33,81419.84,0.0,-0.99642,1e-05,0.3518]
[1778089642305,50.33,81420.73,0.0,-0.99641,1e-05,0.35231]
[1778089647343,50.33,81423.41,0.0,-0.9964,1e-05,0.35386]
[1778089650364,50.33,81433.62,0.0,-0.99633,1e-05,0.35983]
[1778089651371,50.33,81440.42,0.0,-0.9963,1e-05,0.3621]
[1778089652378,50.33,81442.68,0.0,-0.99629,1e-05,0.36344]
[1778089657414,50.33,81443.36,0.0,-0.99628,1e-05,0.36385]
[1778089662453,50.33,81445.37,0.0,-0.99627,1e-05,0.36504]
[1778089664465,50.33,81439.83,0.0,-0.99631,1e-05,0.36175]
[1778089665476,50.33,81434.46,0.0,-0.99634,1e-05,0.35859]
[1778089670505,50.33,81433.3,0.0,-0.99635,1e-05,0.35791]
[1778089673526,50.33,81427.56,0.0,-0.99639,1e-05,0.35455]
[1778089674533,50.33,81424.9,0.0,-0.9964,1e-05,0.35301]
[1778089679568,50.33,81427.32,0.0,-0.99639,1e-05,0.35441]
[1778089684607,50.33,81429.34,0.0,-0.99638,1e-05,0.35559]
[1778089685613,50.33,81436.49,0.0,-0.99633,1e-05,0.35978]
[1778089689062,50.33,81416.36,0.0,-0.99646,1e-05,0.34809]
[1778089690649,50.33,81409.89,0.0,-0.9965,1e-05,0.3444]
[1778089691656,50.33,81409.18,0.0,-0.99651,1e-05,0.344]
[1778089693670,50.33,81416.8,0.0,-0.99646,1e-05,0.34834]
[1778089695684,50.33,81419.53,0.0,-0.99644,1e-05,0.34991]
[1778089700719,50.33,81422.98,0.0,-0.99642,1e-05,0.3519]
[1778089702735,50.33,81428.85,0.0,-0.99638,1e-05,0.35531]
[1778089704748,50.33,81429.04,0.0,-0.99638,1e-05,0.35542]
[1778089705754,50.33,81423.41,0.0,-0.99641,1e-05,0.35215]
[1778089707768,50.33,81422.89,0.0,-0.99642,1e-05,0.35185]
[1778089713810,50.33,81423.58,0.0,-0.99643,1e-05,0.35054]
[1778089714817,50.33,81429.18,0.0,-0.99639,1e-05,0.35378]
[1778089716832,50.33,81429.11,0.0,-0.99639,1e-05,0.35374]
[1778089721868,50.33,81431.37,0.0,-0.99638,1e-05,0.35505]
[1778089725894,50.33,81437.48,0.0,-0.99634,1e-05,0.35862]
[1778089726902,50.33,81434.12,0.0,-0.99636,1e-05,0.35665]
[1778089731936,50.33,81433.89,0.0,-0.99636,1e-05,0.35652]
[1778089732944,50.33,81424.9,0.0,-0.99642,1e-05,0.3513]
[1778089733950,50.33,81422.98,0.0,-0.99643,1e-05,0.35019]
[1778089739412,50.33,81422.31,0.0,-0.99644,1e-05,0.3498]
[1778089744020,50.33,81416.44,0.0,-0.99648,1e-05,0.34644]
[1778089749484,50.33,81419.62,0.0,-0.99646,1e-05,0.34826]
[1778089755099,50.33,81416.81,0.0,-0.99647,1e-05,0.34665]
[1778089760135,50.33,81418.58,0.0,-0.99646,1e-05,0.34766]
[1778089765171,50.33,81422.28,0.0,-0.99644,1e-05,0.34979]
[1778089767187,50.33,81427.91,0.0,-0.9964,1e-05,0.35304]
[1778089772219,50.33,81429.49,0.0,-0.99641,1e-05,0.35224]
[1778089775240,50.33,81434.66,0.0,-0.99637,1e-05,0.35524]
[1778089779694,50.33,81424.23,0.0,-0.99644,1e-05,0.3492]
[1778089780275,50.33,81424.23,0.0,-0.99644,1e-05,0.3492]
[1778089785310,50.33,81424.0,0.0,-0.99644,1e-05,0.34907]
[1778089792359,50.33,81424.75,0.0,-0.99644,1e-05,0.3495]
[1778089797394,50.33,81430.34,0.0,-0.9964,1e-05,0.35273]
[1778089798402,50.33,81431.9,0.0,-0.99639,1e-05,0.35364]
[1778089803437,50.33,81432.5,0.0,-0.99639,1e-05,0.35398]
[1778089806458,50.33,81425.79,0.0,-0.99643,1e-05,0.3501]
[1778089807465,50.33,81423.86,0.0,-0.99645,1e-05,0.34899]
[1778089809479,50.33,81416.96,0.0,-0.99649,1e-05,0.34505]
[1778089814514,50.33,81416.45,0.0,-0.99649,1e-05,0.34476]
[1778089815521,50.33,81406.81,0.0,-0.99655,1e-05,0.33932]
[1778089816528,50.33,81403.83,0.0,-0.99657,1e-05,0.33765]
[1778089821563,50.33,81406.91,0.0,-0.99655,1e-05,0.33937]
[1778089823578,50.33,81413.99,0.0,-0.99651,1e-05,0.34336]
[1778089824585,50.33,81417.61,0.0,-0.99649,1e-05,0.34542]
[1778089828613,50.33,81421.49,0.0,-0.99646,1e-05,0.34763]
[1778089832643,50.33,81429.07,0.0,-0.99643,1e-05,0.35028]
[1778089835664,50.33,81429.59,0.0,-0.99642,1e-05,0.35058]
[1778089838686,50.33,81426.83,0.0,-0.99644,1e-05,0.34899]
[1778089843720,50.33,81431.12,0.0,-0.99641,1e-05,0.35147]
[1778089848763,50.33,81432.49,0.0,-0.99641,1e-05,0.35226]
[1778089853796,50.33,81431.95,0.0,-0.99641,1e-05,0.35195]
[1778089858831,50.33,81431.03,0.0,-0.99642,1e-05,0.35141]
[1778089862859,50.33,81425.8,0.0,-0.99645,1e-05,0.3484]
[1778089867895,50.33,81427.28,0.0,-0.99644,1e-05,0.34925]
[1778089873937,50.33,81429.0,0.0,-0.99643,1e-05,0.35024]
[1778089878972,50.33,81426.52,0.0,-0.99644,1e-05,0.34881]
[1778089885013,50.33,81427.91,0.0,-0.99644,1e-05,0.34961]
[1778089890464,50.33,81421.13,0.0,-0.99648,1e-05,0.34573]
[1778089893069,50.33,81417.51,0.0,-0.99652,1e-05,0.34199]
[1778089898103,50.33,81418.13,0.0,-0.99652,1e-05,0.34234]
[1778089903139,50.33,81417.87,0.0,-0.99652,1e-05,0.34219]
[1778089908175,50.33,81417.06,0.0,-0.99652,1e-05,0.34173]
[1778089913213,50.33,81409.8,0.0,-0.99657,1e-05,0.33766]
[1778089914218,50.33,81406.48,0.0,-0.99659,1e-05,0.33581]
[1778089918249,50.33,81415.52,0.0,-0.99653,1e-05,0.34087]
[1778089919254,50.33,81426.27,0.0,-0.99646,1e-05,0.34697]
[1778089920674,50.33,81435.18,0.0,-0.99641,1e-05,0.3521]
[1778089921269,50.33,81435.18,0.0,-0.99641,1e-05,0.3521]
[1778089926302,50.33,81432.39,0.0,-0.99642,1e-05,0.35049]
[1778089930744,50.33,81424.52,0.0,-0.99647,1e-05,0.34597]
[1778089933351,50.33,81421.65,0.0,-0.99649,1e-05,0.34433]
[1778089938386,50.33,81420.15,0.0,-0.9965,1e-05,0.34348]
[1778089940814,50.33,81412.43,0.0,-0.99655,1e-05,0.33913]
[1778089946445,50.33,81413.27,0.0,-0.99655,1e-05,0.3396]
[1778089951478,50.33,81412.8,0.0,-0.99657,1e-05,0.33767]
[1778089954503,50.33,81407.5,0.0,-0.9966,1e-05,0.33472]
[1778089958528,50.33,81413.65,0.0,-0.99656,1e-05,0.33814]
[1778089960543,50.33,81416.66,0.0,-0.99654,1e-05,0.33983]
[1778089965576,50.33,81415.95,0.0,-0.99655,1e-05,0.33943]
[1778089970613,50.33,81414.27,0.0,-0.99656,1e-05,0.33849]
[1778089972627,50.33,81424.13,0.0,-0.99649,1e-05,0.34405]
[1778089973634,50.33,81429.85,0.0,-0.99646,1e-05,0.34732]
[1778089974640,50.33,81429.53,0.0,-0.99646,1e-05,0.34713]
[1778089979678,50.33,81429.55,0.0,-0.99646,1e-05,0.34715]
[1778089984710,50.33,81425.71,0.0,-0.99648,1e-05,0.34495]
[1778089989746,50.33,81426.78,0.0,-0.99648,1e-05,0.34556]
[1778089990753,50.33,81420.28,0.0,-0.99652,1e-05,0.34187]
[1778089991759,50.33,81414.96,0.0,-0.99655,1e-05,0.33888]
[1778089993773,50.33,81413.8,0.0,-0.99656,1e-05,0.33823]
[1778089998808,50.33,81414.27,0.0,-0.99656,1e-05,0.33849]
[1778090003843,50.33,81418.3,0.0,-0.99653,1e-05,0.34076]
[1778090005858,50.33,81412.33,0.0,-0.99657,1e-05,0.33741]
[1778090006865,50.33,81412.66,0.0,-0.99657,1e-05,0.33759]
[1778090011903,50.33,81412.89,0.0,-0.99658,1e-05,0.33605]
[1778090015932,50.33,81399.94,0.0,-0.99666,1e-05,0.32891]
[1778090016937,50.33,81387.28,0.0,-0.99674,1e-05,0.32204]
[1778090017945,50.33,81388.0,0.0,-0.99673,1e-05,0.32243]
[1778090022979,50.33,81385.7,0.0,-0.99675,1e-05,0.3212]
[1778090029022,50.33,81385.86,0.0,-0.99675,1e-05,0.32128]
[1778090031446,50.33,81399.54,0.0,-0.99666,1e-05,0.32869]
[1778090034058,50.33,81404.68,0.0,-0.99663,1e-05,0.33151]
[1778090038126,50.33,81407.66,0.0,-0.99661,1e-05,0.33315]
[1778090043161,50.33,81420.31,0.0,-0.99654,1e-05,0.34021]
[1778090044168,50.33,81425.97,0.0,-0.9965,1e-05,0.34341]
[1778090046182,50.33,81427.68,0.0,-0.99649,1e-05,0.34438]
[1778090051587,50.33,81423.4,0.0,-0.99652,1e-05,0.34195]
[1778090055247,50.33,81429.03,0.0,-0.99648,1e-05,0.34515]
[1778090060281,50.33,81426.33,0.0,-0.9965,1e-05,0.34361]
[1778090065316,50.33,81426.28,0.0,-0.9965,1e-05,0.34358]
[1778090070352,50.33,81425.43,0.0,-0.9965,1e-05,0.3431]
[1778090075387,50.33,81425.45,0.0,-0.99652,1e-05,0.34143]
[1778090080422,50.33,81422.1,0.0,-0.99654,1e-05,0.33954]
[1778090085457,50.33,81426.85,0.0,-0.99651,1e-05,0.34222]
[1778090090492,50.33,81430.91,0.0,-0.99648,1e-05,0.34452]
[1778090094520,50.33,81425.74,0.0,-0.99652,1e-05,0.34159]
[1778090100563,50.33,81428.58,0.0,-0.9965,1e-05,0.3432]
[1778090105597,50.33,81429.33,0.0,-0.99649,1e-05,0.34362]
[1778090110632,50.33,81428.91,0.0,-0.9965,1e-05,0.34339]
[1778090115667,50.33,81429.88,0.0,-0.99649,1e-05,0.34394]
[1778090120703,50.33,81437.86,0.0,-0.99644,1e-05,0.3485]
[1778090125737,50.33,81434.33,0.0,-0.99646,1e-05,0.34648]
[1778090130775,50.33,81424.47,0.0,-0.99653,1e-05,0.34087]
[1778090131785,50.33,81414.74,0.0,-0.9966,1e-05,0.33376]
[1778090132788,50.33,81408.62,0.0,-0.99664,1e-05,0.33038]
[1778090133796,50.33,81406.21,0.0,-0.99666,1e-05,0.32906]
[1778090138835,50.33,81406.04,0.0,-0.99666,1e-05,0.32897]
[1778090140846,50.33,81399.77,0.0,-0.9967,1e-05,0.32555]
[1778090145880,50.33,81406.51,0.0,-0.99665,1e-05,0.32923]
[1778090150916,50.33,81410.26,0.0,-0.99663,1e-05,0.33129]
[1778090155950,50.33,81411.28,0.0,-0.99663,1e-05,0.33185]
[1778090160988,50.33,81411.45,0.0,-0.99662,1e-05,0.33194]
[1778090166025,50.33,81411.96,0.0,-0.99662,1e-05,0.33222]
[1778090169045,50.33,81418.48,0.0,-0.99658,1e-05,0.33584]
[1778090173073,50.33,81423.47,0.0,-0.99655,1e-05,0.33863]
[1778090177103,50.33,81428.91,0.0,-0.99651,1e-05,0.3417]
[1778090182137,50.33,81429.87,0.0,-0.99651,1e-05,0.34224]
[1778090185162,50.33,81446.72,0.0,-0.9964,1e-05,0.3519]
[1778090186164,50.33,81451.5,0.0,-0.99637,1e-05,0.35468]
[1778090191200,50.33,81455.43,0.0,-0.99636,1e-05,0.35524]
[1778090194221,50.33,81460.57,0.0,-0.99632,1e-05,0.35826]
[1778090195228,50.33,81461.81,0.0,-0.99632,1e-05,0.35899]
[1778090197242,50.33,81467.58,0.0,-0.99628,1e-05,0.36241]
[1778090199256,50.33,81468.78,0.0,-0.99627,1e-05,0.36313]
[1778090204291,50.33,81470.73,0.0,-0.99626,1e-05,0.36429]
[1778090209328,50.33,81467.2,0.0,-0.99628,1e-05,0.36218]
[1778090214368,50.33,81467.62,0.0,-0.99628,1e-05,0.36243]
[1778090219400,50.33,81466.32,0.0,-0.99629,1e-05,0.36166]
[1778090222797,50.33,81472.34,0.0,-0.99625,1e-05,0.36525]
[1778090225455,50.33,81474.49,0.0,-0.99623,1e-05,0.36654]
[1778090230491,50.33,81472.48,0.0,-0.99624,1e-05,0.36534]
[1778090232867,50.33,81464.27,0.0,-0.9963,1e-05,0.36044]
[1778090234518,50.33,81462.15,0.0,-0.99631,1e-05,0.35919]
[1778090236533,50.33,81454.93,0.0,-0.99636,1e-05,0.35495]
[1778090237539,50.33,81448.43,0.0,-0.99641,1e-05,0.35117]
[1778090238546,50.33,81444.97,0.0,-0.99643,1e-05,0.34917]
[1778090239554,50.33,81438.24,0.0,-0.99647,1e-05,0.3453]
[1778090240560,50.33,81438.69,0.0,-0.99647,1e-05,0.34556]
[1778090245595,50.33,81439.04,0.0,-0.99647,1e-05,0.34576]
[1778090250631,50.33,81440.87,0.0,-0.99645,1e-05,0.34681]
[1778090253007,50.33,81454.03,0.0,-0.99639,1e-05,0.35269]
[1778090256672,50.33,81457.19,0.0,-0.99636,1e-05,0.35453]
[1778090261708,50.33,81455.49,0.0,-0.99638,1e-05,0.35354]
[1778090266743,50.33,81453.66,0.0,-0.99639,1e-05,0.35247]
[1778090269764,50.33,81443.11,0.0,-0.99646,1e-05,0.34638]
[1778090270771,50.33,81444.57,0.0,-0.99645,1e-05,0.34722]
[1778090275806,50.33,81444.25,0.0,-0.99645,1e-05,0.34704]
[1778090280842,50.33,81439.36,0.0,-0.99648,1e-05,0.34424]
[1778090285876,50.33,81439.45,0.0,-0.99648,1e-05,0.34429]
[1778090290911,50.33,81438.58,0.0,-0.99649,1e-05,0.3438]
[1778090295946,50.33,81437.92,0.0,-0.99649,1e-05,0.34342]
[1778090297960,50.33,81432.58,0.0,-0.99652,1e-05,0.3404]
[1778090299974,50.33,81434.66,0.0,-0.99651,1e-05,0.34157]
[1778090305010,50.33,81438.11,0.0,-0.99649,1e-05,0.34353]
[1778090310044,50.33,81438.61,0.0,-0.99649,1e-05,0.34381]
[1778090315079,50.33,81439.66,0.0,-0.9965,1e-05,0.34271]
[1778090320115,50.33,81439.52,0.0,-0.9965,1e-05,0.34263]
[1778090327163,50.33,81439.92,0.0,-0.99649,1e-05,0.34286]
[1778090332199,50.33,81440.15,0.0,-0.99649,1e-05,0.34299]
[1778090337233,50.33,81432.68,0.0,-0.99654,1e-05,0.33877]
[1778090342268,50.33,81429.36,0.0,-0.99656,1e-05,0.33691]
[1778090347303,50.33,81429.13,0.0,-0.99656,1e-05,0.33678]
[1778090352339,50.33,81429.67,0.0,-0.99656,1e-05,0.33708]
[1778090357373,50.33,81428.87,0.0,-0.99656,1e-05,0.33663]
[1778090362408,50.33,81432.82,0.0,-0.99654,1e-05,0.33885]
[1778090367443,50.33,81430.15,0.0,-0.99656,1e-05,0.33735]
[1778090372478,50.33,81429.71,0.0,-0.99658,1e-05,0.33543]
[1778090377513,50.33,81431.0,0.0,-0.99657,1e-05,0.33615]
[1778090382548,50.33,81431.57,0.0,-0.99656,1e-05,0.33647]
[1778090387584,50.33,81428.88,0.0,-0.99658,1e-05,0.33497]
[1778090393989,50.33,81428.37,0.0,-0.99658,1e-05,0.33468]
[1778090399667,50.33,81431.91,0.0,-0.99656,1e-05,0.33666]
[1778090404703,50.33,81436.35,0.0,-0.99653,1e-05,0.33915]
[1778090408751,50.33,81440.78,0.0,-0.99651,1e-05,0.34165]
[1778090410765,50.33,81445.93,0.0,-0.99647,1e-05,0.34458]
[1778090415803,50.33,81445.99,0.0,-0.99647,1e-05,0.34462]
[1778090420837,50.33,81443.73,0.0,-0.99649,1e-05,0.34333]
[1778090424203,50.33,81451.46,0.0,-0.99644,1e-05,0.34775]
[1778090427884,50.33,81445.4,0.0,-0.99648,1e-05,0.34428]
[1778090428892,50.33,81444.7,0.0,-0.99648,1e-05,0.34388]
[1778090429902,50.33,81437.18,0.0,-0.99653,1e-05,0.33962]
[1778090430905,50.33,81435.97,0.0,-0.99654,1e-05,0.33894]
[1778090435940,50.33,81437.47,0.0,-0.99654,1e-05,0.3381]
[1778090440976,50.33,81438.67,0.0,-0.99654,1e-05,0.33877]
[1778090446017,50.33,81438.21,0.0,-0.99654,1e-05,0.33851]
[1778090451046,50.33,81433.85,0.0,-0.99657,1e-05,0.33607]
[1778090453059,50.33,81443.21,0.0,-0.99651,1e-05,0.34134]
[1778090454415,50.33,81447.53,0.0,-0.99648,1e-05,0.34379]
[1778090457087,50.33,81447.65,0.0,-0.99648,1e-05,0.34386]
[1778090461115,50.33,81441.68,0.0,-0.99652,1e-05,0.34047]
[1778090466150,50.33,81443.69,0.0,-0.9965,1e-05,0.34161]
[1778090472193,50.33,81443.42,0.0,-0.99651,1e-05,0.34146]
[1778090477228,50.33,81442.01,0.0,-0.99652,1e-05,0.34066]
[1778090484277,50.33,81442.69,0.0,-0.99651,1e-05,0.34104]
[1778090489313,50.33,81445.78,0.0,-0.99649,1e-05,0.3428]
[1778090494348,50.33,81445.32,0.0,-0.99651,1e-05,0.34084]
[1778090499383,50.33,81445.64,0.0,-0.99651,1e-05,0.34102]
[1778090502404,50.33,81450.66,0.0,-0.99648,1e-05,0.34387]
[1778090505424,50.33,81459.64,0.0,-0.99642,1e-05,0.34903]
[1778090506431,50.33,81464.7,0.0,-0.99638,1e-05,0.35196]
[1778090507438,50.33,81464.22,0.0,-0.99639,1e-05,0.35168]
[1778090512474,50.33,81463.09,0.0,-0.9964,1e-05,0.35102]
[1778090515494,50.33,81455.5,0.0,-0.99645,1e-05,0.34664]
[1778090516501,50.33,81456.95,0.0,-0.99644,1e-05,0.34747]
[1778090521538,50.33,81459.05,0.0,-0.99642,1e-05,0.34868]
[1778090524911,50.33,81465.5,0.0,-0.99638,1e-05,0.35242]
[1778090531606,50.33,81469.31,0.0,-0.99635,1e-05,0.35465]
[1778090536641,50.33,81460.48,0.0,-0.99641,1e-05,0.34951]
[1778090538655,50.33,81458.96,0.0,-0.99642,1e-05,0.34863]
[1778090543691,50.33,81458.95,0.0,-0.99642,1e-05,0.34863]
[1778090548725,50.33,81459.4,0.0,-0.99642,1e-05,0.34889]
[1778090551747,50.33,81453.42,0.0,-0.99648,1e-05,0.34374]
[1778090552755,50.33,81444.18,0.0,-0.99654,1e-05,0.3385]
[1778090553761,50.33,81444.81,0.0,-0.99653,1e-05,0.33886]
[1778090555122,50.33,81435.1,0.0,-0.99659,1e-05,0.33342]
[1778090556783,50.33,81435.23,0.0,-0.99659,1e-05,0.3335]
[1778090558796,50.33,81426.34,0.0,-0.99665,1e-05,0.32859]
[1778090559803,50.33,81426.24,0.0,-0.99665,1e-05,0.32853]
[1778090565193,50.33,81428.23,0.0,-0.99664,1e-05,0.32962]
[1778090570880,50.33,81429.06,0.0,-0.99663,1e-05,0.33008]
[1778090575916,50.33,81427.57,0.0,-0.99664,1e-05,0.32926]
[1778090580951,50.33,81427.22,0.0,-0.99664,1e-05,0.32907]
[1778090585987,50.33,81431.86,0.0,-0.99661,1e-05,0.33163]
[1778090586995,50.33,81439.05,0.0,-0.99657,1e-05,0.33562]
[1778090588000,50.33,81447.97,0.0,-0.99651,1e-05,0.34064]
[1778090589007,50.33,81448.74,0.0,-0.99651,1e-05,0.34108]
[1778090595404,50.33,81447.47,0.0,-0.99651,1e-05,0.34036]
[1778090601092,50.33,81450.73,0.0,-0.99649,1e-05,0.34221]
[1778090606126,50.33,81454.71,0.0,-0.99647,1e-05,0.34448]
[1778090610156,50.33,81447.84,0.0,-0.99651,1e-05,0.34057]
[1778090614184,50.33,81442.68,0.0,-0.99656,1e-05,0.33598]
[1778090619219,50.33,81440.79,0.0,-0.99657,1e-05,0.33492]
[1778090622241,50.33,81435.0,0.0,-0.99661,1e-05,0.3317]
[1778090623248,50.33,81425.56,0.0,-0.99667,1e-05,0.32651]
[1778090624255,50.33,81425.59,0.0,-0.99667,1e-05,0.32653]
[1778090629289,50.33,81427.98,0.0,-0.99665,1e-05,0.32784]
[1778090634323,50.33,81430.27,0.0,-0.99664,1e-05,0.32909]
[1778090639359,50.33,81431.41,0.0,-0.99663,1e-05,0.32972]
[1778090644394,50.33,81431.36,0.0,-0.99663,1e-05,0.32969]
[1778090651445,50.33,81432.86,0.0,-0.99662,1e-05,0.33052]
[1778090656479,50.33,81428.14,0.0,-0.99665,1e-05,0.32792]
[1778090657486,50.33,81425.2,0.0,-0.99667,1e-05,0.32632]
[1778090658495,50.33,81418.93,0.0,-0.99671,1e-05,0.32291]
[1778090663529,50.33,81418.07,0.0,-0.99671,1e-05,0.32244]
[1778090665543,50.33,81406.21,0.0,-0.99679,1e-05,0.31609]
[1778090667558,50.33,81399.18,0.0,-0.99683,1e-05,0.31238]
[1778090669572,50.33,81390.93,0.0,-0.99688,1e-05,0.30807]
[1778090673608,50.33,81391.41,0.0,-0.99689,1e-05,0.30674]
[1778090675617,50.33,81404.45,0.0,-0.99681,1e-05,0.31356]
[1778090676624,50.33,81406.34,0.0,-0.9968,1e-05,0.31456]
[1778090681659,50.33,81409.94,0.0,-0.99678,1e-05,0.31647]
[1778090685688,50.33,81417.53,0.0,-0.99673,1e-05,0.32053]
[1778090689716,50.33,81410.7,0.0,-0.99677,1e-05,0.31687]
[1778090694750,50.33,81412.27,0.0,-0.99677,1e-05,0.31771]
[1778090699785,50.33,81412.11,0.0,-0.99677,1e-05,0.31762]
[1778090704821,50.33,81414.07,0.0,-0.99675,1e-05,0.31867]
[1778090709856,50.33,81415.67,0.0,-0.99674,1e-05,0.31953]
[1778090714895,50.33,81418.82,0.0,-0.99673,1e-05,0.32122]
[1778090716253,50.33,81432.36,0.0,-0.99664,1e-05,0.32859]
[1778090717915,50.33,81430.57,0.0,-0.99665,1e-05,0.32761]
[1778090719927,50.33,81437.24,0.0,-0.99661,1e-05,0.33128]
[1778090720935,50.33,81443.96,0.0,-0.99657,1e-05,0.33501]
[1778090721943,50.33,81443.29,0.0,-0.99657,1e-05,0.33464]
[1778090723955,50.33,81452.59,0.0,-0.99652,1e-05,0.33986]
[1778090724969,50.33,81454.67,0.0,-0.9965,1e-05,0.34104]
[1778090726328,50.33,81447.9,0.0,-0.99655,1e-05,0.33722]
[1778090727982,50.33,81447.83,0.0,-0.99655,1e-05,0.33718]
[1778090733020,50.33,81447.35,0.0,-0.99657,1e-05,0.33523]
[1778090738057,50.33,81442.0,0.0,-0.9966,1e-05,0.33225]
[1778090740070,50.33,81434.8,0.0,-0.99664,1e-05,0.32827]
[1778090745106,50.33,81436.49,0.0,-0.99663,1e-05,0.3292]
[1778090750141,50.33,81432.67,0.0,-0.99666,1e-05,0.32711]
[1778090754168,50.33,81439.32,0.0,-0.99662,1e-05,0.33077]
[1778090759204,50.33,81437.62,0.0,-0.99663,1e-05,0.32983]
[1778090760212,50.33,81431.26,0.0,-0.99667,1e-05,0.32634]
[1778090761217,50.33,81426.65,0.0,-0.99669,1e-05,0.32383]
[1778090763231,50.33,81435.03,0.0,-0.99664,1e-05,0.3284]
[1778090766608,50.33,81417.7,0.0,-0.99675,1e-05,0.319]
[1778090768267,50.33,81412.29,0.0,-0.99678,1e-05,0.31611]
[1778090769274,50.33,81413.02,0.0,-0.99678,1e-05,0.3165]
[1778090774309,50.33,81412.97,0.0,-0.99678,1e-05,0.31647]
[1778090779344,50.33,81416.7,0.0,-0.99675,1e-05,0.31846]
[1778090780351,50.33,81425.03,0.0,-0.9967,1e-05,0.32295]
[1778090784379,50.33,81433.21,0.0,-0.99665,1e-05,0.3274]
[1778090789414,50.33,81431.54,0.0,-0.99666,1e-05,0.32649]
[1778090794450,50.33,81428.64,0.0,-0.9967,1e-05,0.32327]
[1778090799486,50.33,81429.32,0.0,-0.99669,1e-05,0.32364]
[1778090805528,50.33,81429.04,0.0,-0.9967,1e-05,0.32349]
[1778090809557,50.33,81434.19,0.0,-0.99666,1e-05,0.32629]
[1778090814593,50.33,81431.88,0.0,-0.99668,1e-05,0.32503]
[1778090819627,50.33,81433.18,0.0,-0.99667,1e-05,0.32574]
[1778090824671,50.33,81431.77,0.0,-0.99668,1e-05,0.32497]
[1778090829698,50.33,81433.41,0.0,-0.99667,1e-05,0.32586]
[1778090834741,50.33,81430.47,0.0,-0.99669,1e-05,0.32426]
[1778090835741,50.33,81426.66,0.0,-0.99671,1e-05,0.3222]
[1778090836749,50.33,81417.99,0.0,-0.99676,1e-05,0.31754]
[1778090837754,50.33,81418.97,0.0,-0.99676,1e-05,0.31806]
[1778090842789,50.33,81421.17,0.0,-0.99674,1e-05,0.31924]
[1778090847825,50.33,81421.52,0.0,-0.99674,1e-05,0.31943]
[1778090852859,50.33,81420.56,0.0,-0.99676,1e-05,0.3173]
[1778090859908,50.33,81421.75,0.0,-0.99676,1e-05,0.31793]
[1778090864945,50.33,81420.8,0.0,-0.99676,1e-05,0.31742]
[1778090868971,50.33,81415.74,0.0,-0.99679,1e-05,0.31473]
[1778090871992,50.33,81421.32,0.0,-0.99676,1e-05,0.3177]
[1778090874006,50.33,81420.28,0.0,-0.99677,1e-05,0.31715]
[1778090879041,50.33,81421.23,0.0,-0.99676,1e-05,0.31765]
[1778090884077,50.33,81420.13,0.0,-0.99677,1e-05,0.31707]
[1778090885083,50.33,81414.93,0.0,-0.9968,1e-05,0.3143]
[1778090887498,50.33,81412.0,0.0,-0.99682,1e-05,0.31275]
[1778090890118,50.33,81408.19,0.0,-0.99684,1e-05,0.31075]
[1778090895153,50.33,81410.41,0.0,-0.99682,1e-05,0.31192]
[1778090900190,50.33,81411.82,0.0,-0.99682,1e-05,0.31266]
[1778090905222,50.33,81412.63,0.0,-0.99681,1e-05,0.31309]
[1778090912272,50.33,81412.18,0.0,-0.99683,1e-05,0.31125]
[1778090917709,50.33,81417.71,0.0,-0.9968,1e-05,0.31417]
[1778090919321,50.33,81414.98,0.0,-0.99681,1e-05,0.31273]
[1778090924355,50.33,81414.11,0.0,-0.99682,1e-05,0.31227]
[1778090929390,50.33,81414.24,0.0,-0.99682,1e-05,0.31234]
[1778090936441,50.33,81416.43,0.0,-0.9968,1e-05,0.31349]
[1778090937852,50.33,81407.01,0.0,-0.99686,1e-05,0.30855]
[1778090939465,50.33,81403.67,0.0,-0.99688,1e-05,0.30681]
[1778090944496,50.33,81402.05,0.0,-0.99689,1e-05,0.30597]
[1778090945503,50.33,81395.41,0.0,-0.99693,1e-05,0.30255]
[1778090946511,50.33,81391.18,0.0,-0.99695,1e-05,0.30039]
[1778090947924,50.33,81382.73,0.0,-0.997,1e-05,0.29611]
[1778090949542,50.33,81379.09,0.0,-0.99702,1e-05,0.29428]
[1778090954603,50.33,81377.33,0.0,-0.99703,1e-05,0.2934]
[1778090955609,50.33,81383.16,0.0,-0.997,1e-05,0.29633]
[1778090956617,50.33,81387.82,0.0,-0.99697,1e-05,0.29868]
[1778090957623,50.33,81385.89,0.0,-0.99698,1e-05,0.2977]
[1778090962658,50.33,81383.69,0.0,-0.99699,1e-05,0.29659]
[1778090967708,50.33,81382.68,0.0,-0.997,1e-05,0.29608]
[1778090972743,50.33,81381.79,0.0,-0.99702,1e-05,0.29411]
[1778090977778,50.33,81380.18,0.0,-0.99703,1e-05,0.2933]
[1778090981806,50.33,81372.58,0.0,-0.99707,1e-05,0.28953]
[1778090984830,50.33,81380.44,0.0,-0.99703,1e-05,0.29343]
[1778090985838,50.33,81380.75,0.0,-0.99703,1e-05,0.29359]
[1778090990872,50.33,81384.64,0.0,-0.997,1e-05,0.29554]
[1778090991879,50.33,81400.75,0.0,-0.99691,1e-05,0.30373]
[1778090992886,50.33,81414.39,0.0,-0.99683,1e-05,0.31082]
[1778090993893,50.33,81416.96,0.0,-0.99682,1e-05,0.31217]
[1778090994900,50.33,81424.33,0.0,-0.99677,1e-05,0.31608]
[1778090995907,50.33,81428.79,0.0,-0.99675,1e-05,0.31846]
[1778090999936,50.33,81423.5,0.0,-0.99678,1e-05,0.31564]
[1778091002956,50.33,81418.49,0.0,-0.99681,1e-05,0.31298]
[1778091007991,50.33,81419.08,0.0,-0.9968,1e-05,0.31329]
[1778091013028,50.33,81398.61,0.0,-0.99692,1e-05,0.30263]
[1778091014035,50.33,81398.87,0.0,-0.99692,1e-05,0.30277]
[1778091016047,50.33,81393.7,0.0,-0.99695,1e-05,0.30012]
[1778091021083,50.33,81398.49,0.0,-0.99693,1e-05,0.30257]
[1778091024107,50.33,81386.62,0.0,-0.99699,1e-05,0.29653]
[1778091025112,50.33,81381.4,0.0,-0.99702,1e-05,0.29391]
[1778091031155,50.33,81384.19,0.0,-0.99702,1e-05,0.29378]
[1778091036190,50.33,81373.81,0.0,-0.99708,1e-05,0.28863]
[1778091038556,50.33,81372.88,0.0,-0.99708,1e-05,0.28817]
[1778091044246,50.33,81372.84,0.0,-0.99708,1e-05,0.28815]
[1778091049282,50.33,81372.76,0.0,-0.99709,1e-05,0.28811]
[1778091054321,50.33,81373.71,0.0,-0.99708,1e-05,0.28858]
[1778091059352,50.33,81377.78,0.0,-0.99706,1e-05,0.29059]
[1778091064386,50.33,81374.72,0.0,-0.99707,1e-05,0.28908]
[1778091069421,50.33,81379.68,0.0,-0.99705,1e-05,0.29153]
[1778091070429,50.33,81386.2,0.0,-0.99701,1e-05,0.29479]
[1778091075463,50.33,81388.21,0.0,-0.997,1e-05,0.2958]
[1778091080499,50.33,81384.05,0.0,-0.99702,1e-05,0.29371]
[1778091085534,50.33,81379.1,0.0,-0.99705,1e-05,0.29125]
[1778091090568,50.33,81377.94,0.0,-0.99706,1e-05,0.29067]
[1778091094596,50.33,81370.19,0.0,-0.99711,1e-05,0.28535]
[1778091098988,50.33,81353.1,0.0,-0.99721,1e-05,0.27711]
[1778091099632,50.33,81353.1,0.0,-0.99721,1e-05,0.27711]
[1778091102653,50.33,81361.17,0.0,-0.99716,1e-05,0.28098]
[1778091103661,50.33,81369.15,0.0,-0.99712,1e-05,0.28485]
[1778091104671,50.33,81372.31,0.0,-0.9971,1e-05,0.28639]
[1778091109703,50.33,81375.53,0.0,-0.99708,1e-05,0.28797]
[1778091112724,50.33,81376.05,0.0,-0.99708,1e-05,0.28823]
[1778091117759,50.33,81373.78,0.0,-0.99709,1e-05,0.28711]
[1778091122794,50.33,81359.42,0.0,-0.99717,1e-05,0.28014]
[1778091123802,50.33,81356.19,0.0,-0.99719,1e-05,0.27859]
[1778091126834,50.33,81318.65,0.0,-0.99738,0.0,0.26113]
[1778091127837,50.33,81311.19,0.0,-0.99742,0.0,0.25778]
[1778091128845,50.33,81309.09,0.0,-0.99743,0.0,0.25684]
[1778091129856,50.33,81303.1,0.0,-0.99746,0.0,0.25418]
[1778091130859,50.33,81298.06,0.0,-0.99748,0.0,0.25197]
[1778091132874,50.33,81293.65,0.0,-0.9975,0.0,0.25004]
[1778091137911,50.33,81295.6,0.0,-0.99749,0.0,0.25089]
[1778091142030,50.33,81286.87,0.0,-0.99754,0.0,0.2471]
[1778091142993,50.33,81272.89,0.0,-0.9976,0.0,0.24114]
[1778091143995,50.33,81246.37,0.0,-0.99772,0.0,0.23018]
[1778091144997,50.33,81246.86,0.0,-0.99772,0.0,0.23037]
[1778091147011,50.33,81257.46,0.0,-0.99767,0.0,0.23471]
[1778091148020,50.33,81264.61,0.0,-0.99764,0.0,0.23767]
[1778091152092,50.33,81269.65,0.0,-0.99763,0.0,0.23847]
[1778091153109,50.33,81275.01,0.0,-0.9976,0.0,0.24072]
[1778091154115,50.33,81282.63,0.0,-0.99757,0.0,0.24395]
[1778091155120,50.33,81288.09,0.0,-0.99754,0.0,0.24629]
[1778091158141,50.33,81279.84,0.0,-0.99758,0.0,0.24277]
[1778091163181,50.33,81278.48,0.0,-0.99759,0.0,0.24219]
[1778091168211,50.33,81280.13,0.0,-0.99758,0.0,0.24289]
[1778091173246,50.33,81281.44,0.0,-0.99757,0.0,0.24345]
[1778091178282,50.33,81282.8,0.0,-0.99757,0.0,0.24403]
[1778091179614,50.33,81289.32,0.0,-0.99754,0.0,0.24682]
[1778091181303,50.33,81294.57,0.0,-0.99751,0.0,0.24909]
[1778091183319,50.33,81288.85,0.0,-0.99754,0.0,0.24662]
[1778091187348,50.33,81295.06,0.0,-0.99751,0.0,0.2493]
[1778091191375,50.33,81287.31,0.0,-0.99755,0.0,0.24596]
[1778091194400,50.33,81280.23,0.0,-0.99758,0.0,0.24293]
[1778091196414,50.33,81287.03,0.0,-0.99755,0.0,0.24584]
[1778091197420,50.33,81294.85,0.0,-0.99751,0.0,0.24921]
[1778091199771,50.33,81315.51,0.0,-0.99741,0.0,0.25833]
[1778091203460,50.33,81316.07,0.0,-0.99741,0.0,0.25858]
[1778091205488,50.33,81327.27,0.0,-0.99735,1e-05,0.26364]
[1778091206493,50.33,81343.49,0.0,-0.99727,1e-05,0.27113]
[1778091207500,50.33,81358.04,0.0,-0.99719,1e-05,0.27801]
[1778091209847,50.33,81365.48,0.0,-0.99715,1e-05,0.28158]
[1778091212540,50.33,81379.69,0.0,-0.99709,1e-05,0.287]
[1778091213542,50.33,81392.28,0.0,-0.99702,1e-05,0.29324]
[1778091214549,50.33,81403.95,0.0,-0.99696,1e-05,0.29913]
[1778091215558,50.33,81411.5,0.0,-0.99691,1e-05,0.303]
[1778091220594,50.33,81413.12,0.0,-0.9969,1e-05,0.30383]
[1778091221601,50.33,81418.66,0.0,-0.99687,1e-05,0.3067]
[1778091222608,50.33,81421.95,0.0,-0.99685,1e-05,0.30841]
[1778091225629,50.33,81423.32,0.0,-0.99684,1e-05,0.30913]
[1778091229987,50.33,81417.43,0.0,-0.99688,1e-05,0.30606]
[1778091232678,50.33,81417.45,0.0,-0.99688,1e-05,0.30607]
[1778091237713,50.33,81409.26,0.0,-0.99693,1e-05,0.30185]
[1778091238720,50.33,81409.68,0.0,-0.99692,1e-05,0.30206]
[1778091240056,50.33,81404.0,0.0,-0.99696,1e-05,0.29916]
[1778091240735,50.33,81404.0,0.0,-0.99696,1e-05,0.29916]
[1778091244785,50.33,81395.25,0.0,-0.99701,1e-05,0.29473]
[1778091245791,50.33,81392.24,0.0,-0.99702,1e-05,0.29322]
[1778091250828,50.33,81396.27,0.0,-0.997,1e-05,0.29525]
[1778091255863,50.33,81397.54,0.0,-0.99699,1e-05,0.29589]
[1778091260207,50.33,81410.18,0.0,-0.99692,1e-05,0.30232]
[1778091260899,50.33,81410.18,0.0,-0.99692,1e-05,0.30232]
[1778091265933,50.33,81414.99,0.0,-0.99689,1e-05,0.3048]
[1778091266940,50.33,81418.24,0.0,-0.99687,1e-05,0.30648]
[1778091270277,50.33,81433.43,0.0,-0.99678,1e-05,0.31446]
[1778091270968,50.33,81433.43,0.0,-0.99678,1e-05,0.31446]
[1778091276004,50.33,81427.81,0.0,-0.99683,1e-05,0.30989]
[1778091280347,50.33,81434.89,0.0,-0.99679,1e-05,0.31363]
[1778091281038,50.33,81434.89,0.0,-0.99679,1e-05,0.31363]
[1778091283051,50.33,81441.85,0.0,-0.99675,1e-05,0.31733]
[1778091288088,50.33,81440.58,0.0,-0.99676,1e-05,0.31666]
[1778091289094,50.33,81449.81,0.0,-0.9967,1e-05,0.32162]
[1778091290417,50.33,81452.61,0.0,-0.99668,1e-05,0.32314]
[1778091291108,50.33,81452.61,0.0,-0.99668,1e-05,0.32314]
[1778091296145,50.33,81453.86,0.0,-0.99668,1e-05,0.32383]
[1778091301179,50.33,81453.49,0.0,-0.99668,1e-05,0.32362]
[1778091306223,50.33,81456.79,0.0,-0.99666,1e-05,0.32543]
[1778091308233,50.33,81465.07,0.0,-0.99661,1e-05,0.32999]
[1778091309241,50.33,81475.48,0.0,-0.99654,1e-05,0.3358]
[1778091310249,50.33,81478.34,0.0,-0.99652,1e-05,0.33741]
[1778091313269,50.33,81485.59,0.0,-0.99647,1e-05,0.34152]
[1778091314278,50.33,81487.45,0.0,-0.99646,1e-05,0.34259]
[1778091315282,50.33,81492.48,0.0,-0.99643,1e-05,0.34547]
[1778091316290,50.33,81498.93,0.0,-0.99639,1e-05,0.34921]
[1778091317297,50.33,81501.29,0.0,-0.99637,1e-05,0.35058]
[1778091320322,50.33,81496.0,0.0,-0.99641,1e-05,0.34751]
[1778091323340,50.33,81491.41,0.0,-0.99644,1e-05,0.34486]
[1778091325355,50.33,81488.81,0.0,-0.99645,1e-05,0.34336]
[1778091330389,50.33,81485.57,0.0,-0.99647,1e-05,0.34151]
[1778091331396,50.33,81480.41,0.0,-0.99653,1e-05,0.33687]
[1778091332404,50.33,81483.89,0.0,-0.9965,1e-05,0.33884]
[1778091335424,50.33,81486.92,0.0,-0.99648,1e-05,0.34056]
[1778091340459,50.33,81481.63,0.0,-0.99652,1e-05,0.33756]
[1778091345501,50.33,81482.72,0.0,-0.99651,1e-05,0.33818]
[1778091350836,50.33,81481.81,0.0,-0.99652,1e-05,0.33766]
[1778091356574,50.33,81482.88,0.0,-0.99651,1e-05,0.33827]
[1778091361611,50.33,81480.71,0.0,-0.99652,1e-05,0.33704]
[1778091366649,50.33,81480.53,0.0,-0.99652,1e-05,0.33694]
[1778091371682,50.33,81483.73,0.0,-0.9965,1e-05,0.33875]
[1778091375710,50.33,81491.92,0.0,-0.99645,1e-05,0.34342]
[1778091381057,50.33,81493.27,0.0,-0.99644,1e-05,0.34419]
[1778091386787,50.33,81494.44,0.0,-0.99643,1e-05,0.34487]
[1778091391822,50.33,81494.18,0.0,-0.99645,1e-05,0.34299]
[1778091396857,50.33,81493.24,0.0,-0.99646,1e-05,0.34245]
[1778091401892,50.33,81492.88,0.0,-0.99646,1e-05,0.34224]
[1778091406927,50.33,81492.1,0.0,-0.99647,1e-05,0.34179]
[1778091411267,50.33,81499.75,0.0,-0.99642,1e-05,0.34619]
[1778091412970,50.33,81501.69,0.0,-0.9964,1e-05,0.34731]
[1778091415993,50.33,81504.89,0.0,-0.99638,1e-05,0.34917]
[1778091418005,50.33,81510.84,0.0,-0.99634,1e-05,0.35265]
[1778091419013,50.33,81512.07,0.0,-0.99633,1e-05,0.35337]
[1778091421337,50.33,81525.67,0.0,-0.99624,1e-05,0.36145]
[1778091422037,50.33,81525.67,0.0,-0.99624,1e-05,0.36145]
[1778091426065,50.33,81520.29,0.0,-0.99628,1e-05,0.35823]
[1778091427074,50.33,81517.43,0.0,-0.9963,1e-05,0.35654]
[1778091430092,50.33,81513.82,0.0,-0.99632,1e-05,0.3544]
[1778091435129,50.33,81513.98,0.0,-0.99632,1e-05,0.3545]
[1778091437141,50.33,81525.36,0.0,-0.99624,1e-05,0.36126]
[1778091438148,50.33,81525.56,0.0,-0.99624,1e-05,0.36138]
[1778091443184,50.33,81526.46,0.0,-0.99624,1e-05,0.36192]
[1778091446204,50.33,81529.56,0.0,-0.99621,1e-05,0.36379]
[1778091451548,50.33,81529.63,0.0,-0.99623,1e-05,0.36202]
[1778091457281,50.33,81531.92,0.0,-0.99622,1e-05,0.3634]
[1778091462316,50.33,81530.43,0.0,-0.99623,1e-05,0.3625]
[1778091467351,50.33,81531.33,0.0,-0.99622,1e-05,0.36304]
[1778091472390,50.33,81532.12,0.0,-0.99622,1e-05,0.36352]
[1778091477424,50.33,81533.44,0.0,-0.99621,1e-05,0.36432]
[1778091478428,50.33,81538.73,0.0,-0.99617,1e-05,0.36752]
[1778091479436,50.33,81541.8,0.0,-0.99615,1e-05,0.3694]
[1778091482456,50.33,81535.01,0.0,-0.9962,1e-05,0.36527]
[1778091484474,50.33,81531.61,0.0,-0.99622,1e-05,0.36321]
[1778091489523,50.33,81535.37,0.0,-0.99619,1e-05,0.36548]
[1778091494544,50.33,81537.18,0.0,-0.99618,1e-05,0.36658]
[1778091499578,50.33,81536.38,0.0,-0.99619,1e-05,0.3661]
[1778091504612,50.33,81538.64,0.0,-0.99617,1e-05,0.36747]
[1778091509649,50.33,81537.06,0.0,-0.99618,1e-05,0.36651]
[1778091514684,50.33,81537.22,0.0,-0.9962,1e-05,0.36479]
[1778091519720,50.33,81539.53,0.0,-0.99618,1e-05,0.36619]
[1778091525762,50.33,81540.01,0.0,-0.99618,1e-05,0.36648]
[1778091530798,50.33,81532.96,0.0,-0.99623,1e-05,0.36222]
[1778091535833,50.33,81531.01,0.0,-0.99624,1e-05,0.36105]
[1778091540867,50.33,81533.33,0.0,-0.99623,1e-05,0.36244]
[1778091546909,50.33,81534.54,0.0,-0.99622,1e-05,0.36317]
[1778091552252,50.33,81523.63,0.0,-0.99629,1e-05,0.35665]
[1778091552957,50.33,81523.63,0.0,-0.99629,1e-05,0.35665]
[1778091553967,50.33,81516.49,0.0,-0.99634,1e-05,0.35243]
[1778091554973,50.33,81514.91,0.0,-0.99635,1e-05,0.3515]
[1778091560014,50.33,81514.11,0.0,-0.99636,1e-05,0.35104]
[1778091565048,50.33,81513.72,0.0,-0.99636,1e-05,0.35081]
[1778091570079,50.33,81515.13,0.0,-0.99635,1e-05,0.35163]
[1778091575116,50.33,81513.1,0.0,-0.99638,1e-05,0.34868]
[1778091580149,50.33,81508.44,0.0,-0.99641,1e-05,0.34598]
[1778091585186,50.33,81504.91,0.0,-0.99644,1e-05,0.34394]
[1778091586192,50.33,81497.75,0.0,-0.99648,1e-05,0.33984]
[1778091587200,50.33,81494.87,0.0,-0.9965,1e-05,0.33821]
[1778091589215,50.33,81490.13,0.0,-0.99653,1e-05,0.33553]
[1778091593242,50.33,81485.43,0.0,-0.99656,1e-05,0.33289]
[1778091598277,50.33,81485.5,0.0,-0.99656,1e-05,0.33293]
[1778091602602,50.33,81471.17,0.0,-0.99665,1e-05,0.32499]
[1778091603312,50.33,81470.9,0.0,-0.99665,1e-05,0.32484]
[1778091604319,50.33,81469.44,0.0,-0.99666,1e-05,0.32404]
[1778091608348,50.33,81466.05,0.0,-0.99668,1e-05,0.3222]
[1778091613389,50.33,81466.51,0.0,-0.99668,1e-05,0.32245]
[1778091617418,50.33,81471.62,0.0,-0.99665,1e-05,0.32524]
[1778091622744,50.33,81473.36,0.0,-0.99664,1e-05,0.32619]
[1778091624466,50.33,81476.38,0.0,-0.99662,1e-05,0.32786]
[1778091630511,50.33,81476.05,0.0,-0.99662,1e-05,0.32768]
[1778091634540,50.33,81480.31,0.0,-0.99661,1e-05,0.32835]
[1778091637559,50.33,81485.44,0.0,-0.99658,1e-05,0.3312]
[1778091643602,50.33,81485.89,0.0,-0.99658,1e-05,0.33145]
[1778091649644,50.33,81486.96,0.0,-0.99657,1e-05,0.33205]
[1778091656692,50.33,81487.64,0.0,-0.99656,1e-05,0.33243]
[1778091661727,50.33,81488.58,0.0,-0.99656,1e-05,0.33295]
[1778091666763,50.33,81488.78,0.0,-0.99656,1e-05,0.33307]
[1778091673811,50.33,81489.34,0.0,-0.99655,1e-05,0.33338]
[1778091681866,50.33,81488.44,0.0,-0.99656,1e-05,0.33288]
[1778091683168,50.33,81478.01,0.0,-0.99663,1e-05,0.32708]
[1778091684888,50.33,81468.6,0.0,-0.99668,1e-05,0.32193]
[1778091686903,50.33,81466.88,0.0,-0.9967,1e-05,0.32099]
[1778091691937,50.33,81464.69,0.0,-0.99673,1e-05,0.31816]
[1778091696972,50.33,81463.8,0.0,-0.99673,1e-05,0.31768]
[1778091698986,50.33,81469.27,0.0,-0.9967,1e-05,0.32064]
[1778091699994,50.33,81474.77,0.0,-0.99666,1e-05,0.32363]
[1778091705031,50.33,81475.39,0.0,-0.99666,1e-05,0.32397]
[1778091706046,50.33,81483.21,0.0,-0.99661,1e-05,0.32827]
[1778091708053,50.33,81492.2,0.0,-0.99655,1e-05,0.33328]
[1778091713377,50.33,81491.43,0.0,-0.99656,1e-05,0.33285]
[1778091719131,50.33,81487.33,0.0,-0.99658,1e-05,0.33056]
[1778091724167,50.33,81486.93,0.0,-0.99659,1e-05,0.33034]
[1778091727186,50.33,81480.51,0.0,-0.99663,1e-05,0.32678]
[1778091732221,50.33,81480.05,0.0,-0.99663,1e-05,0.32653]
[1778091738263,50.33,81485.79,0.0,-0.99659,1e-05,0.32971]
[1778091743587,50.33,81485.6,0.0,-0.9966,1e-05,0.3296]
[1778091749342,50.33,81486.02,0.0,-0.99659,1e-05,0.32983]
[1778091753658,50.33,81479.53,0.0,-0.99665,1e-05,0.32457]
[1778091760417,50.33,81479.47,0.0,-0.99665,1e-05,0.32454]
[1778091765454,50.33,81479.84,0.0,-0.99665,1e-05,0.32474]
[1778091768473,50.33,81473.87,0.0,-0.99669,1e-05,0.32148]
[1778091773805,50.33,81477.75,0.0,-0.99666,1e-05,0.3236]
[1778091779551,50.33,81477.58,0.0,-0.99666,1e-05,0.3235]
[1778091784584,50.33,81474.15,0.0,-0.99668,1e-05,0.32163]
[1778091789622,50.33,81476.9,0.0,-0.99667,1e-05,0.32313]
[1778091793946,50.33,81468.55,0.0,-0.99672,1e-05,0.3186]
[1778091794657,50.33,81468.55,0.0,-0.99672,1e-05,0.3186]
[1778091799693,50.33,81472.42,0.0,-0.99669,1e-05,0.32069]
[1778091804728,50.33,81470.4,0.0,-0.99671,1e-05,0.3196]
[1778091809763,50.33,81472.15,0.0,-0.9967,1e-05,0.32055]
[1778091811787,50.33,81481.74,0.0,-0.99665,1e-05,0.32411]
[1778091812793,50.33,81488.34,0.0,-0.99661,1e-05,0.32775]
[1778091813800,50.33,81489.84,0.0,-0.9966,1e-05,0.32858]
[1778091815815,50.33,81494.95,0.0,-0.99657,1e-05,0.33142]
[1778091816822,50.33,81498.25,0.0,-0.99655,1e-05,0.33327]
[1778091824884,50.33,81498.21,0.0,-0.99655,1e-05,0.33325]
[1778091829920,50.33,81493.61,0.0,-0.99658,1e-05,0.33067]
[1778091831933,50.33,81488.29,0.0,-0.99661,1e-05,0.32772]
[1778091837975,50.33,81488.86,0.0,-0.99661,1e-05,0.32803]
[1778091840996,50.33,81479.79,0.0,-0.99667,1e-05,0.32305]
[1778091842003,50.33,81478.76,0.0,-0.99667,1e-05,0.32248]
[1778091847039,50.33,81476.18,0.0,-0.99669,1e-05,0.32108]
[1778091851070,50.33,81472.17,0.0,-0.99671,1e-05,0.31891]
[1778091852074,50.33,81466.72,0.0,-0.99675,1e-05,0.31597]
[1778091853081,50.33,81464.54,0.0,-0.99676,1e-05,0.31481]
[1778091858116,50.33,81465.68,0.0,-0.99675,1e-05,0.31542]
[1778091863151,50.33,81465.44,0.0,-0.99675,1e-05,0.31529]
[1778091869195,50.33,81463.89,0.0,-0.99676,1e-05,0.31446]
[1778091874506,50.33,81464.48,0.0,-0.99678,1e-05,0.31314]
[1778091880272,50.33,81464.08,0.0,-0.99678,1e-05,0.31293]
[1778091885307,50.33,81463.18,0.0,-0.99678,1e-05,0.31245]
[1778091890343,50.33,81464.25,0.0,-0.99678,1e-05,0.31302]
[1778091893364,50.33,81469.64,0.0,-0.99674,1e-05,0.3159]
[1778091896384,50.33,81462.69,0.0,-0.99679,1e-05,0.31219]
[1778091901419,50.33,81462.07,0.0,-0.99679,1e-05,0.31186]
[1778091902426,50.33,81455.91,0.0,-0.99683,1e-05,0.30861]
[1778091903433,50.33,81452.63,0.0,-0.99685,1e-05,0.30689]
[1778091908469,50.33,81451.93,0.0,-0.99685,1e-05,0.30652]
[1778091913504,50.33,81453.44,0.0,-0.99684,1e-05,0.30731]
[1778091914839,50.33,81443.58,0.0,-0.9969,1e-05,0.30219]
[1778091916525,50.33,81441.86,0.0,-0.99691,1e-05,0.3013]
[1778091921559,50.33,81442.54,0.0,-0.99691,1e-05,0.30165]
[1778091924910,50.33,81452.23,0.0,-0.99685,1e-05,0.30668]
[1778091926595,50.33,81456.34,0.0,-0.99683,1e-05,0.30884]
[1778091928608,50.33,81461.8,0.0,-0.99679,1e-05,0.31172]
[1778091933646,50.33,81464.16,0.0,-0.99679,1e-05,0.31135]
[1778091938678,50.33,81466.18,0.0,-0.99678,1e-05,0.31242]
[1778091940693,50.33,81470.81,0.0,-0.99675,1e-05,0.31489]
[1778091945053,50.33,81488.81,0.0,-0.99664,1e-05,0.32465]
[1778091945736,50.33,81488.81,0.0,-0.99664,1e-05,0.32465]
[1778091946743,50.33,81489.33,0.0,-0.99664,1e-05,0.32493]
[1778091951783,50.33,81493.57,0.0,-0.99661,1e-05,0.32727]
[1778091956816,50.33,81491.1,0.0,-0.99663,1e-05,0.32591]
[1778091961851,50.33,81492.02,0.0,-0.99662,1e-05,0.32641]
[1778091966885,50.33,81492.64,0.0,-0.99662,1e-05,0.32676]
[1778091971921,50.33,81493.3,0.0,-0.99661,1e-05,0.32712]
[1778091976957,50.33,81495.56,0.0,-0.9966,1e-05,0.32837]
[1778091981991,50.33,81496.27,0.0,-0.9966,1e-05,0.32877]
[1778091987034,50.33,81496.95,0.0,-0.99659,1e-05,0.32914]
[1778091992068,50.33,81499.18,0.0,-0.99659,1e-05,0.32869]
[1778091997103,50.33,81503.03,0.0,-0.99657,1e-05,0.33083]
[1778092002138,50.33,81503.04,0.0,-0.99657,1e-05,0.33084]
[1778092007173,50.33,81502.0,0.0,-0.99658,1e-05,0.33026]
[1778092012208,50.33,81502.51,0.0,-0.99657,1e-05,0.33054]
[1778092016236,50.33,81496.65,0.0,-0.99661,1e-05,0.32729]
[1778092017244,50.33,81495.07,0.0,-0.99662,1e-05,0.32641]
[1778092022278,50.33,81496.13,0.0,-0.99661,1e-05,0.327]
[1778092028320,50.33,81496.22,0.0,-0.99661,1e-05,0.32705]
[1778092033355,50.33,81494.68,0.0,-0.99662,1e-05,0.3262]
[1778092038390,50.33,81496.59,0.0,-0.99661,1e-05,0.32725]
[1778092043426,50.33,81493.89,0.0,-0.99663,1e-05,0.32576]
[1778092045758,50.33,81494.47,0.0,-0.99662,1e-05,0.32608]
[1778092048462,50.33,81494.53,0.0,-0.99662,1e-05,0.32612]
[1778092054503,50.33,81496.69,0.0,-0.99663,1e-05,0.32562]
[1778092059539,50.33,81501.77,0.0,-0.9966,1e-05,0.32844]
[1778092061554,50.33,81502.58,0.0,-0.99659,1e-05,0.32889]
[1778092066589,50.33,81503.64,0.0,-0.99658,1e-05,0.32948]
[1778092069609,50.33,81498.38,0.0,-0.99662,1e-05,0.32656]
[1778092074644,50.33,81497.9,0.0,-0.99662,1e-05,0.32629]
[1778092079679,50.33,81498.24,0.0,-0.99662,1e-05,0.32648]
[1778092084715,50.33,81502.04,0.0,-0.99659,1e-05,0.32859]
[1778092089749,50.33,81501.92,0.0,-0.99659,1e-05,0.32852]
[1778092094784,50.33,81506.0,0.0,-0.99657,1e-05,0.33079]
[1778092099819,50.33,81505.18,0.0,-0.99657,1e-05,0.33033]
[1778092104854,50.33,81505.13,0.0,-0.99657,1e-05,0.33031]
[1778092109891,50.33,81502.97,0.0,-0.99659,1e-05,0.3291]
[1778092116260,50.33,81503.04,0.0,-0.9966,1e-05,0.32745]
[1778092123990,50.33,81502.54,0.0,-0.99661,1e-05,0.32717]
[1778092129024,50.33,81502.04,0.0,-0.99661,1e-05,0.32689]
[1778092137081,50.33,81502.27,0.0,-0.99661,1e-05,0.32702]
[1778092142116,50.33,81502.23,0.0,-0.99661,1e-05,0.327]
[1778092151183,50.33,81502.9,0.0,-0.99661,1e-05,0.32737]
[1778092156218,50.33,81501.46,0.0,-0.99661,1e-05,0.32657]
[1778092161253,50.33,81503.86,0.0,-0.9966,1e-05,0.3279]
[1778092164274,50.33,81498.61,0.0,-0.99663,1e-05,0.325]
[1778092169309,50.33,81499.95,0.0,-0.99662,1e-05,0.32574]
[1778092174344,50.33,81498.5,0.0,-0.99665,1e-05,0.32326]
[1778092179379,50.33,81499.32,0.0,-0.99665,1e-05,0.32371]
[1778092184414,50.33,81494.8,0.0,-0.99667,1e-05,0.32124]
[1778092189450,50.33,81494.72,0.0,-0.99667,1e-05,0.32119]
[1778092194485,50.33,81489.38,0.0,-0.99671,1e-05,0.31829]
[1778092195491,50.33,81475.68,0.0,-0.99679,1e-05,0.31095]
[1778092196822,50.33,81463.9,0.0,-0.99686,1e-05,0.30476]
[1778092198512,50.33,81461.97,0.0,-0.99687,1e-05,0.30375]
[1778092201538,50.33,81448.89,0.0,-0.99695,1e-05,0.29702]
[1778092202540,50.33,81437.18,0.0,-0.99702,1e-05,0.2911]
[1778092203547,50.33,81430.09,0.0,-0.99706,1e-05,0.28757]
[1778092204555,50.33,81424.99,0.0,-0.99708,1e-05,0.28505]
[1778092208587,50.33,81418.04,0.0,-0.99712,1e-05,0.28165]
[1778092210601,50.33,81412.59,0.0,-0.99715,1e-05,0.279]
[1778092212615,50.33,81422.14,0.0,-0.9971,1e-05,0.28365]
[1778092217649,50.33,81425.07,0.0,-0.99708,1e-05,0.28509]
[1778092221677,50.33,81426.3,0.0,-0.99708,1e-05,0.28569]
[1778092227040,50.33,81426.13,0.0,-0.99708,1e-05,0.28561]
[1778092232755,50.33,81425.49,0.0,-0.9971,1e-05,0.28377]
[1778092237791,50.33,81423.49,0.0,-0.99711,1e-05,0.28279]
[1778092240811,50.33,81441.23,0.0,-0.99701,1e-05,0.29158]
[1778092241817,50.33,81445.7,0.0,-0.99698,1e-05,0.29384]
[1778092243831,50.33,81446.32,0.0,-0.99698,1e-05,0.29415]
[1778092247860,50.33,81451.24,0.0,-0.99695,1e-05,0.29665]
[1778092253902,50.33,81455.63,0.0,-0.99693,1e-05,0.29889]
[1778092258936,50.33,81454.97,0.0,-0.99693,1e-05,0.29855]
[1778092263972,50.33,81451.23,0.0,-0.99695,1e-05,0.29664]
[1778092265986,50.33,81449.41,0.0,-0.99696,1e-05,0.29572]
[1778092267328,50.33,81455.08,0.0,-0.99693,1e-05,0.29861]
[1778092269007,50.33,81456.62,0.0,-0.99692,1e-05,0.2994]
[1778092270017,50.33,81463.41,0.0,-0.99688,1e-05,0.3029]
[1778092271021,50.33,81464.45,0.0,-0.99687,1e-05,0.30344]
[1778092274042,50.33,81470.03,0.0,-0.99684,1e-05,0.30635]
[1778092275049,50.33,81476.95,0.0,-0.9968,1e-05,0.31]
[1778092276055,50.33,81477.93,0.0,-0.99679,1e-05,0.31052]
[1778092279082,50.33,81482.99,0.0,-0.99676,1e-05,0.31321]
[1778092280090,50.33,81489.06,0.0,-0.99673,1e-05,0.31646]
[1778092281101,50.33,81486.4,0.0,-0.99674,1e-05,0.31503]
[1778092283114,50.33,81477.46,0.0,-0.9968,1e-05,0.31027]
[1778092284121,50.33,81477.83,0.0,-0.99679,1e-05,0.31046]
[1778092291169,50.33,81480.25,0.0,-0.9968,1e-05,0.31012]
[1778092296205,50.33,81482.38,0.0,-0.99678,1e-05,0.31125]
[1778092300234,50.33,81472.9,0.0,-0.99684,1e-05,0.30625]
[1778092301240,50.33,81473.72,0.0,-0.99684,1e-05,0.30668]
[1778092306280,50.33,81475.92,0.0,-0.99682,1e-05,0.30783]
[1778092308289,50.33,81465.37,0.0,-0.99688,1e-05,0.30232]
[1778092309296,50.33,81464.51,0.0,-0.99689,1e-05,0.30188]
[1778092310303,50.33,81457.0,0.0,-0.99693,1e-05,0.29801]
[1778092311311,50.33,81455.52,0.0,-0.99694,1e-05,0.29726]
[1778092315338,50.33,81445.82,0.0,-0.997,1e-05,0.29234]
[1778092316348,50.33,81440.42,0.0,-0.99703,1e-05,0.28963]
[1778092317352,50.33,81440.1,0.0,-0.99703,1e-05,0.28947]
[1778092322387,50.33,81436.59,0.0,-0.99705,1e-05,0.28772]
[1778092327423,50.33,81431.93,0.0,-0.99708,1e-05,0.28542]
[1778092329440,50.33,81427.23,0.0,-0.9971,1e-05,0.28311]
[1778092334471,50.33,81425.73,0.0,-0.99711,1e-05,0.28237]
[1778092339506,50.33,81428.78,0.0,-0.99709,1e-05,0.28387]
[1778092344544,50.33,81434.56,0.0,-0.99706,1e-05,0.28672]
[1778092345548,50.33,81438.31,0.0,-0.99704,1e-05,0.28858]
[1778092349576,50.33,81438.51,0.0,-0.99704,1e-05,0.28868]
[1778092355622,50.33,81440.13,0.0,-0.99705,1e-05,0.28794]
[1778092360653,50.33,81440.18,0.0,-0.99705,1e-05,0.28797]
[1778092361660,50.33,81419.18,0.0,-0.99716,1e-05,0.27769]
[1778092362668,50.33,81413.95,0.0,-0.99719,1e-05,0.27518]
[1778092364678,50.33,81391.64,0.0,-0.99731,1e-05,0.26469]
[1778092365689,50.33,81389.25,0.0,-0.99732,1e-05,0.26359]
[1778092370724,50.33,81385.87,0.0,-0.99734,1e-05,0.26204]
[1778092376766,50.33,81388.11,0.0,-0.99733,1e-05,0.26306]
[1778092381800,50.33,81384.8,0.0,-0.99734,1e-05,0.26155]
[1778092382807,50.33,81375.75,0.0,-0.99739,1e-05,0.25744]
[1778092383815,50.33,81374.19,0.0,-0.9974,1e-05,0.25673]
[1778092384822,50.33,81362.73,0.0,-0.99745,0.0,0.25162]
[1778092385829,50.33,81357.47,0.0,-0.99748,0.0,0.2493]
[1778092386838,50.33,81343.94,0.0,-0.99754,0.0,0.24342]
[1778092388198,50.33,81350.81,0.0,-0.99751,0.0,0.24639]
[1778092389860,50.33,81374.36,0.0,-0.9974,1e-05,0.25681]
[1778092390868,50.33,81396.41,0.0,-0.99728,1e-05,0.2669]
[1778092391876,50.33,81398.55,0.0,-0.99727,1e-05,0.2679]
[1778092392915,50.33,81391.75,0.0,-0.99731,1e-05,0.26474]
[1778092393901,50.33,81395.3,0.0,-0.99729,1e-05,0.26639]
[1778092394907,50.33,81401.42,0.0,-0.99726,1e-05,0.26925]
[1778092395921,50.33,81402.56,0.0,-0.99725,1e-05,0.26978]
[1778092400949,50.33,81403.41,0.0,-0.99725,1e-05,0.27018]
[1778092405986,50.33,81404.55,0.0,-0.99724,1e-05,0.27072]
[1778092408327,50.33,81409.93,0.0,-0.99721,1e-05,0.27326]
[1778092410013,50.33,81412.69,0.0,-0.9972,1e-05,0.27458]
[1778092415047,50.33,81410.14,0.0,-0.99722,1e-05,0.27189]
[1778092418397,50.33,81406.5,0.0,-0.99724,1e-05,0.27017]
[1778092424111,50.33,81407.76,0.0,-0.99724,1e-05,0.27076]
[1778092429147,50.33,81405.37,0.0,-0.99725,1e-05,0.26964]
[1778092434182,50.33,81403.45,0.0,-0.99726,1e-05,0.26874]
[1778092439218,50.33,81407.63,0.0,-0.99724,1e-05,0.2707]
[1778092441231,50.33,81399.79,0.0,-0.99728,1e-05,0.26703]
[1778092442239,50.33,81398.53,0.0,-0.99729,1e-05,0.26644]
[1778092447272,50.33,81401.79,0.0,-0.99727,1e-05,0.26796]
[1778092452310,50.33,81398.8,0.0,-0.99728,1e-05,0.26656]
[1778092457346,50.33,81396.44,0.0,-0.9973,1e-05,0.26547]
[1778092458680,50.33,81376.75,0.0,-0.9974,1e-05,0.25647]
[1778092460366,50.33,81378.11,0.0,-0.99739,1e-05,0.25709]
[1778092465401,50.33,81377.75,0.0,-0.99739,1e-05,0.25692]
[1778092470437,50.33,81376.83,0.0,-0.9974,1e-05,0.25651]
[1778092472450,50.33,81385.35,0.0,-0.99737,1e-05,0.25895]
[1778092473456,50.33,81387.01,0.0,-0.99736,1e-05,0.2597]
[1778092475476,50.33,81380.91,0.0,-0.99739,1e-05,0.25694]
[1778092479501,50.33,81373.9,0.0,-0.99743,0.0,0.25379]
[1778092481515,50.33,81367.68,0.0,-0.99746,0.0,0.25103]
[1778092482523,50.33,81355.54,0.0,-0.99752,0.0,0.24572]
[1778092483529,50.33,81350.47,0.0,-0.99754,0.0,0.24352]
[1778092484537,50.33,81343.77,0.0,-0.99757,0.0,0.24066]
[1778092485548,50.33,81336.33,0.0,-0.99761,0.0,0.2375]
[1778092490579,50.33,81337.44,0.0,-0.9976,0.0,0.23797]
[1778092492593,50.33,81345.55,0.0,-0.99756,0.0,0.24142]
[1778092494606,50.33,81339.03,0.0,-0.99759,0.0,0.23864]
[1778092499641,50.33,81345.51,0.0,-0.99756,0.0,0.2414]
[1778092504676,50.33,81348.18,0.0,-0.99755,0.0,0.24254]
[1778092508705,50.33,81353.13,0.0,-0.99753,0.0,0.24467]
[1778092513739,50.33,81354.11,0.0,-0.99752,0.0,0.2451]
[1778092518774,50.33,81353.62,0.0,-0.99752,0.0,0.24488]
[1778092523811,50.33,81352.52,0.0,-0.99753,0.0,0.24441]
[1778092525824,50.33,81341.21,0.0,-0.99758,0.0,0.23957]
[1778092526832,50.33,81333.09,0.0,-0.99762,0.0,0.23614]
[1778092529173,50.33,81339.95,0.0,-0.99759,0.0,0.23903]
[1778092531876,50.33,81334.47,0.0,-0.99763,0.0,0.2354]
[1778092536912,50.33,81336.39,0.0,-0.99762,0.0,0.2362]
[1778092542953,50.33,81334.16,0.0,-0.99763,0.0,0.23527]
[1778092547989,50.33,81335.26,0.0,-0.99762,0.0,0.23573]
[1778092549314,50.33,81324.93,0.0,-0.99767,0.0,0.23144]
[1778092550003,50.33,81324.93,0.0,-0.99767,0.0,0.23144]
[1778092551010,50.33,81317.5,0.0,-0.99771,0.0,0.22839]
[1778092552017,50.33,81318.72,0.0,-0.9977,0.0,0.22889]
[1778092554031,50.33,81325.27,0.0,-0.99767,0.0,0.23158]
[1778092559385,50.33,81319.86,0.0,-0.99769,0.0,0.22936]
[1778092564101,50.33,81313.92,0.0,-0.99772,0.0,0.22694]
[1778092566117,50.33,81312.63,0.0,-0.99773,0.0,0.22642]
[1778092569458,50.33,81292.16,0.0,-0.99782,0.0,0.21827]
[1778092570144,50.33,81292.16,0.0,-0.99782,0.0,0.21827]
[1778092571152,50.33,81289.83,0.0,-0.99783,0.0,0.21736]
[1778092576186,50.33,81291.89,0.0,-0.99782,0.0,0.21817]
[1778092579530,50.33,81283.66,0.0,-0.99785,0.0,0.21497]
[1778092581221,50.33,81283.86,0.0,-0.99785,0.0,0.21505]
[1778092585248,50.33,81290.83,0.0,-0.99782,0.0,0.21775]
[1778092589600,50.33,81299.07,0.0,-0.99779,0.0,0.22099]
[1778092591292,50.33,81302.55,0.0,-0.99778,0.0,0.22111]
[1778092594311,50.33,81305.18,0.0,-0.99777,0.0,0.22216]
[1778092599670,50.33,81308.56,0.0,-0.99776,0.0,0.22351]
[1778092604384,50.33,81303.37,0.0,-0.99778,0.0,0.22144]
[1778092606398,50.33,81293.72,0.0,-0.99782,0.0,0.21764]
[1778092607407,50.33,81287.18,0.0,-0.99785,0.0,0.2151]
[1778092608412,50.33,81289.92,0.0,-0.99784,0.0,0.21616]
[1778092609742,50.33,81292.72,0.0,-0.99783,0.0,0.21725]
[1778092615462,50.33,81290.42,0.0,-0.99784,0.0,0.21635]
[1778092620497,50.33,81288.28,0.0,-0.99785,0.0,0.21552]
[1778092625531,50.33,81292.65,0.0,-0.99783,0.0,0.21722]
[1778092626538,50.33,81299.54,0.0,-0.9978,0.0,0.21992]
[1778092627546,50.33,81302.67,0.0,-0.99778,0.0,0.22116]
[1778092632580,50.33,81300.88,0.0,-0.99779,0.0,0.22045]
[1778092637615,50.33,81302.77,0.0,-0.99778,0.0,0.2212]
[1778092642651,50.33,81302.34,0.0,-0.99779,0.0,0.22103]
[1778092643658,50.33,81293.87,0.0,-0.99782,0.0,0.2177]
[1778092644665,50.33,81288.76,0.0,-0.99784,0.0,0.21571]
[1778092645671,50.33,81287.49,0.0,-0.99785,0.0,0.21522]
[1778092648693,50.33,81271.63,0.0,-0.99792,0.0,0.20916]
[1778092653727,50.33,81272.48,0.0,-0.99792,0.0,0.20827]
[1778092656748,50.33,81283.95,0.0,-0.99788,0.0,0.21263]
[1778092658762,50.33,81292.31,0.0,-0.99784,0.0,0.21585]
[1778092663799,50.33,81293.49,0.0,-0.99784,0.0,0.21631]
[1778092668833,50.33,81293.45,0.0,-0.99784,0.0,0.21629]
[1778092670846,50.33,81299.7,0.0,-0.99781,0.0,0.21873]
[1778092675881,50.33,81302.27,0.0,-0.9978,0.0,0.21974]
[1778092680916,50.33,81305.42,0.0,-0.99778,0.0,0.22099]
[1778092682935,50.33,81310.68,0.0,-0.99776,0.0,0.22308]
[1778092686958,50.33,81300.65,0.0,-0.9978,0.0,0.21911]
[1778092691994,50.33,81301.66,0.0,-0.9978,0.0,0.2195]
[1778092697030,50.33,81301.38,0.0,-0.9978,0.0,0.21939]
[1778092702066,50.33,81303.4,0.0,-0.99779,0.0,0.22019]
[1778092704078,50.33,81295.4,0.0,-0.99783,0.0,0.21705]
[1778092709114,50.33,81297.13,0.0,-0.99782,0.0,0.21773]
[1778092710454,50.33,81292.01,0.0,-0.99784,0.0,0.21573]
[1778092712135,50.33,81280.28,0.0,-0.9979,0.0,0.21001]
[1778092717170,50.33,81276.19,0.0,-0.99792,0.0,0.20846]
[1778092720524,50.33,81284.61,0.0,-0.99789,0.0,0.21166]
[1778092722205,50.33,81284.6,0.0,-0.99789,0.0,0.21165]
[1778092727240,50.33,81283.38,0.0,-0.99789,0.0,0.21119]
[1778092732278,50.33,81284.92,0.0,-0.99788,0.0,0.21177]
[1778092733282,50.33,81291.38,0.0,-0.99786,0.0,0.21425]
[1778092734289,50.33,81293.59,0.0,-0.99785,0.0,0.21511]
[1778092739325,50.33,81300.05,0.0,-0.99782,0.0,0.21762]
[1778092744360,50.33,81303.88,0.0,-0.9978,0.0,0.21912]
[1778092748389,50.33,81297.15,0.0,-0.99783,0.0,0.21649]
[1778092749395,50.33,81298.51,0.0,-0.99783,0.0,0.21702]
[1778092754430,50.33,81302.47,0.0,-0.99781,0.0,0.21857]
[1778092759465,50.33,81302.71,0.0,-0.99781,0.0,0.21866]
[1778092764500,50.33,81303.67,0.0,-0.9978,0.0,0.21904]
[1778092769536,50.33,81304.06,0.0,-0.9978,0.0,0.21919]
[1778092772557,50.33,81298.34,0.0,-0.99784,0.0,0.21571]
[1778092777592,50.33,81297.33,0.0,-0.99784,0.0,0.21532]
[1778092782627,50.33,81296.5,0.0,-0.99785,0.0,0.215]
[1778092787662,50.33,81298.39,0.0,-0.99784,0.0,0.21573]
[1778092792698,50.33,81298.12,0.0,-0.99784,0.0,0.21563]
[1778092797732,50.33,81297.58,0.0,-0.99784,0.0,0.21542]
[1778092802767,50.33,81299.33,0.0,-0.99783,0.0,0.2161]
[1778092805790,50.33,81308.27,0.0,-0.9978,0.0,0.2196]
[1778092806798,50.33,81316.53,0.0,-0.99776,0.0,0.22288]
[1778092807804,50.33,81318.48,0.0,-0.99775,0.0,0.22366]
[1778092811832,50.33,81333.82,0.0,-0.99768,0.0,0.22988]
[1778092812840,50.33,81335.08,0.0,-0.99768,0.0,0.2304]
[1778092817873,50.33,81340.2,0.0,-0.99765,0.0,0.23251]
[1778092818886,50.33,81343.12,0.0,-0.99764,0.0,0.23372]
[1778092821903,50.33,81352.37,0.0,-0.9976,0.0,0.2376]
[1778092826938,50.33,81358.08,0.0,-0.99757,0.0,0.24002]
[1778092832979,50.33,81356.85,0.0,-0.99759,0.0,0.23816]
[1778092837009,50.33,81361.54,0.0,-0.99757,0.0,0.24015]
[1778092839021,50.33,81349.77,0.0,-0.99762,0.0,0.23517]
[1778092840030,50.33,81343.55,0.0,-0.99765,0.0,0.23258]
[1778092842044,50.33,81337.79,0.0,-0.99768,0.0,0.2302]
[1778092847079,50.33,81338.71,0.0,-0.99767,0.0,0.23058]
[1778092852114,50.33,81338.61,0.0,-0.99767,0.0,0.23054]
[1778092856141,50.33,81334.0,0.0,-0.9977,0.0,0.22865]
[1778092861178,50.33,81336.31,0.0,-0.99768,0.0,0.2296]
[1778092866213,50.33,81338.04,0.0,-0.99768,0.0,0.23031]
[1778092871578,50.33,81338.76,0.0,-0.99767,0.0,0.2306]
[1778092877289,50.33,81340.35,0.0,-0.99767,0.0,0.23126]
[1778092879304,50.33,81335.11,0.0,-0.99769,0.0,0.2291]
[1778092884338,50.33,81339.57,0.0,-0.99767,0.0,0.23094]
[1778092889373,50.33,81347.72,0.0,-0.99763,0.0,0.23432]
[1778092890380,50.33,81346.87,0.0,-0.99764,0.0,0.23396]
[1778092895415,50.33,81346.96,0.0,-0.99765,0.0,0.23268]
[1778092898435,50.33,81341.59,0.0,-0.99767,0.0,0.23046]
[1778092899443,50.33,81338.96,0.0,-0.99769,0.0,0.22938]
[1778092902465,50.33,81336.55,0.0,-0.9977,0.0,0.22839]
[1778092907499,50.33,81335.28,0.0,-0.9977,0.0,0.22787]
[1778092912534,50.33,81334.24,0.0,-0.99771,0.0,0.22745]
[1778092918576,50.33,81335.09,0.0,-0.9977,0.0,0.2278]
[1778092921938,50.33,81322.36,0.0,-0.99776,0.0,0.22266]
[1778092927639,50.33,81327.89,0.0,-0.99774,0.0,0.22488]
[1778092932675,50.33,81329.35,0.0,-0.99773,0.0,0.22547]
[1778092937722,50.33,81336.04,0.0,-0.9977,0.0,0.22818]
[1778092938717,50.33,81337.56,0.0,-0.99769,0.0,0.22881]
[1778092942080,50.33,81345.15,0.0,-0.99766,0.0,0.23193]
[1778092943751,50.33,81338.28,0.0,-0.99769,0.0,0.2291]
[1778092944760,50.33,81339.9,0.0,-0.99768,0.0,0.22976]
[1778092949794,50.33,81339.95,0.0,-0.99768,0.0,0.22978]
[1778092954828,50.33,81340.98,0.0,-0.99769,0.0,0.2289]
[1778092959863,50.33,81341.29,0.0,-0.99769,0.0,0.22903]
[1778092964897,50.33,81340.34,0.0,-0.99769,0.0,0.22864]
[1778092969936,50.33,81341.83,0.0,-0.99769,0.0,0.22925]
[1778092974972,50.33,81342.06,0.0,-0.99768,0.0,0.22935]
[1778092980016,50.33,81341.1,0.0,-0.99769,0.0,0.22895]
[1778092985041,50.33,81340.76,0.0,-0.99769,0.0,0.22881]
[1778092990076,50.33,81341.15,0.0,-0.99769,0.0,0.22897]
[1778092995110,50.33,81340.67,0.0,-0.99769,0.0,0.22878]
[1778093000144,50.33,81346.79,0.0,-0.99766,0.0,0.23129]
[1778093002159,50.33,81353.33,0.0,-0.99763,0.0,0.23401]
[1778093007195,50.33,81352.4,0.0,-0.99764,0.0,0.23362]
[1778093012230,50.33,81352.04,0.0,-0.99765,0.0,0.23215]
[1778093015250,50.33,81359.53,0.0,-0.99762,0.0,0.23527]
[1778093020285,50.33,81360.9,0.0,-0.99761,0.0,0.23585]
[1778093025321,50.33,81358.78,0.0,-0.99762,0.0,0.23496]
[1778093030355,50.33,81357.73,0.0,-0.99763,0.0,0.23452]
[1778093035391,50.33,81356.92,0.0,-0.99763,0.0,0.23418]
[1778093040422,50.33,81361.29,0.0,-0.99761,0.0,0.23601]
[1778093041432,50.33,81366.3,0.0,-0.99759,0.0,0.23813]
[1778093046471,50.33,81365.01,0.0,-0.99759,0.0,0.23758]
[1778093048483,50.33,81371.32,0.0,-0.99756,0.0,0.24027]
[1778093051504,50.33,81376.75,0.0,-0.99754,0.0,0.2426]
[1778093056539,50.33,81380.25,0.0,-0.99752,0.0,0.24411]
[1778093060568,50.33,81375.81,0.0,-0.99754,0.0,0.24219]
[1778093065607,50.33,81375.44,0.0,-0.99754,0.0,0.24203]
[1778093070644,50.33,81377.36,0.0,-0.99753,0.0,0.24286]
[1778093075678,50.33,81378.38,0.0,-0.99754,0.0,0.24193]
[1778093080713,50.33,81377.18,0.0,-0.99755,0.0,0.24142]
[1778093085747,50.33,81372.66,0.0,-0.99757,0.0,0.23949]
[1778093090783,50.33,81368.16,0.0,-0.99759,0.0,0.23757]
[1778093093140,50.33,81363.9,0.0,-0.99761,0.0,0.23578]
[1778093096824,50.33,81357.62,0.0,-0.99764,0.0,0.23315]
[1778093097831,50.33,81354.23,0.0,-0.99766,0.0,0.23174]
[1778093103209,50.33,81356.44,0.0,-0.99764,0.0,0.23266]
[1778093105887,50.33,81361.48,0.0,-0.99762,0.0,0.23476]
[1778093106894,50.33,81368.85,0.0,-0.99759,0.0,0.23787]
[1778093107901,50.33,81369.43,0.0,-0.99758,0.0,0.23811]
[1778093113280,50.33,81361.73,0.0,-0.99762,0.0,0.23486]
[1778093114950,50.33,81361.9,0.0,-0.99762,0.0,0.23494]
[1778093119985,50.33,81361.18,0.0,-0.99762,0.0,0.23463]
[1778093125025,50.33,81361.96,0.0,-0.99762,0.0,0.23496]
[1778093130058,50.33,81366.61,0.0,-0.9976,0.0,0.23692]
[1778093133426,50.33,81371.75,0.0,-0.99759,0.0,0.23775]
[1778093135093,50.33,81378.62,0.0,-0.99755,0.0,0.24068]
[1778093136099,50.33,81377.67,0.0,-0.99756,0.0,0.24027]
[1778093138113,50.33,81384.6,0.0,-0.99753,0.0,0.24325]
[1778093139120,50.33,81389.76,0.0,-0.9975,0.0,0.24549]
[1778093140127,50.33,81389.86,0.0,-0.9975,0.0,0.24553]
[1778093146170,50.33,81390.46,0.0,-0.9975,0.0,0.2458]
[1778093149190,50.33,81383.85,0.0,-0.99753,0.0,0.24293]
[1778093154229,50.33,81387.28,0.0,-0.99751,0.0,0.24441]
[1778093160267,50.33,81388.02,0.0,-0.99751,0.0,0.24473]
[1778093165302,50.33,81395.65,0.0,-0.99747,0.0,0.24807]
[1778093166309,50.33,81400.56,0.0,-0.99745,0.0,0.25024]
[1778093171346,50.33,81396.65,0.0,-0.99747,0.0,0.24851]
[1778093176380,50.33,81397.38,0.0,-0.99746,0.0,0.24883]
[1778093181419,50.33,81398.25,0.0,-0.99746,0.0,0.24921]
[1778093186455,50.33,81399.56,0.0,-0.99745,0.0,0.24979]
[1778093188468,50.33,81393.77,0.0,-0.99748,0.0,0.24724]
[1778093193504,50.33,81393.62,0.0,-0.9975,0.0,0.24579]
[1778093198541,50.33,81393.56,0.0,-0.9975,0.0,0.24576]
[1778093203574,50.33,81397.77,0.0,-0.99747,0.0,0.24761]
[1778093208610,50.33,81401.69,0.0,-0.99746,0.0,0.24934]
[1778093213989,50.33,81396.18,0.0,-0.99748,0.0,0.24691]
[1778093215659,50.33,81392.91,0.0,-0.9975,0.0,0.24548]
[1778093219687,50.33,81380.57,0.0,-0.99756,0.0,0.24015]
[1778093224722,50.33,81376.94,0.0,-0.99758,0.0,0.2386]
[1778093227743,50.33,81371.4,0.0,-0.9976,0.0,0.23626]
[1778093228750,50.33,81357.15,0.0,-0.99767,0.0,0.23031]
[1778093229758,50.33,81356.39,0.0,-0.99767,0.0,0.23]
[1778093234793,50.33,81356.03,0.0,-0.99767,0.0,0.22985]
[1778093239829,50.33,81348.77,0.0,-0.99771,0.0,0.22688]
[1778093240836,50.33,81344.28,0.0,-0.99773,0.0,0.22505]
[1778093245870,50.33,81348.02,0.0,-0.99771,0.0,0.22657]
[1778093250906,50.33,81347.19,0.0,-0.99771,0.0,0.22623]
[1778093255940,50.33,81347.11,0.0,-0.99773,0.0,0.22491]
[1778093260976,50.33,81346.94,0.0,-0.99773,0.0,0.22484]
[1778093266011,50.33,81345.99,0.0,-0.99773,0.0,0.22445]
[1778093271046,50.33,81346.77,0.0,-0.99773,0.0,0.22477]
[1778093274419,50.33,81348.18,0.0,-0.99772,0.0,0.22534]
[1778093277088,50.33,81347.73,0.0,-0.99772,0.0,0.22516]
[1778093282123,50.33,81347.59,0.0,-0.99772,0.0,0.2251]
[1778093287162,50.33,81348.11,0.0,-0.99772,0.0,0.22531]
[1778093292195,50.33,81349.21,0.0,-0.99772,0.0,0.22576]
[1778093297233,50.33,81347.97,0.0,-0.99772,0.0,0.22525]
[1778093303272,50.33,81347.45,0.0,-0.99772,0.0,0.22504]
[1778093306299,50.33,81352.75,0.0,-0.9977,0.0,0.2272]
[1778093311333,50.33,81350.97,0.0,-0.99772,0.0,0.22517]
[1778093314701,50.33,81343.54,0.0,-0.99775,0.0,0.22218]
[1778093320396,50.33,81344.03,0.0,-0.99775,0.0,0.22238]
[1778093325432,50.33,81341.76,0.0,-0.99776,0.0,0.22147]
[1778093330467,50.33,81342.15,0.0,-0.99776,0.0,0.22163]
[1778093335503,50.33,81342.51,0.0,-0.99776,0.0,0.22177]
[1778093341544,50.33,81343.26,0.0,-0.99776,0.0,0.22207]
[1778093347586,50.33,81343.99,0.0,-0.99775,0.0,0.22236]
[1778093352621,50.33,81343.98,0.0,-0.99775,0.0,0.22236]
[1778093356649,50.33,81354.17,0.0,-0.99771,0.0,0.22647]
[1778093360677,50.33,81358.32,0.0,-0.99769,0.0,0.22817]
[1778093365712,50.33,81355.52,0.0,-0.9977,0.0,0.22702]
[1778093370747,50.33,81354.07,0.0,-0.99771,0.0,0.22643]
[1778093375783,50.33,81350.26,0.0,-0.99774,0.0,0.22359]
[1778093380818,50.33,81349.66,0.0,-0.99774,0.0,0.22335]
[1778093385854,50.33,81348.07,0.0,-0.99775,0.0,0.22271]
[1778093386863,50.33,81342.61,0.0,-0.99777,0.0,0.22053]
[1778093387867,50.33,81340.64,0.0,-0.99778,0.0,0.21975]
[1778093390888,50.33,81336.79,0.0,-0.9978,0.0,0.21823]
[1778093392902,50.33,81329.24,0.0,-0.99783,0.0,0.21527]
[1778093395265,50.33,81322.34,0.0,-0.99786,0.0,0.21259]
[1778093399951,50.33,81327.38,0.0,-0.99784,0.0,0.21454]
[1778093405337,50.33,81324.14,0.0,-0.99785,0.0,0.21329]
[1778093411030,50.33,81327.31,0.0,-0.99784,0.0,0.21452]
[1778093416065,50.33,81328.84,0.0,-0.99783,0.0,0.21511]
[1778093419089,50.33,81343.88,0.0,-0.99777,0.0,0.22104]
[1778093420094,50.33,81332.78,0.0,-0.99781,0.0,0.21665]
[1778093421101,50.33,81326.48,0.0,-0.99784,0.0,0.21419]
[1778093422107,50.33,81328.41,0.0,-0.99783,0.0,0.21494]
[1778093427142,50.33,81330.44,0.0,-0.99782,0.0,0.21574]
[1778093432180,50.33,81331.84,0.0,-0.99783,0.0,0.21503]
[1778093435562,50.33,81309.24,0.0,-0.99793,0.0,0.20638]
[1778093437212,50.33,81305.61,0.0,-0.99794,0.0,0.20502]
[1778093442247,50.33,81297.5,0.0,-0.99797,0.0,0.20201]
[1778093443254,50.33,81291.24,0.0,-0.998,0.0,0.19972]
[1778093444261,50.33,81285.57,0.0,-0.99802,0.0,0.19765]
[1778093445632,50.33,81284.29,0.0,-0.99803,0.0,0.19719]
[1778093451312,50.33,81282.27,0.0,-0.99804,0.0,0.19646]
[1778093456349,50.33,81282.43,0.0,-0.99803,0.0,0.19652]
[1778093461382,50.33,81283.23,0.0,-0.99803,0.0,0.19681]
[1778093466419,50.33,81286.3,0.0,-0.99802,0.0,0.19792]
[1778093468435,50.33,81286.89,0.0,-0.99802,0.0,0.19813]
[1778093470451,50.33,81294.7,0.0,-0.99799,0.0,0.20098]
[1778093472462,50.33,81297.19,0.0,-0.99798,0.0,0.2019]
[1778093477497,50.33,81302.36,0.0,-0.99795,0.0,0.20381]
[1778093482533,50.33,81303.36,0.0,-0.99795,0.0,0.20418]
[1778093487567,50.33,81303.33,0.0,-0.99795,0.0,0.20417]
[1778093492603,50.33,81305.33,0.0,-0.99795,0.0,0.20371]
[1778093497637,50.33,81303.39,0.0,-0.99796,0.0,0.20299]
[1778093499651,50.33,81294.67,0.0,-0.998,0.0,0.19978]
[1778093501665,50.33,81289.53,0.0,-0.99802,0.0,0.19791]
[1778093504687,50.33,81296.51,0.0,-0.99799,0.0,0.20046]
[1778093506700,50.33,81302.19,0.0,-0.99797,0.0,0.20255]
[1778093507707,50.33,81308.25,0.0,-0.99794,0.0,0.2048]
[1778093510728,50.33,81314.66,0.0,-0.99792,0.0,0.20721]
[1778093515764,50.33,81316.57,0.0,-0.99791,0.0,0.20793]
[1778093520803,50.33,81318.15,0.0,-0.9979,0.0,0.20853]
[1778093522815,50.33,81330.11,0.0,-0.99785,0.0,0.21311]
[1778093527849,50.33,81335.67,0.0,-0.99783,0.0,0.21527]
[1778093529864,50.33,81342.21,0.0,-0.9978,0.0,0.21783]
[1778093530881,50.33,81348.96,0.0,-0.99777,0.0,0.2205]
[1778093532886,50.33,81355.3,0.0,-0.99774,0.0,0.22304]
[1778093537921,50.33,81356.53,0.0,-0.99774,0.0,0.22354]
[1778093542957,50.33,81355.05,0.0,-0.99774,0.0,0.22294]
[1778093546337,50.33,81346.15,0.0,-0.99778,0.0,0.21939]
[1778093546984,50.33,81346.15,0.0,-0.99778,0.0,0.21939]
[1778093552019,50.33,81347.95,0.0,-0.99779,0.0,0.21883]
[1778093557054,50.33,81346.21,0.0,-0.99779,0.0,0.21814]
[1778093562089,50.33,81346.18,0.0,-0.99779,0.0,0.21813]
[1778093567124,50.33,81346.77,0.0,-0.99779,0.0,0.21836]
[1778093572160,50.33,81351.99,0.0,-0.99777,0.0,0.22043]
[1778093574173,50.33,81356.36,0.0,-0.99775,0.0,0.22218]
[1778093579208,50.33,81359.99,0.0,-0.99773,0.0,0.22364]
[1778093581231,50.33,81366.89,0.0,-0.9977,0.0,0.22644]
[1778093583241,50.33,81370.69,0.0,-0.99768,0.0,0.22799]
[1778093585253,50.33,81377.28,0.0,-0.99765,0.0,0.23071]
[1778093586666,50.33,81383.15,0.0,-0.99763,0.0,0.23315]
[1778093592302,50.33,81383.33,0.0,-0.99763,0.0,0.23323]
[1778093597337,50.33,81383.63,0.0,-0.99762,0.0,0.23335]
[1778093602372,50.33,81381.43,0.0,-0.99763,0.0,0.23243]
[1778093607409,50.33,81379.57,0.0,-0.99764,0.0,0.23166]
[1778093612443,50.33,81378.92,0.0,-0.99766,0.0,0.23006]
[1778093617477,50.33,81379.47,0.0,-0.99766,0.0,0.23029]
[1778093622513,50.33,81384.44,0.0,-0.99763,0.0,0.23235]
[1778093624529,50.33,81387.66,0.0,-0.99762,0.0,0.2337]
[1778093629563,50.33,81389.55,0.0,-0.99761,0.0,0.2345]
[1778093634598,50.33,81389.91,0.0,-0.99761,0.0,0.23465]
[1778093639633,50.33,81389.99,0.0,-0.99761,0.0,0.23468]
[1778093644668,50.33,81385.97,0.0,-0.99763,0.0,0.23299]
[1778093649703,50.33,81384.91,0.0,-0.99763,0.0,0.23255]
[1778093653734,50.33,81379.63,0.0,-0.99766,0.0,0.23036]
[1778093658773,50.33,81377.33,0.0,-0.99767,0.0,0.2294]
[1778093659776,50.33,81373.57,0.0,-0.99768,0.0,0.22786]
[1778093660783,50.33,81363.9,0.0,-0.99773,0.0,0.22392]
[1778093665819,50.33,81367.92,0.0,-0.99771,0.0,0.22555]
[1778093666825,50.33,81373.68,0.0,-0.99768,0.0,0.2279]
[1778093671860,50.33,81378.07,0.0,-0.99768,0.0,0.22839]
[1778093676895,50.33,81378.49,0.0,-0.99768,0.0,0.22856]
[1778093681930,50.33,81379.23,0.0,-0.99767,0.0,0.22887]
[1778093686965,50.33,81379.91,0.0,-0.99767,0.0,0.22915]
[1778093692000,50.33,81380.76,0.0,-0.99766,0.0,0.2295]
[1778093697035,50.33,81381.54,0.0,-0.99766,0.0,0.22982]
[1778093702074,50.33,81388.53,0.0,-0.99763,0.0,0.23273]
[1778093704087,50.33,81382.46,0.0,-0.99766,0.0,0.2302]
[1778093709124,50.33,81382.51,0.0,-0.99766,0.0,0.23022]
[1778093714156,50.33,81382.21,0.0,-0.99766,0.0,0.2301]
[1778093719191,50.33,81382.43,0.0,-0.99766,0.0,0.23019]
[1778093724226,50.33,81382.48,0.0,-0.99766,0.0,0.23021]
[1778093729261,50.33,81380.12,0.0,-0.99767,0.0,0.22923]
[1778093732282,50.33,81377.93,0.0,-0.99769,0.0,0.22701]
[1778093737725,50.33,81382.49,0.0,-0.99767,0.0,0.22889]
[1778093743359,50.33,81384.27,0.0,-0.99766,0.0,0.22962]
[1778093748394,50.33,81382.65,0.0,-0.99767,0.0,0.22895]
[1778093753429,50.33,81384.4,0.0,-0.99766,0.0,0.22968]
[1778093758464,50.33,81384.15,0.0,-0.99766,0.0,0.22957]
[1778093763499,50.33,81383.11,0.0,-0.99767,0.0,0.22914]
[1778093768535,50.33,81380.19,0.0,-0.99768,0.0,0.22794]
[1778093769542,50.33,81373.04,0.0,-0.99771,0.0,0.22502]
[1778093770550,50.33,81367.74,0.0,-0.99774,0.0,0.22288]
[1778093772563,50.33,81362.23,0.0,-0.99776,0.0,0.22067]
[1778093778006,50.33,81361.89,0.0,-0.99776,0.0,0.22053]
[1778093781626,50.33,81367.1,0.0,-0.99774,0.0,0.22262]
[1778093786661,50.33,81370.15,0.0,-0.99773,0.0,0.22385]
[1778093791696,50.33,81374.4,0.0,-0.99772,0.0,0.22427]
[1778093794717,50.33,81380.98,0.0,-0.99769,0.0,0.22695]
[1778093795724,50.33,81386.99,0.0,-0.99766,0.0,0.22942]
[1778093798147,50.33,81386.54,0.0,-0.99766,0.0,0.22923]
[1778093803780,50.33,81387.81,0.0,-0.99766,0.0,0.22976]
[1778093808815,50.33,81386.15,0.0,-0.99767,0.0,0.22907]
[1778093811839,50.33,81393.61,0.0,-0.99763,0.0,0.23217]
[1778093812850,50.33,81401.38,0.0,-0.9976,0.0,0.23544]
[1778093817881,50.33,81401.38,0.0,-0.9976,0.0,0.23544]
[1778093820902,50.33,81395.01,0.0,-0.99763,0.0,0.23276]
[1778093822916,50.33,81388.08,0.0,-0.99766,0.0,0.22987]
[1778093827952,50.33,81388.26,0.0,-0.99766,0.0,0.22995]
[1778093832989,50.33,81387.36,0.0,-0.99766,0.0,0.22957]
[1778093838026,50.33,81387.65,0.0,-0.99766,0.0,0.22969]
[1778093843061,50.33,81388.72,0.0,-0.99765,0.0,0.23014]
[1778093849104,50.33,81391.27,0.0,-0.99764,0.0,0.2312]
[1778093854139,50.33,81388.93,0.0,-0.99767,0.0,0.2289]
[1778093859174,50.33,81392.51,0.0,-0.99765,0.0,0.23038]
[1778093864209,50.33,81392.24,0.0,-0.99765,0.0,0.23027]
[1778093869244,50.33,81389.47,0.0,-0.99766,0.0,0.22912]
[1778093874279,50.33,81389.17,0.0,-0.99767,0.0,0.22899]
[1778093879314,50.33,81387.26,0.0,-0.99767,0.0,0.22821]
[1778093883342,50.33,81382.71,0.0,-0.9977,0.0,0.22634]
[1778093884351,50.33,81377.59,0.0,-0.99772,0.0,0.22426]
[1778093889385,50.33,81374.89,0.0,-0.99773,0.0,0.22316]
[1778093894420,50.33,81374.06,0.0,-0.99773,0.0,0.22283]
[1778093899455,50.33,81375.08,0.0,-0.99773,0.0,0.22324]
[1778093904490,50.33,81373.29,0.0,-0.99774,0.0,0.22252]
[1778093906504,50.33,81360.13,0.0,-0.9978,0.0,0.21728]
[1778093907512,50.33,81348.55,0.0,-0.99785,0.0,0.21275]
[1778093908932,50.33,81347.31,0.0,-0.99785,0.0,0.21227]
[1778093915566,50.33,81348.89,0.0,-0.99786,0.0,0.21163]
[1778093921609,50.33,81349.33,0.0,-0.99786,0.0,0.2118]
[1778093926644,50.33,81350.1,0.0,-0.99785,0.0,0.2121]
[1778093931680,50.33,81350.9,0.0,-0.99785,0.0,0.21241]
[1778093936714,50.33,81351.9,0.0,-0.99784,0.0,0.21279]
[1778093941751,50.33,81352.13,0.0,-0.99784,0.0,0.21288]
[1778093946788,50.33,81352.86,0.0,-0.99784,0.0,0.21317]
[1778093952829,50.33,81352.05,0.0,-0.99784,0.0,0.21285]
[1778093957864,50.33,81348.08,0.0,-0.99786,0.0,0.21132]
[1778093966927,50.33,81347.16,0.0,-0.99786,0.0,0.21096]
[1778093969355,50.33,81335.64,0.0,-0.99791,0.0,0.20657]
[1778093970956,50.33,81330.47,0.0,-0.99793,0.0,0.20463]
[1778093971962,50.33,81330.0,0.0,-0.99795,0.0,0.20324]
[1778093977001,50.33,81330.09,0.0,-0.99795,0.0,0.20327]
[1778093982034,50.33,81327.44,0.0,-0.99796,0.0,0.20229]
[1778093987069,50.33,81330.01,0.0,-0.99795,0.0,0.20324]
[1778093992104,50.33,81330.61,0.0,-0.99795,0.0,0.20347]
[1778093997139,50.33,81331.01,0.0,-0.99794,0.0,0.20362]
[1778094002175,50.33,81327.56,0.0,-0.99796,0.0,0.20233]
[1778094003182,50.33,81334.34,0.0,-0.99793,0.0,0.20486]
[1778094008217,50.33,81336.53,0.0,-0.99792,0.0,0.20569]
[1778094013253,50.33,81336.5,0.0,-0.99792,0.0,0.20567]
[1778094016273,50.33,81341.1,0.0,-0.9979,0.0,0.20741]
[1778094021318,50.33,81343.52,0.0,-0.99789,0.0,0.20833]
[1778094026348,50.33,81344.69,0.0,-0.99789,0.0,0.20878]
[1778094031381,50.33,81344.53,0.0,-0.9979,0.0,0.20748]
[1778094036416,50.33,81342.17,0.0,-0.99791,0.0,0.20659]
[1778094041452,50.33,81346.84,0.0,-0.99789,0.0,0.20836]
[1778094046487,50.33,81349.38,0.0,-0.99788,0.0,0.20933]
[1778094051524,50.33,81355.16,0.0,-0.99786,0.0,0.21155]
[1778094056556,50.33,81356.31,0.0,-0.99785,0.0,0.21199]
[1778094058571,50.33,81350.58,0.0,-0.99788,0.0,0.20979]
[1778094063605,50.33,81346.11,0.0,-0.99789,0.0,0.20808]
[1778094064613,50.33,81330.91,0.0,-0.99796,0.0,0.20237]
[1778094065620,50.33,81325.89,0.0,-0.99798,0.0,0.20051]
[1778094066629,50.33,81324.96,0.0,-0.99798,0.0,0.20017]
[1778094070056,50.33,81330.08,0.0,-0.99796,0.0,0.20206]
[1778094075700,50.33,81326.72,0.0,-0.99797,0.0,0.20082]
[1778094080731,50.33,81326.4,0.0,-0.99798,0.0,0.2007]
[1778094085768,50.33,81328.31,0.0,-0.99797,0.0,0.20141]
[1778094090801,50.33,81329.32,0.0,-0.99796,0.0,0.20178]
[1778094095838,50.33,81329.07,0.0,-0.99798,0.0,0.20049]
[1778094100871,50.33,81329.42,0.0,-0.99798,0.0,0.20061]
[1778094105907,50.33,81329.85,0.0,-0.99797,0.0,0.20077]
[1778094110942,50.33,81330.67,0.0,-0.99797,0.0,0.20108]
[1778094115976,50.33,81333.11,0.0,-0.99796,0.0,0.20198]
[1778094120408,50.33,81340.02,0.0,-0.99793,0.0,0.20456]
[1778094123032,50.33,81345.86,0.0,-0.99791,0.0,0.20676]
[1778094124038,50.33,81347.74,0.0,-0.9979,0.0,0.20747]
[1778094125044,50.33,81356.95,0.0,-0.99786,0.0,0.21099]
[1778094126052,50.33,81359.34,0.0,-0.99785,0.0,0.21191]
[1778094129088,50.33,81353.54,0.0,-0.99787,0.0,0.20968]
[1778094130478,50.33,81350.51,0.0,-0.99789,0.0,0.20852]
[1778094136128,50.33,81350.89,0.0,-0.99789,0.0,0.20867]
[1778094141165,50.33,81350.75,0.0,-0.99789,0.0,0.20861]
[1778094143179,50.33,81343.57,0.0,-0.99792,0.0,0.20589]
[1778094147205,50.33,81337.86,0.0,-0.99794,0.0,0.20375]
[1778094151233,50.33,81347.53,0.0,-0.99791,0.0,0.20616]
[1778094156268,50.33,81347.09,0.0,-0.99791,0.0,0.20599]
[1778094161304,50.33,81345.56,0.0,-0.99792,0.0,0.20541]
[1778094168351,50.33,81344.03,0.0,-0.99793,0.0,0.20484]
[1778094173387,50.33,81340.86,0.0,-0.99794,0.0,0.20365]
[1778094178422,50.33,81342.42,0.0,-0.99793,0.0,0.20424]
[1778094183457,50.33,81347.81,0.0,-0.99791,0.0,0.20626]
[1778094188492,50.33,81347.41,0.0,-0.99791,0.0,0.20611]
[1778094193528,50.33,81348.8,0.0,-0.99791,0.0,0.20664]
[1778094197558,50.33,81355.74,0.0,-0.99788,0.0,0.20928]
[1778094198565,50.33,81367.2,0.0,-0.99783,0.0,0.21371]
[1778094204608,50.33,81372.26,0.0,-0.99781,0.0,0.21569]
[1778094206621,50.33,81380.58,0.0,-0.99777,0.0,0.21898]
[1778094209643,50.33,81387.89,0.0,-0.99774,0.0,0.2219]
[1778094211658,50.33,81391.26,0.0,-0.99774,0.0,0.22196]
[1778094216692,50.33,81391.33,0.0,-0.99773,0.0,0.22199]
[1778094221726,50.33,81392.65,0.0,-0.99773,0.0,0.22252]
[1778094226762,50.33,81392.12,0.0,-0.99773,0.0,0.22231]
[1778094231797,50.33,81391.82,0.0,-0.99773,0.0,0.22218]
[1778094236833,50.33,81383.12,0.0,-0.99777,0.0,0.2187]
[1778094237840,50.33,81378.12,0.0,-0.99779,0.0,0.21672]
[1778094238846,50.33,81380.16,0.0,-0.99778,0.0,0.21752]
[1778094243882,50.33,81382.46,0.0,-0.99777,0.0,0.21844]
[1778094244890,50.33,81389.27,0.0,-0.99774,0.0,0.22116]
[1778094245895,50.33,81391.74,0.0,-0.99773,0.0,0.22215]
[1778094251360,50.33,81398.87,0.0,-0.9977,0.0,0.22504]
[1778094256987,50.33,81398.06,0.0,-0.9977,0.0,0.22471]
[1778094260012,50.33,81392.87,0.0,-0.99773,0.0,0.22261]
[1778094265045,50.33,81394.15,0.0,-0.99772,0.0,0.22313]
[1778094271500,50.33,81393.43,0.0,-0.99774,0.0,0.22153]
[1778094277130,50.33,81392.42,0.0,-0.99774,0.0,0.22112]
[1778094282165,50.33,81393.43,0.0,-0.99774,0.0,0.22153]
[1778094284179,50.33,81384.69,0.0,-0.99778,0.0,0.21804]
[1778094285187,50.33,81376.6,0.0,-0.99781,0.0,0.21484]
[1778094286193,50.33,81369.79,0.0,-0.99784,0.0,0.21219]
[1778094287201,50.33,81360.01,0.0,-0.99788,0.0,0.20843]
[1778094288207,50.33,81358.34,0.0,-0.99789,0.0,0.20779]
[1778094293243,50.33,81352.44,0.0,-0.99792,0.0,0.20555]
[1778094294251,50.33,81345.46,0.0,-0.99795,0.0,0.20294]
[1778094295257,50.33,81338.48,0.0,-0.99797,0.0,0.20035]
[1778094296264,50.33,81336.14,0.0,-0.99798,0.0,0.19949]
[1778094300291,50.33,81330.88,0.0,-0.998,0.0,0.19756]
[1778094301710,50.33,81326.02,0.0,-0.99802,0.0,0.1958]
[1778094305327,50.33,81316.21,0.0,-0.99806,0.0,0.19228]
[1778094306339,50.33,81312.71,0.0,-0.99808,0.0,0.19104]
[1778094311781,50.33,81313.24,0.0,-0.99807,0.0,0.19123]
[1778094317413,50.33,81316.68,0.0,-0.99806,0.0,0.19245]
[1778094322448,50.33,81317.14,0.0,-0.99806,0.0,0.19261]
[1778094327482,50.33,81317.99,0.0,-0.99806,0.0,0.19291]
[1778094329496,50.33,81327.29,0.0,-0.99802,0.0,0.19626]
[1778094334531,50.33,81325.99,0.0,-0.99804,0.0,0.19461]
[1778094338562,50.33,81338.86,0.0,-0.99798,0.0,0.19928]
[1778094343598,50.33,81337.2,0.0,-0.99799,0.0,0.19868]
[1778094348633,50.33,81335.53,0.0,-0.998,0.0,0.19806]
[1778094353671,50.33,81336.84,0.0,-0.99799,0.0,0.19854]
[1778094358706,50.33,81342.25,0.0,-0.99797,0.0,0.20053]
[1778094363741,50.33,81341.57,0.0,-0.99797,0.0,0.20028]
[1778094368785,50.33,81340.2,0.0,-0.99798,0.0,0.19978]
[1778094370790,50.33,81345.43,0.0,-0.99796,0.0,0.20171]
[1778094375825,50.33,81351.13,0.0,-0.99793,0.0,0.20384]
[1778094376832,50.33,81357.06,0.0,-0.99791,0.0,0.20607]
[1778094381867,50.33,81358.46,0.0,-0.9979,0.0,0.2066]
[1778094384885,50.33,81351.29,0.0,-0.99793,0.0,0.2039]
[1778094387911,50.33,81356.49,0.0,-0.99791,0.0,0.20585]
[1778094393952,50.33,81356.06,0.0,-0.99793,0.0,0.20446]
[1778094398987,50.33,81354.57,0.0,-0.99793,0.0,0.2039]
[1778094401001,50.33,81346.85,0.0,-0.99796,0.0,0.20103]
[1778094402419,50.33,81342.03,0.0,-0.99798,0.0,0.19925]
[1778094404022,50.33,81342.59,0.0,-0.99798,0.0,0.19945]
[1778094407044,50.33,81332.39,0.0,-0.99802,0.0,0.19573]
[1778094408051,50.33,81328.86,0.0,-0.99804,0.0,0.19446]
[1778094411072,50.33,81329.47,0.0,-0.99803,0.0,0.19468]
[1778094412489,50.33,81337.68,0.0,-0.998,0.0,0.19765]
[1778094415100,50.33,81342.1,0.0,-0.99798,0.0,0.19927]
[1778094416107,50.33,81347.55,0.0,-0.99796,0.0,0.20128]
[1778094417114,50.33,81351.32,0.0,-0.99795,0.0,0.20269]
[1778094421142,50.33,81355.17,0.0,-0.99793,0.0,0.20413]
[1778094426178,50.33,81354.03,0.0,-0.99793,0.0,0.2037]
[1778094431214,50.33,81356.06,0.0,-0.99793,0.0,0.20446]
[1778094432629,50.33,81347.48,0.0,-0.99796,0.0,0.20126]
[1778094434235,50.33,81341.17,0.0,-0.99799,0.0,0.19893]
[1778094435241,50.33,81340.33,0.0,-0.99799,0.0,0.19862]
[1778094440275,50.33,81343.56,0.0,-0.99798,0.0,0.19981]
[1778094445318,50.33,81341.29,0.0,-0.99799,0.0,0.19898]
[1778094448333,50.33,81334.33,0.0,-0.99801,0.0,0.19644]
[1778094453369,50.33,81334.01,0.0,-0.99803,0.0,0.19513]
[1778094458406,50.33,81331.14,0.0,-0.99804,0.0,0.1941]
[1778094463440,50.33,81335.19,0.0,-0.99802,0.0,0.19556]
[1778094468475,50.33,81335.33,0.0,-0.99802,0.0,0.19561]
[1778094473510,50.33,81333.77,0.0,-0.99803,0.0,0.19505]
[1778094476531,50.33,81328.44,0.0,-0.99805,0.0,0.19313]
[1778094477539,50.33,81326.04,0.0,-0.99806,0.0,0.19228]
[1778094482981,50.33,81323.19,0.0,-0.99807,0.0,0.19126]
[1778094484587,50.33,81313.86,0.0,-0.99811,0.0,0.18798]
[1778094485595,50.33,81307.16,0.0,-0.99813,0.0,0.18565]
[1778094486603,50.33,81301.15,0.0,-0.99816,0.0,0.18358]
[1778094491639,50.33,81299.95,0.0,-0.99816,0.0,0.18317]
[1778094496674,50.33,81299.32,0.0,-0.99816,0.0,0.18296]
[1778094501728,50.33,81299.8,0.0,-0.99816,0.0,0.18312]
[1778094503726,50.33,81294.24,0.0,-0.99818,0.0,0.18123]
[1778094505739,50.33,81283.94,0.0,-0.99822,0.0,0.17778]
[1778094509767,50.33,81290.77,0.0,-0.99819,0.0,0.18006]
[1778094511781,50.33,81295.17,0.0,-0.99819,0.0,0.18043]
[1778094515810,50.33,81287.26,0.0,-0.99822,0.0,0.17778]
[1778094520846,50.33,81281.62,0.0,-0.99824,0.0,0.17591]
[1778094525880,50.33,81276.61,0.0,-0.99826,0.0,0.17427]
[1778094529914,50.33,81265.18,0.0,-0.9983,0.0,0.17056]
[1778094534943,50.33,81267.72,0.0,-0.99829,0.0,0.17138]
[1778094536957,50.33,81261.25,0.0,-0.99831,0.0,0.16931]
[1778094538972,50.33,81252.41,0.0,-0.99834,0.0,0.16651]
[1778094544008,50.33,81261.39,0.0,-0.99831,0.0,0.16935]
[1778094549042,50.33,81262.89,0.0,-0.9983,0.0,0.16983]
[1778094554077,50.33,81265.32,0.0,-0.9983,0.0,0.17061]
[1778094557098,50.33,81271.16,0.0,-0.99828,0.0,0.17249]
[1778094559112,50.33,81275.75,0.0,-0.99826,0.0,0.17399]
[1778094563550,50.33,81285.08,0.0,-0.99823,0.0,0.17706]
[1778094565154,50.33,81288.58,0.0,-0.99821,0.0,0.17822]
[1778094570190,50.33,81285.52,0.0,-0.99822,0.0,0.1772]
[1778094575224,50.33,81289.46,0.0,-0.99822,0.0,0.17741]
[1778094581266,50.33,81289.91,0.0,-0.99822,0.0,0.17756]
[1778094583690,50.33,81304.26,0.0,-0.99817,0.0,0.18239]
[1778094585294,50.33,81306.71,0.0,-0.99816,0.0,0.18323]
[1778094589322,50.33,81315.08,0.0,-0.99812,0.0,0.18611]
[1778094591336,50.33,81316.19,0.0,-0.99812,0.0,0.1865]
[1778094596371,50.33,81316.23,0.0,-0.99812,0.0,0.18651]
[1778094601411,50.33,81316.4,0.0,-0.99812,0.0,0.18657]
[1778094602415,50.33,81310.97,0.0,-0.99814,0.0,0.18469]
[1778094603834,50.33,81298.73,0.0,-0.99819,0.0,0.18052]
[1778094609464,50.33,81298.77,0.0,-0.99819,0.0,0.18053]
[1778094613904,50.33,81292.47,0.0,-0.99821,0.0,0.17842]
[1778094616514,50.33,81292.09,0.0,-0.99821,0.0,0.17829]
[1778094621548,50.33,81292.27,0.0,-0.99821,0.0,0.17835]
[1778094626583,50.33,81287.61,0.0,-0.99823,0.0,0.1768]
[1778094628598,50.33,81282.58,0.0,-0.99825,0.0,0.17514]
[1778094634047,50.33,81285.06,0.0,-0.99825,0.0,0.17486]
[1778094639674,50.33,81285.72,0.0,-0.99824,0.0,0.17508]
[1778094644710,50.33,81286.45,0.0,-0.99824,0.0,0.17532]
[1778094649745,50.33,81281.0,0.0,-0.99826,0.0,0.17353]
[1778094650753,50.33,81274.13,0.0,-0.99829,0.0,0.17131]
[1778094656794,50.33,81273.41,0.0,-0.99829,0.0,0.17107]
[1778094661829,50.33,81271.63,0.0,-0.99829,0.0,0.1705]
[1778094663843,50.33,81266.29,0.0,-0.99831,0.0,0.16879]
[1778094668879,50.33,81264.79,0.0,-0.99832,0.0,0.16832]
[1778094673913,50.33,81266.86,0.0,-0.99831,0.0,0.16898]
[1778094678948,50.33,81265.98,0.0,-0.99831,0.0,0.1687]
[1778094683984,50.33,81263.06,0.0,-0.99832,0.0,0.16777]
[1778094689018,50.33,81259.36,0.0,-0.99834,0.0,0.1666]
[1778094694053,50.33,81260.41,0.0,-0.99834,0.0,0.16588]
[1778094699087,50.33,81259.0,0.0,-0.99835,0.0,0.16544]
[1778094701102,50.33,81253.39,0.0,-0.99837,0.0,0.16369]
[1778094706137,50.33,81252.27,0.0,-0.99837,0.0,0.16335]
[1778094711173,50.33,81243.27,0.0,-0.9984,0.0,0.16058]
[1778094716208,50.33,81245.95,0.0,-0.99839,0.0,0.1614]
[1778094721245,50.33,81242.33,0.0,-0.9984,0.0,0.1603]
[1778094726278,50.33,81246.01,0.0,-0.99839,0.0,0.16142]
[1778094729298,50.33,81240.09,0.0,-0.99841,0.0,0.15961]
[1778094734751,50.33,81242.5,0.0,-0.9984,0.0,0.16035]
[1778094740377,50.33,81237.23,0.0,-0.99842,0.0,0.15875]
[1778094745413,50.33,81236.97,0.0,-0.99842,0.0,0.15867]
[1778094750448,50.33,81237.66,0.0,-0.99842,0.0,0.15888]
[1778094754890,50.33,81220.63,0.0,-0.99848,0.0,0.15283]
[1778094756490,50.33,81214.25,0.0,-0.9985,0.0,0.15097]
[1778094757498,50.33,81212.87,0.0,-0.99851,0.0,0.15057]
[1778094762532,50.33,81215.06,0.0,-0.9985,0.0,0.15121]
[1778094767568,50.33,81213.13,0.0,-0.99851,0.0,0.15065]
[1778094768578,50.33,81202.98,0.0,-0.99854,0.0,0.14775]
[1778094769581,50.33,81197.57,0.0,-0.99856,0.0,0.14622]
[1778094770588,50.33,81197.12,0.0,-0.99856,0.0,0.14609]
[1778094775623,50.33,81195.04,0.0,-0.99856,0.0,0.14551]
[1778094780658,50.33,81194.45,0.0,-0.99857,0.0,0.14535]
[1778094785694,50.33,81191.39,0.0,-0.99857,0.0,0.14449]
[1778094790729,50.33,81190.13,0.0,-0.99858,0.0,0.14414]
[1778094795764,50.33,81191.83,0.0,-0.99857,0.0,0.14462]
[1778094796771,50.33,81202.17,0.0,-0.99854,0.0,0.14752]
[1778094797778,50.33,81203.0,0.0,-0.99854,0.0,0.14775]
[1778094802813,50.33,81208.67,0.0,-0.99852,0.0,0.14937]
[1778094805247,50.33,81215.25,0.0,-0.9985,0.0,0.15126]
[1778094810868,50.33,81215.24,0.0,-0.9985,0.0,0.15126]
[1778094815905,50.33,81215.86,0.0,-0.99851,0.0,0.15047]
[1778094816911,50.33,81221.19,0.0,-0.99849,0.0,0.15201]
[1778094821946,50.33,81221.07,0.0,-0.99849,0.0,0.15197]
[1778094826985,50.33,81221.3,0.0,-0.99849,0.0,0.15204]
[1778094831012,50.33,81215.47,0.0,-0.99851,0.0,0.15035]
[1778094836047,50.33,81214.52,0.0,-0.99851,0.0,0.15008]
[1778094841082,50.33,81213.0,0.0,-0.99852,0.0,0.14964]
[1778094846118,50.33,81213.12,0.0,-0.99852,0.0,0.14968]
[1778094851152,50.33,81216.59,0.0,-0.99851,0.0,0.15068]
[1778094856188,50.33,81216.71,0.0,-0.99851,0.0,0.15071]
[1778094861223,50.33,81214.31,0.0,-0.99851,0.0,0.15002]
[1778094866257,50.33,81214.34,0.0,-0.99851,0.0,0.15003]
[1778094871293,50.33,81213.82,0.0,-0.99852,0.0,0.14891]
[1778094873307,50.33,81218.95,0.0,-0.99851,0.0,0.15039]
[1778094877342,50.33,81225.13,0.0,-0.99849,0.0,0.15218]
[1778094882377,50.33,81230.51,0.0,-0.99847,0.0,0.15375]
[1778094887412,50.33,81232.57,0.0,-0.99847,0.0,0.15436]
[1778094890433,50.33,81225.85,0.0,-0.99849,0.0,0.15239]
[1778094895884,50.33,81225.44,0.0,-0.99849,0.0,0.15227]
[1778094901511,50.33,81220.07,0.0,-0.99851,0.0,0.15071]
[1778094902519,50.33,81220.89,0.0,-0.9985,0.0,0.15095]
[1778094905957,50.33,81227.48,0.0,-0.99848,0.0,0.15286]
[1778094908561,50.33,81230.58,0.0,-0.99847,0.0,0.15377]
[1778094913598,50.33,81227.73,0.0,-0.99848,0.0,0.15294]
[1778094918631,50.33,81221.22,0.0,-0.9985,0.0,0.15104]
[1778094923665,50.33,81218.93,0.0,-0.99851,0.0,0.15038]
[1778094927696,50.33,81206.97,0.0,-0.99855,0.0,0.14697]
[1778094928703,50.33,81204.71,0.0,-0.99855,0.0,0.14633]
[1778094931729,50.33,81194.5,0.0,-0.99859,0.0,0.14255]
[1778094932731,50.33,81191.28,0.0,-0.9986,0.0,0.14167]
[1778094936185,50.33,81186.07,0.0,-0.99862,0.0,0.14025]
[1778094939781,50.33,81179.63,0.0,-0.99864,0.0,0.13851]
[1778094944815,50.33,81179.0,0.0,-0.99864,0.0,0.13834]
[1778094946255,50.33,81184.38,0.0,-0.99862,0.0,0.13979]
[1778094947843,50.33,81198.71,0.0,-0.99858,0.0,0.14371]
[1778094948851,50.33,81201.33,0.0,-0.99857,0.0,0.14444]
[1778094951872,50.33,81204.61,0.0,-0.99856,0.0,0.14536]
[1778094956906,50.33,81204.01,0.0,-0.99856,0.0,0.14519]
[1778094961941,50.33,81204.46,0.0,-0.99856,0.0,0.14531]
[1778094966979,50.33,81205.21,0.0,-0.99856,0.0,0.14552]
[1778094972015,50.33,81205.68,0.0,-0.99856,0.0,0.14566]
[1778094975034,50.33,81215.23,0.0,-0.99853,0.0,0.14835]
[1778094976467,50.33,81213.91,0.0,-0.99853,0.0,0.14798]
[1778094978056,50.33,81206.51,0.0,-0.99856,0.0,0.14589]
[1778094981077,50.33,81203.7,0.0,-0.99856,0.0,0.1451]
[1778094983091,50.33,81203.97,0.0,-0.99856,0.0,0.14518]
[1778094988126,50.33,81208.07,0.0,-0.99855,0.0,0.14633]
[1778094993163,50.33,81207.82,0.0,-0.99856,0.0,0.14531]
[1778094996183,50.33,81218.98,0.0,-0.99853,0.0,0.14846]
[1778094997190,50.33,81225.53,0.0,-0.99851,0.0,0.15034]
[1778095002225,50.33,81228.59,0.0,-0.9985,0.0,0.15123]
[1778095007260,50.33,81228.68,0.0,-0.9985,0.0,0.15125]
[1778095012295,50.33,81234.78,0.0,-0.99848,0.0,0.15303]
[1778095018337,50.33,81234.94,0.0,-0.99848,0.0,0.15308]
[1778095023372,50.33,81236.44,0.0,-0.99847,0.0,0.15352]
[1778095028409,50.33,81236.71,0.0,-0.99847,0.0,0.1536]
[1778095033444,50.33,81237.42,0.0,-0.99847,0.0,0.15381]
[1778095038479,50.33,81236.39,0.0,-0.99847,0.0,0.1535]
[1778095043515,50.33,81239.87,0.0,-0.99846,0.0,0.15453]
[1778095048550,50.33,81240.36,0.0,-0.99846,0.0,0.15467]
[1778095052577,50.33,81245.48,0.0,-0.99845,0.0,0.15519]
[1778095053587,50.33,81233.92,0.0,-0.99849,0.0,0.15179]
[1778095054591,50.33,81229.17,0.0,-0.99851,0.0,0.15042]
[1778095057041,50.33,81228.24,0.0,-0.99851,0.0,0.15015]
[1778095062649,50.33,81226.2,0.0,-0.99851,0.0,0.14956]
[1778095063654,50.33,81216.74,0.0,-0.99854,0.0,0.14687]
[1778095064662,50.33,81213.77,0.0,-0.99855,0.0,0.14603]
[1778095068693,50.33,81229.35,0.0,-0.9985,0.0,0.15047]
[1778095069700,50.33,81228.07,0.0,-0.99851,0.0,0.1501]
[1778095074735,50.33,81231.19,0.0,-0.9985,0.0,0.151]
[1778095079770,50.33,81230.34,0.0,-0.9985,0.0,0.15076]
[1778095084805,50.33,81229.15,0.0,-0.99851,0.0,0.15041]
[1778095090847,50.33,81227.92,0.0,-0.99851,0.0,0.15006]
[1778095095882,50.33,81231.51,0.0,-0.9985,0.0,0.15109]
[1778095100917,50.33,81231.18,0.0,-0.9985,0.0,0.151]
[1778095105952,50.33,81231.49,0.0,-0.9985,0.0,0.15109]
[1778095107395,50.33,81228.08,0.0,-0.99851,0.0,0.1501]
[1778095109980,50.33,81232.82,0.0,-0.99849,0.0,0.15147]
[1778095113001,50.33,81236.02,0.0,-0.99849,0.0,0.15142]
[1778095115018,50.33,81244.06,0.0,-0.99847,0.0,0.15378]
[1778095116022,50.33,81242.58,0.0,-0.99847,0.0,0.15334]
[1778095121057,50.33,81235.07,0.0,-0.9985,0.0,0.15115]
[1778095122064,50.33,81233.2,0.0,-0.9985,0.0,0.15061]
[1778095127536,50.33,81231.91,0.0,-0.99851,0.0,0.15023]
[1778095131130,50.33,81237.59,0.0,-0.99849,0.0,0.15188]
[1778095133143,50.33,81242.61,0.0,-0.99847,0.0,0.15335]
[1778095135157,50.33,81247.95,0.0,-0.99846,0.0,0.15493]
[1778095140192,50.33,81246.4,0.0,-0.99846,0.0,0.15447]
[1778095145228,50.33,81253.7,0.0,-0.99844,0.0,0.15664]
[1778095150262,50.33,81254.9,0.0,-0.99843,0.0,0.157]
[1778095153283,50.33,81261.94,0.0,-0.99841,0.0,0.15912]
[1778095158319,50.33,81261.08,0.0,-0.99841,0.0,0.15886]
[1778095163354,50.33,81263.0,0.0,-0.99841,0.0,0.15945]
[1778095168390,50.33,81265.07,0.0,-0.9984,0.0,0.16008]
[1778095170403,50.33,81259.4,0.0,-0.99842,0.0,0.15835]
[1778095174432,50.33,81262.79,0.0,-0.99842,0.0,0.15836]
[1778095179466,50.33,81264.35,0.0,-0.99841,0.0,0.15884]
[1778095184503,50.33,81272.14,0.0,-0.99839,0.0,0.16121]
[1778095185509,50.33,81277.7,0.0,-0.99837,0.0,0.16293]
[1778095187524,50.33,81283.84,0.0,-0.99835,0.0,0.16484]
[1778095192558,50.33,81286.55,0.0,-0.99834,0.0,0.1657]
[1778095195579,50.33,81292.2,0.0,-0.99832,0.0,0.16748]
[1778095196586,50.33,81297.35,0.0,-0.9983,0.0,0.16913]
[1778095201621,50.33,81302.25,0.0,-0.99828,0.0,0.1707]
[1778095208674,50.33,81301.35,0.0,-0.99829,0.0,0.17041]
[1778095213709,50.33,81300.35,0.0,-0.99829,0.0,0.17009]
[1778095218741,50.33,81300.4,0.0,-0.99829,0.0,0.17011]
[1778095223776,50.33,81304.81,0.0,-0.99827,0.0,0.17153]
[1778095225790,50.33,81308.83,0.0,-0.99826,0.0,0.17284]
[1778095230825,50.33,81309.95,0.0,-0.99825,0.0,0.17321]
[1778095235861,50.33,81308.95,0.0,-0.99827,0.0,0.17179]
[1778095239889,50.33,81300.85,0.0,-0.9983,0.0,0.16917]
[1778095240896,50.33,81291.92,0.0,-0.99833,0.0,0.16633]
[1778095241903,50.33,81291.26,0.0,-0.99833,0.0,0.16612]
[1778095246941,50.33,81292.59,0.0,-0.99833,0.0,0.16654]
[1778095252982,50.33,81293.6,0.0,-0.99832,0.0,0.16686]
[1778095258453,50.33,81295.96,0.0,-0.99831,0.0,0.16761]
[1778095264059,50.33,81297.82,0.0,-0.99831,0.0,0.16821]
[1778095269096,50.33,81298.85,0.0,-0.9983,0.0,0.16853]
[1778095274130,50.33,81298.48,0.0,-0.99831,0.0,0.16842]
[1778095279165,50.33,81299.99,0.0,-0.9983,0.0,0.1689]
[1778095284200,50.33,81300.75,0.0,-0.9983,0.0,0.16914]
[1778095289236,50.33,81301.15,0.0,-0.9983,0.0,0.16927]
[1778095290243,50.33,81309.74,0.0,-0.99827,0.0,0.17205]
[1778095291249,50.33,81312.96,0.0,-0.99827,0.0,0.17201]
[1778095296284,50.33,81311.98,0.0,-0.99827,0.0,0.17169]
[1778095301319,50.33,81313.57,0.0,-0.99826,0.0,0.17221]
[1778095306354,50.33,81314.3,0.0,-0.99826,0.0,0.17244]
[1778095311390,50.33,81312.16,0.0,-0.99827,0.0,0.17175]
[1778095316424,50.33,81313.33,0.0,-0.99826,0.0,0.17213]
[1778095319445,50.33,81319.72,0.0,-0.99824,0.0,0.17422]
[1778095324480,50.33,81319.03,0.0,-0.99824,0.0,0.17399]
[1778095329516,50.33,81319.12,0.0,-0.99824,0.0,0.17402]
[1778095332537,50.33,81324.05,0.0,-0.99823,0.0,0.17565]
[1778095336565,50.33,81331.19,0.0,-0.9982,0.0,0.17803]
[1778095340593,50.33,81335.3,0.0,-0.99818,0.0,0.17942]
[1778095342608,50.33,81340.84,0.0,-0.99816,0.0,0.1813]
[1778095344621,50.33,81346.88,0.0,-0.99814,0.0,0.18337]
[1778095347642,50.33,81353.71,0.0,-0.99811,0.0,0.18573]
[1778095350663,50.33,81359.65,0.0,-0.99809,0.0,0.18781]
[1778095355699,50.33,81361.71,0.0,-0.99809,0.0,0.18737]
[1778095360735,50.33,81367.32,0.0,-0.99807,0.0,0.18935]
[1778095365770,50.33,81369.42,0.0,-0.99806,0.0,0.1901]
[1778095368795,50.33,81358.05,0.0,-0.99811,0.0,0.18609]
[1778095373830,50.33,81361.93,0.0,-0.99809,0.0,0.18745]
[1778095378865,50.33,81362.01,0.0,-0.99809,0.0,0.18748]
[1778095383900,50.33,81357.12,0.0,-0.99811,0.0,0.18576]
[1778095388935,50.33,81355.72,0.0,-0.99812,0.0,0.18528]
[1778095393970,50.33,81354.02,0.0,-0.99812,0.0,0.18469]
[1778095394977,50.33,81348.69,0.0,-0.99814,0.0,0.18285]
[1778095395987,50.33,81343.06,0.0,-0.99817,0.0,0.18092]
[1778095396991,50.33,81342.62,0.0,-0.99817,0.0,0.18077]
[1778095402030,50.33,81341.63,0.0,-0.99817,0.0,0.18043]
[1778095407065,50.33,81339.86,0.0,-0.99818,0.0,0.17983]
[1778095412099,50.33,81334.75,0.0,-0.99821,0.0,0.17699]
[1778095417134,50.33,81334.7,0.0,-0.99821,0.0,0.17697]
[1778095418142,50.33,81329.36,0.0,-0.99823,0.0,0.1752]
[1778095419578,50.33,81321.05,0.0,-0.99826,0.0,0.17246]
[1778095425191,50.33,81321.84,0.0,-0.99826,0.0,0.17272]
[1778095431233,50.33,81320.82,0.0,-0.99826,0.0,0.17239]
[1778095438281,50.33,81320.99,0.0,-0.99826,0.0,0.17244]
[1778095443316,50.33,81317.69,0.0,-0.99827,0.0,0.17137]
[1778095444324,50.33,81310.05,0.0,-0.9983,0.0,0.1689]
[1778095445330,50.33,81301.12,0.0,-0.99833,0.0,0.16606]
[1778095446337,50.33,81300.15,0.0,-0.99833,0.0,0.16575]
[1778095452380,50.33,81302.05,0.0,-0.99833,0.0,0.16635]
[1778095456408,50.33,81296.05,0.0,-0.99835,0.0,0.16446]
[1778095461444,50.33,81296.73,0.0,-0.99834,0.0,0.16468]
[1778095464465,50.33,81288.59,0.0,-0.99837,0.0,0.16214]
[1778095465477,50.33,81285.57,0.0,-0.99838,0.0,0.16121]
[1778095470506,50.33,81286.73,0.0,-0.99838,0.0,0.16156]
[1778095473527,50.33,81290.06,0.0,-0.99838,0.0,0.16155]
[1778095477555,50.33,81300.68,0.0,-0.99834,0.0,0.16486]
[1778095478568,50.33,81300.13,0.0,-0.99834,0.0,0.16469]
[1778095483597,50.33,81299.96,0.0,-0.99834,0.0,0.16463]
[1778095488633,50.33,81300.41,0.0,-0.99834,0.0,0.16478]
[1778095493670,50.33,81299.57,0.0,-0.99834,0.0,0.16451]
[1778095498710,50.33,81295.62,0.0,-0.99836,0.0,0.16328]
[1778095500140,50.33,81290.17,0.0,-0.99838,0.0,0.16159]
[1778095505757,50.33,81289.18,0.0,-0.99838,0.0,0.16128]
[1778095510793,50.33,81288.6,0.0,-0.99838,0.0,0.1611]
[1778095515827,50.33,81288.57,0.0,-0.99838,0.0,0.16109]
[1778095517841,50.33,81278.16,0.0,-0.99842,0.0,0.15792]
[1778095518853,50.33,81266.97,0.0,-0.99845,0.0,0.15456]
[1778095520864,50.33,81251.71,0.0,-0.9985,0.0,0.15009]
[1778095525900,50.33,81251.32,0.0,-0.9985,0.0,0.14998]
[1778095528921,50.33,81264.78,0.0,-0.99846,0.0,0.15391]
[1778095530934,50.33,81268.77,0.0,-0.99845,0.0,0.1551]
[1778095535970,50.33,81265.97,0.0,-0.99847,0.0,0.15327]
[1778095541005,50.33,81266.01,0.0,-0.99847,0.0,0.15328]
[1778095546041,50.33,81267.65,0.0,-0.99846,0.0,0.15376]
[1778095551076,50.33,81268.26,0.0,-0.99846,0.0,0.15394]
[1778095556111,50.33,81266.26,0.0,-0.99847,0.0,0.15335]
[1778095561147,50.33,81267.94,0.0,-0.99846,0.0,0.15385]
[1778095565175,50.33,81261.57,0.0,-0.99848,0.0,0.15197]
[1778095570635,50.33,81263.84,0.0,-0.99847,0.0,0.15264]
[1778095576252,50.33,81260.3,0.0,-0.99848,0.0,0.1516]
[1778095581287,50.33,81259.86,0.0,-0.99849,0.0,0.15147]
[1778095586324,50.33,81239.99,0.0,-0.99855,0.0,0.14577]
[1778095587329,50.33,81235.0,0.0,-0.99856,0.0,0.14437]
[1778095588335,50.33,81233.43,0.0,-0.99857,0.0,0.14393]
[1778095589344,50.33,81225.1,0.0,-0.99859,0.0,0.14162]
[1778095590776,50.33,81220.71,0.0,-0.99861,0.0,0.14042]
[1778095593371,50.33,81228.54,0.0,-0.99859,0.0,0.14163]
[1778095594380,50.33,81234.76,0.0,-0.99857,0.0,0.14335]
[1778095595387,50.33,81236.62,0.0,-0.99857,0.0,0.14387]
[1778095596394,50.33,81231.2,0.0,-0.99858,0.0,0.14237]
[1778095597404,50.33,81226.81,0.0,-0.9986,0.0,0.14116]
[1778095599415,50.33,81220.14,0.0,-0.99862,0.0,0.13934]
[1778095603443,50.33,81228.94,0.0,-0.99859,0.0,0.14174]
[1778095605458,50.33,81232.75,0.0,-0.99858,0.0,0.1428]
[1778095609486,50.33,81239.61,0.0,-0.99856,0.0,0.14471]
[1778095610916,50.33,81243.43,0.0,-0.99855,0.0,0.14578]
[1778095616539,50.33,81247.06,0.0,-0.99854,0.0,0.14681]
[1778095617546,50.33,81254.48,0.0,-0.99851,0.0,0.14893]
[1778095618552,50.33,81256.94,0.0,-0.9985,0.0,0.14964]
[1778095620986,50.33,81259.33,0.0,-0.9985,0.0,0.15033]
[1778095626610,50.33,81259.52,0.0,-0.9985,0.0,0.15039]
[1778095631644,50.33,81263.91,0.0,-0.99848,0.0,0.15167]
[1778095636679,50.33,81265.14,0.0,-0.99848,0.0,0.15203]
[1778095641714,50.33,81267.52,0.0,-0.99847,0.0,0.15272]
[1778095648762,50.33,81263.51,0.0,-0.99848,0.0,0.15155]
[1778095651203,50.33,81258.02,0.0,-0.99851,0.0,0.14897]
[1778095651788,50.33,81258.02,0.0,-0.99851,0.0,0.14897]
[1778095652790,50.33,81252.65,0.0,-0.99853,0.0,0.14743]
[1778095657825,50.33,81250.97,0.0,-0.99853,0.0,0.14695]
[1778095661854,50.33,81256.57,0.0,-0.99852,0.0,0.14856]
[1778095662861,50.33,81263.51,0.0,-0.99849,0.0,0.15056]
[1778095667896,50.33,81264.53,0.0,-0.99849,0.0,0.15086]
[1778095673938,50.33,81265.75,0.0,-0.99849,0.0,0.15121]
[1778095678973,50.33,81262.78,0.0,-0.9985,0.0,0.15035]
[1778095685018,50.33,81262.93,0.0,-0.9985,0.0,0.15039]
[1778095690050,50.33,81267.74,0.0,-0.99848,0.0,0.15179]
[1778095692065,50.33,81259.09,0.0,-0.99851,0.0,0.14928]
[1778095697099,50.33,81262.37,0.0,-0.9985,0.0,0.15023]
[1778095702135,50.33,81263.72,0.0,-0.99849,0.0,0.15062]
[1778095707170,50.33,81268.48,0.0,-0.99848,0.0,0.15201]
[1778095714219,50.33,81267.54,0.0,-0.99849,0.0,0.15074]
[1778095720261,50.33,81270.0,0.0,-0.99848,0.0,0.15146]
[1778095726303,50.33,81268.56,0.0,-0.99849,0.0,0.15104]
[1778095731765,50.33,81269.21,0.0,-0.99849,0.0,0.15123]
[1778095736373,50.33,81274.23,0.0,-0.99847,0.0,0.1527]
[1778095741836,50.33,81274.05,0.0,-0.99847,0.0,0.15265]
[1778095745436,50.33,81285.49,0.0,-0.99843,0.0,0.15605]
[1778095746443,50.33,81290.68,0.0,-0.99842,0.0,0.15761]
[1778095747450,50.33,81290.92,0.0,-0.99841,0.0,0.15769]
[1778095752485,50.33,81290.97,0.0,-0.99841,0.0,0.1577]
[1778095757520,50.33,81292.66,0.0,-0.99841,0.0,0.15821]
[1778095761976,50.33,81303.1,0.0,-0.99837,0.0,0.16141]
[1778095763562,50.33,81304.65,0.0,-0.99837,0.0,0.16189]
[1778095768598,50.33,81304.85,0.0,-0.99837,0.0,0.16195]
[1778095772045,50.33,81313.45,0.0,-0.99835,0.0,0.16358]
[1778095775646,50.33,81317.64,0.0,-0.99833,0.0,0.1649]
[1778095780682,50.33,81313.97,0.0,-0.99835,0.0,0.16374]
[1778095786724,50.33,81311.63,0.0,-0.99836,0.0,0.16301]
[1778095789745,50.33,81304.05,0.0,-0.99838,0.0,0.16066]
[1778095794781,50.33,81305.97,0.0,-0.99837,0.0,0.16126]
[1778095799816,50.33,81305.68,0.0,-0.99838,0.0,0.16117]
[1778095802283,50.33,81296.21,0.0,-0.99841,0.0,0.15826]
[1778095802842,50.33,81296.21,0.0,-0.99841,0.0,0.15826]
[1778095807878,50.33,81300.07,0.0,-0.99839,0.0,0.15944]
[1778095812913,50.33,81298.8,0.0,-0.9984,0.0,0.15905]
[1778095817949,50.33,81299.39,0.0,-0.9984,0.0,0.15923]
[1778095822986,50.33,81297.39,0.0,-0.9984,0.0,0.15862]
[1778095824998,50.33,81288.35,0.0,-0.99843,0.0,0.15589]
[1778095826006,50.33,81293.89,0.0,-0.99842,0.0,0.15756]
[1778095827011,50.33,81295.23,0.0,-0.99841,0.0,0.15797]
[1778095832048,50.33,81296.19,0.0,-0.99842,0.0,0.15723]
[1778095837083,50.33,81300.19,0.0,-0.9984,0.0,0.15844]
[1778095842118,50.33,81297.98,0.0,-0.99841,0.0,0.15777]
[1778095847153,50.33,81296.96,0.0,-0.99842,0.0,0.15746]
[1778095848162,50.33,81291.83,0.0,-0.99843,0.0,0.15592]
[1778095849167,50.33,81292.24,0.0,-0.99843,0.0,0.15604]
[1778095854203,50.33,81294.73,0.0,-0.99842,0.0,0.15679]
[1778095859238,50.33,81295.07,0.0,-0.99842,0.0,0.15689]
[1778095865279,50.33,81295.01,0.0,-0.99842,0.0,0.15687]
[1778095872327,50.33,81294.8,0.0,-0.99842,0.0,0.15681]
[1778095877365,50.33,81294.86,0.0,-0.99842,0.0,0.15683]
[1778095882399,50.33,81294.66,0.0,-0.99842,0.0,0.15677]
[1778095887434,50.33,81294.78,0.0,-0.99842,0.0,0.1568]
[1778095892469,50.33,81292.52,0.0,-0.99844,0.0,0.15511]
[1778095894483,50.33,81282.32,0.0,-0.99847,0.0,0.15208]
[1778095895490,50.33,81278.44,0.0,-0.99849,0.0,0.15095]
[1778095897504,50.33,81276.46,0.0,-0.99849,0.0,0.15037]
[1778095903012,50.33,81271.62,0.0,-0.99851,0.0,0.14897]
[1778095904554,50.33,81268.25,0.0,-0.99852,0.0,0.148]
[1778095908582,50.33,81274.65,0.0,-0.9985,0.0,0.14985]
[1778095909589,50.33,81278.24,0.0,-0.99849,0.0,0.15089]
[1778095913084,50.33,81292.49,0.0,-0.99844,0.0,0.1551]
[1778095913617,50.33,81292.49,0.0,-0.99844,0.0,0.1551]
[1778095918652,50.33,81296.05,0.0,-0.99843,0.0,0.15617]
[1778095923693,50.33,81293.61,0.0,-0.99844,0.0,0.15543]
[1778095928728,50.33,81292.36,0.0,-0.99844,0.0,0.15506]
[1778095933758,50.33,81293.32,0.0,-0.99844,0.0,0.15535]
[1778095938794,50.33,81293.93,0.0,-0.99844,0.0,0.15553]
[1778095943830,50.33,81296.16,0.0,-0.99843,0.0,0.1562]
[1778095948864,50.33,81295.7,0.0,-0.99843,0.0,0.15606]
[1778095953363,50.33,81298.75,0.0,-0.99843,0.0,0.15596]
[1778095958934,50.33,81298.68,0.0,-0.99843,0.0,0.15594]
[1778095959942,50.33,81303.96,0.0,-0.99841,0.0,0.15753]
[1778095960948,50.33,81304.9,0.0,-0.99841,0.0,0.15781]
[1778095965984,50.33,81303.41,0.0,-0.99841,0.0,0.15736]
[1778095971019,50.33,81301.27,0.0,-0.99842,0.0,0.15672]
[1778095976052,50.33,81302.18,0.0,-0.99842,0.0,0.15699]
[1778095982095,50.33,81302.07,0.0,-0.99842,0.0,0.15696]
[1778095987133,50.33,81298.56,0.0,-0.99843,0.0,0.1559]
[1778095992168,50.33,81298.86,0.0,-0.99843,0.0,0.15599]
[1778095997201,50.33,81297.05,0.0,-0.99844,0.0,0.15545]
[1778096002236,50.33,81296.01,0.0,-0.99844,0.0,0.15513]
[1778096003243,50.33,81290.4,0.0,-0.99846,0.0,0.15346]
[1778096004250,50.33,81287.19,0.0,-0.99847,0.0,0.15252]
[1778096009285,50.33,81288.41,0.0,-0.99846,0.0,0.15288]
[1778096015327,50.33,81288.96,0.0,-0.99847,0.0,0.15203]
[1778096017341,50.33,81271.16,0.0,-0.99853,0.0,0.14688]
[1778096018348,50.33,81251.19,0.0,-0.99859,0.0,0.14128]
[1778096019355,50.33,81241.29,0.0,-0.99862,0.0,0.13857]
[1778096020362,50.33,81239.56,0.0,-0.99862,0.0,0.13811]
[1778096023385,50.33,81245.35,0.0,-0.99861,0.0,0.13968]
[1778096028418,50.33,81244.71,0.0,-0.99861,0.0,0.1395]
[1778096033454,50.33,81246.21,0.0,-0.9986,0.0,0.13991]
[1778096034460,50.33,81255.16,0.0,-0.99858,0.0,0.14238]
[1778096035467,50.33,81260.5,0.0,-0.99856,0.0,0.14387]
[1778096036474,50.33,81263.91,0.0,-0.99855,0.0,0.14482]
[1778096041511,50.33,81267.81,0.0,-0.99854,0.0,0.14593]
[1778096046547,50.33,81267.36,0.0,-0.99854,0.0,0.1458]
[1778096051584,50.33,81270.08,0.0,-0.99853,0.0,0.14657]
[1778096053595,50.33,81266.57,0.0,-0.99854,0.0,0.14558]
[1778096058630,50.33,81268.62,0.0,-0.99854,0.0,0.14616]
[1778096063665,50.33,81270.24,0.0,-0.99853,0.0,0.14662]
[1778096069708,50.33,81272.76,0.0,-0.99852,0.0,0.14734]
[1778096071722,50.33,81280.75,0.0,-0.99851,0.0,0.14865]
[1778096074210,50.33,81280.59,0.0,-0.99851,0.0,0.1486]
[1778096079778,50.33,81277.54,0.0,-0.99852,0.0,0.14773]
[1778096085820,50.33,81278.38,0.0,-0.99851,0.0,0.14797]
[1778096090855,50.33,81276.76,0.0,-0.99852,0.0,0.1475]
[1778096096897,50.33,81277.1,0.0,-0.99852,0.0,0.1476]
[1778096101934,50.33,81263.45,0.0,-0.99856,0.0,0.14373]
[1778096102941,50.33,81262.71,0.0,-0.99856,0.0,0.14353]
[1778096107975,50.33,81268.77,0.0,-0.99854,0.0,0.14523]
[1778096112004,50.33,81270.76,0.0,-0.99854,0.0,0.14579]
[1778096117039,50.33,81273.62,0.0,-0.99853,0.0,0.14661]
[1778096122075,50.33,81270.2,0.0,-0.99854,0.0,0.14563]
[1778096127109,50.33,81265.75,0.0,-0.99855,0.0,0.14438]
[1778096132144,50.33,81263.12,0.0,-0.99857,0.0,0.14269]
[1778096137180,50.33,81259.7,0.0,-0.99858,0.0,0.14174]
[1778096142217,50.33,81273.92,0.0,-0.99854,0.0,0.14572]
[1778096143223,50.33,81274.85,0.0,-0.99854,0.0,0.14598]
[1778096148262,50.33,81274.65,0.0,-0.99854,0.0,0.14593]
[1778096153295,50.33,81280.27,0.0,-0.99852,0.0,0.14753]
[1778096158328,50.33,81283.34,0.0,-0.99851,0.0,0.14841]
[1778096163363,50.33,81285.63,0.0,-0.9985,0.0,0.14907]
[1778096168399,50.33,81286.82,0.0,-0.9985,0.0,0.14942]
[1778096175456,50.33,81288.31,0.0,-0.99849,0.0,0.14985]
[1778096180490,50.33,81287.97,0.0,-0.99849,0.0,0.14975]
[1778096184518,50.33,81295.42,0.0,-0.99847,0.0,0.15193]
[1778096186533,50.33,81298.14,0.0,-0.99846,0.0,0.15273]
[1778096191567,50.33,81298.6,0.0,-0.99847,0.0,0.15186]
[1778096196610,50.33,81298.41,0.0,-0.99847,0.0,0.15181]
[1778096203659,50.33,81300.16,0.0,-0.99847,0.0,0.15232]
[1778096204665,50.33,81310.94,0.0,-0.99843,0.0,0.15553]
[1778096205677,50.33,81310.31,0.0,-0.99843,0.0,0.15534]
[1778096210714,50.33,81310.08,0.0,-0.99843,0.0,0.15527]
[1778096215749,50.33,81306.74,0.0,-0.99844,0.0,0.15427]
[1778096220781,50.33,81306.26,0.0,-0.99845,0.0,0.15413]
[1778096225816,50.33,81305.69,0.0,-0.99845,0.0,0.15396]
[1778096230853,50.33,81306.51,0.0,-0.99844,0.0,0.1542]
[1778096235888,50.33,81306.39,0.0,-0.99844,0.0,0.15417]
[1778096240924,50.33,81309.57,0.0,-0.99843,0.0,0.15512]
[1778096243944,50.33,81310.59,0.0,-0.99843,0.0,0.15543]
[1778096246966,50.33,81303.48,0.0,-0.99845,0.0,0.1533]
[1778096247973,50.33,81299.52,0.0,-0.99847,0.0,0.15213]
[1778096250993,50.33,81299.06,0.0,-0.99847,0.0,0.152]
[1778096257035,50.33,81296.97,0.0,-0.99849,0.0,0.15038]
[1778096262071,50.33,81298.35,0.0,-0.99848,0.0,0.15079]
[1778096264084,50.33,81304.01,0.0,-0.99846,0.0,0.15245]
[1778096269119,50.33,81303.24,0.0,-0.99847,0.0,0.15222]
[1778096274154,50.33,81303.71,0.0,-0.99846,0.0,0.15236]
[1778096279189,50.33,81302.75,0.0,-0.99847,0.0,0.15208]
[1778096283225,50.33,81314.73,0.0,-0.99843,0.0,0.15565]
[1778096284231,50.33,81316.08,0.0,-0.99842,0.0,0.15605]
[1778096289266,50.33,81314.28,0.0,-0.99843,0.0,0.15551]
[1778096294301,50.33,81313.07,0.0,-0.99843,0.0,0.15515]
[1778096299336,50.33,81313.79,0.0,-0.99843,0.0,0.15536]
[1778096304371,50.33,81312.49,0.0,-0.99843,0.0,0.15497]
[1778096307394,50.33,81325.82,0.0,-0.99839,0.0,0.15901]
[1778096308401,50.33,81332.83,0.0,-0.99837,0.0,0.16118]
[1778096309408,50.33,81334.14,0.0,-0.99836,0.0,0.16158]
[1778096311422,50.33,81337.29,0.0,-0.99836,0.0,0.16151]
[1778096316457,50.33,81338.36,0.0,-0.99836,0.0,0.16184]
[1778096320486,50.33,81345.35,0.0,-0.99833,0.0,0.16403]
[1778096322504,50.33,81351.0,0.0,-0.99831,0.0,0.16582]
[1778096327536,50.33,81352.26,0.0,-0.99831,0.0,0.16622]
[1778096328542,50.33,81362.53,0.0,-0.99827,0.0,0.16952]
[1778096329548,50.33,81363.41,0.0,-0.99827,0.0,0.16981]
[1778096334583,50.33,81362.36,0.0,-0.99827,0.0,0.16947]
[1778096339619,50.33,81362.53,0.0,-0.99827,0.0,0.16952]
[1778096344653,50.33,81364.02,0.0,-0.99827,0.0,0.17001]
[1778096349692,50.33,81363.7,0.0,-0.99827,0.0,0.1699]
[1778096355737,50.33,81363.7,0.0,-0.99827,0.0,0.1699]
[1778096360773,50.33,81362.81,0.0,-0.99827,0.0,0.16962]
[1778096364801,50.33,81373.25,0.0,-0.99823,0.0,0.17303]
[1778096365809,50.33,81373.92,0.0,-0.99823,0.0,0.17326]
[1778096370843,50.33,81372.82,0.0,-0.99824,0.0,0.17289]
[1778096375879,50.33,81370.82,0.0,-0.99825,0.0,0.17112]
[1778096377892,50.33,81376.02,0.0,-0.99823,0.0,0.17283]
[1778096381920,50.33,81384.66,0.0,-0.9982,0.0,0.17571]
[1778096382927,50.33,81385.51,0.0,-0.9982,0.0,0.17599]
[1778096384943,50.33,81391.45,0.0,-0.99818,0.0,0.17799]
[1778096389976,50.33,81385.75,0.0,-0.9982,0.0,0.17607]
[1778096395013,50.33,81389.16,0.0,-0.99819,0.0,0.17722]
[1778096397030,50.33,81396.97,0.0,-0.99816,0.0,0.17987]
[1778096399040,50.33,81400.65,0.0,-0.99814,0.0,0.18114]
[1778096401058,50.33,81408.48,0.0,-0.99811,0.0,0.18385]
[1778096403071,50.33,81402.62,0.0,-0.99813,0.0,0.18182]
[1778096404083,50.33,81393.79,0.0,-0.99817,0.0,0.17879]
[1778096405086,50.33,81389.03,0.0,-0.99819,0.0,0.17718]
[1778096406615,50.33,81381.48,0.0,-0.99821,0.0,0.17464]
[1778096408106,50.33,81378.8,0.0,-0.99822,0.0,0.17375]
[1778096413141,50.33,81379.29,0.0,-0.99822,0.0,0.17392]
[1778096418178,50.33,81379.0,0.0,-0.99822,0.0,0.17382]
[1778096423211,50.33,81382.31,0.0,-0.99821,0.0,0.17492]
[1778096428247,50.33,81381.04,0.0,-0.99822,0.0,0.1745]
[1778096433284,50.33,81374.77,0.0,-0.99825,0.0,0.17131]
[1778096439323,50.33,81378.6,0.0,-0.99824,0.0,0.17257]
[1778096444358,50.33,81379.02,0.0,-0.99823,0.0,0.17271]
[1778096449394,50.33,81375.24,0.0,-0.99825,0.0,0.17146]
[1778096454430,50.33,81374.58,0.0,-0.99825,0.0,0.17125]
[1778096459464,50.33,81373.96,0.0,-0.99825,0.0,0.17104]
[1778096465509,50.33,81373.09,0.0,-0.99826,0.0,0.17076]
[1778096470542,50.33,81373.6,0.0,-0.99825,0.0,0.17092]
[1778096475583,50.33,81373.81,0.0,-0.99825,0.0,0.17099]
[1778096481619,50.33,81374.3,0.0,-0.99825,0.0,0.17115]
[1778096486655,50.33,81374.59,0.0,-0.99825,0.0,0.17125]
[1778096491692,50.33,81374.27,0.0,-0.99826,0.0,0.17004]
[1778096496727,50.33,81374.42,0.0,-0.99826,0.0,0.17009]
[1778096503777,50.33,81374.56,0.0,-0.99826,0.0,0.17013]
[1778096508812,50.33,81374.25,0.0,-0.99826,0.0,0.17003]
[1778096516869,50.33,81374.98,0.0,-0.99826,0.0,0.17027]
[1778096521911,50.33,81374.55,0.0,-0.99826,0.0,0.17013]
[1778096522914,50.33,81380.5,0.0,-0.99824,0.0,0.17208]
[1778096523921,50.33,81381.39,0.0,-0.99824,0.0,0.17237]
[1778096525937,50.33,81387.61,0.0,-0.99821,0.0,0.17443]
[1778096526942,50.33,81386.25,0.0,-0.99822,0.0,0.17398]
[1778096529963,50.33,81379.42,0.0,-0.99824,0.0,0.17172]
[1778096530971,50.33,81377.06,0.0,-0.99825,0.0,0.17095]
[1778096536020,50.33,81379.43,0.0,-0.99824,0.0,0.17173]
[1778096541040,50.33,81379.77,0.0,-0.99824,0.0,0.17184]
[1778096546079,50.33,81378.89,0.0,-0.99825,0.0,0.17155]
[1778096551115,50.33,81378.92,0.0,-0.99826,0.0,0.17045]
[1778096554138,50.33,81384.87,0.0,-0.99824,0.0,0.1724]
[1778096556152,50.33,81394.15,0.0,-0.9982,0.0,0.17549]
[1778096558167,50.33,81396.78,0.0,-0.99819,0.0,0.17637]
[1778096559173,50.33,81402.54,0.0,-0.99817,0.0,0.17832]
[1778096560180,50.33,81409.16,0.0,-0.99814,0.0,0.18058]
[1778096561188,50.33,81409.53,0.0,-0.99814,0.0,0.18071]
[1778096566222,50.33,81414.89,0.0,-0.99812,0.0,0.18256]
[1778096571257,50.33,81413.03,0.0,-0.99813,0.0,0.18192]
[1778096576293,50.33,81415.17,0.0,-0.99812,0.0,0.18266]
[1778096581331,50.33,81415.24,0.0,-0.99812,0.0,0.18268]
[1778096584350,50.33,81414.79,0.0,-0.99812,0.0,0.18253]
[1778096589386,50.33,81424.54,0.0,-0.99808,0.0,0.18594]
[1778096590392,50.33,81432.25,0.0,-0.99805,0.0,0.18868]
[1778096591399,50.33,81433.35,0.0,-0.99805,0.0,0.18907]
[1778096594420,50.33,81438.35,0.0,-0.99803,0.0,0.19087]
[1778096599455,50.33,81439.65,0.0,-0.99802,0.0,0.19134]
[1778096603483,50.33,81433.15,0.0,-0.99805,0.0,0.189]
[1778096608518,50.33,81435.74,0.0,-0.99804,0.0,0.18993]
[1778096612546,50.33,81438.79,0.0,-0.99804,0.0,0.18981]
[1778096616575,50.33,81441.96,0.0,-0.99803,0.0,0.19096]
[1778096618102,50.33,81451.84,0.0,-0.99799,0.0,0.19455]
[1778096618588,50.33,81451.84,0.0,-0.99799,0.0,0.19455]
[1778096623623,50.33,81451.33,0.0,-0.99799,0.0,0.19437]
[1778096628659,50.33,81455.07,0.0,-0.99797,0.0,0.19574]
[1778096633694,50.33,81453.62,0.0,-0.99798,0.0,0.19521]
[1778096638730,50.33,81454.33,0.0,-0.99797,0.0,0.19547]
[1778096643764,50.33,81456.48,0.0,-0.99797,0.0,0.19626]
[1778096648799,50.33,81456.75,0.0,-0.99796,0.0,0.19636]
[1778096653834,50.33,81456.97,0.0,-0.99796,0.0,0.19645]
[1778096658871,50.33,81457.34,0.0,-0.99796,0.0,0.19658]
[1778096663904,50.33,81454.66,0.0,-0.99797,0.0,0.19559]
[1778096664911,50.33,81449.22,0.0,-0.998,0.0,0.19359]
[1778096665918,50.33,81442.32,0.0,-0.99802,0.0,0.19109]
[1778096666925,50.33,81436.29,0.0,-0.99805,0.0,0.18892]
[1778096667932,50.33,81435.37,0.0,-0.99805,0.0,0.18859]
[1778096669946,50.33,81427.12,0.0,-0.99809,0.0,0.18566]
[1778096671961,50.33,81424.64,0.0,-0.99811,0.0,0.18361]
[1778096676998,50.33,81427.89,0.0,-0.99809,0.0,0.18475]
[1778096682034,50.33,81426.86,0.0,-0.9981,0.0,0.18438]
[1778096684048,50.33,81417.19,0.0,-0.99814,0.0,0.18102]
[1778096685056,50.33,81415.82,0.0,-0.99814,0.0,0.18055]
[1778096690090,50.33,81416.79,0.0,-0.99814,0.0,0.18088]
[1778096695125,50.33,81416.74,0.0,-0.99814,0.0,0.18087]
[1778096700160,50.33,81414.56,0.0,-0.99815,0.0,0.18012]
[1778096705195,50.33,81413.29,0.0,-0.99815,0.0,0.17968]
[1778096710231,50.33,81414.32,0.0,-0.99815,0.0,0.18003]
[1778096715271,50.33,81415.34,0.0,-0.99814,0.0,0.18039]
[1778096717282,50.33,81423.69,0.0,-0.99811,0.0,0.18328]
[1778096721310,50.33,81416.06,0.0,-0.99814,0.0,0.18063]
[1778096722320,50.33,81407.68,0.0,-0.99817,0.0,0.17777]
[1778096727352,50.33,81411.03,0.0,-0.99816,0.0,0.17891]
[1778096732388,50.33,81409.76,0.0,-0.99818,0.0,0.17732]
[1778096737423,50.33,81408.69,0.0,-0.99818,0.0,0.17696]
[1778096742457,50.33,81406.69,0.0,-0.99819,0.0,0.17629]
[1778096747492,50.33,81406.61,0.0,-0.99819,0.0,0.17626]
[1778096750513,50.33,81414.44,0.0,-0.99816,0.0,0.17892]
[1778096752528,50.33,81415.91,0.0,-0.99815,0.0,0.17942]
[1778096757562,50.33,81415.35,0.0,-0.99816,0.0,0.17923]
[1778096760583,50.33,81422.7,0.0,-0.99813,0.0,0.18176]
[1778096762597,50.33,81424.46,0.0,-0.99812,0.0,0.18237]
[1778096764611,50.33,81418.12,0.0,-0.99814,0.0,0.18018]
[1778096769647,50.33,81419.18,0.0,-0.99814,0.0,0.18054]
[1778096774681,50.33,81420.91,0.0,-0.99813,0.0,0.18114]
[1778096779717,50.33,81420.52,0.0,-0.99814,0.0,0.181]
[1778096781730,50.33,81412.64,0.0,-0.99817,0.0,0.1783]
[1778096782737,50.33,81408.48,0.0,-0.99818,0.0,0.17689]
[1778096787772,50.33,81411.63,0.0,-0.99817,0.0,0.17796]
[1778096792807,50.33,81411.25,0.0,-0.99818,0.0,0.17668]
[1778096797842,50.33,81410.56,0.0,-0.99819,0.0,0.17645]
[1778096802877,50.33,81411.27,0.0,-0.99818,0.0,0.17669]
[1778096807912,50.33,81411.29,0.0,-0.99818,0.0,0.1767]
[1778096811940,50.33,81405.68,0.0,-0.9982,0.0,0.17481]
[1778096812947,50.33,81404.65,0.0,-0.99821,0.0,0.17446]
[1778096817983,50.33,81404.45,0.0,-0.99821,0.0,0.1744]
[1778096823021,50.33,81399.11,0.0,-0.99823,0.0,0.17262]
[1778096825034,50.33,81392.53,0.0,-0.99825,0.0,0.17045]
[1778096828055,50.33,81399.49,0.0,-0.99823,0.0,0.17275]
[1778096829062,50.33,81405.14,0.0,-0.99821,0.0,0.17463]
[1778096830069,50.33,81406.41,0.0,-0.9982,0.0,0.17505]
[1778096835104,50.33,81410.23,0.0,-0.99819,0.0,0.17634]
[1778096840139,50.33,81411.06,0.0,-0.99818,0.0,0.17662]
[1778096843160,50.33,81419.08,0.0,-0.99815,0.0,0.17935]
[1778096844167,50.33,81422.16,0.0,-0.99814,0.0,0.1804]
[1778096847188,50.33,81423.4,0.0,-0.99814,0.0,0.18083]
[1778096851216,50.33,81416.58,0.0,-0.99817,0.0,0.17734]
[1778096853230,50.33,81408.63,0.0,-0.9982,0.0,0.17466]
[1778096854239,50.33,81406.85,0.0,-0.99821,0.0,0.17406]
[1778096859272,50.33,81407.42,0.0,-0.99821,0.0,0.17425]
[1778096864308,50.33,81408.33,0.0,-0.99821,0.0,0.17456]
[1778096869342,50.33,81408.75,0.0,-0.9982,0.0,0.1747]
[1778096874377,50.33,81411.8,0.0,-0.99819,0.0,0.17572]
[1778096879412,50.33,81413.51,0.0,-0.99819,0.0,0.1763]
[1778096884451,50.33,81416.65,0.0,-0.99817,0.0,0.17736]
[1778096889482,50.33,81412.7,0.0,-0.99819,0.0,0.17603]
[1778096894518,50.33,81411.32,0.0,-0.99819,0.0,0.17556]
[1778096899554,50.33,81410.83,0.0,-0.9982,0.0,0.1754]
[1778096904587,50.33,81407.17,0.0,-0.99821,0.0,0.17417]
[1778096909619,50.33,81408.28,0.0,-0.99821,0.0,0.17454]
[1778096914657,50.33,81409.93,0.0,-0.99821,0.0,0.17396]
[1778096920225,50.33,81406.84,0.0,-0.99822,0.0,0.17293]
[1778096925734,50.33,81407.7,0.0,-0.99822,0.0,0.17321]
[1778096930769,50.33,81408.74,0.0,-0.99822,0.0,0.17356]
[1778096935804,50.33,81408.94,0.0,-0.99821,0.0,0.17363]
[1778096940839,50.33,81412.41,0.0,-0.9982,0.0,0.17479]
[1778096943860,50.33,81406.51,0.0,-0.99822,0.0,0.17282]
[1778096950435,50.33,81412.21,0.0,-0.9982,0.0,0.17472]
[1778096953930,50.33,81411.08,0.0,-0.99821,0.0,0.17434]
[1778096958965,50.33,81407.74,0.0,-0.99822,0.0,0.17323]
[1778096964000,50.33,81407.49,0.0,-0.99822,0.0,0.17314]
[1778096969035,50.33,81408.43,0.0,-0.99822,0.0,0.17346]
[1778096974070,50.33,81408.83,0.0,-0.99823,0.0,0.17246]
[1778096979105,50.33,81407.36,0.0,-0.99823,0.0,0.17197]
[1778096984142,50.33,81407.61,0.0,-0.99823,0.0,0.17205]
[1778096986155,50.33,81400.01,0.0,-0.99826,0.0,0.16956]
[1778096987162,50.33,81393.03,0.0,-0.99828,0.0,0.16729]
[1778096988169,50.33,81389.43,0.0,-0.9983,0.0,0.16613]
[1778096993205,50.33,81388.75,0.0,-0.9983,0.0,0.16591]
[1778096999248,50.33,81386.75,0.0,-0.99831,0.0,0.16527]
[1778097003289,50.33,81414.29,0.0,-0.99821,0.0,0.17428]
[1778097004296,50.33,81424.62,0.0,-0.99817,0.0,0.17776]
[1778097005304,50.33,81414.9,0.0,-0.9982,0.0,0.17448]
[1778097006316,50.33,81411.33,0.0,-0.99822,0.0,0.17329]
[1778097007320,50.33,81416.95,0.0,-0.9982,0.0,0.17517]
[1778097010340,50.33,81408.54,0.0,-0.99823,0.0,0.17236]
[1778097012352,50.33,81416.99,0.0,-0.9982,0.0,0.17518]
[1778097017388,50.33,81416.03,0.0,-0.9982,0.0,0.17486]
[1778097020408,50.33,81423.82,0.0,-0.99817,0.0,0.17749]
[1778097025443,50.33,81422.82,0.0,-0.99817,0.0,0.17715]
[1778097030482,50.33,81423.28,0.0,-0.99817,0.0,0.17731]
[1778097035516,50.33,81421.24,0.0,-0.99819,0.0,0.17547]
[1778097040550,50.33,81424.91,0.0,-0.99818,0.0,0.17671]
[1778097042565,50.33,81430.58,0.0,-0.99816,0.0,0.17864]
[1778097046593,50.33,81435.55,0.0,-0.99814,0.0,0.18034]
[1778097051629,50.33,81435.07,0.0,-0.99814,0.0,0.18018]
[1778097056664,50.33,81437.98,0.0,-0.99813,0.0,0.18118]
[1778097061700,50.33,81438.96,0.0,-0.99812,0.0,0.18152]
[1778097066736,50.33,81441.53,0.0,-0.99811,0.0,0.18242]
[1778097067741,50.33,81448.07,0.0,-0.99809,0.0,0.18471]
[1778097068756,50.33,81454.19,0.0,-0.99806,0.0,0.18687]
[1778097070764,50.33,81465.5,0.0,-0.99802,0.0,0.19094]
[1778097075799,50.33,81463.93,0.0,-0.99802,0.0,0.19037]
[1778097080834,50.33,81469.48,0.0,-0.998,0.0,0.19239]
[1778097085869,50.33,81466.55,0.0,-0.99801,0.0,0.19132]
[1778097091433,50.33,81468.99,0.0,-0.99801,0.0,0.19098]
[1778097096947,50.33,81470.68,0.0,-0.99801,0.0,0.19159]
[1778097101984,50.33,81469.69,0.0,-0.99801,0.0,0.19123]
[1778097107018,50.33,81470.85,0.0,-0.99801,0.0,0.19165]
[1778097113060,50.33,81470.86,0.0,-0.99801,0.0,0.19166]
[1778097118095,50.33,81462.2,0.0,-0.99804,0.0,0.18853]
[1778097119103,50.33,81460.39,0.0,-0.99805,0.0,0.18788]
[1778097120111,50.33,81466.25,0.0,-0.99803,0.0,0.18999]
[1778097121643,50.33,81472.44,0.0,-0.998,0.0,0.19223]
[1778097127159,50.33,81474.31,0.0,-0.99799,0.0,0.19292]
[1778097130180,50.33,81479.76,0.0,-0.99797,0.0,0.19492]
[1778097131713,50.33,81485.75,0.0,-0.99794,0.0,0.19714]
[1778097134208,50.33,81486.1,0.0,-0.99794,0.0,0.19728]
[1778097138236,50.33,81478.67,0.0,-0.99797,0.0,0.19452]
[1778097141784,50.33,81479.35,0.0,-0.99797,0.0,0.19477]
[1778097147299,50.33,81480.34,0.0,-0.99797,0.0,0.19514]
[1778097150320,50.33,81472.89,0.0,-0.998,0.0,0.1924]
[1778097151856,50.33,81471.71,0.0,-0.99802,0.0,0.19074]
[1778097154353,50.33,81464.8,0.0,-0.99804,0.0,0.18825]
[1778097155357,50.33,81459.17,0.0,-0.99807,0.0,0.18624]
[1778097156366,50.33,81455.5,0.0,-0.99808,0.0,0.18494]
[1778097158377,50.33,81450.56,0.0,-0.9981,0.0,0.1832]
[1778097163412,50.33,81453.82,0.0,-0.99809,0.0,0.18435]
[1778097168447,50.33,81449.62,0.0,-0.99811,0.0,0.18287]
[1778097169456,50.33,81444.32,0.0,-0.99813,0.0,0.18103]
[1778097172476,50.33,81449.5,0.0,-0.99811,0.0,0.18283]
[1778097177512,50.33,81450.06,0.0,-0.9981,0.0,0.18303]
[1778097182546,50.33,81451.28,0.0,-0.9981,0.0,0.18345]
[1778097188589,50.33,81452.13,0.0,-0.9981,0.0,0.18375]
[1778097191610,50.33,81461.01,0.0,-0.99806,0.0,0.18689]
[1778097192617,50.33,81471.87,0.0,-0.99802,0.0,0.1908]
[1778097197651,50.33,81462.91,0.0,-0.99805,0.0,0.18757]
[1778097202686,50.33,81463.87,0.0,-0.99805,0.0,0.18791]
[1778097205707,50.33,81468.98,0.0,-0.99803,0.0,0.18975]
[1778097206718,50.33,81474.63,0.0,-0.998,0.0,0.1918]
[1778097211749,50.33,81476.11,0.0,-0.99801,0.0,0.19111]
[1778097216784,50.33,81475.05,0.0,-0.99801,0.0,0.19072]
[1778097221819,50.33,81474.06,0.0,-0.99802,0.0,0.19036]
[1778097226854,50.33,81473.96,0.0,-0.99802,0.0,0.19033]
[1778097229875,50.33,81481.96,0.0,-0.99799,0.0,0.19324]
[1778097234912,50.33,81481.03,0.0,-0.99799,0.0,0.1929]
[1778097239945,50.33,81478.5,0.0,-0.998,0.0,0.19198]
[1778097244980,50.33,81478.92,0.0,-0.998,0.0,0.19213]
[1778097252030,50.33,81480.37,0.0,-0.99799,0.0,0.19266]
[1778097255047,50.33,81472.53,0.0,-0.99802,0.0,0.18981]
[1778097258071,50.33,81477.6,0.0,-0.998,0.0,0.19165]
[1778097260086,50.33,81481.75,0.0,-0.99799,0.0,0.19317]
[1778097265120,50.33,81481.51,0.0,-0.99799,0.0,0.19308]
[1778097270157,50.33,81481.22,0.0,-0.99799,0.0,0.19297]
[1778097275190,50.33,81477.78,0.0,-0.99802,0.0,0.19048]
[1778097280224,50.33,81478.23,0.0,-0.99801,0.0,0.19065]
[1778097285260,50.33,81476.19,0.0,-0.99802,0.0,0.18991]
[1778097290295,50.33,81478.73,0.0,-0.99801,0.0,0.19083]
[1778097295331,50.33,81476.98,0.0,-0.99802,0.0,0.19019]
[1778097300367,50.33,81475.65,0.0,-0.99802,0.0,0.18971]
[1778097305402,50.33,81471.54,0.0,-0.99804,0.0,0.18823]
[1778097310436,50.33,81472.92,0.0,-0.99804,0.0,0.18873]
[1778097315472,50.33,81476.86,0.0,-0.99802,0.0,0.19015]
[1778097321514,50.33,81476.24,0.0,-0.99802,0.0,0.18993]
[1778097326549,50.33,81477.36,0.0,-0.99802,0.0,0.19033]
[1778097333128,50.33,81475.88,0.0,-0.99804,0.0,0.18857]
[1778097338633,50.33,81478.19,0.0,-0.99803,0.0,0.18941]
[1778097343668,50.33,81481.09,0.0,-0.99801,0.0,0.19045]
[1778097348703,50.33,81482.78,0.0,-0.99801,0.0,0.19107]
[1778097353738,50.33,81482.16,0.0,-0.99801,0.0,0.19084]
[1778097358774,50.33,81482.18,0.0,-0.99801,0.0,0.19085]
[1778097359780,50.33,81476.48,0.0,-0.99803,0.0,0.18879]
[1778097364815,50.33,81478.38,0.0,-0.99803,0.0,0.18947]
[1778097369850,50.33,81480.6,0.0,-0.99802,0.0,0.19028]
[1778097374886,50.33,81479.4,0.0,-0.99802,0.0,0.18984]
[1778097379923,50.33,81480.56,0.0,-0.99802,0.0,0.19026]
[1778097381936,50.33,81487.0,0.0,-0.99799,0.0,0.19261]
[1778097386972,50.33,81487.5,0.0,-0.99799,0.0,0.19279]
[1778097394020,50.33,81486.91,0.0,-0.998,0.0,0.19134]
[1778097399055,50.33,81487.3,0.0,-0.998,0.0,0.19148]
[1778097404090,50.33,81484.36,0.0,-0.99801,0.0,0.19041]
[1778097409125,50.33,81483.81,0.0,-0.99802,0.0,0.19021]
[1778097414160,50.33,81485.09,0.0,-0.99801,0.0,0.19068]
[1778097419195,50.33,81484.7,0.0,-0.99801,0.0,0.19053]
[1778097424233,50.33,81485.41,0.0,-0.99801,0.0,0.19079]
[1778097429265,50.33,81487.59,0.0,-0.998,0.0,0.19159]
[1778097432286,50.33,81483.31,0.0,-0.99802,0.0,0.19003]
[1778097437321,50.33,81484.16,0.0,-0.99801,0.0,0.19034]
[1778097442356,50.33,81483.6,0.0,-0.99802,0.0,0.19014]
[1778097447391,50.33,81482.27,0.0,-0.99802,0.0,0.18965]
[1778097452426,50.33,81482.88,0.0,-0.99803,0.0,0.18865]
[1778097457462,50.33,81474.7,0.0,-0.99807,0.0,0.18572]
[1778097458469,50.33,81470.01,0.0,-0.99808,0.0,0.18406]
[1778097459475,50.33,81470.65,0.0,-0.99808,0.0,0.18429]
[1778097464510,50.33,81469.84,0.0,-0.99809,0.0,0.184]
[1778097468540,50.33,81463.53,0.0,-0.99811,0.0,0.18179]
[1778097469545,50.33,81458.45,0.0,-0.99813,0.0,0.18003]
[1778097470552,50.33,81457.8,0.0,-0.99813,0.0,0.1798]
[1778097475587,50.33,81457.42,0.0,-0.99813,0.0,0.17967]
[1778097480625,50.33,81460.91,0.0,-0.99812,0.0,0.18088]
[1778097484187,50.33,81456.04,0.0,-0.99814,0.0,0.17919]
[1778097489687,50.33,81457.11,0.0,-0.99814,0.0,0.17956]
[1778097494722,50.33,81460.87,0.0,-0.99812,0.0,0.18086]
[1778097497743,50.33,81467.24,0.0,-0.9981,0.0,0.18309]
[1778097502778,50.33,81470.23,0.0,-0.99808,0.0,0.18414]
[1778097507815,50.33,81467.98,0.0,-0.99809,0.0,0.18335]
[1778097512848,50.33,81468.02,0.0,-0.9981,0.0,0.18217]
[1778097517883,50.33,81469.21,0.0,-0.9981,0.0,0.18258]
[1778097524934,50.33,81469.63,0.0,-0.9981,0.0,0.18273]
[1778097529967,50.33,81468.02,0.0,-0.9981,0.0,0.18217]
[1778097535004,50.33,81465.97,0.0,-0.99811,0.0,0.18145]
[1778097540036,50.33,81467.66,0.0,-0.99811,0.0,0.18204]
[1778097545072,50.33,81470.79,0.0,-0.99809,0.0,0.18314]
[1778097547087,50.33,81465.46,0.0,-0.99812,0.0,0.18127]
[1778097552122,50.33,81464.86,0.0,-0.99812,0.0,0.18107]
[1778097557157,50.33,81465.76,0.0,-0.99811,0.0,0.18138]
[1778097559172,50.33,81460.66,0.0,-0.99813,0.0,0.17961]
[1778097564206,50.33,81462.93,0.0,-0.99813,0.0,0.1804]
[1778097567228,50.33,81457.25,0.0,-0.99815,0.0,0.17844]
[1778097568235,50.33,81447.96,0.0,-0.99818,0.0,0.17527]
[1778097573269,50.33,81444.06,0.0,-0.99821,0.0,0.17281]
[1778097578306,50.33,81448.82,0.0,-0.99819,0.0,0.17441]
[1778097583340,50.33,81446.45,0.0,-0.9982,0.0,0.17361]
[1778097585354,50.33,81456.41,0.0,-0.99816,0.0,0.17698]
[1778097586361,50.33,81454.93,0.0,-0.99817,0.0,0.17648]
[1778097588375,50.33,81449.71,0.0,-0.99819,0.0,0.17471]
[1778097590390,50.33,81450.26,0.0,-0.99819,0.0,0.17489]
[1778097595424,50.33,81449.98,0.0,-0.99819,0.0,0.1748]
[1778097600460,50.33,81449.26,0.0,-0.99819,0.0,0.17456]
[1778097605031,50.33,81458.66,0.0,-0.99815,0.0,0.17775]
[1778097607508,50.33,81462.91,0.0,-0.99814,0.0,0.17921]
[1778097612543,50.33,81462.49,0.0,-0.99814,0.0,0.17906]
[1778097617579,50.33,81462.48,0.0,-0.99814,0.0,0.17906]
[1778097622614,50.33,81462.17,0.0,-0.99814,0.0,0.17895]
[1778097627651,50.33,81461.59,0.0,-0.99814,0.0,0.17875]
[1778097632687,50.33,81461.0,0.0,-0.99816,0.0,0.17738]
[1778097637721,50.33,81461.36,0.0,-0.99816,0.0,0.1775]
[1778097640743,50.33,81453.91,0.0,-0.99818,0.0,0.17497]
[1778097641750,50.33,81452.27,0.0,-0.99819,0.0,0.17442]
[1778097646790,50.33,81452.6,0.0,-0.99819,0.0,0.17453]
[1778097651820,50.33,81451.18,0.0,-0.99819,0.0,0.17405]
[1778097656854,50.33,81456.37,0.0,-0.99817,0.0,0.1758]
[1778097661960,50.33,81456.96,0.0,-0.99817,0.0,0.176]
[1778097666995,50.33,81456.59,0.0,-0.99817,0.0,0.17588]
[1778097671023,50.33,81462.27,0.0,-0.99815,0.0,0.17781]
[1778097676060,50.33,81465.64,0.0,-0.99814,0.0,0.17897]
[1778097678075,50.33,81474.41,0.0,-0.9981,0.0,0.18202]
[1778097679082,50.33,81482.55,0.0,-0.99807,0.0,0.18488]
[1778097684117,50.33,81483.94,0.0,-0.99807,0.0,0.18537]
[1778097689153,50.33,81484.51,0.0,-0.99806,0.0,0.18558]
[1778097694189,50.33,81503.33,0.0,-0.998,0.0,0.19113]
[1778097695196,50.33,81515.6,0.0,-0.99795,0.0,0.19566]
[1778097701237,50.33,81514.51,0.0,-0.99795,0.0,0.19525]
[1778097706272,50.33,81513.29,0.0,-0.99796,0.0,0.1948]
[1778097711308,50.33,81514.03,0.0,-0.99795,0.0,0.19508]
[1778097716342,50.33,81514.72,0.0,-0.99795,0.0,0.19533]
[1778097721377,50.33,81517.35,0.0,-0.99794,0.0,0.19631]
[1778097726413,50.33,81525.11,0.0,-0.99791,0.0,0.19923]
[1778097732454,50.33,81528.12,0.0,-0.99789,0.0,0.20038]
[1778097734498,50.33,81537.37,0.0,-0.99785,0.0,0.20392]
[1778097739517,50.33,81534.04,0.0,-0.99787,0.0,0.20264]
[1778097744554,50.33,81536.04,0.0,-0.99786,0.0,0.20341]
[1778097749587,50.33,81533.65,0.0,-0.99787,0.0,0.20249]
[1778097754622,50.33,81535.4,0.0,-0.99787,0.0,0.20186]
[1778097759659,50.33,81533.03,0.0,-0.99788,0.0,0.20095]
[1778097764692,50.33,81532.6,0.0,-0.99789,0.0,0.20079]
[1778097769728,50.33,81533.61,0.0,-0.99788,0.0,0.20118]
[1778097773756,50.33,81529.68,0.0,-0.9979,0.0,0.19968]
[1778097778791,50.33,81532.37,0.0,-0.99789,0.0,0.2007]
[1778097783827,50.33,81532.03,0.0,-0.99789,0.0,0.20057]
[1778097788860,50.33,81531.05,0.0,-0.99789,0.0,0.2002]
[1778097789868,50.33,81523.31,0.0,-0.99793,0.0,0.19727]
[1778097790875,50.33,81522.09,0.0,-0.99793,0.0,0.19682]
[1778097796380,50.33,81524.3,0.0,-0.99792,0.0,0.19765]
[1778097797925,50.33,81533.02,0.0,-0.99788,0.0,0.20095]
[1778097798932,50.33,81533.0,0.0,-0.99788,0.0,0.20094]
[1778097803969,50.33,81532.92,0.0,-0.99788,0.0,0.20091]
[1778097809002,50.33,81537.08,0.0,-0.99787,0.0,0.20251]
[1778097815048,50.33,81537.28,0.0,-0.99788,0.0,0.20128]
[1778097820082,50.33,81538.4,0.0,-0.99787,0.0,0.20171]
[1778097825117,50.33,81538.37,0.0,-0.99787,0.0,0.2017]
[1778097830153,50.33,81536.92,0.0,-0.99788,0.0,0.20115]
[1778097835187,50.33,81533.03,0.0,-0.9979,0.0,0.19966]
[1778097838208,50.33,81511.32,0.0,-0.99799,0.0,0.19156]
[1778097839218,50.33,81503.45,0.0,-0.99802,0.0,0.1887]
[1778097842237,50.33,81512.27,0.0,-0.99799,0.0,0.19191]
[1778097847287,50.33,81516.28,0.0,-0.99797,0.0,0.19339]
[1778097852323,50.33,81515.91,0.0,-0.99797,0.0,0.19325]
[1778097857359,50.33,81525.26,0.0,-0.99793,0.0,0.19673]
[1778097860380,50.33,81535.21,0.0,-0.99789,0.0,0.20049]
[1778097862393,50.33,81540.29,0.0,-0.99787,0.0,0.20244]
[1778097867430,50.33,81547.68,0.0,-0.99783,0.0,0.2053]
[1778097869444,50.33,81566.24,0.0,-0.99775,0.0,0.21263]
[1778097871459,50.33,81574.63,0.0,-0.99772,0.0,0.21465]
[1778097876493,50.33,81573.5,0.0,-0.99773,0.0,0.21419]
[1778097879514,50.33,81566.86,0.0,-0.99776,0.0,0.21153]
[1778097884549,50.33,81573.77,0.0,-0.99773,0.0,0.2143]
[1778097889585,50.33,81577.71,0.0,-0.99771,0.0,0.2159]
[1778097890591,50.33,81585.06,0.0,-0.99767,0.0,0.21891]
[1778097891599,50.33,81593.34,0.0,-0.99763,0.0,0.22234]
[1778097895626,50.33,81602.05,0.0,-0.99759,0.0,0.226]
[1778097900667,50.33,81605.67,0.0,-0.99757,0.0,0.22754]
[1778097902675,50.33,81599.49,0.0,-0.9976,0.0,0.22492]
[1778097903682,50.33,81597.36,0.0,-0.99761,0.0,0.22403]
[1778097906704,50.33,81589.29,0.0,-0.99765,0.0,0.22066]
[1778097907710,50.33,81582.53,0.0,-0.99768,0.0,0.21787]
[1778097908718,50.33,81581.29,0.0,-0.99769,0.0,0.21736]
[1778097913752,50.33,81581.05,0.0,-0.99769,0.0,0.21726]
[1778097918786,50.33,81577.19,0.0,-0.99771,0.0,0.21569]
[1778097920815,50.33,81569.12,0.0,-0.99775,0.0,0.21243]
[1778097921814,50.33,81563.22,0.0,-0.99778,0.0,0.21008]
[1778097922823,50.33,81565.58,0.0,-0.99776,0.0,0.21101]
[1778097923829,50.33,81572.32,0.0,-0.99773,0.0,0.21372]
[1778097924835,50.33,81576.07,0.0,-0.99772,0.0,0.21523]
[1778097929872,50.33,81570.71,0.0,-0.99774,0.0,0.21307]
[1778097934906,50.33,81571.31,0.0,-0.99775,0.0,0.21195]
[1778097939941,50.33,81570.47,0.0,-0.99776,0.0,0.21162]
[1778097944976,50.33,81570.17,0.0,-0.99776,0.0,0.2115]
[1778097950013,50.33,81570.63,0.0,-0.99775,0.0,0.21168]
[1778097955046,50.33,81568.19,0.0,-0.99777,0.0,0.21071]
[1778097960082,50.33,81568.13,0.0,-0.99777,0.0,0.21068]
[1778097962096,50.33,81561.36,0.0,-0.9978,0.0,0.208]
[1778097963102,50.33,81557.7,0.0,-0.99781,0.0,0.20656]
[1778097968138,50.33,81558.24,0.0,-0.99781,0.0,0.20677]
[1778097974180,50.33,81558.19,0.0,-0.99781,0.0,0.20675]
[1778097977704,50.33,81562.1,0.0,-0.99779,0.0,0.20829]
[1778097983243,50.33,81561.83,0.0,-0.9978,0.0,0.20819]
[1778097989287,50.33,81561.69,0.0,-0.9978,0.0,0.20813]
[1778097994324,50.33,81550.62,0.0,-0.99786,0.0,0.20249]
[1778097995329,50.33,81545.09,0.0,-0.99788,0.0,0.20037]
[1778097996336,50.33,81544.22,0.0,-0.99789,0.0,0.20004]
[1778098001372,50.33,81542.48,0.0,-0.9979,0.0,0.19938]
[1778098006406,50.33,81542.22,0.0,-0.9979,0.0,0.19928]
[1778098011441,50.33,81542.42,0.0,-0.9979,0.0,0.19936]
[1778098015469,50.33,81549.69,0.0,-0.99786,0.0,0.20214]
[1778098020504,50.33,81547.92,0.0,-0.99787,0.0,0.20146]
[1778098022518,50.33,81553.55,0.0,-0.99785,0.0,0.20363]
[1778098023526,50.33,81559.33,0.0,-0.99782,0.0,0.20587]
[1778098029567,50.33,81558.57,0.0,-0.99782,0.0,0.20558]
[1778098034602,50.33,81558.71,0.0,-0.99782,0.0,0.20563]
[1778098037625,50.33,81576.17,0.0,-0.99774,0.0,0.21255]
[1778098038631,50.33,81589.06,0.0,-0.99768,0.0,0.21778]
[1778098040646,50.33,81594.27,0.0,-0.99766,0.0,0.21993]
[1778098045682,50.33,81589.32,0.0,-0.99768,0.0,0.21789]
[1778098050718,50.33,81588.88,0.0,-0.99768,0.0,0.21771]
[1778098053737,50.33,81583.02,0.0,-0.99773,0.0,0.21394]
[1778098058772,50.33,81582.35,0.0,-0.99773,0.0,0.21367]
[1778098064814,50.33,81582.16,0.0,-0.99773,0.0,0.2136]
[1778098065828,50.33,81574.81,0.0,-0.99776,0.0,0.21065]
[1778098070862,50.33,81574.88,0.0,-0.99776,0.0,0.21068]
[1778098072873,50.33,81567.55,0.0,-0.9978,0.0,0.20777]
[1778098073881,50.33,81568.28,0.0,-0.99779,0.0,0.20806]
[1778098078915,50.33,81569.31,0.0,-0.99779,0.0,0.20846]
[1778098080929,50.33,81575.55,0.0,-0.99776,0.0,0.21094]
[1778098085964,50.33,81575.17,0.0,-0.99776,0.0,0.21079]
[1778098090999,50.33,81575.94,0.0,-0.99776,0.0,0.2111]
[1778098096034,50.33,81575.23,0.0,-0.99776,0.0,0.21082]
[1778098097041,50.33,81570.18,0.0,-0.99779,0.0,0.20881]
[1778098098549,50.33,81569.35,0.0,-0.99779,0.0,0.20848]
[1778098104092,50.33,81570.28,0.0,-0.99778,0.0,0.20885]
[1778098110133,50.33,81569.8,0.0,-0.99779,0.0,0.20866]
[1778098115169,50.33,81570.02,0.0,-0.9978,0.0,0.20741]
[1778098117183,50.33,81563.59,0.0,-0.99783,0.0,0.20489]
[1778098122218,50.33,81563.49,0.0,-0.99783,0.0,0.20485]
[1778098126247,50.33,81558.22,0.0,-0.99785,0.0,0.2028]
[1778098128759,50.33,81565.87,0.0,-0.99782,0.0,0.20578]
[1778098134302,50.33,81564.99,0.0,-0.99782,0.0,0.20543]
[1778098139337,50.33,81564.04,0.0,-0.99783,0.0,0.20506]
[1778098142358,50.33,81570.01,0.0,-0.9978,0.0,0.2074]
[1778098145379,50.33,81571.93,0.0,-0.99779,0.0,0.20816]
[1778098150414,50.33,81570.12,0.0,-0.9978,0.0,0.20744]
[1778098155451,50.33,81571.05,0.0,-0.9978,0.0,0.20781]
[1778098158978,50.33,81571.03,0.0,-0.9978,0.0,0.2078]
[1778098161496,50.33,81571.03,0.0,-0.9978,0.0,0.2078]
[1778098166529,50.33,81570.41,0.0,-0.9978,0.0,0.20756]
[1778098171563,50.33,81571.47,0.0,-0.99781,0.0,0.20664]
[1778098174584,50.33,81581.94,0.0,-0.99776,0.0,0.21079]
[1778098179619,50.33,81582.14,0.0,-0.99776,0.0,0.21087]
[1778098184654,50.33,81577.54,0.0,-0.99778,0.0,0.20904]
[1778098189689,50.33,81569.62,0.0,-0.99782,0.0,0.20591]
[1778098191703,50.33,81559.79,0.0,-0.99786,0.0,0.2021]
[1778098196739,50.33,81563.2,0.0,-0.99784,0.0,0.20341]
[1778098201773,50.33,81560.44,0.0,-0.99786,0.0,0.20235]
[1778098206808,50.33,81561.43,0.0,-0.99785,0.0,0.20273]
[1778098209829,50.33,81557.04,0.0,-0.99787,0.0,0.20104]
[1778098214864,50.33,81559.21,0.0,-0.99786,0.0,0.20187]
[1778098219899,50.33,81558.6,0.0,-0.99787,0.0,0.20164]
[1778098221914,50.33,81551.99,0.0,-0.99789,0.0,0.19911]
[1778098226948,50.33,81554.84,0.0,-0.99788,0.0,0.2002]
[1778098227962,50.33,81560.1,0.0,-0.99786,0.0,0.20222]
[1778098229969,50.33,81565.45,0.0,-0.99783,0.0,0.20429]
[1778098235010,50.33,81565.81,0.0,-0.99785,0.0,0.20311]
[1778098240039,50.33,81566.47,0.0,-0.99784,0.0,0.20336]
[1778098245075,50.33,81565.86,0.0,-0.99785,0.0,0.20313]
[1778098251116,50.33,81565.48,0.0,-0.99785,0.0,0.20298]
[1778098256151,50.33,81565.15,0.0,-0.99785,0.0,0.20285]
[1778098261189,50.33,81564.74,0.0,-0.99785,0.0,0.20269]
[1778098266224,50.33,81564.15,0.0,-0.99785,0.0,0.20247]
[1778098271259,50.33,81564.16,0.0,-0.99785,0.0,0.20247]
[1778098273273,50.33,81556.61,0.0,-0.99789,0.0,0.19957]
[1778098278308,50.33,81556.52,0.0,-0.99789,0.0,0.19954]
[1778098283343,50.33,81557.77,0.0,-0.99788,0.0,0.20002]
[1778098284351,50.33,81562.78,0.0,-0.99786,0.0,0.20194]
[1778098285357,50.33,81568.14,0.0,-0.99784,0.0,0.20401]
[1778098286366,50.33,81569.7,0.0,-0.99783,0.0,0.20462]
[1778098291401,50.33,81569.3,0.0,-0.99784,0.0,0.20314]
[1778098296435,50.33,81569.07,0.0,-0.99785,0.0,0.20305]
[1778098301476,50.33,81576.34,0.0,-0.99781,0.0,0.20588]
[1778098302483,50.33,81584.85,0.0,-0.99777,0.0,0.20924]
[1778098303489,50.33,81589.96,0.0,-0.99775,0.0,0.21128]
[1778098304499,50.33,81589.93,0.0,-0.99775,0.0,0.21127]
[1778098310050,50.33,81587.7,0.0,-0.99776,0.0,0.21038]
[1778098315573,50.33,81592.83,0.0,-0.99774,0.0,0.21243]
[1778098318594,50.33,81584.42,0.0,-0.99778,0.0,0.20907]
[1778098320119,50.33,81581.16,0.0,-0.99779,0.0,0.20778]
[1778098325644,50.33,81581.23,0.0,-0.99779,0.0,0.20781]
[1778098330679,50.33,81581.9,0.0,-0.99779,0.0,0.20807]
[1778098335715,50.33,81580.54,0.0,-0.99779,0.0,0.20753]
[1778098340750,50.33,81582.51,0.0,-0.99778,0.0,0.20831]
[1778098345785,50.33,81580.87,0.0,-0.99779,0.0,0.20766]
[1778098350820,50.33,81580.59,0.0,-0.99779,0.0,0.20755]
[1778098353842,50.33,81572.81,0.0,-0.99784,0.0,0.20318]
[1778098356863,50.33,81577.83,0.0,-0.99782,0.0,0.20513]
[1778098358876,50.33,81582.87,0.0,-0.9978,0.0,0.20711]
[1778098363914,50.33,81585.73,0.0,-0.99778,0.0,0.20824]
[1778098365927,50.33,81590.96,0.0,-0.99776,0.0,0.21032]
[1778098370961,50.33,81593.77,0.0,-0.99775,0.0,0.21145]
[1778098375996,50.33,81589.47,0.0,-0.99777,0.0,0.20973]
[1778098381031,50.33,81590.38,0.0,-0.99776,0.0,0.21009]
[1778098386070,50.33,81592.76,0.0,-0.99775,0.0,0.21104]
[1778098391105,50.33,81591.11,0.0,-0.99776,0.0,0.21038]
[1778098396140,50.33,81592.93,0.0,-0.99775,0.0,0.21111]
[1778098401175,50.33,81593.78,0.0,-0.99775,0.0,0.21145]
[1778098406210,50.33,81593.01,0.0,-0.99775,0.0,0.21114]
[1778098409234,50.33,81601.09,0.0,-0.99771,0.0,0.2144]
[1778098410241,50.33,81605.1,0.0,-0.99769,0.0,0.21604]
[1778098412255,50.33,81608.76,0.0,-0.99769,0.0,0.21615]
[1778098417291,50.33,81610.25,0.0,-0.99768,0.0,0.21676]
[1778098420311,50.33,81602.13,0.0,-0.99772,0.0,0.21345]
[1778098421318,50.33,81601.88,0.0,-0.99772,0.0,0.21335]
[1778098426353,50.33,81604.12,0.0,-0.99771,0.0,0.21425]
[1778098428370,50.33,81613.39,0.0,-0.99767,0.0,0.21805]
[1778098430893,50.33,81617.75,0.0,-0.99765,0.0,0.21985]
[1778098433402,50.33,81622.96,0.0,-0.99762,0.0,0.22203]
[1778098438437,50.33,81623.32,0.0,-0.99762,0.0,0.22218]
[1778098442465,50.33,81617.89,0.0,-0.99765,0.0,0.21991]
[1778098445486,50.33,81623.4,0.0,-0.99762,0.0,0.22221]
[1778098449514,50.33,81617.55,0.0,-0.99765,0.0,0.21977]
[1778098451036,50.33,81617.3,0.0,-0.99765,0.0,0.21967]
[1778098456563,50.33,81619.21,0.0,-0.99764,0.0,0.22046]
[1778098462605,50.33,81619.45,0.0,-0.99764,0.0,0.22056]
[1778098467640,50.33,81619.87,0.0,-0.99764,0.0,0.22074]
[1778098472677,50.33,81621.46,0.0,-0.99764,0.0,0.21999]
[1778098477712,50.33,81626.02,0.0,-0.99762,0.0,0.22189]
[1778098481245,50.33,81633.07,0.0,-0.99759,0.0,0.22486]
[1778098482747,50.33,81641.16,0.0,-0.99754,1e-05,0.22832]
[1778098483753,50.33,81638.89,0.0,-0.99756,1e-05,0.22734]
[1778098486774,50.33,81634.54,0.0,-0.99758,1e-05,0.22549]
[1778098491810,50.33,81632.99,0.0,-0.99759,0.0,0.22483]
[1778098493823,50.33,81626.88,0.0,-0.99762,0.0,0.22225]
[1778098494830,50.33,81620.95,0.0,-0.99765,0.0,0.21978]
[1778098495837,50.33,81619.9,0.0,-0.99765,0.0,0.21934]
[1778098501386,50.33,81628.68,0.0,-0.99761,0.0,0.22301]
[1778098502888,50.33,81631.0,0.0,-0.9976,0.0,0.22399]
[1778098507923,50.33,81629.14,0.0,-0.9976,0.0,0.2232]
[1778098512958,50.33,81629.69,0.0,-0.9976,0.0,0.22343]
[1778098514973,50.33,81634.79,0.0,-0.99758,1e-05,0.22559]
[1778098520009,50.33,81635.97,0.0,-0.99757,1e-05,0.2261]
[1778098525043,50.33,81635.31,0.0,-0.99757,1e-05,0.22581]
[1778098529071,50.33,81641.67,0.0,-0.99754,1e-05,0.22853]
[1778098530080,50.33,81648.39,0.0,-0.99751,1e-05,0.23144]
[1778098535117,50.33,81649.22,0.0,-0.99752,1e-05,0.23033]
[1778098537129,50.33,81654.67,0.0,-0.99749,1e-05,0.23271]
[1778098541157,50.33,81659.57,0.0,-0.99747,1e-05,0.23486]
[1778098546193,50.33,81657.97,0.0,-0.99747,1e-05,0.23415]
[1778098550220,50.33,81650.35,0.0,-0.99751,1e-05,0.23082]
[1778098555256,50.33,81645.62,0.0,-0.99754,1e-05,0.22878]
[1778098560291,50.33,81631.13,0.0,-0.99761,0.0,0.22261]
[1778098565326,50.33,81630.58,0.0,-0.99761,0.0,0.22238]
[1778098571368,50.33,81631.86,0.0,-0.99761,0.0,0.22292]
[1778098575396,50.33,81632.87,0.0,-0.9976,0.0,0.22335]
[1778098580431,50.33,81634.54,0.0,-0.99759,0.0,0.22405]
[1778098588487,50.33,81632.92,0.0,-0.9976,0.0,0.22337]
[1778098591508,50.33,81636.48,0.0,-0.9976,0.0,0.22344]
[1778098596542,50.33,81637.14,0.0,-0.9976,0.0,0.22372]
[1778098602091,50.33,81642.13,0.0,-0.99757,1e-05,0.22584]
[1778098607624,50.33,81641.2,0.0,-0.99757,1e-05,0.22544]
[1778098612162,50.33,81650.16,0.0,-0.99753,1e-05,0.22928]
[1778098617692,50.33,81652.17,0.0,-0.99752,1e-05,0.23015]
[1778098618698,50.33,81657.76,0.0,-0.99749,1e-05,0.23258]
[1778098619705,50.33,81658.62,0.0,-0.99749,1e-05,0.23296]
[1778098624743,50.33,81654.24,0.0,-0.99751,1e-05,0.23105]
[1778098629778,50.33,81655.7,0.0,-0.9975,1e-05,0.23168]
[1778098634814,50.33,81655.23,0.0,-0.9975,1e-05,0.23148]
[1778098639848,50.33,81651.38,0.0,-0.99752,1e-05,0.22981]
[1778098644883,50.33,81651.02,0.0,-0.99753,1e-05,0.22965]
[1778098649918,50.33,81649.66,0.0,-0.99753,1e-05,0.22906]
[1778098654957,50.33,81651.03,0.0,-0.99754,1e-05,0.2282]
[1778098656970,50.33,81660.19,0.0,-0.99749,1e-05,0.23217]
[1778098657977,50.33,81659.69,0.0,-0.9975,1e-05,0.23195]
[1778098663012,50.33,81660.14,0.0,-0.99749,1e-05,0.23214]
[1778098668047,50.33,81661.37,0.0,-0.99749,1e-05,0.23268]
[1778098673084,50.33,81660.26,0.0,-0.99749,1e-05,0.2322]
[1778098678117,50.33,81659.31,0.0,-0.9975,1e-05,0.23178]
[1778098683152,50.33,81658.61,0.0,-0.9975,1e-05,0.23148]
[1778098688189,50.33,81659.03,0.0,-0.9975,1e-05,0.23166]
[1778098693222,50.33,81661.11,0.0,-0.99749,1e-05,0.23257]
[1778098698258,50.33,81654.47,0.0,-0.99752,1e-05,0.22968]
[1778098699265,50.33,81649.49,0.0,-0.99755,1e-05,0.22753]
[1778098704299,50.33,81649.01,0.0,-0.99755,1e-05,0.22733]
[1778098709334,50.33,81649.14,0.0,-0.99755,1e-05,0.22738]
[1778098713362,50.33,81654.19,0.0,-0.99754,1e-05,0.2281]
[1778098718398,50.33,81654.13,0.0,-0.99754,1e-05,0.22807]
[1778098723432,50.33,81653.6,0.0,-0.99754,1e-05,0.22785]
[1778098728467,50.33,81656.94,0.0,-0.99753,1e-05,0.22928]
[1778098733504,50.33,81656.78,0.0,-0.99753,1e-05,0.22922]
[1778098738539,50.33,81654.72,0.0,-0.99754,1e-05,0.22833]
[1778098743574,50.33,81653.69,0.0,-0.99754,1e-05,0.22788]
[1778098748609,50.33,81653.76,0.0,-0.99754,1e-05,0.22791]
[1778098750623,50.33,81647.02,0.0,-0.99758,1e-05,0.22503]
[1778098755667,50.33,81642.19,0.0,-0.9976,0.0,0.22299]
[1778098756672,50.33,81633.75,0.0,-0.99764,0.0,0.21945]
[1778098757678,50.33,81631.83,0.0,-0.99765,0.0,0.21865]
[1778098763223,50.33,81632.42,0.0,-0.99765,0.0,0.2189]
[1778098768758,50.33,81632.82,0.0,-0.99765,0.0,0.21906]
[1778098773796,50.33,81630.55,0.0,-0.99767,0.0,0.21672]
[1778098776814,50.33,81635.89,0.0,-0.99765,0.0,0.21893]
[1778098781849,50.33,81636.27,0.0,-0.99764,0.0,0.21908]
[1778098786889,50.33,81636.36,0.0,-0.99764,0.0,0.21912]
[1778098793433,50.33,81636.54,0.0,-0.99764,0.0,0.2192]
[1778098798968,50.33,81636.47,0.0,-0.99764,0.0,0.21917]
[1778098804002,50.33,81636.43,0.0,-0.99764,0.0,0.21915]
[1778098809039,50.33,81636.28,0.0,-0.99764,0.0,0.21909]
[1778098811053,50.33,81650.31,0.0,-0.99757,1e-05,0.22499]
[1778098812060,50.33,81652.02,0.0,-0.99757,1e-05,0.22572]
[1778098817095,50.33,81651.21,0.0,-0.99757,1e-05,0.22537]
[1778098822132,50.33,81651.08,0.0,-0.99757,1e-05,0.22532]
[1778098823643,50.33,81644.98,0.0,-0.9976,0.0,0.22273]
[1778098830192,50.33,81644.93,0.0,-0.9976,0.0,0.22271]
[1778098835226,50.33,81647.58,0.0,-0.9976,0.0,0.22239]
[1778098840260,50.33,81648.53,0.0,-0.9976,0.0,0.22279]
[1778098847308,50.33,81647.57,0.0,-0.9976,0.0,0.22239]
[1778098852344,50.33,81646.11,0.0,-0.99761,0.0,0.22178]
[1778098857380,50.33,81651.17,0.0,-0.99759,1e-05,0.22391]
[1778098862416,50.33,81650.85,0.0,-0.99759,1e-05,0.22378]
[1778098867452,50.33,81651.24,0.0,-0.99759,1e-05,0.22394]
[1778098872489,50.33,81645.97,0.0,-0.99761,0.0,0.22172]
[1778098873494,50.33,81639.1,0.0,-0.99765,0.0,0.21885]
[1778098874501,50.33,81633.43,0.0,-0.99767,0.0,0.2165]
[1778098879540,50.33,81631.94,0.0,-0.99768,0.0,0.21589]
[1778098880545,50.33,81624.48,0.0,-0.99772,0.0,0.21284]
[1778098883565,50.33,81619.29,0.0,-0.99774,0.0,0.21075]
[1778098884572,50.33,81612.4,0.0,-0.99777,0.0,0.20799]
[1778098886586,50.33,81605.49,0.0,-0.99781,0.0,0.20526]
[1778098891621,50.33,81604.39,0.0,-0.99782,0.0,0.20349]
[1778098893636,50.33,81597.38,0.0,-0.99786,0.0,0.20077]
[1778098898671,50.33,81592.24,0.0,-0.99788,0.0,0.1988]
[1778098902698,50.33,81585.3,0.0,-0.99791,0.0,0.19616]
[1778098907734,50.33,81574.32,0.0,-0.99796,0.0,0.19205]
[1778098911761,50.33,81564.24,0.0,-0.998,0.0,0.18834]
[1778098916796,50.33,81568.6,0.0,-0.99798,0.0,0.18993]
[1778098921831,50.33,81569.42,0.0,-0.99798,0.0,0.19024]
[1778098926866,50.33,81569.03,0.0,-0.99798,0.0,0.19009]
[1778098931901,50.33,81569.01,0.0,-0.99798,0.0,0.19009]
[1778098936941,50.33,81568.25,0.0,-0.99798,0.0,0.18981]
[1778098941978,50.33,81571.56,0.0,-0.99797,0.0,0.19103]
[1778098947014,50.33,81569.84,0.0,-0.99798,0.0,0.19039]
[1778098952051,50.33,81569.9,0.0,-0.99799,0.0,0.18914]
[1778098957083,50.33,81567.46,0.0,-0.998,0.0,0.18825]
[1778098962119,50.33,81568.19,0.0,-0.998,0.0,0.18852]
[1778098968161,50.33,81567.54,0.0,-0.998,0.0,0.18828]
[1778098973196,50.33,81567.22,0.0,-0.998,0.0,0.18817]
[1778098978231,50.33,81567.96,0.0,-0.998,0.0,0.18844]
[1778098984772,50.33,81574.59,0.0,-0.99797,0.0,0.19087]
[1778098987294,50.33,81576.5,0.0,-0.99796,0.0,0.19158]
[1778098992329,50.33,81575.92,0.0,-0.99796,0.0,0.19136]
[1778098997364,50.33,81576.18,0.0,-0.99796,0.0,0.19146]
[1778099002399,50.33,81575.72,0.0,-0.99797,0.0,0.19129]
[1778099006428,50.33,81582.98,0.0,-0.99793,0.0,0.19399]
[1778099008442,50.33,81593.78,0.0,-0.99789,0.0,0.19807]
[1778099009449,50.33,81606.6,0.0,-0.99783,0.0,0.20301]
[1778099014984,50.33,81608.42,0.0,-0.99783,0.0,0.20238]
[1778099020527,50.33,81609.18,0.0,-0.99783,0.0,0.20268]
[1778099025560,50.33,81609.75,0.0,-0.99783,0.0,0.2029]
[1778099030596,50.33,81611.41,0.0,-0.99782,0.0,0.20355]
[1778099034623,50.33,81616.8,0.0,-0.9978,0.0,0.20567]
[1778099039659,50.33,81618.28,0.0,-0.99779,0.0,0.20625]
[1778099043687,50.33,81613.31,0.0,-0.99781,0.0,0.20429]
[1778099048724,50.33,81613.99,0.0,-0.99781,0.0,0.20456]
[1778099053758,50.33,81616.36,0.0,-0.9978,0.0,0.20549]
[1778099058793,50.33,81617.86,0.0,-0.99779,0.0,0.20608]
[1778099063828,50.33,81617.69,0.0,-0.99779,0.0,0.20602]
[1778099069871,50.33,81618.42,0.0,-0.99779,0.0,0.20631]
[1778099074906,50.33,81620.48,0.0,-0.99779,0.0,0.20576]
[1778099080947,50.33,81620.32,0.0,-0.99779,0.0,0.2057]
[1778099085982,50.33,81622.11,0.0,-0.99779,0.0,0.20641]
[1778099091016,50.33,81622.39,0.0,-0.99778,0.0,0.20652]
[1778099096052,50.33,81621.39,0.0,-0.99779,0.0,0.20612]
[1778099103101,50.33,81621.65,0.0,-0.99779,0.0,0.20622]
[1778099108136,50.33,81626.53,0.0,-0.99776,0.0,0.20816]
[1778099109146,50.33,81631.89,0.0,-0.99774,0.0,0.21031]
[1778099110150,50.33,81631.59,0.0,-0.99774,0.0,0.21019]
[1778099115692,50.33,81626.57,0.0,-0.99776,0.0,0.20818]
[1778099121228,50.33,81626.04,0.0,-0.99777,0.0,0.20797]
[1778099126265,50.33,81627.65,0.0,-0.99776,0.0,0.20861]
[1778099131299,50.33,81626.83,0.0,-0.99778,0.0,0.20692]
[1778099132306,50.33,81639.68,0.0,-0.99772,0.0,0.21207]
[1778099133315,50.33,81644.43,0.0,-0.99769,0.0,0.21401]
[1778099134320,50.33,81645.01,0.0,-0.99769,0.0,0.21424]
[1778099139354,50.33,81643.27,0.0,-0.9977,0.0,0.21353]
[1778099144390,50.33,81643.75,0.0,-0.9977,0.0,0.21373]
[1778099149425,50.33,81643.67,0.0,-0.9977,0.0,0.21369]
[1778099154460,50.33,81642.36,0.0,-0.9977,0.0,0.21316]
[1778099159494,50.33,81640.64,0.0,-0.99771,0.0,0.21246]
[1778099166044,50.33,81640.95,0.0,-0.99771,0.0,0.21259]
[1778099171580,50.33,81642.65,0.0,-0.9977,0.0,0.21328]
[1778099179636,50.33,81641.56,0.0,-0.99771,0.0,0.21283]
[1778099184671,50.33,81641.72,0.0,-0.99771,0.0,0.2129]
[1778099187693,50.33,81657.67,0.0,-0.99763,0.0,0.21948]
[1778099192727,50.33,81659.46,0.0,-0.99764,0.0,0.2188]
[1778099197762,50.33,81658.61,0.0,-0.99764,0.0,0.21844]
[1778099202799,50.33,81662.03,0.0,-0.99762,0.0,0.21987]
[1778099207837,50.33,81663.68,0.0,-0.99761,0.0,0.22056]
[1778099212869,50.33,81664.76,0.0,-0.99761,0.0,0.22102]
[1778099217904,50.33,81662.24,0.0,-0.99762,0.0,0.21996]
[1778099222939,50.33,81665.64,0.0,-0.9976,1e-05,0.22139]
[1778099223946,50.33,81676.46,0.0,-0.99755,1e-05,0.22598]
[1778099224953,50.33,81683.26,0.0,-0.99752,1e-05,0.22892]
[1778099229988,50.33,81681.99,0.0,-0.99752,1e-05,0.22837]
[1778099234020,50.33,81676.7,0.0,-0.99755,1e-05,0.22609]
[1778099239052,50.33,81675.19,0.0,-0.99756,1e-05,0.22544]
[1778099244087,50.33,81674.33,0.0,-0.99756,1e-05,0.22507]
[1778099245094,50.33,81666.6,0.0,-0.9976,1e-05,0.22179]
[1778099246100,50.33,81664.32,0.0,-0.99761,0.0,0.22083]
[1778099248115,50.33,81660.21,0.0,-0.99763,0.0,0.21911]
[1778099253152,50.33,81660.67,0.0,-0.99764,0.0,0.21788]
[1778099258185,50.33,81654.93,0.0,-0.99767,0.0,0.2155]
[1778099259191,50.33,81654.15,0.0,-0.99768,0.0,0.21518]
[1778099264226,50.33,81650.75,0.0,-0.99769,0.0,0.21379]
[1778099266240,50.33,81648.67,0.0,-0.9977,0.0,0.21294]
[1778099271276,50.33,81644.45,0.0,-0.99772,0.0,0.21122]
[1778099273290,50.33,81637.7,0.0,-0.99776,0.0,0.20851]
[1778099274297,50.33,81632.59,0.0,-0.99778,0.0,0.20647]
[1778099275305,50.33,81630.15,0.0,-0.99779,0.0,0.20551]
[1778099279332,50.33,81626.8,0.0,-0.99781,0.0,0.20419]
[1778099282353,50.33,81623.22,0.0,-0.99782,0.0,0.20279]
[1778099287388,50.33,81622.92,0.0,-0.99782,0.0,0.20267]
[1778099292423,50.33,81621.0,0.0,-0.99783,0.0,0.20192]
[1778099297458,50.33,81621.43,0.0,-0.99783,0.0,0.20209]
[1778099299472,50.33,81614.37,0.0,-0.99786,0.0,0.19936]
[1778099301486,50.33,81607.05,0.0,-0.9979,0.0,0.19656]
[1778099304507,50.33,81603.41,0.0,-0.99791,0.0,0.19518]
[1778099307037,50.33,81606.93,0.0,-0.9979,0.0,0.19651]
[1778099309548,50.33,81603.16,0.0,-0.99791,0.0,0.19509]
[1778099314583,50.33,81601.44,0.0,-0.99793,0.0,0.19314]
[1778099317107,50.33,81591.84,0.0,-0.99798,0.0,0.18957]
[1778099321639,50.33,81583.81,0.0,-0.99801,0.0,0.18664]
[1778099323646,50.33,81579.24,0.0,-0.99803,0.0,0.18498]
[1778099328684,50.33,81578.71,0.0,-0.99803,0.0,0.18479]
[1778099332714,50.33,81574.59,0.0,-0.99805,0.0,0.18331]
[1778099334724,50.33,81568.91,0.0,-0.99807,0.0,0.18129]
[1778099335731,50.33,81575.58,0.0,-0.99805,0.0,0.18367]
[1778099337249,50.33,81580.36,0.0,-0.99803,0.0,0.18539]
[1778099342780,50.33,81578.49,0.0,-0.99803,0.0,0.18471]
[1778099347815,50.33,81579.9,0.0,-0.99803,0.0,0.18522]
[1778099352850,50.33,81580.01,0.0,-0.99803,0.0,0.18526]
[1778099356879,50.33,81574.52,0.0,-0.99805,0.0,0.18329]
[1778099360906,50.33,81568.54,0.0,-0.99807,0.0,0.18116]
[1778099362920,50.33,81565.92,0.0,-0.99809,0.0,0.18023]
[1778099367954,50.33,81566.79,0.0,-0.99808,0.0,0.18054]
[1778099371983,50.33,81571.04,0.0,-0.99808,0.0,0.18081]
[1778099377018,50.33,81558.9,0.0,-0.99813,0.0,0.17656]
[1778099378025,50.33,81557.44,0.0,-0.99813,0.0,0.17606]
[1778099382053,50.33,81562.6,0.0,-0.99811,0.0,0.17785]
[1778099387089,50.33,81558.89,0.0,-0.99813,0.0,0.17656]
[1778099392123,50.33,81557.74,0.0,-0.99813,0.0,0.17616]
[1778099393130,50.33,81547.87,0.0,-0.99817,0.0,0.17278]
[1778099398167,50.33,81543.07,0.0,-0.99819,0.0,0.17115]
[1778099403200,50.33,81541.81,0.0,-0.99819,0.0,0.17073]
[1778099407228,50.33,81532.41,0.0,-0.99823,0.0,0.1676]
[1778099411263,50.33,81538.03,0.0,-0.99821,0.0,0.16946]
[1778099412269,50.33,81545.64,0.0,-0.99818,0.0,0.17202]
[1778099413276,50.33,81550.69,0.0,-0.99816,0.0,0.17374]
[1778099414282,50.33,81550.1,0.0,-0.99816,0.0,0.17354]
[1778099417314,50.33,81540.29,0.0,-0.9982,0.0,0.17022]
[1778099418320,50.33,81538.67,0.0,-0.99821,0.0,0.16968]
[1778099423355,50.33,81538.0,0.0,-0.99821,0.0,0.16945]
[1778099425370,50.33,81532.28,0.0,-0.99823,0.0,0.16755]
[1778099428391,50.33,81520.46,0.0,-0.99828,0.0,0.16368]
[1778099429397,50.33,81513.53,0.0,-0.9983,0.0,0.16145]
[1778099430404,50.33,81513.17,0.0,-0.9983,0.0,0.16134]
[1778099435444,50.33,81510.46,0.0,-0.99832,0.0,0.15935]
[1778099440474,50.33,81509.88,0.0,-0.99833,0.0,0.15917]
[1778099443497,50.33,81500.27,0.0,-0.99836,0.0,0.15615]
[1778099444504,50.33,81495.34,0.0,-0.99838,0.0,0.15463]
[1778099445509,50.33,81496.67,0.0,-0.99837,0.0,0.15504]
[1778099450545,50.33,81486.64,0.0,-0.99841,0.0,0.15196]
[1778099451553,50.33,81485.65,0.0,-0.99841,0.0,0.15166]
[1778099453571,50.33,81473.15,0.0,-0.99845,0.0,0.14791]
[1778099454583,50.33,81464.47,0.0,-0.99848,0.0,0.14536]
[1778099455582,50.33,81460.06,0.0,-0.9985,0.0,0.14408]
[1778099458100,50.33,81454.09,0.0,-0.99852,0.0,0.14235]
[1778099462631,50.33,81460.37,0.0,-0.9985,0.0,0.14417]
[1778099465653,50.33,81455.18,0.0,-0.99851,0.0,0.14267]
[1778099468172,50.33,81441.35,0.0,-0.99856,0.0,0.13874]
[1778099468672,50.33,81441.35,0.0,-0.99856,0.0,0.13874]
[1778099473707,50.33,81432.98,0.0,-0.99858,0.0,0.13641]
[1778099474714,50.33,81432.2,0.0,-0.99859,0.0,0.1362]
[1778099478241,50.33,81437.61,0.0,-0.99857,0.0,0.1377]
[1778099479750,50.33,81435.5,0.0,-0.99858,0.0,0.13711]
[1778099481764,50.33,81430.44,0.0,-0.99859,0.0,0.13571]
[1778099482770,50.33,81429.64,0.0,-0.9986,0.0,0.13549]
[1778099485801,50.33,81422.19,0.0,-0.99862,0.0,0.13346]
[1778099490833,50.33,81419.94,0.0,-0.99863,0.0,0.13285]
[1778099492847,50.33,81416.26,0.0,-0.99865,0.0,0.13091]
[1778099498389,50.33,81423.77,0.0,-0.99862,0.0,0.13292]
[1778099499898,50.33,81423.34,0.0,-0.99862,0.0,0.1328]
[1778099504931,50.33,81420.84,0.0,-0.99863,0.0,0.13213]
[1778099508458,50.33,81417.83,0.0,-0.99864,0.0,0.13133]
[1778099513995,50.33,81409.41,0.0,-0.99867,0.0,0.12909]
[1778099516014,50.33,81399.38,0.0,-0.9987,0.0,0.12648]
[1778099517023,50.33,81395.2,0.0,-0.99871,0.0,0.1254]
[1778099519034,50.33,81392.97,0.0,-0.99871,0.0,0.12483]
[1778099522056,50.33,81399.91,0.0,-0.99869,0.0,0.12661]
[1778099523063,50.33,81406.64,0.0,-0.99867,0.0,0.12837]
[1778099524069,50.33,81405.99,0.0,-0.99868,0.0,0.1282]
[1778099529105,50.33,81405.06,0.0,-0.99868,0.0,0.12795]
[1778099531118,50.33,81411.36,0.0,-0.99866,0.0,0.12961]
[1778099532128,50.33,81417.47,0.0,-0.99864,0.0,0.13123]
[1778099533132,50.33,81415.79,0.0,-0.99865,0.0,0.13078]
[1778099534139,50.33,81405.66,0.0,-0.99868,0.0,0.12811]
[1778099535145,50.33,81402.32,0.0,-0.99869,0.0,0.12724]
[1778099539174,50.33,81395.66,0.0,-0.99871,0.0,0.12552]
[1778099540181,50.33,81393.61,0.0,-0.99871,0.0,0.12499]
[1778099543202,50.33,81390.19,0.0,-0.99872,0.0,0.12412]
[1778099547232,50.33,81379.19,0.0,-0.99875,0.0,0.12135]
[1778099548238,50.33,81368.26,0.0,-0.99878,0.0,0.11866]
[1778099549245,50.33,81363.43,0.0,-0.9988,0.0,0.11748]
[1778099551259,50.33,81357.68,0.0,-0.99882,0.0,0.11523]
[1778099556293,50.33,81352.46,0.0,-0.99883,0.0,0.11399]
[1778099560322,50.33,81345.92,0.0,-0.99885,0.0,0.11246]
[1778099565356,50.33,81347.73,0.0,-0.99885,0.0,0.11288]
[1778099570392,50.33,81345.92,0.0,-0.99885,0.0,0.11246]
[1778099575426,50.33,81335.61,0.0,-0.99888,0.0,0.11008]
[1778099578448,50.33,81326.55,0.0,-0.9989,0.0,0.10803]
[1778099579459,50.33,81323.28,0.0,-0.99891,0.0,0.10729]
[1778099581468,50.33,81316.98,0.0,-0.99892,0.0,0.10589]
[1778099583482,50.33,81320.48,0.0,-0.99892,0.0,0.10667]
[1778099588518,50.33,81314.68,0.0,-0.99893,0.0,0.10539]
[1778099590533,50.33,81306.52,0.0,-0.99895,0.0,0.1036]
[1778099591539,50.33,81298.66,0.0,-0.99897,0.0,0.10191]
[1778099592546,50.33,81285.27,0.0,-0.999,0.0,0.09909]
[1778099593555,50.33,81283.42,0.0,-0.999,0.0,0.09871]
[1778099598588,50.33,81279.09,0.0,-0.99901,0.0,0.09781]
[1778099601610,50.33,81289.23,0.0,-0.99899,0.0,0.09992]
[1778099602619,50.33,81290.18,0.0,-0.99899,0.0,0.10012]
[1778099606646,50.33,81280.87,0.0,-0.99901,0.0,0.09818]
[1778099607652,50.33,81283.1,0.0,-0.999,0.0,0.09864]
[1778099609666,50.33,81292.32,0.0,-0.99898,0.0,0.10057]
[1778099610676,50.33,81297.31,0.0,-0.99897,0.0,0.10163]
[1778099611687,50.33,81298.24,0.0,-0.99898,0.0,0.10104]
[1778099616721,50.33,81298.31,0.0,-0.99898,0.0,0.10106]
[1778099619741,50.33,81302.0,0.0,-0.99897,0.0,0.10184]
[1778099622762,50.33,81296.28,0.0,-0.99898,0.0,0.10063]
[1778099627797,50.33,81296.6,0.0,-0.99898,0.0,0.1007]
[1778099629355,50.33,81309.45,0.0,-0.99895,0.0,0.10345]
[1778099629812,50.33,81309.45,0.0,-0.99895,0.0,0.10345]
[1778099630818,50.33,81309.37,0.0,-0.99895,0.0,0.10343]
[1778099635853,50.33,81314.4,0.0,-0.99894,0.0,0.10452]
[1778099636861,50.33,81324.19,0.0,-0.99891,0.0,0.10668]
[1778099637868,50.33,81327.68,0.0,-0.99891,0.0,0.10746]
[1778099640888,50.33,81330.91,0.0,-0.9989,0.0,0.10819]
[1778099645927,50.33,81335.86,0.0,-0.99889,0.0,0.10931]
[1778099649500,50.33,81337.43,0.0,-0.99888,0.0,0.10966]
[1778099654987,50.33,81339.4,0.0,-0.99888,0.0,0.11011]
[1778099657000,50.33,81347.91,0.0,-0.99885,0.0,0.11208]
[1778099658007,50.33,81348.32,0.0,-0.99885,0.0,0.11217]
[1778099663043,50.33,81351.97,0.0,-0.99884,0.0,0.11302]
[1778099667071,50.33,81342.92,0.0,-0.99887,0.0,0.11092]
[1778099668079,50.33,81335.12,0.0,-0.99889,0.0,0.10914]
[1778099669640,50.33,81330.09,0.0,-0.9989,0.0,0.108]
[1778099675128,50.33,81330.47,0.0,-0.99891,0.0,0.10727]
[1778099680163,50.33,81330.87,0.0,-0.99891,0.0,0.10736]
[1778099685198,50.33,81331.97,0.0,-0.9989,0.0,0.1076]
[1778099690234,50.33,81333.23,0.0,-0.9989,0.0,0.10789]
[1778099694261,50.33,81325.52,0.0,-0.99892,0.0,0.10617]
[1778099695268,50.33,81323.62,0.0,-0.99892,0.0,0.10574]
[1778099700303,50.33,81322.85,0.0,-0.99893,0.0,0.10557]
[1778099705339,50.33,81320.65,0.0,-0.99893,0.0,0.10509]
[1778099708360,50.33,81313.82,0.0,-0.99895,0.0,0.1036]
[1778099709366,50.33,81312.91,0.0,-0.99895,0.0,0.1034]
[1778099710373,50.33,81324.59,0.0,-0.99892,0.0,0.10596]
[1778099711380,50.33,81327.5,0.0,-0.99891,0.0,0.1066]
[1778099716415,50.33,81329.66,0.0,-0.99891,0.0,0.10709]
[1778099721450,50.33,81329.53,0.0,-0.99891,0.0,0.10706]
[1778099726485,50.33,81329.26,0.0,-0.99891,0.0,0.107]
[1778099731520,50.33,81329.36,0.0,-0.99892,0.0,0.10621]
[1778099737562,50.33,81328.68,0.0,-0.99892,0.0,0.10605]
[1778099742597,50.33,81329.69,0.0,-0.99892,0.0,0.10628]
[1778099744612,50.33,81348.9,0.0,-0.99887,0.0,0.11062]
[1778099745618,50.33,81355.28,0.0,-0.99885,0.0,0.1121]
[1778099746625,50.33,81356.41,0.0,-0.99885,0.0,0.11236]
[1778099751661,50.33,81354.77,0.0,-0.99885,0.0,0.11198]
[1778099755690,50.33,81349.03,0.0,-0.99887,0.0,0.11065]
[1778099756696,50.33,81342.67,0.0,-0.99888,0.0,0.1092]
[1778099757702,50.33,81344.62,0.0,-0.99888,0.0,0.10964]
[1778099760724,50.33,81351.14,0.0,-0.99886,0.0,0.11114]
[1778099762737,50.33,81354.36,0.0,-0.99885,0.0,0.11188]
[1778099767773,50.33,81357.21,0.0,-0.99885,0.0,0.11255]
[1778099769788,50.33,81362.05,0.0,-0.99883,0.0,0.11368]
[1778099774822,50.33,81360.85,0.0,-0.99884,0.0,0.1134]
[1778099780412,50.33,81364.84,0.0,-0.99883,0.0,0.11434]
[1778099785899,50.33,81365.15,0.0,-0.99883,0.0,0.11442]
[1778099790482,50.33,81358.89,0.0,-0.99884,0.0,0.11294]
[1778099793955,50.33,81358.53,0.0,-0.99885,0.0,0.11201]
[1778099798997,50.33,81357.84,0.0,-0.99885,0.0,0.11184]
[1778099804027,50.33,81352.41,0.0,-0.99887,0.0,0.11059]
[1778099805035,50.33,81345.87,0.0,-0.99889,0.0,0.10909]
[1778099806041,50.33,81347.11,0.0,-0.99888,0.0,0.10937]
[1778099811077,50.33,81347.65,0.0,-0.99888,0.0,0.1095]
[1778099812084,50.33,81339.38,0.0,-0.9989,0.0,0.10763]
[1778099813090,50.33,81336.65,0.0,-0.99891,0.0,0.10701]
[1778099818125,50.33,81337.37,0.0,-0.99891,0.0,0.10717]
[1778099823160,50.33,81337.17,0.0,-0.99891,0.0,0.10713]
[1778099828195,50.33,81338.53,0.0,-0.9989,0.0,0.10743]
[1778099834237,50.33,81339.17,0.0,-0.9989,0.0,0.10758]
[1778099839273,50.33,81337.7,0.0,-0.99891,0.0,0.10725]
[1778099840834,50.33,81344.42,0.0,-0.99889,0.0,0.10876]
[1778099846321,50.33,81346.84,0.0,-0.99888,0.0,0.10931]
[1778099851356,50.33,81348.97,0.0,-0.99889,0.0,0.10897]
[1778099856391,50.33,81349.11,0.0,-0.99889,0.0,0.109]
[1778099861427,50.33,81349.08,0.0,-0.99889,0.0,0.10899]
[1778099866463,50.33,81351.82,0.0,-0.99888,0.0,0.10962]
[1778099871497,50.33,81350.63,0.0,-0.99888,0.0,0.10934]
[1778099876532,50.33,81350.35,0.0,-0.99888,0.0,0.10928]
[1778099883581,50.33,81349.36,0.0,-0.99888,0.0,0.10905]
[1778099888618,50.33,81350.7,0.0,-0.99888,0.0,0.10936]
[1778099893652,50.33,81350.38,0.0,-0.99888,0.0,0.10929]
[1778099898688,50.33,81349.56,0.0,-0.99888,0.0,0.1091]
[1778099903725,50.33,81349.58,0.0,-0.99888,0.0,0.1091]
[1778099909766,50.33,81348.63,0.0,-0.99889,0.0,0.10889]
[1778099914801,50.33,81350.27,0.0,-0.99889,0.0,0.10843]
[1778099918829,50.33,81342.0,0.0,-0.99891,0.0,0.10657]
[1778099919836,50.33,81339.13,0.0,-0.99892,0.0,0.10593]
[1778099924872,50.33,81338.33,0.0,-0.99892,0.0,0.10576]
[1778099929909,50.33,81336.64,0.0,-0.99892,0.0,0.10538]
[1778099932929,50.33,81328.98,0.0,-0.99894,0.0,0.1037]
[1778099933936,50.33,81328.86,0.0,-0.99894,0.0,0.10368]
[1778099938971,50.33,81330.16,0.0,-0.99894,0.0,0.10396]
[1778099941991,50.33,81336.56,0.0,-0.99892,0.0,0.10537]
[1778099944006,50.33,81340.52,0.0,-0.99892,0.0,0.10624]
[1778099949041,50.33,81342.67,0.0,-0.99891,0.0,0.10672]
[1778099954076,50.33,81343.12,0.0,-0.99891,0.0,0.10682]
[1778099959111,50.33,81338.34,0.0,-0.99892,0.0,0.10576]
[1778099964146,50.33,81338.94,0.0,-0.99892,0.0,0.10589]
[1778099970188,50.33,81339.61,0.0,-0.99892,0.0,0.10604]
[1778099975224,50.33,81339.98,0.0,-0.99892,0.0,0.10531]
[1778099980258,50.33,81342.2,0.0,-0.99892,0.0,0.1058]
[1778099981816,50.33,81346.18,0.0,-0.99891,0.0,0.10669]
[1778099985293,50.33,81340.94,0.0,-0.99892,0.0,0.10552]
[1778099990328,50.33,81339.93,0.0,-0.99892,0.0,0.1053]
[1778099995363,50.33,81343.67,0.0,-0.99892,0.0,0.10613]
[1778099998385,50.33,81353.23,0.0,-0.99889,0.0,0.10827]
[1778099999391,50.33,81354.75,0.0,-0.99889,0.0,0.10862]
[1778100005433,50.33,81353.16,0.0,-0.99889,0.0,0.10826]
[1778100012026,50.33,81354.19,0.0,-0.99889,0.0,0.10849]
[1778100018525,50.33,81357.84,0.0,-0.99888,0.0,0.10932]
[1778100020539,50.33,81365.75,0.0,-0.99886,0.0,0.11114]
[1778100023559,50.33,81367.9,0.0,-0.99885,0.0,0.11164]
[1778100028596,50.33,81371.11,0.0,-0.99885,0.0,0.11239]
[1778100033629,50.33,81372.52,0.0,-0.99885,0.0,0.11186]
[1778100038664,50.33,81377.23,0.0,-0.99884,0.0,0.11296]
[1778100044707,50.33,81379.44,0.0,-0.99883,0.0,0.11348]
[1778100048734,50.33,81388.55,0.0,-0.99881,0.0,0.11565]
[1778100049741,50.33,81389.33,0.0,-0.99881,0.0,0.11584]
[1778100054776,50.33,81389.64,0.0,-0.99881,0.0,0.11591]
[1778100059814,50.33,81386.65,0.0,-0.99881,0.0,0.1152]
[1778100064849,50.33,81384.8,0.0,-0.99882,0.0,0.11476]
[1778100069889,50.33,81389.32,0.0,-0.99881,0.0,0.11584]
[1778100074923,50.33,81386.42,0.0,-0.99881,0.0,0.11514]
[1778100080965,50.33,81386.86,0.0,-0.99881,0.0,0.11525]
[1778100084995,50.33,81380.91,0.0,-0.99883,0.0,0.11383]
[1778100086001,50.33,81368.75,0.0,-0.99886,0.0,0.11099]
[1778100087008,50.33,81367.59,0.0,-0.99886,0.0,0.11072]
[1778100092044,50.33,81364.92,0.0,-0.99888,0.0,0.10926]
[1778100095083,50.33,81363.54,0.0,-0.99888,0.0,0.10895]
[1778100096071,50.33,81351.07,0.0,-0.99891,0.0,0.10614]
[1778100097079,50.33,81338.64,0.0,-0.99894,0.0,0.1034]
[1778100098085,50.33,81339.07,0.0,-0.99894,0.0,0.1035]
[1778100104127,50.33,81340.26,0.0,-0.99894,0.0,0.10376]
[1778100105134,50.33,81333.05,0.0,-0.99896,0.0,0.1022]
[1778100106157,50.33,81326.24,0.0,-0.99897,0.0,0.10074]
[1778100107148,50.33,81326.74,0.0,-0.99897,0.0,0.10085]
[1778100112183,50.33,81327.38,0.0,-0.99897,0.0,0.10098]
[1778100118225,50.33,81328.93,0.0,-0.99897,0.0,0.10131]
[1778100123260,50.33,81329.44,0.0,-0.99897,0.0,0.10142]
[1778100130308,50.33,81331.22,0.0,-0.99896,0.0,0.1018]
[1778100132872,50.33,81341.78,0.0,-0.99894,0.0,0.10409]
[1778100135344,50.33,81345.32,0.0,-0.99893,0.0,0.10487]
[1778100139372,50.33,81353.13,0.0,-0.99891,0.0,0.1066]
[1778100140379,50.33,81355.89,0.0,-0.9989,0.0,0.10722]
[1778100145414,50.33,81356.35,0.0,-0.9989,0.0,0.10732]
[1778100148435,50.33,81350.28,0.0,-0.99892,0.0,0.10596]
[1778100154477,50.33,81352.86,0.0,-0.99892,0.0,0.10572]
[1778100160519,50.33,81355.6,0.0,-0.99891,0.0,0.10633]
[1778100163083,50.33,81348.47,0.0,-0.99893,0.0,0.10475]
[1778100168575,50.33,81351.14,0.0,-0.99892,0.0,0.10534]
[1778100171596,50.33,81343.18,0.0,-0.99894,0.0,0.10359]
[1778100180660,50.33,81346.35,0.0,-0.99893,0.0,0.10428]
[1778100185695,50.33,81349.64,0.0,-0.99893,0.0,0.10501]
[1778100188717,50.33,81341.9,0.0,-0.99894,0.0,0.10331]
[1778100189725,50.33,81342.07,0.0,-0.99894,0.0,0.10335]
[1778100194759,50.33,81347.11,0.0,-0.99893,0.0,0.10445]
[1778100199794,50.33,81349.59,0.0,-0.99893,0.0,0.105]
[1778100204829,50.33,81349.38,0.0,-0.99893,0.0,0.10495]
[1778100209864,50.33,81348.47,0.0,-0.99893,0.0,0.10475]
[1778100214900,50.33,81348.69,0.0,-0.99894,0.0,0.10399]
[1778100219935,50.33,81346.42,0.0,-0.99894,0.0,0.10349]
[1778100222955,50.33,81339.78,0.0,-0.99896,0.0,0.10206]
[1778100223504,50.33,81339.36,0.0,-0.99896,0.0,0.10196]
[1778100228998,50.33,81334.13,0.0,-0.99897,0.0,0.10085]
[1778100232022,50.33,81333.58,0.0,-0.99897,0.0,0.10073]
[1778100234032,50.33,81326.33,0.0,-0.99899,0.0,0.0992]
[1778100241082,50.33,81326.8,0.0,-0.99899,0.0,0.0993]
[1778100245110,50.33,81337.49,0.0,-0.99896,0.0,0.10156]
[1778100247125,50.33,81344.05,0.0,-0.99895,0.0,0.10298]
[1778100252160,50.33,81340.58,0.0,-0.99896,0.0,0.10223]
[1778100257194,50.33,81339.98,0.0,-0.99896,0.0,0.1021]
[1778100262230,50.33,81342.75,0.0,-0.99895,0.0,0.1027]
[1778100268272,50.33,81343.6,0.0,-0.99895,0.0,0.10288]
[1778100274314,50.33,81344.15,0.0,-0.99895,0.0,0.1022]
[1778100279349,50.33,81341.48,0.0,-0.99896,0.0,0.10163]
[1778100284386,50.33,81340.77,0.0,-0.99896,0.0,0.10147]
[1778100289421,50.33,81338.95,0.0,-0.99897,0.0,0.10109]
[1778100294456,50.33,81341.08,0.0,-0.99896,0.0,0.10154]
[1778100299491,50.33,81340.63,0.0,-0.99896,0.0,0.10144]
[1778100304079,50.33,81332.92,0.0,-0.99898,0.0,0.0998]
[1778100305534,50.33,81330.49,0.0,-0.99899,0.0,0.09929]
[1778100306541,50.33,81322.75,0.0,-0.999,0.0,0.09768]
[1778100307548,50.33,81321.48,0.0,-0.99901,0.0,0.09742]
[1778100312582,50.33,81321.95,0.0,-0.99901,0.0,0.09751]
[1778100320638,50.33,81323.05,0.0,-0.999,0.0,0.09774]
[1778100325675,50.33,81324.82,0.0,-0.999,0.0,0.09811]
[1778100330709,50.33,81326.32,0.0,-0.999,0.0,0.09842]
[1778100331717,50.33,81332.39,0.0,-0.99899,0.0,0.09891]
[1778100332724,50.33,81338.6,0.0,-0.99898,0.0,0.10022]
[1778100334289,50.33,81341.85,0.0,-0.99897,0.0,0.10091]
[1778100339773,50.33,81341.17,0.0,-0.99897,0.0,0.10077]
[1778100344360,50.33,81347.36,0.0,-0.99896,0.0,0.1021]
[1778100349844,50.33,81349.22,0.0,-0.99895,0.0,0.1025]
[1778100350849,50.33,81350.28,0.0,-0.99895,0.0,0.10273]
[1778100355885,50.33,81359.44,0.0,-0.99893,0.0,0.10473]
[1778100356892,50.33,81360.86,0.0,-0.99892,0.0,0.10504]
[1778100361929,50.33,81360.6,0.0,-0.99892,0.0,0.10499]
[1778100366963,50.33,81359.76,0.0,-0.99893,0.0,0.1048]
[1778100371007,50.33,81352.79,0.0,-0.99894,0.0,0.10327]
[1778100372014,50.33,81342.66,0.0,-0.99897,0.0,0.10109]
[1778100373023,50.33,81341.74,0.0,-0.99897,0.0,0.10089]
[1778100378062,50.33,81341.95,0.0,-0.99897,0.0,0.10094]
[1778100384102,50.33,81343.47,0.0,-0.99896,0.0,0.10126]
[1778100390143,50.33,81341.7,0.0,-0.99897,0.0,0.10088]
[1778100395179,50.33,81344.91,0.0,-0.99897,0.0,0.10078]
[1778100400214,50.33,81345.93,0.0,-0.99897,0.0,0.10099]
[1778100405250,50.33,81346.67,0.0,-0.99897,0.0,0.10115]
[1778100410284,50.33,81349.09,0.0,-0.99896,0.0,0.10167]
[1778100416326,50.33,81348.6,0.0,-0.99896,0.0,0.10157]
[1778100422368,50.33,81348.02,0.0,-0.99896,0.0,0.10144]
[1778100427403,50.33,81347.27,0.0,-0.99896,0.0,0.10128]
[1778100428410,50.33,81340.59,0.0,-0.99898,0.0,0.09986]
[1778100429418,50.33,81337.95,0.0,-0.99899,0.0,0.0993]
[1778100434452,50.33,81338.48,0.0,-0.99898,0.0,0.09941]
[1778100440494,50.33,81337.33,0.0,-0.99899,0.0,0.09917]
[1778100446537,50.33,81333.91,0.0,-0.99899,0.0,0.09846]
[1778100449557,50.33,81329.06,0.0,-0.99901,0.0,0.09745]
[1778100455173,50.33,81328.44,0.0,-0.99902,0.0,0.09655]
[1778100460634,50.33,81330.02,0.0,-0.99901,0.0,0.09688]
[1778100465669,50.33,81330.4,0.0,-0.99901,0.0,0.09696]
[1778100470715,50.33,81329.98,0.0,-0.99901,0.0,0.09687]
[1778100471721,50.33,81300.82,0.0,-0.99908,0.0,0.09103]
[1778100472728,50.33,81295.97,0.0,-0.99909,0.0,0.09009]
[1778100475315,50.33,81297.86,0.0,-0.99908,0.0,0.09045]
[1778100477763,50.33,81303.63,0.0,-0.99907,0.0,0.09158]
[1778100478770,50.33,81315.97,0.0,-0.99904,0.0,0.09402]
[1778100479777,50.33,81313.49,0.0,-0.99905,0.0,0.09353]
[1778100485385,50.33,81316.58,0.0,-0.99904,0.0,0.09415]
[1778100490854,50.33,81320.56,0.0,-0.99903,0.0,0.09495]
[1778100495889,50.33,81324.15,0.0,-0.99902,0.0,0.09568]
[1778100500924,50.33,81325.69,0.0,-0.99902,0.0,0.09599]
[1778100506966,50.33,81326.84,0.0,-0.99902,0.0,0.09623]
[1778100512004,50.33,81329.21,0.0,-0.99902,0.0,0.09595]
[1778100513010,50.33,81309.9,0.0,-0.99906,0.0,0.09207]
[1778100514016,50.33,81294.31,0.0,-0.9991,0.0,0.08905]
[1778100515600,50.33,81300.27,0.0,-0.99908,0.0,0.0902]
[1778100521065,50.33,81300.43,0.0,-0.99908,0.0,0.09023]
[1778100526100,50.33,81308.02,0.0,-0.99907,0.0,0.09171]
[1778100527107,50.33,81306.88,0.0,-0.99907,0.0,0.09148]
[1778100532142,50.33,81305.15,0.0,-0.99907,0.0,0.09114]
[1778100538185,50.33,81303.34,0.0,-0.99908,0.0,0.09079]
[1778100542213,50.33,81296.63,0.0,-0.99909,0.0,0.08949]
[1778100547248,50.33,81295.61,0.0,-0.99909,0.0,0.0893]
[1778100554296,50.33,81296.23,0.0,-0.99909,0.0,0.08942]
[1778100559334,50.33,81292.6,0.0,-0.9991,0.0,0.08872]
[1778100564367,50.33,81291.92,0.0,-0.9991,0.0,0.08859]
[1778100569403,50.33,81291.78,0.0,-0.9991,0.0,0.08857]
[1778100572423,50.33,81296.33,0.0,-0.9991,0.0,0.08872]
[1778100577458,50.33,81301.61,0.0,-0.99909,0.0,0.08973]
[1778100579472,50.33,81307.1,0.0,-0.99908,0.0,0.09079]
[1778100584506,50.33,81308.79,0.0,-0.99907,0.0,0.09112]
[1778100589544,50.33,81310.8,0.0,-0.99907,0.0,0.09152]
[1778100591557,50.33,81320.49,0.0,-0.99905,0.0,0.09343]
[1778100592564,50.33,81322.98,0.0,-0.99904,0.0,0.09393]
[1778100597599,50.33,81324.04,0.0,-0.99904,0.0,0.09415]
[1778100600620,50.33,81318.97,0.0,-0.99905,0.0,0.09313]
[1778100606662,50.33,81319.71,0.0,-0.99905,0.0,0.09328]
[1778100611697,50.33,81319.83,0.0,-0.99905,0.0,0.0933]
[1778100618747,50.33,81321.7,0.0,-0.99905,0.0,0.09368]
[1778100619754,50.33,81314.9,0.0,-0.99906,0.0,0.09232]
[1778100620760,50.33,81314.72,0.0,-0.99906,0.0,0.09229]
[1778100626376,50.33,81314.86,0.0,-0.99906,0.0,0.09232]
[1778100631837,50.33,81316.12,0.0,-0.99907,0.0,0.09183]
[1778100636872,50.33,81319.23,0.0,-0.99906,0.0,0.09244]
[1778100641907,50.33,81317.08,0.0,-0.99906,0.0,0.09202]
[1778100646942,50.33,81316.04,0.0,-0.99907,0.0,0.09181]
[1778100652984,50.33,81315.99,0.0,-0.99907,0.0,0.0918]
[1778100659027,50.33,81315.74,0.0,-0.99907,0.0,0.09175]
[1778100666677,50.33,81314.54,0.0,-0.99907,0.0,0.09152]
[1778100672118,50.33,81313.98,0.0,-0.99907,0.0,0.09141]
[1778100679168,50.33,81313.84,0.0,-0.99907,0.0,0.09138]
[1778100686816,50.33,81313.25,0.0,-0.99907,0.0,0.09126]
[1778100693262,50.33,81313.07,0.0,-0.99908,0.0,0.0905]
[1778100700314,50.33,81311.86,0.0,-0.99908,0.0,0.09026]
[1778100705349,50.33,81310.65,0.0,-0.99908,0.0,0.09003]
[1778100711391,50.33,81310.9,0.0,-0.99908,0.0,0.09008]
[1778100716426,50.33,81309.92,0.0,-0.99909,0.0,0.08989]
[1778100723476,50.33,81311.29,0.0,-0.99908,0.0,0.09015]
[1778100730525,50.33,81311.34,0.0,-0.99908,0.0,0.09016]
[1778100737574,50.33,81311.44,0.0,-0.99908,0.0,0.09018]
[1778100743615,50.33,81311.28,0.0,-0.99908,0.0,0.09015]
[1778100748650,50.33,81311.01,0.0,-0.99908,0.0,0.0901]
[1778100752679,50.33,81314.04,0.0,-0.99908,0.0,0.08996]
[1778100758724,50.33,81314.12,0.0,-0.99908,0.0,0.08997]
[1778100764762,50.33,81313.87,0.0,-0.99908,0.0,0.08993]
[1778100769798,50.33,81313.34,0.0,-0.99909,0.0,0.08982]
[1778100777853,50.33,81312.91,0.0,-0.99909,0.0,0.08974]
[1778100782890,50.33,81312.41,0.0,-0.99909,0.0,0.08964]
[1778100787923,50.33,81309.61,0.0,-0.99909,0.0,0.08911]
[1778100792958,50.33,81312.45,0.0,-0.99909,0.0,0.08965]
[1778100797993,50.33,81313.23,0.0,-0.99909,0.0,0.0898]
[1778100803028,50.33,81319.89,0.0,-0.99907,0.0,0.0911]
[1778100808063,50.33,81319.77,0.0,-0.99907,0.0,0.09107]
[1778100813099,50.33,81323.14,0.0,-0.99907,0.0,0.091]
[1778100818134,50.33,81324.15,0.0,-0.99907,0.0,0.0912]
[1778100823167,50.33,81324.65,0.0,-0.99907,0.0,0.09129]
[1778100829211,50.33,81323.32,0.0,-0.99907,0.0,0.09103]
[1778100834246,50.33,81320.89,0.0,-0.99908,0.0,0.09056]
[1778100839281,50.33,81321.57,0.0,-0.99908,0.0,0.09069]
[1778100844316,50.33,81321.08,0.0,-0.99908,0.0,0.0906]
[1778100847941,50.33,81330.49,0.0,-0.99906,0.0,0.09245]
[1778100853379,50.33,81330.39,0.0,-0.99906,0.0,0.09243]
[1778100858415,50.33,81328.4,0.0,-0.99906,0.0,0.09203]
[1778100860429,50.33,81338.19,0.0,-0.99904,0.0,0.09398]
[1778100861435,50.33,81338.45,0.0,-0.99904,0.0,0.09404]
[1778100866470,50.33,81337.94,0.0,-0.99904,0.0,0.09393]
[1778100871505,50.33,81338.37,0.0,-0.99905,0.0,0.09327]
[1778100873519,50.33,81343.76,0.0,-0.99903,0.0,0.09435]
[1778100878554,50.33,81350.96,0.0,-0.99902,0.0,0.09582]
[1778100880569,50.33,81352.96,0.0,-0.99901,0.0,0.09623]
[1778100885603,50.33,81353.45,0.0,-0.99901,0.0,0.09633]
[1778100890637,50.33,81350.98,0.0,-0.99902,0.0,0.09582]
[1778100895678,50.33,81347.71,0.0,-0.99903,0.0,0.09515]
[1778100900709,50.33,81344.57,0.0,-0.99903,0.0,0.09452]
[1778100905744,50.33,81343.39,0.0,-0.99904,0.0,0.09428]
[1778100910782,50.33,81342.71,0.0,-0.99904,0.0,0.09414]
[1778100915815,50.33,81343.71,0.0,-0.99903,0.0,0.09434]
[1778100920849,50.33,81343.19,0.0,-0.99904,0.0,0.09424]
[1778100925884,50.33,81341.92,0.0,-0.99904,0.0,0.09398]
[1778100930922,50.33,81359.18,0.0,-0.999,0.0,0.09751]
[1778100931928,50.33,81361.76,0.0,-0.999,0.0,0.09727]
[1778100936962,50.33,81362.17,0.0,-0.999,0.0,0.09736]
[1778100938977,50.33,81370.0,0.0,-0.99898,0.0,0.099]
[1778100939986,50.33,81371.84,0.0,-0.99898,0.0,0.09939]
[1778100943005,50.33,81365.94,0.0,-0.99899,0.0,0.09815]
[1778100944017,50.33,81363.44,0.0,-0.999,0.0,0.09762]
[1778100952069,50.33,81367.29,0.0,-0.99899,0.0,0.09843]
[1778100957104,50.33,81369.25,0.0,-0.99898,0.0,0.09884]
[1778100962139,50.33,81370.33,0.0,-0.99898,0.0,0.09907]
[1778100967175,50.33,81373.0,0.0,-0.99897,0.0,0.09963]
[1778100972211,50.33,81376.32,0.0,-0.99897,0.0,0.10034]
[1778100977245,50.33,81380.43,0.0,-0.99896,0.0,0.10122]
[1778100978854,50.33,81382.16,0.0,-0.99895,0.0,0.10159]
[1778100984295,50.33,81382.15,0.0,-0.99895,0.0,0.10159]
[1778100989331,50.33,81381.64,0.0,-0.99895,0.0,0.10148]
[1778100995374,50.33,81382.19,0.0,-0.99896,0.0,0.1008]
[1778101000410,50.33,81382.94,0.0,-0.99896,0.0,0.10096]
[1778101006452,50.33,81383.47,0.0,-0.99896,0.0,0.10107]
[1778101011488,50.33,81388.89,0.0,-0.99894,0.0,0.10225]
[1778101016522,50.33,81388.15,0.0,-0.99895,0.0,0.10208]
[1778101021557,50.33,81386.66,0.0,-0.99895,0.0,0.10176]
[1778101025585,50.33,81394.0,0.0,-0.99893,0.0,0.10336]
[1778101030621,50.33,81395.65,0.0,-0.99893,0.0,0.10372]
[1778101035655,50.33,81395.53,0.0,-0.99893,0.0,0.1037]
[1778101040691,50.33,81395.6,0.0,-0.99893,0.0,0.10371]
[1778101045725,50.33,81395.06,0.0,-0.99893,0.0,0.10359]
[1778101050760,50.33,81395.13,0.0,-0.99893,0.0,0.10361]
[1778101055796,50.33,81392.7,0.0,-0.99894,0.0,0.10226]
[1778101060830,50.33,81393.89,0.0,-0.99894,0.0,0.10252]
[1778101065865,50.33,81401.09,0.0,-0.99892,0.0,0.1041]
[1778101069894,50.33,81407.72,0.0,-0.99891,0.0,0.10558]
[1778101074928,50.33,81407.53,0.0,-0.99891,0.0,0.10553]
[1778101081978,50.33,81406.59,0.0,-0.99891,0.0,0.10532]
[1778101088020,50.33,81407.79,0.0,-0.99891,0.0,0.10559]
[1778101093055,50.33,81406.84,0.0,-0.99891,0.0,0.10538]
[1778101098094,50.33,81403.8,0.0,-0.99892,0.0,0.1047]
[1778101103129,50.33,81403.51,0.0,-0.99892,0.0,0.10464]
[1778101110178,50.33,81401.21,0.0,-0.99892,0.0,0.10413]
[1778101115213,50.33,81401.17,0.0,-0.99893,0.0,0.1033]
[1778101120248,50.33,81401.7,0.0,-0.99893,0.0,0.10342]
[1778101125280,50.33,81401.49,0.0,-0.99893,0.0,0.10337]
[1778101130318,50.33,81403.74,0.0,-0.99893,0.0,0.10386]
[1778101134346,50.33,81397.49,0.0,-0.99894,0.0,0.10249]
[1778101139991,50.33,81396.45,0.0,-0.99894,0.0,0.10227]
[1778101142407,50.33,81391.11,0.0,-0.99896,0.0,0.10111]
[1778101150061,50.33,81389.39,0.0,-0.99896,0.0,0.10074]
[1778101154492,50.33,81392.31,0.0,-0.99895,0.0,0.10137]
[1778101155498,50.33,81392.74,0.0,-0.99895,0.0,0.10146]
[1778101160537,50.33,81394.01,0.0,-0.99895,0.0,0.10174]
[1778101165572,50.33,81394.95,0.0,-0.99895,0.0,0.10194]
[1778101170607,50.33,81395.27,0.0,-0.99895,0.0,0.10201]
[1778101175642,50.33,81395.92,0.0,-0.99895,0.0,0.10134]
[1778101181684,50.33,81399.48,0.0,-0.99894,0.0,0.10211]
[1778101186722,50.33,81400.76,0.0,-0.99894,0.0,0.10239]
[1778101190343,50.33,81405.27,0.0,-0.99893,0.0,0.10338]
[1778101195784,50.33,81407.32,0.0,-0.99892,0.0,0.10383]
[1778101200819,50.33,81404.05,0.0,-0.99893,0.0,0.10311]
[1778101202834,50.33,81409.62,0.0,-0.99892,0.0,0.10434]
[1778101203840,50.33,81409.94,0.0,-0.99892,0.0,0.10441]
[1778101208876,50.33,81412.79,0.0,-0.99891,0.0,0.10505]
[1778101213911,50.33,81412.04,0.0,-0.99891,0.0,0.10488]
[1778101219954,50.33,81411.11,0.0,-0.99892,0.0,0.10467]
[1778101224988,50.33,81418.85,0.0,-0.9989,0.0,0.1064]
[1778101225995,50.33,81419.26,0.0,-0.99889,0.0,0.1065]
[1778101231036,50.33,81426.79,0.0,-0.99888,0.0,0.10736]
[1778101232043,50.33,81428.84,0.0,-0.99888,0.0,0.10783]
[1778101238085,50.33,81428.1,0.0,-0.99888,0.0,0.10766]
[1778101243120,50.33,81427.81,0.0,-0.99888,0.0,0.10759]
[1778101248156,50.33,81427.44,0.0,-0.99888,0.0,0.10751]
[1778101255204,50.33,81426.22,0.0,-0.99889,0.0,0.10723]
[1778101261246,50.33,81425.88,0.0,-0.99889,0.0,0.10715]
[1778101267288,50.33,81425.15,0.0,-0.99889,0.0,0.10699]
[1778101269302,50.33,81418.68,0.0,-0.9989,0.0,0.10553]
[1778101270311,50.33,81410.21,0.0,-0.99893,0.0,0.10365]
[1778101271319,50.33,81405.71,0.0,-0.99894,0.0,0.10266]
[1778101272324,50.33,81405.58,0.0,-0.99894,0.0,0.10263]
[1778101274337,50.33,81396.74,0.0,-0.99896,0.0,0.10071]
[1778101275344,50.33,81395.43,0.0,-0.99896,0.0,0.10043]
[1778101277359,50.33,81391.61,0.0,-0.99897,0.0,0.09962]
[1778101282393,50.33,81394.13,0.0,-0.99897,0.0,0.10015]
[1778101288434,50.33,81395.81,0.0,-0.99896,0.0,0.10051]
[1778101294477,50.33,81397.38,0.0,-0.99897,0.0,0.10005]
[1778101299512,50.33,81398.12,0.0,-0.99896,0.0,0.10021]
[1778101304546,50.33,81402.61,0.0,-0.99895,0.0,0.10117]
[1778101309582,50.33,81402.29,0.0,-0.99895,0.0,0.1011]
[1778101314617,50.33,81402.04,0.0,-0.99895,0.0,0.10105]
[1778101319652,50.33,81402.57,0.0,-0.99895,0.0,0.10116]
[1778101324688,50.33,81402.58,0.0,-0.99895,0.0,0.10116]
[1778101329723,50.33,81402.75,0.0,-0.99895,0.0,0.1012]
[1778101334758,50.33,81402.72,0.0,-0.99895,0.0,0.10119]
[1778101341398,50.33,81403.07,0.0,-0.99895,0.0,0.10127]
[1778101344829,50.33,81414.13,0.0,-0.99892,0.0,0.10369]
[1778101345834,50.33,81418.39,0.0,-0.99891,0.0,0.10463]
[1778101347849,50.33,81419.45,0.0,-0.99891,0.0,0.10487]
[1778101351467,50.33,81426.67,0.0,-0.9989,0.0,0.10565]
[1778101356911,50.33,81427.49,0.0,-0.9989,0.0,0.10583]
[1778101361946,50.33,81423.15,0.0,-0.99891,0.0,0.10486]
[1778101366981,50.33,81422.74,0.0,-0.99891,0.0,0.10477]
[1778101370010,50.33,81430.89,0.0,-0.99889,0.0,0.1066]
[1778101371012,50.33,81432.99,0.0,-0.99889,0.0,0.10707]
[1778101376047,50.33,81431.75,0.0,-0.99889,0.0,0.10679]
[1778101381678,50.33,81430.78,0.0,-0.99889,0.0,0.10657]
[1778101388131,50.33,81430.11,0.0,-0.99889,0.0,0.10642]
[1778101391152,50.33,81422.44,0.0,-0.99891,0.0,0.1047]
[1778101396188,50.33,81423.11,0.0,-0.99891,0.0,0.10485]
[1778101401224,50.33,81421.99,0.0,-0.99891,0.0,0.1046]
[1778101408272,50.33,81420.24,0.0,-0.99892,0.0,0.10421]
[1778101414314,50.33,81420.74,0.0,-0.99893,0.0,0.10349]
[1778101419349,50.33,81422.31,0.0,-0.99892,0.0,0.10384]
[1778101425391,50.33,81425.45,0.0,-0.99891,0.0,0.10454]
[1778101430426,50.33,81425.64,0.0,-0.99891,0.0,0.10458]
[1778101440496,50.33,81425.44,0.0,-0.99891,0.0,0.10454]
[1778101451573,50.33,81425.35,0.0,-0.99891,0.0,0.10452]
[1778101456608,50.33,81427.03,0.0,-0.99891,0.0,0.10489]
[1778101462240,50.33,81427.96,0.0,-0.99891,0.0,0.1051]
[1778101468693,50.33,81428.33,0.0,-0.99891,0.0,0.10518]
[1778101473727,50.33,81428.96,0.0,-0.99891,0.0,0.10449]
[1778101478763,50.33,81428.9,0.0,-0.99891,0.0,0.10447]
[1778101484805,50.33,81429.25,0.0,-0.99891,0.0,0.10455]
[1778101490847,50.33,81428.7,0.0,-0.99891,0.0,0.10443]
[1778101502520,50.33,81487.27,0.0,-0.99876,0.0,0.11821]
[1778101505953,50.33,81480.23,0.0,-0.99878,0.0,0.11647]
[1778101506961,50.33,81422.96,0.0,-0.99893,0.0,0.10316]
[1778101507968,50.33,81423.46,0.0,-0.99893,0.0,0.10327]
[1778101513003,50.33,81424.57,0.0,-0.99892,0.0,0.10351]
[1778101518040,50.33,81424.23,0.0,-0.99892,0.0,0.10344]
[1778101523073,50.33,81424.76,0.0,-0.99892,0.0,0.10355]
[1778101528108,50.33,81426.0,0.0,-0.99892,0.0,0.10383]
[1778101535159,50.33,81425.9,0.0,-0.99893,0.0,0.10298]
[1778101541199,50.33,81426.19,0.0,-0.99893,0.0,0.10304]
[1778101546234,50.33,81426.85,0.0,-0.99893,0.0,0.10319]
[1778101552277,50.33,81427.72,0.0,-0.99892,0.0,0.10338]
[1778101559329,50.33,81427.32,0.0,-0.99893,0.0,0.10329]
[1778101564364,50.33,81429.52,0.0,-0.99892,0.0,0.10378]
[1778101569396,50.33,81429.6,0.0,-0.99892,0.0,0.1038]
[1778101575437,50.33,81429.15,0.0,-0.99892,0.0,0.1037]
[1778101580474,50.33,81428.28,0.0,-0.99892,0.0,0.1035]
[1778101584500,50.33,81434.16,0.0,-0.99891,0.0,0.10481]
[1778101585507,50.33,81446.49,0.0,-0.99888,0.0,0.1076]
[1778101586514,50.33,81452.87,0.0,-0.99886,0.0,0.10907]
[1778101591550,50.33,81455.05,0.0,-0.99886,0.0,0.10871]
[1778101596584,50.33,81453.89,0.0,-0.99887,0.0,0.10844]
[1778101601619,50.33,81455.09,0.0,-0.99886,0.0,0.10872]
[1778101606654,50.33,81455.84,0.0,-0.99886,0.0,0.10889]
[1778101611689,50.33,81454.43,0.0,-0.99887,0.0,0.10856]
[1778101616724,50.33,81453.55,0.0,-0.99887,0.0,0.10836]
[1778101621758,50.33,81452.91,0.0,-0.99887,0.0,0.10821]
[1778101626795,50.33,81452.85,0.0,-0.99887,0.0,0.1082]
[1778101631829,50.33,81453.39,0.0,-0.99887,0.0,0.10832]
[1778101639885,50.33,81452.11,0.0,-0.99887,0.0,0.10803]
[1778101646935,50.33,81452.44,0.0,-0.99887,0.0,0.10811]
[1778101651969,50.33,81452.74,0.0,-0.99888,0.0,0.10732]
[1778101657006,50.33,81453.24,0.0,-0.99888,0.0,0.10743]
[1778101658013,50.33,81464.72,0.0,-0.99885,0.0,0.11009]
[1778101659020,50.33,81465.57,0.0,-0.99884,0.0,0.11028]
[1778101663651,50.33,81487.14,0.0,-0.99879,0.0,0.11544]
[1778101669091,50.33,81485.85,0.0,-0.99879,0.0,0.11512]
[1778101674129,50.33,81482.84,0.0,-0.9988,0.0,0.11439]
[1778101679163,50.33,81482.97,0.0,-0.9988,0.0,0.11442]
[1778101684198,50.33,81483.05,0.0,-0.9988,0.0,0.11444]
[1778101691251,50.33,81483.34,0.0,-0.9988,0.0,0.11451]
[1778101697293,50.33,81483.2,0.0,-0.9988,0.0,0.11448]
[1778101703930,50.33,81483.0,0.0,-0.9988,0.0,0.11443]
[1778101709377,50.33,81483.0,0.0,-0.9988,0.0,0.11443]
[1778101714413,50.33,81473.82,0.0,-0.99883,0.0,0.11135]
[1778101715420,50.33,81470.91,0.0,-0.99884,0.0,0.11066]
[1778101720456,50.33,81469.64,0.0,-0.99884,0.0,0.11036]
[1778101726497,50.33,81471.91,0.0,-0.99884,0.0,0.1109]
[1778101734141,50.33,81472.59,0.0,-0.99883,0.0,0.11106]
[1778101741606,50.33,81474.16,0.0,-0.99883,0.0,0.11143]
[1778101750668,50.33,81474.64,0.0,-0.99883,0.0,0.11154]
[1778101752682,50.33,81469.62,0.0,-0.99884,0.0,0.11036]
[1778101757718,50.33,81464.99,0.0,-0.99886,0.0,0.10928]
[1778101759731,50.33,81476.28,0.0,-0.99883,0.0,0.11193]
[1778101764767,50.33,81480.49,0.0,-0.99881,0.0,0.11293]
[1778101774421,50.33,81479.46,0.0,-0.99883,0.0,0.1118]
[1778101780878,50.33,81477.41,0.0,-0.99883,0.0,0.11131]
[1778101788934,50.33,81476.52,0.0,-0.99883,0.0,0.1111]
[1778101794562,50.33,81476.24,0.0,-0.99883,0.0,0.11104]
[1778101801019,50.33,81475.34,0.0,-0.99884,0.0,0.11082]
[1778101804632,50.33,81467.29,0.0,-0.99886,0.0,0.10894]
[1778101810083,50.33,81467.58,0.0,-0.99886,0.0,0.10901]
[1778101815118,50.33,81467.69,0.0,-0.99886,0.0,0.10904]
[1778101821160,50.33,81467.72,0.0,-0.99886,0.0,0.10904]
[1778101826195,50.33,81464.68,0.0,-0.99886,0.0,0.10834]
[1778101829217,50.33,81463.71,0.0,-0.99887,0.0,0.10812]
[1778101830224,50.33,81457.43,0.0,-0.99888,0.0,0.10668]
[1778101831231,50.33,81450.81,0.0,-0.99891,0.0,0.10434]
[1778101832239,50.33,81451.25,0.0,-0.99891,0.0,0.10444]
[1778101837271,50.33,81451.74,0.0,-0.99891,0.0,0.10455]
[1778101842307,50.33,81451.34,0.0,-0.99891,0.0,0.10446]
[1778101847342,50.33,81449.69,0.0,-0.99891,0.0,0.10409]
[1778101852378,50.33,81449.65,0.0,-0.99891,0.0,0.10408]
[1778101857412,50.33,81450.35,0.0,-0.99891,0.0,0.10424]
[1778101861442,50.33,81441.88,0.0,-0.99893,0.0,0.10236]
[1778101863456,50.33,81439.89,0.0,-0.99894,0.0,0.10193]
[1778101869499,50.33,81439.86,0.0,-0.99894,0.0,0.10192]
[1778101874535,50.33,81439.93,0.0,-0.99894,0.0,0.10193]
[1778101879570,50.33,81440.06,0.0,-0.99894,0.0,0.10196]
[1778101884603,50.33,81435.97,0.0,-0.99895,0.0,0.10107]
[1778101889642,50.33,81435.26,0.0,-0.99895,0.0,0.10092]
[1778101894673,50.33,81430.01,0.0,-0.99897,0.0,0.09898]
[1778101899708,50.33,81430.16,0.0,-0.99897,0.0,0.09901]
[1778101904745,50.33,81426.61,0.0,-0.99898,0.0,0.09826]
[1778101907765,50.33,81415.78,0.0,-0.999,0.0,0.09599]
[1778101912801,50.33,81413.84,0.0,-0.99901,0.0,0.09558]
[1778101917842,50.33,81414.22,0.0,-0.99901,0.0,0.09566]
[1778101923885,50.33,81412.31,0.0,-0.99901,0.0,0.09527]
[1778101928920,50.33,81412.66,0.0,-0.99901,0.0,0.09534]
[1778101935545,50.33,81412.64,0.0,-0.99901,0.0,0.09534]
[1778101946041,50.33,81412.58,0.0,-0.99901,0.0,0.09532]
[1778101952085,50.33,81411.8,0.0,-0.99902,0.0,0.09439]
[1778101953093,50.33,81395.13,0.0,-0.99906,0.0,0.09103]
[1778101954099,50.33,81388.32,0.0,-0.99907,0.0,0.08969]
[1778101955107,50.33,81387.66,0.0,-0.99907,0.0,0.08956]
[1778101959135,50.33,81379.63,0.0,-0.99909,0.0,0.08801]
[1778101960141,50.33,81368.98,0.0,-0.99911,0.0,0.08598]
[1778101961158,50.33,81363.89,0.0,-0.99912,0.0,0.08503]
[1778101962155,50.33,81362.3,0.0,-0.99913,0.0,0.08474]
[1778101963163,50.33,81354.63,0.0,-0.99914,0.0,0.08332]
[1778101965176,50.33,81352.69,0.0,-0.99915,0.0,0.08297]
[1778101971799,50.33,81349.71,0.0,-0.99915,0.0,0.08243]
[1778101978267,50.33,81347.67,0.0,-0.99916,0.0,0.08206]
[1778101981290,50.33,81340.71,0.0,-0.99917,0.0,0.08081]
[1778101982886,50.33,81304.6,0.0,-0.99924,0.0,0.07461]
[1778101984310,50.33,81299.07,0.0,-0.99925,0.0,0.07369]
[1778101985318,50.33,81299.3,0.0,-0.99925,0.0,0.07373]
[1778101988344,50.33,81285.29,0.0,-0.99927,0.0,0.07147]
[1778101989350,50.33,81286.89,0.0,-0.99927,0.0,0.07172]
[1778101994385,50.33,81284.4,0.0,-0.99928,0.0,0.07133]
[1778101999424,50.33,81286.01,0.0,-0.99927,0.0,0.07158]
[1778102000429,50.33,81295.35,0.0,-0.99926,0.0,0.07309]
[1778102001436,50.33,81307.77,0.0,-0.99923,0.0,0.07513]
[1778102003025,50.33,81322.56,0.0,-0.99921,0.0,0.07764]
[1778102006477,50.33,81326.07,0.0,-0.9992,0.0,0.07824]
[1778102011509,50.33,81328.11,0.0,-0.9992,0.0,0.07793]
[1778102016546,50.33,81327.08,0.0,-0.9992,0.0,0.07775]
[1778102023167,50.33,81327.57,0.0,-0.9992,0.0,0.07783]
[1778102028628,50.33,81334.55,0.0,-0.99919,0.0,0.07905]
[1778102031649,50.33,81329.3,0.0,-0.9992,0.0,0.07813]
[1778102035677,50.33,81339.48,0.0,-0.99918,0.0,0.07991]
[1778102036685,50.33,81337.82,0.0,-0.99918,0.0,0.07962]
[1778102042727,50.33,81339.11,0.0,-0.99918,0.0,0.07985]
[1778102047765,50.33,81338.76,0.0,-0.99918,0.0,0.07978]
[1778102052799,50.33,81340.74,0.0,-0.99918,0.0,0.08013]
[1778102057833,50.33,81341.78,0.0,-0.99918,0.0,0.08032]
[1778102062870,50.33,81341.73,0.0,-0.99918,0.0,0.08031]
[1778102067905,50.33,81340.05,0.0,-0.99918,0.0,0.08001]
[1778102072940,50.33,81340.71,0.0,-0.99919,0.0,0.07945]
[1778102077975,50.33,81344.59,0.0,-0.99918,0.0,0.08013]
[1778102083590,50.33,81342.71,0.0,-0.99918,0.0,0.0798]
[1778102090061,50.33,81342.71,0.0,-0.99918,0.0,0.0798]
[1778102096101,50.33,81342.18,0.0,-0.99918,0.0,0.07971]
[1778102102143,50.33,81343.2,0.0,-0.99918,0.0,0.07989]
[1778102109193,50.33,81346.55,0.0,-0.99917,0.0,0.08048]
[1778102114228,50.33,81352.78,0.0,-0.99916,0.0,0.08159]
[1778102117253,50.33,81356.58,0.0,-0.99915,0.0,0.08228]
[1778102122284,50.33,81360.68,0.0,-0.99915,0.0,0.08302]
[1778102128326,50.33,81366.28,0.0,-0.99913,0.0,0.08405]
[1778102133973,50.33,81368.57,0.0,-0.99914,0.0,0.08377]
[1778102139403,50.33,81370.56,0.0,-0.99913,0.0,0.08413]
[1778102144438,50.33,81371.78,0.0,-0.99913,0.0,0.08436]
[1778102149473,50.33,81372.85,0.0,-0.99913,0.0,0.08456]
[1778102155515,50.33,81373.09,0.0,-0.99913,0.0,0.0846]
[1778102160550,50.33,81377.87,0.0,-0.99912,0.0,0.0855]
[1778102162565,50.33,81380.25,0.0,-0.99911,0.0,0.08594]
[1778102167599,50.33,81385.19,0.0,-0.9991,0.0,0.08688]
[1778102172635,50.33,81385.65,0.0,-0.9991,0.0,0.08697]
[1778102177669,50.33,81385.0,0.0,-0.9991,0.0,0.08684]
[1778102184323,50.33,81384.06,0.0,-0.9991,0.0,0.08666]
[1778102188746,50.33,81390.16,0.0,-0.99909,0.0,0.08783]
[1778102189753,50.33,81391.98,0.0,-0.99909,0.0,0.08818]
[1778102194789,50.33,81392.12,0.0,-0.99909,0.0,0.08747]
[1778102199826,50.33,81392.88,0.0,-0.99909,0.0,0.08762]
[1778102202844,50.33,81399.94,0.0,-0.99908,0.0,0.08898]
[1778102204463,50.33,81406.93,0.0,-0.99906,0.0,0.09035]
[1778102209893,50.33,81407.31,0.0,-0.99906,0.0,0.09042]
[1778102214930,50.33,81408.06,0.0,-0.99906,0.0,0.09057]
[1778102219963,50.33,81408.15,0.0,-0.99906,0.0,0.09059]
[1778102227012,50.33,81407.73,0.0,-0.99906,0.0,0.09051]
[1778102234068,50.33,81407.89,0.0,-0.99906,0.0,0.09054]
[1778102239102,50.33,81409.13,0.0,-0.99906,0.0,0.09078]
[1778102245144,50.33,81414.18,0.0,-0.99905,0.0,0.09179]
[1778102250179,50.33,81413.78,0.0,-0.99905,0.0,0.09171]
[1778102255214,50.33,81412.82,0.0,-0.99906,0.0,0.09076]
[1778102264278,50.33,81412.18,0.0,-0.99906,0.0,0.09063]
[1778102268306,50.33,81405.29,0.0,-0.99907,0.0,0.08928]
[1778102273340,50.33,81404.88,0.0,-0.99907,0.0,0.0892]
[1778102278375,50.33,81394.39,0.0,-0.9991,0.0,0.08717]
[1778102279382,50.33,81393.11,0.0,-0.9991,0.0,0.08693]
[1778102284417,50.33,81393.99,0.0,-0.9991,0.0,0.08709]
[1778102289452,50.33,81393.77,0.0,-0.9991,0.0,0.08705]
[1778102294486,50.33,81393.34,0.0,-0.9991,0.0,0.08697]
[1778102299522,50.33,81390.98,0.0,-0.9991,0.0,0.08652]
[1778102305172,50.33,81391.2,0.0,-0.9991,0.0,0.08656]
[1778102311606,50.33,81391.19,0.0,-0.99911,0.0,0.08584]
[1778102317648,50.33,81391.65,0.0,-0.99911,0.0,0.08592]
[1778102319662,50.33,81384.42,0.0,-0.99913,0.0,0.08457]
[1778102320669,50.33,81384.21,0.0,-0.99913,0.0,0.08453]
[1778102326711,50.33,81383.87,0.0,-0.99913,0.0,0.08446]
[1778102332754,50.33,81384.25,0.0,-0.99913,0.0,0.08454]
[1778102335381,50.33,81390.4,0.0,-0.99911,0.0,0.08569]
[1778102340812,50.33,81386.32,0.0,-0.99912,0.0,0.08492]
[1778102348868,50.33,81385.92,0.0,-0.99912,0.0,0.08485]
[1778102355524,50.33,81379.72,0.0,-0.99914,0.0,0.0837]
[1778102356924,50.33,81378.59,0.0,-0.99914,0.0,0.08349]
[1778102360953,50.33,81388.74,0.0,-0.99912,0.0,0.08537]
[1778102361959,50.33,81390.84,0.0,-0.99911,0.0,0.08577]
[1778102366994,50.33,81395.9,0.0,-0.9991,0.0,0.08673]
[1778102373036,50.33,81397.77,0.0,-0.99911,0.0,0.08635]
[1778102378071,50.33,81398.31,0.0,-0.9991,0.0,0.08646]
[1778102383106,50.33,81401.39,0.0,-0.9991,0.0,0.08704]
[1778102389149,50.33,81401.09,0.0,-0.9991,0.0,0.08698]
[1778102394183,50.33,81402.43,0.0,-0.9991,0.0,0.08724]
[1778102401236,50.33,81400.0,0.0,-0.9991,0.0,0.08678]
[1778102408286,50.33,81400.28,0.0,-0.9991,0.0,0.08683]
[1778102415331,50.33,81400.18,0.0,-0.9991,0.0,0.08681]
[1778102417358,50.33,81394.09,0.0,-0.99911,0.0,0.08566]
[1778102422381,50.33,81392.73,0.0,-0.99912,0.0,0.0854]
[1778102427416,50.33,81393.68,0.0,-0.99911,0.0,0.08558]
[1778102434465,50.33,81394.15,0.0,-0.99912,0.0,0.08495]
[1778102439500,50.33,81394.81,0.0,-0.99912,0.0,0.08507]
[1778102444535,50.33,81395.18,0.0,-0.99912,0.0,0.08514]
[1778102456625,50.33,81395.19,0.0,-0.99912,0.0,0.08514]
[1778102462666,50.33,81395.64,0.0,-0.99912,0.0,0.08523]
[1778102467703,50.33,81396.21,0.0,-0.99912,0.0,0.08533]
[1778102473743,50.33,81399.98,0.0,-0.99911,0.0,0.08604]
[1778102482806,50.33,81399.39,0.0,-0.99911,0.0,0.08593]
[1778102489859,50.33,81399.15,0.0,-0.99911,0.0,0.08589]
[1778102494890,50.33,81398.26,0.0,-0.99912,0.0,0.08499]
[1778102500932,50.33,81398.06,0.0,-0.99912,0.0,0.08496]
[1778102506584,50.33,81397.61,0.0,-0.99912,0.0,0.08487]
[1778102512011,50.33,81397.83,0.0,-0.99912,0.0,0.08491]
[1778102517044,50.33,81398.48,0.0,-0.99912,0.0,0.08504]
[1778102522079,50.33,81398.23,0.0,-0.99912,0.0,0.08499]
[1778102526724,50.33,81407.75,0.0,-0.9991,0.0,0.08679]
[1778102530136,50.33,81409.56,0.0,-0.9991,0.0,0.08713]
[1778102535170,50.33,81412.1,0.0,-0.99909,0.0,0.08762]
[1778102540206,50.33,81412.46,0.0,-0.99909,0.0,0.08769]
[1778102545240,50.33,81414.14,0.0,-0.99909,0.0,0.08802]
[1778102550293,50.33,81413.19,0.0,-0.99909,0.0,0.08783]
[1778102552299,50.33,81401.71,0.0,-0.99912,0.0,0.08492]
[1778102553307,50.33,81398.97,0.0,-0.99912,0.0,0.08441]
[1778102558341,50.33,81396.88,0.0,-0.99913,0.0,0.08402]
[1778102565391,50.33,81397.43,0.0,-0.99913,0.0,0.08412]
[1778102573446,50.33,81398.51,0.0,-0.99913,0.0,0.08432]
[1778102574454,50.33,81393.35,0.0,-0.99914,0.0,0.08337]
[1778102579488,50.33,81391.94,0.0,-0.99914,0.0,0.08311]
[1778102585530,50.33,81393.46,0.0,-0.99914,0.0,0.08339]
[1778102592579,50.33,81394.27,0.0,-0.99913,0.0,0.08354]
[1778102601643,50.33,81391.64,0.0,-0.99914,0.0,0.08305]
[1778102607684,50.33,81390.93,0.0,-0.99914,0.0,0.08292]
[1778102612719,50.33,81390.74,0.0,-0.99915,0.0,0.08218]
[1778102617754,50.33,81389.43,0.0,-0.99915,0.0,0.08194]
[1778102622789,50.33,81389.3,0.0,-0.99915,0.0,0.08192]
[1778102624803,50.33,81394.69,0.0,-0.99914,0.0,0.0829]
[1778102629838,50.33,81394.64,0.0,-0.99914,0.0,0.08289]
[1778102633866,50.33,81401.97,0.0,-0.99913,0.0,0.08425]
[1778102634870,50.33,81401.17,0.0,-0.99913,0.0,0.0841]
[1778102639908,50.33,81400.99,0.0,-0.99913,0.0,0.08406]
[1778102644943,50.33,81401.36,0.0,-0.99913,0.0,0.08413]
[1778102649978,50.33,81401.75,0.0,-0.99913,0.0,0.08421]
[1778102656020,50.33,81399.15,0.0,-0.99913,0.0,0.08372]
[1778102661055,50.33,81398.95,0.0,-0.99913,0.0,0.08369]
[1778102667715,50.33,81396.32,0.0,-0.99914,0.0,0.0832]
[1778102672132,50.33,81399.93,0.0,-0.99914,0.0,0.08315]
[1778102677788,50.33,81403.74,0.0,-0.99913,0.0,0.08386]
[1778102683211,50.33,81403.73,0.0,-0.99913,0.0,0.08386]
[1778102688246,50.33,81404.89,0.0,-0.99913,0.0,0.08407]
[1778102693281,50.33,81402.38,0.0,-0.99913,0.0,0.08361]
[1778102698315,50.33,81402.59,0.0,-0.99913,0.0,0.08364]
[1778102703352,50.33,81405.45,0.0,-0.99913,0.0,0.08417]
[1778102705366,50.33,81398.41,0.0,-0.99914,0.0,0.08287]
[1778102706377,50.33,81394.66,0.0,-0.99915,0.0,0.08219]
[1778102708000,50.33,81390.49,0.0,-0.99916,0.0,0.08143]
[1778102714435,50.33,81391.65,0.0,-0.99915,0.0,0.08164]
[1778102719470,50.33,81392.86,0.0,-0.99915,0.0,0.08186]
[1778102727526,50.33,81396.46,0.0,-0.99914,0.0,0.08252]
[1778102732561,50.33,81396.82,0.0,-0.99915,0.0,0.08188]
[1778102737596,50.33,81400.06,0.0,-0.99914,0.0,0.08247]
[1778102742631,50.33,81403.13,0.0,-0.99914,0.0,0.08303]
[1778102747665,50.33,81407.18,0.0,-0.99913,0.0,0.08378]
[1778102752702,50.33,81409.21,0.0,-0.99913,0.0,0.08415]
[1778102754716,50.33,81416.56,0.0,-0.99911,0.0,0.08553]
[1778102759750,50.33,81417.06,0.0,-0.99911,0.0,0.08563]
[1778102764787,50.33,81418.49,0.0,-0.99911,0.0,0.0859]
[1778102769821,50.33,81419.68,0.0,-0.9991,0.0,0.08612]
[1778102774856,50.33,81418.71,0.0,-0.99911,0.0,0.08594]
[1778102779891,50.33,81419.95,0.0,-0.9991,0.0,0.08618]
[1778102782913,50.33,81425.05,0.0,-0.99909,0.0,0.08715]
[1778102787947,50.33,81426.15,0.0,-0.99909,0.0,0.08736]
[1778102792982,50.33,81425.53,0.0,-0.9991,0.0,0.0865]
[1778102798017,50.33,81425.14,0.0,-0.9991,0.0,0.08643]
[1778102803054,50.33,81429.67,0.0,-0.99909,0.0,0.0873]
[1778102809094,50.33,81429.03,0.0,-0.99909,0.0,0.08717]
[1778102816143,50.33,81430.26,0.0,-0.99909,0.0,0.08741]
[1778102821178,50.33,81432.36,0.0,-0.99908,0.0,0.08782]
[1778102825208,50.33,81426.25,0.0,-0.9991,0.0,0.08664]
[1778102830240,50.33,81423.89,0.0,-0.9991,0.0,0.08619]
[1778102835276,50.33,81425.88,0.0,-0.9991,0.0,0.08657]
[1778102847362,50.33,81426.96,0.0,-0.9991,0.0,0.08678]
[1778102853404,50.33,81427.39,0.0,-0.9991,0.0,0.08612]
[1778102859063,50.33,81429.53,0.0,-0.9991,0.0,0.08653]
[1778102865488,50.33,81429.29,0.0,-0.9991,0.0,0.08648]
[1778102870523,50.33,81427.71,0.0,-0.9991,0.0,0.08618]
[1778102876566,50.33,81427.7,0.0,-0.9991,0.0,0.08618]
[1778102881601,50.33,81427.82,0.0,-0.9991,0.0,0.0862]
[1778102883615,50.33,81419.58,0.0,-0.99912,0.0,0.08465]
[1778102884622,50.33,81415.48,0.0,-0.99913,0.0,0.08388]
[1778102886636,50.33,81414.44,0.0,-0.99913,0.0,0.08369]
[1778102891671,50.33,81413.41,0.0,-0.99913,0.0,0.0835]
[1778102896706,50.33,81412.33,0.0,-0.99913,0.0,0.0833]
[1778102901740,50.33,81412.48,0.0,-0.99913,0.0,0.08332]
[1778102906775,50.33,81411.56,0.0,-0.99914,0.0,0.08315]
[1778102911810,50.33,81412.68,0.0,-0.99914,0.0,0.08265]
[1778102919866,50.33,81413.93,0.0,-0.99914,0.0,0.08288]
[1778102924902,50.33,81414.31,0.0,-0.99914,0.0,0.08295]
[1778102929936,50.33,81414.82,0.0,-0.99914,0.0,0.08304]
[1778102935978,50.33,81415.07,0.0,-0.99914,0.0,0.08309]
[1778102941015,50.33,81415.68,0.0,-0.99913,0.0,0.0832]
[1778102946052,50.33,81417.62,0.0,-0.99913,0.0,0.08356]
[1778102951088,50.33,81419.76,0.0,-0.99913,0.0,0.08396]
[1778102957128,50.33,81421.08,0.0,-0.99912,0.0,0.0842]
[1778102963171,50.33,81425.42,0.0,-0.99911,0.0,0.08501]
[1778102970218,50.33,81425.39,0.0,-0.99911,0.0,0.08501]
[1778102980290,50.33,81425.39,0.0,-0.99912,0.0,0.08428]
[1778102988345,50.33,81425.01,0.0,-0.99912,0.0,0.08421]
[1778102993380,50.33,81427.46,0.0,-0.99912,0.0,0.08467]
[1778102998415,50.33,81429.36,0.0,-0.99911,0.0,0.08503]
[1778103003450,50.33,81429.13,0.0,-0.99911,0.0,0.08498]
[1778103008485,50.33,81427.82,0.0,-0.99912,0.0,0.08474]
[1778103013525,50.33,81424.11,0.0,-0.99912,0.0,0.08404]
[1778103020192,50.33,81426.08,0.0,-0.99912,0.0,0.08441]
[1778103025606,50.33,81425.62,0.0,-0.99912,0.0,0.08433]
[1778103038697,50.33,81422.99,0.0,-0.99913,0.0,0.08311]
[1778103043735,50.33,81422.47,0.0,-0.99913,0.0,0.08302]
[1778103050789,50.33,81422.19,0.0,-0.99914,0.0,0.08297]
[1778103052803,50.33,81417.11,0.0,-0.99915,0.0,0.08203]
[1778103053811,50.33,81410.7,0.0,-0.99916,0.0,0.08087]
[1778103054817,50.33,81409.71,0.0,-0.99916,0.0,0.08069]
[1778103059852,50.33,81408.74,0.0,-0.99916,0.0,0.08052]
[1778103066902,50.33,81409.0,0.0,-0.99916,0.0,0.08057]
[1778103072944,50.33,81410.85,0.0,-0.99916,0.0,0.0809]
[1778103077978,50.33,81412.88,0.0,-0.99915,0.0,0.08127]
[1778103083013,50.33,81413.31,0.0,-0.99915,0.0,0.08134]
[1778103089058,50.33,81414.04,0.0,-0.99915,0.0,0.08148]
[1778103092078,50.33,81426.41,0.0,-0.99913,0.0,0.08303]
[1778103093088,50.33,81433.02,0.0,-0.99912,0.0,0.08426]
[1778103094093,50.33,81433.1,0.0,-0.99912,0.0,0.08427]
[1778103097113,50.33,81437.24,0.0,-0.99911,0.0,0.08505]
[1778103103157,50.33,81439.92,0.0,-0.99911,0.0,0.08556]
[1778103108192,50.33,81449.62,0.0,-0.99908,0.0,0.08741]
[1778103109198,50.33,81454.18,0.0,-0.99907,0.0,0.0883]
[1778103114233,50.33,81452.81,0.0,-0.99908,0.0,0.08803]
[1778103121282,50.33,81450.07,0.0,-0.99908,0.0,0.0875]
[1778103126317,50.33,81453.51,0.0,-0.99908,0.0,0.08817]
[1778103131352,50.33,81453.54,0.0,-0.99908,0.0,0.08817]
[1778103137394,50.33,81453.6,0.0,-0.99908,0.0,0.08819]
[1778103143437,50.33,81453.6,0.0,-0.99908,0.0,0.08819]
[1778103148471,50.33,81453.65,0.0,-0.99908,0.0,0.0882]
[1778103153506,50.33,81453.69,0.0,-0.99908,0.0,0.08745]
[1778103158541,50.33,81452.76,0.0,-0.99909,0.0,0.08727]
[1778103167604,50.33,81453.31,0.0,-0.99908,0.0,0.08738]
[1778103177675,50.33,81453.95,0.0,-0.99908,0.0,0.0875]
[1778103185730,50.33,81456.27,0.0,-0.99908,0.0,0.08795]
[1778103191388,50.33,81456.28,0.0,-0.99908,0.0,0.08795]
[1778103196807,50.33,81456.42,0.0,-0.99908,0.0,0.08798]
[1778103201457,50.33,81464.55,0.0,-0.99906,0.0,0.08958]
[1778103206878,50.33,81467.68,0.0,-0.99905,0.0,0.0902]
[1778103211527,50.33,81470.41,0.0,-0.99905,0.0,0.08997]
[1778103216948,50.33,81473.35,0.0,-0.99905,0.0,0.09056]
[1778103221986,50.33,81476.87,0.0,-0.99904,0.0,0.09126]
[1778103227021,50.33,81486.76,0.0,-0.99902,0.0,0.09327]
[1778103228029,50.33,81487.35,0.0,-0.99901,0.0,0.09339]
[1778103233063,50.33,81491.93,0.0,-0.999,0.0,0.09434]
[1778103238098,50.33,81495.59,0.0,-0.999,0.0,0.0951]
[1778103243135,50.33,81497.43,0.0,-0.99899,0.0,0.09548]
[1778103248169,50.33,81499.07,0.0,-0.99899,0.0,0.09583]
[1778103253203,50.33,81500.79,0.0,-0.99898,0.0,0.09619]
[1778103257234,50.33,81488.76,0.0,-0.99901,0.0,0.09368]
[1778103262267,50.33,81485.71,0.0,-0.99902,0.0,0.09305]
[1778103272337,50.33,81486.67,0.0,-0.99902,0.0,0.09246]
[1778103277378,50.33,81486.85,0.0,-0.99902,0.0,0.0925]
[1778103280399,50.33,81477.71,0.0,-0.99905,0.0,0.09065]
[1778103282414,50.33,81476.95,0.0,-0.99905,0.0,0.0905]
[1778103287453,50.33,81475.73,0.0,-0.99905,0.0,0.09026]
[1778103289463,50.33,81468.87,0.0,-0.99907,0.0,0.0889]
[1778103292118,50.33,81466.87,0.0,-0.99907,0.0,0.08851]
[1778103297519,50.33,81469.06,0.0,-0.99906,0.0,0.08894]
[1778103302554,50.33,81466.83,0.0,-0.99907,0.0,0.0885]
[1778103304595,50.33,81475.88,0.0,-0.99905,0.0,0.09029]
[1778103305581,50.33,81474.5,0.0,-0.99905,0.0,0.09001]
[1778103306588,50.33,81468.16,0.0,-0.99907,0.0,0.08876]
[1778103307595,50.33,81466.82,0.0,-0.99907,0.0,0.0885]
[1778103314645,50.33,81468.31,0.0,-0.99907,0.0,0.08879]
[1778103319680,50.33,81469.06,0.0,-0.99906,0.0,0.08894]
[1778103324715,50.33,81471.78,0.0,-0.99906,0.0,0.08947]
[1778103329751,50.33,81476.12,0.0,-0.99905,0.0,0.09034]
[1778103330757,50.33,81484.03,0.0,-0.99903,0.0,0.09193]
[1778103332405,50.33,81484.84,0.0,-0.99904,0.0,0.09131]
[1778103337806,50.33,81490.11,0.0,-0.99902,0.0,0.09237]
[1778103340827,50.33,81489.03,0.0,-0.99903,0.0,0.09215]
[1778103342475,50.33,81488.41,0.0,-0.99903,0.0,0.09203]
[1778103347876,50.33,81491.13,0.0,-0.99902,0.0,0.09258]
[1778103352911,50.33,81487.46,0.0,-0.99903,0.0,0.09184]
[1778103357947,50.33,81487.09,0.0,-0.99903,0.0,0.09176]
[1778103362982,50.33,81487.37,0.0,-0.99903,0.0,0.09182]
[1778103369026,50.33,81490.97,0.0,-0.99902,0.0,0.09255]
[1778103375067,50.33,81489.95,0.0,-0.99903,0.0,0.09234]
[1778103380102,50.33,81490.27,0.0,-0.99902,0.0,0.09241]
[1778103385137,50.33,81488.96,0.0,-0.99903,0.0,0.09214]
[1778103390174,50.33,81493.17,0.0,-0.99902,0.0,0.093]
[1778103392189,50.33,81498.71,0.0,-0.99901,0.0,0.09334]
[1778103393198,50.33,81499.07,0.0,-0.99901,0.0,0.09342]
[1778103398231,50.33,81501.83,0.0,-0.99901,0.0,0.09399]
[1778103405280,50.33,81501.91,0.0,-0.99901,0.0,0.094]
[1778103412331,50.33,81501.92,0.0,-0.99901,0.0,0.094]
[1778103417371,50.33,81499.36,0.0,-0.99901,0.0,0.09348]
[1778103422403,50.33,81498.92,0.0,-0.99901,0.0,0.09339]
[1778103427437,50.33,81499.59,0.0,-0.99901,0.0,0.09352]
[1778103433479,50.33,81496.39,0.0,-0.99902,0.0,0.09287]
[1778103435494,50.33,81490.44,0.0,-0.99903,0.0,0.09165]
[1778103440528,50.33,81493.74,0.0,-0.99902,0.0,0.09232]
[1778103443549,50.33,81499.2,0.0,-0.99901,0.0,0.09344]
[1778103446570,50.33,81502.75,0.0,-0.999,0.0,0.09418]
[1778103451605,50.33,81502.81,0.0,-0.99901,0.0,0.09339]
[1778103456641,50.33,81506.9,0.0,-0.999,0.0,0.09423]
[1778103461675,50.33,81510.38,0.0,-0.99899,0.0,0.09496]
[1778103466711,50.33,81513.65,0.0,-0.99899,0.0,0.09564]
[1778103471747,50.33,81517.02,0.0,-0.99898,0.0,0.09636]
[1778103475774,50.33,81511.48,0.0,-0.99899,0.0,0.09519]
[1778103480809,50.33,81512.72,0.0,-0.99899,0.0,0.09545]
[1778103481816,50.33,81518.31,0.0,-0.99897,0.0,0.09663]
[1778103482825,50.33,81526.92,0.0,-0.99895,0.0,0.09847]
[1778103483831,50.33,81529.11,0.0,-0.99895,0.0,0.09895]
[1778103486852,50.33,81534.08,0.0,-0.99894,0.0,0.10003]
[1778103491887,50.33,81533.0,0.0,-0.99894,0.0,0.09979]
[1778103496922,50.33,81533.43,0.0,-0.99894,0.0,0.09989]
[1778103501962,50.33,81536.27,0.0,-0.99893,0.0,0.10051]
[1778103503616,50.33,81544.94,0.0,-0.99891,0.0,0.10243]
[1778103504979,50.33,81545.74,0.0,-0.99891,0.0,0.10261]
[1778103505986,50.33,81535.86,0.0,-0.99893,0.0,0.10042]
[1778103506993,50.33,81527.88,0.0,-0.99895,0.0,0.09868]
[1778103508000,50.33,81527.56,0.0,-0.99895,0.0,0.09861]
[1778103512028,50.33,81531.24,0.0,-0.99895,0.0,0.09857]
[1778103513686,50.33,81536.3,0.0,-0.99894,0.0,0.09967]
[1778103519078,50.33,81537.39,0.0,-0.99894,0.0,0.09991]
[1778103524112,50.33,81541.95,0.0,-0.99892,0.0,0.10091]
[1778103529148,50.33,81543.49,0.0,-0.99892,0.0,0.10125]
[1778103534182,50.33,81546.25,0.0,-0.99891,0.0,0.10187]
[1778103538209,50.33,81549.14,0.0,-0.99891,0.0,0.10251]
[1778103543896,50.33,81553.12,0.0,-0.9989,0.0,0.1034]
[1778103549290,50.33,81557.12,0.0,-0.99888,0.0,0.10431]
[1778103554322,50.33,81558.96,0.0,-0.99888,0.0,0.10473]
[1778103559357,50.33,81557.67,0.0,-0.99888,0.0,0.10444]
[1778103567413,50.33,81555.44,0.0,-0.99889,0.0,0.10393]
[1778103572449,50.33,81556.39,0.0,-0.9989,0.0,0.10327]
[1778103573457,50.33,81561.63,0.0,-0.99888,0.0,0.10446]
[1778103574463,50.33,81567.39,0.0,-0.99887,0.0,0.10578]
[1778103575470,50.33,81569.25,0.0,-0.99886,0.0,0.10621]
[1778103577483,50.33,81577.17,0.0,-0.99884,0.0,0.10806]
[1778103578492,50.33,81579.09,0.0,-0.99884,0.0,0.10851]
[1778103583526,50.33,81582.46,0.0,-0.99883,0.0,0.1093]
[1778103588561,50.33,81583.41,0.0,-0.99882,0.0,0.10953]
[1778103590574,50.33,81573.89,0.0,-0.99885,0.0,0.10729]
[1778103595609,50.33,81573.55,0.0,-0.99885,0.0,0.10721]
[1778103600644,50.33,81575.05,0.0,-0.99885,0.0,0.10756]
[1778103601651,50.33,81580.91,0.0,-0.99883,0.0,0.10894]
[1778103602658,50.33,81586.18,0.0,-0.99882,0.0,0.11019]
[1778103604686,50.33,81579.01,0.0,-0.99884,0.0,0.10849]
[1778103605696,50.33,81573.63,0.0,-0.99885,0.0,0.10723]
[1778103606708,50.33,81574.65,0.0,-0.99885,0.0,0.10747]
[1778103608727,50.33,81565.06,0.0,-0.99887,0.0,0.10525]
[1778103609726,50.33,81556.79,0.0,-0.99889,0.0,0.10336]
[1778103610732,50.33,81553.43,0.0,-0.9989,0.0,0.10261]
[1778103614760,50.33,81548.77,0.0,-0.99892,0.0,0.10157]
[1778103619795,50.33,81554.58,0.0,-0.9989,0.0,0.10287]
[1778103624831,50.33,81558.67,0.0,-0.99889,0.0,0.10379]
[1778103629865,50.33,81559.34,0.0,-0.99889,0.0,0.10394]
[1778103634900,50.33,81560.4,0.0,-0.99889,0.0,0.10331]
[1778103639936,50.33,81561.7,0.0,-0.99889,0.0,0.1036]
[1778103644970,50.33,81565.1,0.0,-0.99888,0.0,0.10438]
[1778103650011,50.33,81569.88,0.0,-0.99887,0.0,0.10547]
[1778103656048,50.33,81572.47,0.0,-0.99886,0.0,0.10607]
[1778103661085,50.33,81575.26,0.0,-0.99886,0.0,0.10671]
[1778103666117,50.33,81575.03,0.0,-0.99886,0.0,0.10666]
[1778103671152,50.33,81574.31,0.0,-0.99886,0.0,0.10649]
[1778103676188,50.33,81576.39,0.0,-0.99885,0.0,0.10698]
[1778103684890,50.33,81576.37,0.0,-0.99885,0.0,0.10697]
[1778103690287,50.33,81574.09,0.0,-0.99886,0.0,0.10644]
[1778103691292,50.33,81563.97,0.0,-0.99889,0.0,0.10325]
[1778103693306,50.33,81558.18,0.0,-0.99891,0.0,0.10195]
[1778103698341,50.33,81554.23,0.0,-0.99892,0.0,0.10107]
[1778103705035,50.33,81550.18,0.0,-0.99893,0.0,0.10018]
[1778103710426,50.33,81550.68,0.0,-0.99893,0.0,0.10029]
[1778103713447,50.33,81545.17,0.0,-0.99894,0.0,0.09908]
[1778103716467,50.33,81539.91,0.0,-0.99896,0.0,0.09794]
[1778103722510,50.33,81540.48,0.0,-0.99895,0.0,0.09806]
[1778103727558,50.33,81543.34,0.0,-0.99895,0.0,0.09868]
[1778103728568,50.33,81551.5,0.0,-0.99893,0.0,0.10047]
[1778103733599,50.33,81554.51,0.0,-0.99892,0.0,0.10113]
[1778103735613,50.33,81560.58,0.0,-0.9989,0.0,0.10248]
[1778103740650,50.33,81563.56,0.0,-0.9989,0.0,0.10315]
[1778103745683,50.33,81563.8,0.0,-0.99889,0.0,0.10321]
[1778103750720,50.33,81565.37,0.0,-0.99889,0.0,0.10356]
[1778103755753,50.33,81567.94,0.0,-0.99889,0.0,0.10327]
[1778103757768,50.33,81573.55,0.0,-0.99888,0.0,0.10455]
[1778103762802,50.33,81574.96,0.0,-0.99887,0.0,0.10487]
[1778103766830,50.33,81581.04,0.0,-0.99886,0.0,0.10627]
[1778103772872,50.33,81581.04,0.0,-0.99886,0.0,0.10627]
[1778103777910,50.33,81581.71,0.0,-0.99886,0.0,0.10643]
[1778103783953,50.33,81582.73,0.0,-0.99885,0.0,0.10666]
[1778103788994,50.33,81581.98,0.0,-0.99886,0.0,0.10649]
[1778103794029,50.33,81581.86,0.0,-0.99886,0.0,0.10646]
[1778103799064,50.33,81586.56,0.0,-0.99884,0.0,0.10756]
[1778103801078,50.33,81588.48,0.0,-0.99884,0.0,0.10801]
[1778103805106,50.33,81598.79,0.0,-0.99881,0.0,0.11046]
[1778103806114,50.33,81598.32,0.0,-0.99881,0.0,0.11034]
[1778103811149,50.33,81600.94,0.0,-0.99881,0.0,0.11005]
[1778103816182,50.33,81602.45,0.0,-0.99881,0.0,0.11041]
[1778103822228,50.33,81602.21,0.0,-0.99881,0.0,0.11036]
[1778103827260,50.33,81601.65,0.0,-0.99881,0.0,0.11022]
[1778103830280,50.33,81596.31,0.0,-0.99883,0.0,0.10895]
[1778103832295,50.33,81588.34,0.0,-0.99885,0.0,0.10707]
[1778103837331,50.33,81591.65,0.0,-0.99884,0.0,0.10785]
[1778103842364,50.33,81590.72,0.0,-0.99884,0.0,0.10763]
[1778103847401,50.33,81590.91,0.0,-0.99884,0.0,0.10767]
[1778103852436,50.33,81585.4,0.0,-0.99886,0.0,0.10639]
[1778103853443,50.33,81577.67,0.0,-0.99888,0.0,0.10461]
[1778103858478,50.33,81574.69,0.0,-0.99888,0.0,0.10393]
[1778103863513,50.33,81572.24,0.0,-0.99889,0.0,0.10337]
[1778103868548,50.33,81573.52,0.0,-0.99889,0.0,0.10366]
[1778103873583,50.33,81566.34,0.0,-0.99892,0.0,0.10118]
[1778103874590,50.33,81560.32,0.0,-0.99893,0.0,0.09985]
[1778103876224,50.33,81553.46,0.0,-0.99895,0.0,0.09836]
[1778103877612,50.33,81551.28,0.0,-0.99895,0.0,0.09788]
[1778103880632,50.33,81561.87,0.0,-0.99893,0.0,0.10019]
[1778103881639,50.33,81568.15,0.0,-0.99891,0.0,0.10159]
[1778103886676,50.33,81568.47,0.0,-0.99891,0.0,0.10166]
[1778103891710,50.33,81569.73,0.0,-0.99891,0.0,0.10194]
[1778103893724,50.33,81561.35,0.0,-0.99893,0.0,0.10008]
[1778103898760,50.33,81554.61,0.0,-0.99895,0.0,0.09861]
[1778103904801,50.33,81553.64,0.0,-0.99895,0.0,0.0984]
[1778103909856,50.33,81550.67,0.0,-0.99896,0.0,0.09775]
[1778103915879,50.33,81547.72,0.0,-0.99896,0.0,0.09712]
[1778103921924,50.33,81545.68,0.0,-0.99897,0.0,0.09668]
[1778103926955,50.33,81543.23,0.0,-0.99897,0.0,0.09616]
[1778103931991,50.33,81540.58,0.0,-0.99899,0.0,0.09478]
[1778103934004,50.33,81547.38,0.0,-0.99897,0.0,0.09622]
[1778103939039,50.33,81547.09,0.0,-0.99897,0.0,0.09616]
[1778103945082,50.33,81546.89,0.0,-0.99897,0.0,0.09611]
[1778103956788,50.33,81546.71,0.0,-0.99897,0.0,0.09608]
[1778103963207,50.33,81545.37,0.0,-0.99898,0.0,0.09579]
[1778103968243,50.33,81538.76,0.0,-0.99899,0.0,0.0944]
[1778103970257,50.33,81538.22,0.0,-0.99899,0.0,0.09429]
[1778103975292,50.33,81536.32,0.0,-0.999,0.0,0.09389]
[1778103980326,50.33,81536.46,0.0,-0.999,0.0,0.09392]
[1778103985360,50.33,81534.67,0.0,-0.999,0.0,0.09355]
[1778103991403,50.33,81533.96,0.0,-0.99901,0.0,0.0926]
[1778103997072,50.33,81530.98,0.0,-0.99902,0.0,0.09199]
[1778104003487,50.33,81530.11,0.0,-0.99902,0.0,0.09181]
[1778104008524,50.33,81530.28,0.0,-0.99902,0.0,0.09184]
[1778104013559,50.33,81527.61,0.0,-0.99903,0.0,0.0913]
[1778104018594,50.33,81527.98,0.0,-0.99903,0.0,0.09137]
[1778104023629,50.33,81526.88,0.0,-0.99903,0.0,0.09115]
[1778104028676,50.33,81520.66,0.0,-0.99904,0.0,0.0899]
[1778104029682,50.33,81511.35,0.0,-0.99907,0.0,0.08805]
[1778104034719,50.33,81505.21,0.0,-0.99908,0.0,0.08685]
[1778104037352,50.33,81515.99,0.0,-0.99906,0.0,0.08897]
[1778104037739,50.33,81515.99,0.0,-0.99906,0.0,0.08897]
[1778104043781,50.33,81519.27,0.0,-0.99905,0.0,0.08962]
[1778104048816,50.33,81519.81,0.0,-0.99905,0.0,0.08973]
[1778104055866,50.33,81519.46,0.0,-0.99906,0.0,0.08888]
[1778104061909,50.33,81517.27,0.0,-0.99906,0.0,0.08845]
[1778104067950,50.33,81517.07,0.0,-0.99906,0.0,0.08841]
[1778104072985,50.33,81518.13,0.0,-0.99906,0.0,0.08862]
[1778104073992,50.33,81526.83,0.0,-0.99904,0.0,0.09035]
[1778104079027,50.33,81531.53,0.0,-0.99903,0.0,0.0913]
[1778104084062,50.33,81532.73,0.0,-0.99902,0.0,0.09155]
[1778104089101,50.33,81535.53,0.0,-0.99902,0.0,0.09212]
[1778104094133,50.33,81537.54,0.0,-0.99901,0.0,0.09253]
[1778104099167,50.33,81537.51,0.0,-0.99901,0.0,0.09252]
[1778104104203,50.33,81538.55,0.0,-0.99901,0.0,0.09274]
[1778104111252,50.33,81540.21,0.0,-0.99902,0.0,0.09228]
[1778104116286,50.33,81540.67,0.0,-0.99901,0.0,0.09237]
[1778104121321,50.33,81540.2,0.0,-0.99902,0.0,0.09227]
[1778104126356,50.33,81535.45,0.0,-0.99903,0.0,0.0913]
[1778104133405,50.33,81536.98,0.0,-0.99902,0.0,0.09161]
[1778104139446,50.33,81537.34,0.0,-0.99902,0.0,0.09169]
[1778104144486,50.33,81539.67,0.0,-0.99902,0.0,0.09216]
[1778104145494,50.33,81546.45,0.0,-0.999,0.0,0.09356]
[1778104146502,50.33,81549.29,0.0,-0.99899,0.0,0.09416]
[1778104148514,50.33,81557.32,0.0,-0.99897,0.0,0.09585]
[1778104149521,50.33,81560.36,0.0,-0.99897,0.0,0.09649]
[1778104153549,50.33,81572.53,0.0,-0.99894,0.0,0.09913]
[1778104154558,50.33,81578.35,0.0,-0.99892,0.0,0.10041]
[1778104155563,50.33,81581.52,0.0,-0.99891,0.0,0.10111]
[1778104156574,50.33,81574.95,0.0,-0.99893,0.0,0.09966]
[1778104159592,50.33,81569.4,0.0,-0.99894,0.0,0.09844]
[1778104164637,50.33,81566.82,0.0,-0.99895,0.0,0.09788]
[1778104169661,50.33,81559.03,0.0,-0.99897,0.0,0.09621]
[1778104178336,50.33,81558.95,0.0,-0.99898,0.0,0.09537]
[1778104183760,50.33,81557.13,0.0,-0.99898,0.0,0.09498]
[1778104189801,50.33,81554.94,0.0,-0.99899,0.0,0.09452]
[1778104196850,50.33,81554.43,0.0,-0.99899,0.0,0.09441]
[1778104201900,50.33,81554.8,0.0,-0.99899,0.0,0.09449]
[1778104202895,50.33,81549.12,0.0,-0.999,0.0,0.09331]
[1778104208555,50.33,81542.72,0.0,-0.99902,0.0,0.09199]
[1778104213988,50.33,81538.69,0.0,-0.99903,0.0,0.09117]
[1778104214997,50.33,81531.48,0.0,-0.99904,0.0,0.08971]
[1778104218625,50.33,81546.68,0.0,-0.99901,0.0,0.0928]
[1778104219023,50.33,81546.68,0.0,-0.99901,0.0,0.0928]
[1778104223051,50.33,81554.83,0.0,-0.99899,0.0,0.0945]
[1778104225067,50.33,81564.16,0.0,-0.99897,0.0,0.09647]
[1778104226073,50.33,81576.71,0.0,-0.99893,0.0,0.09919]
[1778104231109,50.33,81570.28,0.0,-0.99896,0.0,0.09695]
[1778104236146,50.33,81564.59,0.0,-0.99897,0.0,0.09573]
[1778104241183,50.33,81564.35,0.0,-0.99897,0.0,0.09568]
[1778104246216,50.33,81563.99,0.0,-0.99898,0.0,0.09561]
[1778104251251,50.33,81564.17,0.0,-0.99897,0.0,0.09564]
[1778104256286,50.33,81565.71,0.0,-0.99897,0.0,0.09597]
[1778104261322,50.33,81569.11,0.0,-0.99896,0.0,0.0967]
[1778104266356,50.33,81569.66,0.0,-0.99896,0.0,0.09682]
[1778104271391,50.33,81570.75,0.0,-0.99896,0.0,0.09705]
[1778104276427,50.33,81571.93,0.0,-0.99896,0.0,0.0973]
[1778104281461,50.33,81572.35,0.0,-0.99895,0.0,0.09739]
[1778104287502,50.33,81572.25,0.0,-0.99895,0.0,0.09737]
[1778104294553,50.33,81572.66,0.0,-0.99896,0.0,0.09662]
[1778104299589,50.33,81571.82,0.0,-0.99896,0.0,0.09644]
[1778104304629,50.33,81571.52,0.0,-0.99897,0.0,0.09638]
[1778104309660,50.33,81570.5,0.0,-0.99897,0.0,0.09616]
[1778104314694,50.33,81567.33,0.0,-0.99898,0.0,0.09549]
[1778104319729,50.33,81562.06,0.0,-0.99899,0.0,0.09437]
[1778104324767,50.33,81559.31,0.0,-0.999,0.0,0.0938]
[1778104331813,50.33,81559.73,0.0,-0.99899,0.0,0.09389]
[1778104336849,50.33,81565.78,0.0,-0.99898,0.0,0.09516]
[1778104339471,50.33,81572.74,0.0,-0.99896,0.0,0.09664]
[1778104344908,50.33,81574.72,0.0,-0.99896,0.0,0.09706]
[1778104349951,50.33,81575.79,0.0,-0.99895,0.0,0.09729]
[1778104355995,50.33,81577.96,0.0,-0.99896,0.0,0.09692]
[1778104361028,50.33,81578.85,0.0,-0.99896,0.0,0.09711]
[1778104366063,50.33,81579.76,0.0,-0.99895,0.0,0.09731]
[1778104371098,50.33,81581.62,0.0,-0.99895,0.0,0.09771]
[1778104377140,50.33,81582.38,0.0,-0.99895,0.0,0.09788]
[1778104383184,50.33,81585.41,0.0,-0.99894,0.0,0.09853]
[1778104388217,50.33,81586.09,0.0,-0.99894,0.0,0.09868]
[1778104394259,50.33,81587.75,0.0,-0.99893,0.0,0.09905]
[1778104399294,50.33,81589.92,0.0,-0.99893,0.0,0.09952]
[1778104404329,50.33,81594.91,0.0,-0.99891,0.0,0.10063]
[1778104409364,50.33,81599.86,0.0,-0.9989,0.0,0.10173]
[1778104414399,50.33,81598.4,0.0,-0.99892,0.0,0.10054]
[1778104420442,50.33,81597.88,0.0,-0.99892,0.0,0.10042]
[1778104426483,50.33,81597.79,0.0,-0.99892,0.0,0.1004]
[1778104431519,50.33,81597.2,0.0,-0.99892,0.0,0.10027]
[1778104440581,50.33,81597.83,0.0,-0.99892,0.0,0.10041]
[1778104446624,50.33,81598.93,0.0,-0.99891,0.0,0.10065]
[1778104451660,50.33,81599.87,0.0,-0.99891,0.0,0.10086]
[1778104457705,50.33,81599.51,0.0,-0.99891,0.0,0.10078]
[1778104462736,50.33,81598.57,0.0,-0.99891,0.0,0.10057]
[1778104467771,50.33,81600.67,0.0,-0.99891,0.0,0.10104]
[1778104472806,50.33,81601.05,0.0,-0.99892,0.0,0.10026]
[1778104477841,50.33,81600.41,0.0,-0.99892,0.0,0.10012]
[1778104481870,50.33,81582.63,0.0,-0.99896,0.0,0.09624]
[1778104482876,50.33,81579.12,0.0,-0.99897,0.0,0.0955]
[1778104484890,50.33,81578.05,0.0,-0.99898,0.0,0.09527]
[1778104490549,50.33,81578.92,0.0,-0.99897,0.0,0.09545]
[1778104495967,50.33,81579.11,0.0,-0.99897,0.0,0.09549]
[1778104502009,50.33,81578.48,0.0,-0.99897,0.0,0.09536]
[1778104507044,50.33,81578.64,0.0,-0.99897,0.0,0.09539]
[1778104512078,50.33,81577.14,0.0,-0.99898,0.0,0.09508]
[1778104517114,50.33,81576.2,0.0,-0.99898,0.0,0.09488]
[1778104522149,50.33,81575.32,0.0,-0.99898,0.0,0.09469]
[1778104527184,50.33,81572.62,0.0,-0.99899,0.0,0.09412]
[1778104532221,50.33,81572.84,0.0,-0.999,0.0,0.09335]
[1778104537255,50.33,81577.4,0.0,-0.99899,0.0,0.0943]
[1778104544304,50.33,81579.76,0.0,-0.99898,0.0,0.0948]
[1778104550983,50.33,81579.59,0.0,-0.99898,0.0,0.09476]
[1778104560416,50.33,81579.6,0.0,-0.99898,0.0,0.09477]
[1778104564445,50.33,81572.44,0.0,-0.999,0.0,0.09326]
[1778104571495,50.33,81568.18,0.0,-0.99901,0.0,0.09238]
[1778104577537,50.33,81567.1,0.0,-0.99901,0.0,0.09216]
[1778104582571,50.33,81571.02,0.0,-0.999,0.0,0.09297]
[1778104587606,50.33,81571.14,0.0,-0.999,0.0,0.09299]
[1778104592643,50.33,81567.92,0.0,-0.99902,0.0,0.09152]
[1778104597677,50.33,81566.47,0.0,-0.99902,0.0,0.09122]
[1778104607747,50.33,81565.78,0.0,-0.99902,0.0,0.09108]
[1778104608754,50.33,81559.7,0.0,-0.99904,0.0,0.08985]
[1778104609761,50.33,81558.34,0.0,-0.99904,0.0,0.08957]
[1778104614806,50.33,81556.89,0.0,-0.99904,0.0,0.08928]
[1778104621478,50.33,81556.53,0.0,-0.99904,0.0,0.08921]
[1778104627896,50.33,81557.18,0.0,-0.99904,0.0,0.08934]
[1778104634945,50.33,81557.5,0.0,-0.99904,0.0,0.08941]
[1778104640987,50.33,81557.61,0.0,-0.99904,0.0,0.08943]
[1778104647030,50.33,81557.29,0.0,-0.99904,0.0,0.08936]
[1778104654077,50.33,81557.15,0.0,-0.99905,0.0,0.08855]
[1778104661758,50.33,81557.19,0.0,-0.99905,0.0,0.08855]
[1778104667167,50.33,81557.22,0.0,-0.99905,0.0,0.08856]
[1778104672205,50.33,81556.99,0.0,-0.99905,0.0,0.08851]
[1778104677240,50.33,81557.09,0.0,-0.99905,0.0,0.08853]
[1778104682275,50.33,81555.53,0.0,-0.99906,0.0,0.08822]
[1778104689324,50.33,81553.89,0.0,-0.99906,0.0,0.0879]
[1778104696373,50.33,81552.84,0.0,-0.99906,0.0,0.08769]
[1778104702043,50.33,81552.29,0.0,-0.99906,0.0,0.08758]
[1778104708460,50.33,81551.87,0.0,-0.99906,0.0,0.0875]
[1778104715508,50.33,81551.2,0.0,-0.99907,0.0,0.08659]
[1778104717522,50.33,81543.62,0.0,-0.99909,0.0,0.08512]
[1778104720543,50.33,81537.06,0.0,-0.9991,0.0,0.08387]
[1778104725577,50.33,81535.91,0.0,-0.99911,0.0,0.08365]
[1778104727595,50.33,81519.51,0.0,-0.99914,0.0,0.0806]
[1778104732630,50.33,81519.42,0.0,-0.99914,0.0,0.08058]
[1778104737666,50.33,81519.34,0.0,-0.99914,0.0,0.08057]
[1778104744716,50.33,81519.23,0.0,-0.99914,0.0,0.08055]
[1778104749757,50.33,81513.94,0.0,-0.99915,0.0,0.07958]
[1778104750758,50.33,81508.43,0.0,-0.99917,0.0,0.07859]
[1778104755796,50.33,81506.05,0.0,-0.99917,0.0,0.07817]
[1778104760828,50.33,81502.6,0.0,-0.99918,0.0,0.07755]
[1778104770899,50.33,81502.77,0.0,-0.99918,0.0,0.07758]
[1778104776940,50.33,81503.13,0.0,-0.99918,0.0,0.07694]
[1778104781975,50.33,81503.39,0.0,-0.99918,0.0,0.07699]
[1778104784996,50.33,81509.62,0.0,-0.99917,0.0,0.07809]
[1778104786004,50.33,81511.57,0.0,-0.99917,0.0,0.07844]
[1778104792679,50.33,81512.16,0.0,-0.99917,0.0,0.07854]
[1778104798088,50.33,81521.2,0.0,-0.99915,0.0,0.08018]
[1778104799095,50.33,81521.43,0.0,-0.99915,0.0,0.08022]
[1778104803125,50.33,81508.69,0.0,-0.99917,0.0,0.07792]
[1778104804130,50.33,81514.26,0.0,-0.99916,0.0,0.07892]
[1778104805139,50.33,81517.72,0.0,-0.99915,0.0,0.07955]
[1778104810190,50.33,81514.29,0.0,-0.99916,0.0,0.07893]
[1778104812186,50.33,81508.01,0.0,-0.99917,0.0,0.0778]
[1778104814202,50.33,81505.08,0.0,-0.99918,0.0,0.07729]
[1778104819238,50.33,81490.84,0.0,-0.99921,0.0,0.07481]
[1778104820243,50.33,81485.81,0.0,-0.99922,0.0,0.07395]
[1778104823263,50.33,81482.81,0.0,-0.99922,0.0,0.07344]
[1778104827293,50.33,81477.28,0.0,-0.99923,0.0,0.07251]
[1778104828301,50.33,81477.58,0.0,-0.99923,0.0,0.07256]
[1778104833333,50.33,81477.54,0.0,-0.99924,0.0,0.07189]
[1778104837362,50.33,81483.33,0.0,-0.99923,0.0,0.07285]
[1778104838368,50.33,81489.55,0.0,-0.99922,0.0,0.0739]
[1778104841391,50.33,81495.46,0.0,-0.99921,0.0,0.07491]
[1778104846426,50.33,81494.12,0.0,-0.99921,0.0,0.07468]
[1778104849448,50.33,81485.66,0.0,-0.99923,0.0,0.07325]
[1778104850455,50.33,81478.7,0.0,-0.99924,0.0,0.07208]
[1778104856123,50.33,81480.7,0.0,-0.99923,0.0,0.07241]
[1778104861532,50.33,81480.04,0.0,-0.99924,0.0,0.0723]
[1778104868581,50.33,81480.24,0.0,-0.99924,0.0,0.07234]
[1778104873616,50.33,81478.69,0.0,-0.99924,0.0,0.07208]
[1778104874623,50.33,81470.97,0.0,-0.99925,0.0,0.07081]
[1778104879658,50.33,81483.3,0.0,-0.99923,0.0,0.07285]
[1778104880666,50.33,81490.24,0.0,-0.99922,0.0,0.07402]
[1778104883687,50.33,81497.22,0.0,-0.9992,0.0,0.07521]
[1778104886334,50.33,81487.32,0.0,-0.99922,0.0,0.07353]
[1778104891742,50.33,81486.41,0.0,-0.99923,0.0,0.0727]
[1778104896779,50.33,81487.47,0.0,-0.99923,0.0,0.07287]
[1778104901812,50.33,81484.83,0.0,-0.99923,0.0,0.07243]
[1778104902819,50.33,81478.91,0.0,-0.99925,0.0,0.07145]
[1778104907855,50.33,81477.64,0.0,-0.99925,0.0,0.07124]
[1778104912890,50.33,81473.18,0.0,-0.99926,0.0,0.07051]
[1778104917925,50.33,81472.79,0.0,-0.99926,0.0,0.07045]
[1778104920946,50.33,81466.0,0.0,-0.99927,0.0,0.06935]
[1778104925983,50.33,81464.56,0.0,-0.99927,0.0,0.06912]
[1778104929003,50.33,81454.54,0.0,-0.99929,0.0,0.06753]
[1778104934038,50.33,81452.31,0.0,-0.99929,0.0,0.06719]
[1778104939072,50.33,81452.76,0.0,-0.99929,0.0,0.06726]
[1778104944108,50.33,81455.31,0.0,-0.99929,0.0,0.06765]
[1778104951159,50.33,81455.14,0.0,-0.9993,0.0,0.067]
[1778104957200,50.33,81454.99,0.0,-0.9993,0.0,0.06697]
[1778104962235,50.33,81453.62,0.0,-0.9993,0.0,0.06676]
[1778104967270,50.33,81451.95,0.0,-0.9993,0.0,0.0665]
[1778104970291,50.33,81457.6,0.0,-0.99929,0.0,0.06738]
[1778104972306,50.33,81468.62,0.0,-0.99927,0.0,0.06912]
[1778104973313,50.33,81471.15,0.0,-0.99927,0.0,0.06953]
[1778104975327,50.33,81475.94,0.0,-0.99926,0.0,0.0703]
[1778104976333,50.33,81482.8,0.0,-0.99924,0.0,0.07143]
[1778104977340,50.33,81479.06,0.0,-0.99925,0.0,0.07081]
[1778104979354,50.33,81486.81,0.0,-0.99924,0.0,0.07209]
[1778104980362,50.33,81489.63,0.0,-0.99923,0.0,0.07256]
[1778104982376,50.33,81478.7,0.0,-0.99925,0.0,0.07075]
[1778104983383,50.33,81482.46,0.0,-0.99925,0.0,0.07137]
[1778104985396,50.33,81487.51,0.0,-0.99924,0.0,0.07221]
[1778104987410,50.33,81481.69,0.0,-0.99925,0.0,0.07124]
[1778104989429,50.33,81488.28,0.0,-0.99923,0.0,0.07233]
[1778104990432,50.33,81493.29,0.0,-0.99922,0.0,0.07317]
[1778104991438,50.33,81494.08,0.0,-0.99922,0.0,0.07331]
[1778104997122,50.33,81493.28,0.0,-0.99922,0.0,0.07317]
[1778105002515,50.33,81493.36,0.0,-0.99922,0.0,0.07319]
[1778105007195,50.33,81501.53,0.0,-0.99921,0.0,0.07457]
[1778105009565,50.33,81494.78,0.0,-0.99922,0.0,0.07343]
[1778105012587,50.33,81486.88,0.0,-0.99924,0.0,0.07143]
[1778105017622,50.33,81482.55,0.0,-0.99925,0.0,0.07072]
[1778105020643,50.33,81477.72,0.0,-0.99926,0.0,0.06994]
[1778105022658,50.33,81472.79,0.0,-0.99927,0.0,0.06914]
[1778105027342,50.33,81466.36,0.0,-0.99928,0.0,0.06812]
[1778105032726,50.33,81465.72,0.0,-0.99928,0.0,0.06802]
[1778105034742,50.33,81458.33,0.0,-0.9993,0.0,0.06686]
[1778105038769,50.33,81451.84,0.0,-0.99931,0.0,0.06586]
[1778105043804,50.33,81449.96,0.0,-0.99931,0.0,0.06557]
[1778105048840,50.33,81451.29,0.0,-0.99931,0.0,0.06577]
[1778105053875,50.33,81454.76,0.0,-0.9993,0.0,0.06631]
[1778105054881,50.33,81461.68,0.0,-0.99929,0.0,0.06738]
[1778105059916,50.33,81462.31,0.0,-0.99929,0.0,0.06748]
[1778105065959,50.33,81461.92,0.0,-0.99929,0.0,0.06742]
[1778105072002,50.33,81462.34,0.0,-0.9993,0.0,0.06685]
[1778105074015,50.33,81446.49,0.0,-0.99932,0.0,0.06443]
[1778105079050,50.33,81444.83,0.0,-0.99933,0.0,0.06418]
[1778105084085,50.33,81446.2,0.0,-0.99932,0.0,0.06438]
[1778105089120,50.33,81446.17,0.0,-0.99932,0.0,0.06438]
[1778105094155,50.33,81447.14,0.0,-0.99932,0.0,0.06452]
[1778105099198,50.33,81439.79,0.0,-0.99933,0.0,0.06343]
[1778105101256,50.33,81434.85,0.0,-0.99934,0.0,0.0627]
[1778105103240,50.33,81461.92,0.0,-0.9993,0.0,0.06679]
[1778105104247,50.33,81479.19,0.0,-0.99927,0.0,0.06952]
[1778105109283,50.33,81480.47,0.0,-0.99926,0.0,0.06973]
[1778105112304,50.33,81472.47,0.0,-0.99928,0.0,0.06845]
[1778105113312,50.33,81469.05,0.0,-0.99928,0.0,0.0679]
[1778105118348,50.33,81464.43,0.0,-0.99929,0.0,0.06718]
[1778105122374,50.33,81456.58,0.0,-0.99931,0.0,0.06596]
[1778105123382,50.33,81455.63,0.0,-0.99931,0.0,0.06582]
[1778105128417,50.33,81458.23,0.0,-0.9993,0.0,0.06622]
[1778105129424,50.33,81434.45,0.0,-0.99934,0.0,0.06264]
[1778105130431,50.33,81433.01,0.0,-0.99935,0.0,0.06243]
[1778105135469,50.33,81432.56,0.0,-0.99935,0.0,0.06177]
[1778105140501,50.33,81431.17,0.0,-0.99935,0.0,0.06157]
[1778105145536,50.33,81440.86,0.0,-0.99934,0.0,0.06298]
[1778105146543,50.33,81438.94,0.0,-0.99934,0.0,0.0627]
[1778105148557,50.33,81432.83,0.0,-0.99935,0.0,0.06181]
[1778105149564,50.33,81432.8,0.0,-0.99935,0.0,0.0618]
[1778105151578,50.33,81425.77,0.0,-0.99936,0.0,0.06079]
[1778105152585,50.33,81425.0,0.0,-0.99936,0.0,0.06068]
[1778105157662,50.33,81429.7,0.0,-0.99936,0.0,0.06135]
[1778105158671,50.33,81435.93,0.0,-0.99935,0.0,0.06226]
[1778105159677,50.33,81437.17,0.0,-0.99935,0.0,0.06244]
[1778105161692,50.33,81439.97,0.0,-0.99934,0.0,0.06285]
[1778105166726,50.33,81441.61,0.0,-0.99934,0.0,0.06309]
[1778105171761,50.33,81435.62,0.0,-0.99935,0.0,0.06221]
[1778105176797,50.33,81434.7,0.0,-0.99935,0.0,0.06208]
[1778105183845,50.33,81435.02,0.0,-0.99935,0.0,0.06212]
[1778105189887,50.33,81434.66,0.0,-0.99935,0.0,0.06207]
[1778105194923,50.33,81428.43,0.0,-0.99937,0.0,0.06058]
[1778105195929,50.33,81426.27,0.0,-0.99937,0.0,0.06028]
[1778105200964,50.33,81423.91,0.0,-0.99937,0.0,0.05994]
[1778105205999,50.33,81424.22,0.0,-0.99937,0.0,0.05999]
[1778105212045,50.33,81423.57,0.0,-0.99937,0.0,0.05989]
[1778105213053,50.33,81418.47,0.0,-0.99938,0.0,0.05918]
[1778105214059,50.33,81413.13,0.0,-0.99939,0.0,0.05844]
[1778105215066,50.33,81413.51,0.0,-0.99939,0.0,0.05849]
[1778105220102,50.33,81412.0,0.0,-0.99939,0.0,0.05828]
[1778105225136,50.33,81409.74,0.0,-0.99939,0.0,0.05797]
[1778105228777,50.33,81399.13,0.0,-0.99941,0.0,0.05653]
[1778105232187,50.33,81392.91,0.0,-0.99942,0.0,0.05571]
[1778105237221,50.33,81392.03,0.0,-0.99942,0.0,0.05559]
[1778105239235,50.33,81383.34,0.0,-0.99943,0.0,0.05445]
[1778105240242,50.33,81379.91,0.0,-0.99944,0.0,0.05401]
[1778105245279,50.33,81375.86,0.0,-0.99945,0.0,0.05349]
[1778105250314,50.33,81376.24,0.0,-0.99944,0.0,0.05354]
[1778105252329,50.33,81380.75,0.0,-0.99944,0.0,0.05359]
[1778105259378,50.33,81381.88,0.0,-0.99944,0.0,0.05373]
[1778105260389,50.33,81389.42,0.0,-0.99943,0.0,0.05471]
[1778105261392,50.33,81382.28,0.0,-0.99944,0.0,0.05378]
[1778105262399,50.33,81367.91,0.0,-0.99946,0.0,0.05197]
[1778105264412,50.33,81359.79,0.0,-0.99947,0.0,0.05097]
[1778105269447,50.33,81359.15,0.0,-0.99947,0.0,0.05089]
[1778105274483,50.33,81360.16,0.0,-0.99947,0.0,0.05101]
[1778105280537,50.33,81360.74,0.0,-0.99947,0.0,0.05109]
[1778105281543,50.33,81368.88,0.0,-0.99946,0.0,0.05209]
[1778105282550,50.33,81370.42,0.0,-0.99946,0.0,0.05228]
[1778105285572,50.33,81374.3,0.0,-0.99945,0.0,0.05277]
[1778105288593,50.33,81384.21,0.0,-0.99944,0.0,0.05403]
[1778105289601,50.33,81385.27,0.0,-0.99944,0.0,0.05417]
[1778105291615,50.33,81391.27,0.0,-0.99943,0.0,0.05495]
[1778105292622,50.33,81394.3,0.0,-0.99942,0.0,0.05534]
[1778105297657,50.33,81395.7,0.0,-0.99942,0.0,0.05553]
[1778105302692,50.33,81395.65,0.0,-0.99942,0.0,0.05552]
[1778105307727,50.33,81390.88,0.0,-0.99943,0.0,0.0549]
[1778105312763,50.33,81390.71,0.0,-0.99943,0.0,0.05434]
[1778105319468,50.33,81390.7,0.0,-0.99943,0.0,0.05433]
[1778105324846,50.33,81390.8,0.0,-0.99943,0.0,0.05435]
[1778105328878,50.33,81380.1,0.0,-0.99945,0.0,0.05298]
[1778105329886,50.33,81381.28,0.0,-0.99945,0.0,0.05313]
[1778105334920,50.33,81384.94,0.0,-0.99944,0.0,0.05359]
[1778105339955,50.33,81385.93,0.0,-0.99944,0.0,0.05372]
[1778105343984,50.33,81381.22,0.0,-0.99945,0.0,0.05312]
[1778105349679,50.33,81384.13,0.0,-0.99944,0.0,0.05349]
[1778105355062,50.33,81387.8,0.0,-0.99944,0.0,0.05396]
[1778105360096,50.33,81388.68,0.0,-0.99944,0.0,0.05407]
[1778105365132,50.33,81385.02,0.0,-0.99944,0.0,0.0536]
[1778105367145,50.33,81378.5,0.0,-0.99945,0.0,0.05278]
[1778105369820,50.33,81377.32,0.0,-0.99945,0.0,0.05263]
[1778105375201,50.33,81376.87,0.0,-0.99946,0.0,0.05205]
[1778105379890,50.33,81369.87,0.0,-0.99947,0.0,0.05119]
[1778105385270,50.33,81369.86,0.0,-0.99947,0.0,0.05118]
[1778105390307,50.33,81369.97,0.0,-0.99947,0.0,0.0512]
[1778105395341,50.33,81370.11,0.0,-0.99947,0.0,0.05121]
[1778105401404,50.33,81370.34,0.0,-0.99947,0.0,0.05124]
[1778105403418,50.33,81364.37,0.0,-0.99948,0.0,0.05051]
[1778105409459,50.33,81362.83,0.0,-0.99948,0.0,0.05033]
[1778105411474,50.33,81357.58,0.0,-0.99949,0.0,0.0497]
[1778105417515,50.33,81356.86,0.0,-0.99949,0.0,0.04961]
[1778105422550,50.33,81355.52,0.0,-0.99949,0.0,0.04945]
[1778105427586,50.33,81356.05,0.0,-0.99949,0.0,0.04951]
[1778105431614,50.33,81350.92,0.0,-0.9995,0.0,0.04842]
[1778105436648,50.33,81349.55,0.0,-0.9995,0.0,0.04826]
[1778105439670,50.33,81354.81,0.0,-0.99949,0.0,0.04887]
[1778105440677,50.33,81360.04,0.0,-0.99949,0.0,0.04949]
[1778105441684,50.33,81359.6,0.0,-0.99949,0.0,0.04944]
[1778105446719,50.33,81358.45,0.0,-0.99949,0.0,0.0493]
[1778105450749,50.33,81364.44,0.0,-0.99948,0.0,0.05002]
[1778105453768,50.33,81368.13,0.0,-0.99948,0.0,0.05046]
[1778105458803,50.33,81368.56,0.0,-0.99948,0.0,0.05052]
[1778105463838,50.33,81368.89,0.0,-0.99948,0.0,0.05056]
[1778105468874,50.33,81367.47,0.0,-0.99948,0.0,0.05038]
[1778105474916,50.33,81369.64,0.0,-0.99947,0.0,0.05065]
[1778105477937,50.33,81374.25,0.0,-0.99947,0.0,0.05121]
[1778105478944,50.33,81382.32,0.0,-0.99946,0.0,0.05221]
[1778105479950,50.33,81384.93,0.0,-0.99945,0.0,0.05254]
[1778105484985,50.33,81382.99,0.0,-0.99946,0.0,0.0523]
[1778105486999,50.33,81377.3,0.0,-0.99946,0.0,0.05159]
[1778105492038,50.33,81374.36,0.0,-0.99947,0.0,0.05072]
[1778105497074,50.33,81377.51,0.0,-0.99947,0.0,0.0511]
[1778105502108,50.33,81381.56,0.0,-0.99946,0.0,0.0516]
[1778105503114,50.33,81387.1,0.0,-0.99946,0.0,0.05229]
[1778105504122,50.33,81388.16,0.0,-0.99945,0.0,0.05242]
[1778105507143,50.33,81392.56,0.0,-0.99945,0.0,0.05298]
[1778105515199,50.33,81392.77,0.0,-0.99945,0.0,0.05301]
[1778105520878,50.33,81390.22,0.0,-0.99945,0.0,0.05268]
[1778105523256,50.33,81380.78,0.0,-0.99946,0.0,0.0515]
[1778105524262,50.33,81382.21,0.0,-0.99946,0.0,0.05168]
[1778105530950,50.33,81387.74,0.0,-0.99946,0.0,0.05237]
[1778105535343,50.33,81378.32,0.0,-0.99947,0.0,0.0512]
[1778105536350,50.33,81367.71,0.0,-0.99948,0.0,0.04991]
[1778105537357,50.33,81365.13,0.0,-0.99949,0.0,0.0496]
[1778105542395,50.33,81363.87,0.0,-0.99949,0.0,0.04945]
[1778105547431,50.33,81361.44,0.0,-0.99949,0.0,0.04916]
[1778105549447,50.33,81367.85,0.0,-0.99948,0.0,0.04993]
[1778105551093,50.33,81371.36,0.0,-0.99948,0.0,0.04985]
[1778105553473,50.33,81372.09,0.0,-0.99948,0.0,0.04994]
[1778105555488,50.33,81379.0,0.0,-0.99947,0.0,0.05077]
[1778105556494,50.33,81379.48,0.0,-0.99947,0.0,0.05083]
[1778105562536,50.33,81378.19,0.0,-0.99947,0.0,0.05067]
[1778105567573,50.33,81379.86,0.0,-0.99947,0.0,0.05088]
[1778105572606,50.33,81376.71,0.0,-0.99948,0.0,0.05049]
[1778105577641,50.33,81378.43,0.0,-0.99947,0.0,0.0507]
[1778105582676,50.33,81377.83,0.0,-0.99947,0.0,0.05063]
[1778105586704,50.33,81372.73,0.0,-0.99948,0.0,0.05001]
[1778105587711,50.33,81364.2,0.0,-0.99949,0.0,0.04899]
[1778105592748,50.33,81363.46,0.0,-0.99949,0.0,0.04891]
[1778105597781,50.33,81369.17,0.0,-0.99949,0.0,0.04958]
[1778105602817,50.33,81369.11,0.0,-0.99949,0.0,0.04958]
[1778105607851,50.33,81368.17,0.0,-0.99949,0.0,0.04947]
[1778105612887,50.33,81367.33,0.0,-0.99949,0.0,0.04887]
[1778105621950,50.33,81366.63,0.0,-0.99949,0.0,0.04879]
[1778105626986,50.33,81369.23,0.0,-0.99949,0.0,0.04909]
[1778105632022,50.33,81368.34,0.0,-0.99949,0.0,0.04899]
[1778105637055,50.33,81368.68,0.0,-0.99949,0.0,0.04903]
[1778105642090,50.33,81368.82,0.0,-0.99949,0.0,0.04905]
[1778105650153,50.33,81368.98,0.0,-0.99949,0.0,0.04906]
[1778105656191,50.33,81367.3,0.0,-0.99949,0.0,0.04887]
[1778105661227,50.33,81369.13,0.0,-0.99949,0.0,0.04908]
[1778105663243,50.33,81363.99,0.0,-0.9995,0.0,0.04848]
[1778105665257,50.33,81361.08,0.0,-0.9995,0.0,0.04814]
[1778105668279,50.33,81366.5,0.0,-0.99949,0.0,0.04877]
[1778105669287,50.33,81371.48,0.0,-0.99949,0.0,0.04936]
[1778105670292,50.33,81374.76,0.0,-0.99948,0.0,0.04975]
[1778105671937,50.33,81379.26,0.0,-0.99948,0.0,0.04979]
[1778105678349,50.33,81373.24,0.0,-0.99949,0.0,0.04907]
[1778105680362,50.33,81366.16,0.0,-0.9995,0.0,0.04824]
[1778105682007,50.33,81364.82,0.0,-0.9995,0.0,0.04808]
[1778105687411,50.33,81365.49,0.0,-0.9995,0.0,0.04816]
[1778105692445,50.33,81368.99,0.0,-0.9995,0.0,0.04857]
[1778105697481,50.33,81368.0,0.0,-0.9995,0.0,0.04845]
[1778105702147,50.33,81360.85,0.0,-0.99951,0.0,0.04762]
[1778105704530,50.33,81359.22,0.0,-0.99951,0.0,0.04744]
[1778105709565,50.33,81356.78,0.0,-0.99951,0.0,0.04716]
[1778105714604,50.33,81357.69,0.0,-0.99951,0.0,0.04726]
[1778105717625,50.33,81351.65,0.0,-0.99952,0.0,0.04657]
[1778105718632,50.33,81353.04,0.0,-0.99952,0.0,0.04673]
[1778105719640,50.33,81359.57,0.0,-0.99951,0.0,0.04748]
[1778105720646,50.33,81363.63,0.0,-0.9995,0.0,0.04794]
[1778105722291,50.33,81363.14,0.0,-0.9995,0.0,0.04789]
[1778105727696,50.33,81370.92,0.0,-0.99949,0.0,0.0488]
[1778105733738,50.33,81370.49,0.0,-0.9995,0.0,0.04826]
[1778105740786,50.33,81370.54,0.0,-0.9995,0.0,0.04826]
[1778105745821,50.33,81371.37,0.0,-0.9995,0.0,0.04836]
[1778105750856,50.33,81372.58,0.0,-0.9995,0.0,0.0485]
[1778105755892,50.33,81372.6,0.0,-0.9995,0.0,0.0485]
[1778105757906,50.33,81363.12,0.0,-0.99951,0.0,0.0474]
[1778105758912,50.33,81353.81,0.0,-0.99952,0.0,0.04634]
[1778105763949,50.33,81353.45,0.0,-0.99952,0.0,0.0463]
[1778105769989,50.33,81350.83,0.0,-0.99952,0.0,0.04601]
[1778105775028,50.33,81350.82,0.0,-0.99952,0.0,0.046]
[1778105780060,50.33,81350.78,0.0,-0.99952,0.0,0.046]
[1778105785094,50.33,81350.22,0.0,-0.99953,0.0,0.04594]
[1778105789122,50.33,81345.0,0.0,-0.99953,0.0,0.04536]
[1778105794157,50.33,81345.6,0.0,-0.99954,0.0,0.04496]
[1778105799193,50.33,81346.2,0.0,-0.99953,0.0,0.04502]
[1778105804228,50.33,81344.65,0.0,-0.99954,0.0,0.04485]
[1778105808257,50.33,81339.55,0.0,-0.99954,0.0,0.0443]
[1778105809263,50.33,81338.29,0.0,-0.99954,0.0,0.04416]
[1778105814298,50.33,81337.95,0.0,-0.99954,0.0,0.04413]
[1778105819333,50.33,81338.12,0.0,-0.99954,0.0,0.04414]
[1778105824372,50.33,81336.56,0.0,-0.99955,0.0,0.04398]
[1778105830411,50.33,81339.29,0.0,-0.99954,0.0,0.04427]
[1778105835445,50.33,81337.15,0.0,-0.99955,0.0,0.04404]
[1778105840480,50.33,81335.99,0.0,-0.99955,0.0,0.04391]
[1778105845515,50.33,81336.5,0.0,-0.99955,0.0,0.04397]
[1778105849543,50.33,81341.93,0.0,-0.99954,0.0,0.04456]
[1778105854578,50.33,81341.25,0.0,-0.99955,0.0,0.04403]
[1778105859613,50.33,81340.53,0.0,-0.99955,0.0,0.04395]
[1778105864648,50.33,81335.39,0.0,-0.99955,0.0,0.0434]
[1778105869684,50.33,81335.01,0.0,-0.99955,0.0,0.04336]
[1778105875726,50.33,81334.08,0.0,-0.99955,0.0,0.04326]
[1778105880761,50.33,81337.03,0.0,-0.99955,0.0,0.04357]
[1778105883413,50.33,81347.59,0.0,-0.99954,0.0,0.04471]
[1778105884789,50.33,81347.58,0.0,-0.99954,0.0,0.04471]
[1778105890832,50.33,81346.95,0.0,-0.99954,0.0,0.04464]
[1778105897884,50.33,81346.7,0.0,-0.99954,0.0,0.04462]
[1778105900903,50.33,81351.87,0.0,-0.99953,0.0,0.04518]
[1778105905941,50.33,81353.68,0.0,-0.99953,0.0,0.04538]
[1778105909967,50.33,81348.37,0.0,-0.99954,0.0,0.0448]
[1778105912988,50.33,81345.2,0.0,-0.99955,0.0,0.04399]
[1778105919030,50.33,81347.54,0.0,-0.99954,0.0,0.04425]
[1778105924065,50.33,81348.76,0.0,-0.99954,0.0,0.04438]
[1778105929100,50.33,81348.89,0.0,-0.99954,0.0,0.04439]
[1778105935142,50.33,81350.33,0.0,-0.99954,0.0,0.04455]
[1778105940178,50.33,81350.65,0.0,-0.99954,0.0,0.04459]
[1778105942191,50.33,81337.98,0.0,-0.99955,0.0,0.04322]
[1778105943201,50.33,81336.47,0.0,-0.99956,0.0,0.04306]
[1778105948234,50.33,81319.55,0.0,-0.99958,0.0,0.04131]
[1778105949241,50.33,81315.26,0.0,-0.99958,0.0,0.04087]
[1778105954277,50.33,81310.66,0.0,-0.99959,0.0,0.04041]
[1778105959311,50.33,81308.89,0.0,-0.99959,0.0,0.04024]
[1778105963340,50.33,81303.35,0.0,-0.99959,0.0,0.03969]
[1778105966361,50.33,81298.29,0.0,-0.9996,0.0,0.03919]
[1778105967370,50.33,81291.26,0.0,-0.99961,0.0,0.03852]
[1778105968376,50.33,81289.17,0.0,-0.99961,0.0,0.03832]
[1778105974051,50.33,81286.42,0.0,-0.99962,0.0,0.03765]
[1778105976431,50.33,81296.1,0.0,-0.99961,0.0,0.03857]
[1778105977438,50.33,81298.42,0.0,-0.9996,0.0,0.03879]
[1778105982473,50.33,81293.25,0.0,-0.99961,0.0,0.0383]
[1778105985497,50.33,81290.22,0.0,-0.99961,0.0,0.03801]
[1778105991537,50.33,81291.2,0.0,-0.99961,0.0,0.0381]
[1778105993550,50.33,81297.03,0.0,-0.9996,0.0,0.03866]
[1778105994557,50.33,81297.8,0.0,-0.9996,0.0,0.03873]
[1778106000599,50.33,81293.8,0.0,-0.99961,0.0,0.03835]
[1778106005635,50.33,81290.69,0.0,-0.99961,0.0,0.03806]
[1778106010670,50.33,81292.98,0.0,-0.99961,0.0,0.03827]
[1778106015708,50.33,81291.91,0.0,-0.99961,0.0,0.03817]
[1778106017722,50.33,81299.26,0.0,-0.9996,0.0,0.03887]
[1778106019734,50.33,81290.15,0.0,-0.99961,0.0,0.03801]
[1778106020742,50.33,81289.58,0.0,-0.99961,0.0,0.03795]
[1778106025777,50.33,81289.14,0.0,-0.99961,0.0,0.03791]
[1778106030812,50.33,81289.07,0.0,-0.99961,0.0,0.0379]
[1778106038868,50.33,81289.25,0.0,-0.99962,0.0,0.03752]
[1778106040882,50.33,81281.28,0.0,-0.99962,0.0,0.03678]
[1778106041889,50.33,81281.36,0.0,-0.99962,0.0,0.03679]
[1778106044554,50.33,81287.26,0.0,-0.99962,0.0,0.03733]
[1778106047932,50.33,81292.27,0.0,-0.99961,0.0,0.0378]
[1778106051961,50.33,81294.42,0.0,-0.99961,0.0,0.038]
[1778106059009,50.33,81294.15,0.0,-0.99961,0.0,0.03798]
[1778106064045,50.33,81294.3,0.0,-0.99961,0.0,0.03799]
[1778106069080,50.33,81295.04,0.0,-0.99961,0.0,0.03806]
[1778106073110,50.33,81287.66,0.0,-0.99962,0.0,0.03737]
[1778106078149,50.33,81290.02,0.0,-0.99962,0.0,0.03759]
[1778106080159,50.33,81283.83,0.0,-0.99962,0.0,0.03701]
[1778106086202,50.33,81284.62,0.0,-0.99962,0.0,0.03709]
[1778106091237,50.33,81285.41,0.0,-0.99962,0.0,0.03676]
[1778106096271,50.33,81282.69,0.0,-0.99963,0.0,0.03652]
[1778106104328,50.33,81284.05,0.0,-0.99963,0.0,0.03664]
[1778106109366,50.33,81285.33,0.0,-0.99962,0.0,0.03676]
[1778106115405,50.33,81286.19,0.0,-0.99962,0.0,0.03684]
[1778106121448,50.33,81286.83,0.0,-0.99962,0.0,0.0369]
[1778106126482,50.33,81286.46,0.0,-0.99962,0.0,0.03686]
[1778106131518,50.33,81287.42,0.0,-0.99962,0.0,0.03695]
[1778106136553,50.33,81288.59,0.0,-0.99962,0.0,0.03706]
[1778106141588,50.33,81289.66,0.0,-0.99962,0.0,0.03716]
[1778106146623,50.33,81288.55,0.0,-0.99962,0.0,0.03705]
[1778106151658,50.33,81288.92,0.0,-0.99962,0.0,0.03669]
[1778106157700,50.33,81289.36,0.0,-0.99962,0.0,0.03673]
[1778106162735,50.33,81278.75,0.0,-0.99963,0.0,0.03577]
[1778106163742,50.33,81281.36,0.0,-0.99963,0.0,0.036]
[1778106168779,50.33,81289.12,0.0,-0.99962,0.0,0.03671]
[1778106169792,50.33,81292.06,0.0,-0.99962,0.0,0.03698]
[1778106173815,50.33,81297.15,0.0,-0.99962,0.0,0.03745]
[1778106176836,50.33,81284.27,0.0,-0.99963,0.0,0.03627]
[1778106177844,50.33,81283.09,0.0,-0.99963,0.0,0.03616]
[1778106182880,50.33,81278.62,0.0,-0.99963,0.0,0.03576]
[1778106187913,50.33,81277.94,0.0,-0.99964,0.0,0.0357]
[1778106191941,50.33,81262.46,0.0,-0.99965,0.0,0.03434]
[1778106192949,50.33,81265.56,0.0,-0.99965,0.0,0.03461]
[1778106197984,50.33,81266.54,0.0,-0.99965,0.0,0.03469]
[1778106201004,50.33,81272.73,0.0,-0.99964,0.0,0.03523]
[1778106204026,50.33,81273.22,0.0,-0.99964,0.0,0.03528]
[1778106207049,50.33,81265.3,0.0,-0.99965,0.0,0.03458]
[1778106208053,50.33,81266.26,0.0,-0.99965,0.0,0.03467]
[1778106212081,50.33,81269.02,0.0,-0.99965,0.0,0.03453]
[1778106217117,50.33,81271.19,0.0,-0.99965,0.0,0.03472]
[1778106218123,50.33,81277.9,0.0,-0.99964,0.0,0.03531]
[1778106219130,50.33,81278.24,0.0,-0.99964,0.0,0.03534]
[1778106224165,50.33,81277.8,0.0,-0.99964,0.0,0.0353]
[1778106231215,50.33,81273.59,0.0,-0.99964,0.0,0.03493]
[1778106233230,50.33,81280.57,0.0,-0.99964,0.0,0.03555]
[1778106234235,50.33,81287.36,0.0,-0.99963,0.0,0.03616]
[1778106235242,50.33,81274.09,0.0,-0.99964,0.0,0.03497]
[1778106236249,50.33,81265.11,0.0,-0.99965,0.0,0.03419]
[1778106237256,50.33,81264.49,0.0,-0.99965,0.0,0.03414]
[1778106242295,50.33,81265.56,0.0,-0.99965,0.0,0.03423]
[1778106245312,50.33,81273.06,0.0,-0.99964,0.0,0.03488]
[1778106247328,50.33,81281.33,0.0,-0.99964,0.0,0.03561]
[1778106252361,50.33,81277.56,0.0,-0.99964,0.0,0.03528]
[1778106257397,50.33,81276.52,0.0,-0.99964,0.0,0.03519]
[1778106258403,50.33,81285.8,0.0,-0.99963,0.0,0.03602]
[1778106264445,50.33,81288.62,0.0,-0.99963,0.0,0.03627]
[1778106265453,50.33,81283.19,0.0,-0.99963,0.0,0.03578]
[1778106271495,50.33,81284.2,0.0,-0.99964,0.0,0.03549]
[1778106276529,50.33,81285.97,0.0,-0.99964,0.0,0.03564]
[1778106277536,50.33,81275.86,0.0,-0.99965,0.0,0.03475]
[1778106280557,50.33,81275.47,0.0,-0.99965,0.0,0.03472]
[1778106286247,50.33,81277.29,0.0,-0.99964,0.0,0.03487]
[1778106291634,50.33,81274.76,0.0,-0.99965,0.0,0.03465]
[1778106296670,50.33,81275.61,0.0,-0.99965,0.0,0.03473]
[1778106299690,50.33,81281.25,0.0,-0.99964,0.0,0.03522]
[1778106304725,50.33,81277.03,0.0,-0.99964,0.0,0.03485]
[1778106306739,50.33,81273.7,0.0,-0.99965,0.0,0.03456]
[1778106311774,50.33,81276.41,0.0,-0.99964,0.0,0.0348]
[1778106316809,50.33,81274.78,0.0,-0.99965,0.0,0.03466]
[1778106320837,50.33,81267.44,0.0,-0.99965,0.0,0.03402]
[1778106325872,50.33,81271.05,0.0,-0.99965,0.0,0.03433]
[1778106330907,50.33,81269.48,0.0,-0.99965,0.0,0.0342]
[1778106335942,50.33,81266.95,0.0,-0.99966,0.0,0.03361]
[1778106337956,50.33,81258.2,0.0,-0.99967,0.0,0.03287]
[1778106338960,50.33,81258.71,0.0,-0.99966,0.0,0.03292]
[1778106340978,50.33,81267.38,0.0,-0.99966,0.0,0.03365]
[1778106342992,50.33,81272.65,0.0,-0.99965,0.0,0.0341]
[1778106344005,50.33,81282.07,0.0,-0.99964,0.0,0.03491]
[1778106345009,50.33,81281.3,0.0,-0.99964,0.0,0.03485]
[1778106350062,50.33,81278.78,0.0,-0.99965,0.0,0.03463]
[1778106351069,50.33,81271.26,0.0,-0.99965,0.0,0.03398]
[1778106352076,50.33,81269.93,0.0,-0.99965,0.0,0.03386]
[1778106360133,50.33,81274.21,0.0,-0.99965,0.0,0.03423]
[1778106365168,50.33,81277.08,0.0,-0.99965,0.0,0.03448]
[1778106370204,50.33,81274.16,0.0,-0.99965,0.0,0.03423]
[1778106372218,50.33,81279.8,0.0,-0.99965,0.0,0.03472]
[1778106374232,50.33,81285.56,0.0,-0.99964,0.0,0.03522]
[1778106380274,50.33,81284.2,0.0,-0.99964,0.0,0.0351]
[1778106384303,50.33,81278.79,0.0,-0.99965,0.0,0.03463]
[1778106385309,50.33,81273.01,0.0,-0.99965,0.0,0.03413]
[1778106386948,50.33,81273.52,0.0,-0.99965,0.0,0.03417]
[1778106392360,50.33,81271.52,0.0,-0.99966,0.0,0.03363]
[1778106398414,50.33,81269.3,0.0,-0.99966,0.0,0.03344]
[1778106403448,50.33,81265.63,0.0,-0.99966,0.0,0.03313]
[1778106409490,50.33,81267.84,0.0,-0.99966,0.0,0.03332]
[1778106413518,50.33,81262.03,0.0,-0.99967,0.0,0.03283]
[1778106418554,50.33,81261.38,0.0,-0.99967,0.0,0.03278]
[1778106423589,50.33,81259.63,0.0,-0.99967,0.0,0.03263]
[1778106427618,50.33,81247.46,0.0,-0.99968,0.0,0.03164]
[1778106428627,50.33,81234.61,0.0,-0.99969,0.0,0.03062]
[1778106433660,50.33,81234.96,0.0,-0.99969,0.0,0.03065]
[1778106439702,50.33,81236.05,0.0,-0.99969,0.0,0.03073]
[1778106444738,50.33,81237.36,0.0,-0.99969,0.0,0.03084]
[1778106449773,50.33,81232.24,0.0,-0.99969,0.0,0.03044]
[1778106454807,50.33,81233.4,0.0,-0.99969,0.0,0.03019]
[1778106459842,50.33,81235.85,0.0,-0.99969,0.0,0.03038]
[1778106464877,50.33,81230.24,0.0,-0.9997,0.0,0.02995]
[1778106469912,50.33,81228.05,0.0,-0.9997,0.0,0.02978]
[1778106477588,50.33,81225.61,0.0,-0.9997,0.0,0.02959]
[1778106483003,50.33,81227.76,0.0,-0.9997,0.0,0.02976]
[1778106489045,50.33,81229.51,0.0,-0.9997,0.0,0.02989]
[1778106494082,50.33,81227.71,0.0,-0.9997,0.0,0.02975]
[1778106499120,50.33,81228.61,0.0,-0.9997,0.0,0.02982]
[1778106504155,50.33,81229.13,0.0,-0.9997,0.0,0.02986]
[1778106516239,50.33,81229.3,0.0,-0.9997,0.0,0.02954]
[1778106521274,50.33,81233.16,0.0,-0.9997,0.0,0.02983]
[1778106526309,50.33,81230.29,0.0,-0.9997,0.0,0.02962]
[1778106532352,50.33,81230.58,0.0,-0.9997,0.0,0.02964]
[1778106538010,50.33,81230.72,0.0,-0.9997,0.0,0.02965]
[1778106543428,50.33,81230.26,0.0,-0.9997,0.0,0.02961]
[1778106551485,50.33,81230.41,0.0,-0.9997,0.0,0.02962]
[1778106556519,50.33,81230.63,0.0,-0.9997,0.0,0.02964]
[1778106561554,50.33,81227.91,0.0,-0.9997,0.0,0.02944]
[1778106564575,50.33,81224.48,0.0,-0.9997,0.0,0.02918]
[1778106569610,50.33,81226.89,0.0,-0.9997,0.0,0.02936]
[1778106574647,50.33,81226.4,0.0,-0.99971,0.0,0.02899]
[1778106579683,50.33,81226.59,0.0,-0.99971,0.0,0.02901]
[1778106587737,50.33,81227.72,0.0,-0.99971,0.0,0.02909]
[1778106593779,50.33,81225.88,0.0,-0.99971,0.0,0.02896]
[1778106597808,50.33,81226.43,0.0,-0.99971,0.0,0.029]
[1778106600828,50.33,81234.07,0.0,-0.9997,0.0,0.02957]
[1778106605866,50.33,81235.86,0.0,-0.9997,0.0,0.02971]
[1778106610900,50.33,81239.06,0.0,-0.9997,0.0,0.02995]
[1778106612912,50.33,81246.84,0.0,-0.99969,0.0,0.03055]
[1778106614927,50.33,81246.29,0.0,-0.99969,0.0,0.03051]
[1778106617947,50.33,81254.07,0.0,-0.99968,0.0,0.03112]
[1778106618955,50.33,81253.89,0.0,-0.99968,0.0,0.03111]
[1778106623991,50.33,81253.86,0.0,-0.99968,0.0,0.0311]
[1778106626003,50.33,81258.95,0.0,-0.99968,0.0,0.03151]
[1778106627010,50.33,81261.38,0.0,-0.99968,0.0,0.03171]
[1778106630031,50.33,81264.88,0.0,-0.99967,0.0,0.03199]
[1778106635066,50.33,81264.12,0.0,-0.99968,0.0,0.03157]
[1778106642115,50.33,81265.04,0.0,-0.99968,0.0,0.03165]
[1778106647153,50.33,81266.56,0.0,-0.99968,0.0,0.03177]
[1778106652187,50.33,81268.0,0.0,-0.99967,0.0,0.03189]
[1778106657222,50.33,81275.05,0.0,-0.99967,0.0,0.03246]
[1778106658228,50.33,81276.84,0.0,-0.99967,0.0,0.03261]
[1778106664273,50.33,81277.96,0.0,-0.99967,0.0,0.0327]
[1778106667294,50.33,81272.57,0.0,-0.99967,0.0,0.03226]
[1778106672329,50.33,81275.97,0.0,-0.99967,0.0,0.03254]
[1778106677364,50.33,81274.81,0.0,-0.99967,0.0,0.03244]
[1778106684413,50.33,81276.36,0.0,-0.99967,0.0,0.03257]
[1778106687434,50.33,81289.08,0.0,-0.99966,0.0,0.03364]
[1778106689069,50.33,81292.59,0.0,-0.99965,0.0,0.03394]
[1778106691464,50.33,81295.39,0.0,-0.99965,0.0,0.03381]
[1778106695491,50.33,81299.12,0.0,-0.99965,0.0,0.03413]
[1778106700526,50.33,81301.97,0.0,-0.99965,0.0,0.03438]
[1778106705561,50.33,81304.2,0.0,-0.99965,0.0,0.03457]
[1778106711603,50.33,81302.34,0.0,-0.99965,0.0,0.03441]
[1778106716638,50.33,81302.04,0.0,-0.99965,0.0,0.03438]
[1778106723689,50.33,81300.75,0.0,-0.99965,0.0,0.03427]
[1778106724695,50.33,81294.35,0.0,-0.99965,0.0,0.03372]
[1778106725702,50.33,81295.71,0.0,-0.99965,0.0,0.03383]
[1778106729349,50.33,81300.8,0.0,-0.99965,0.0,0.03427]
[1778106734765,50.33,81299.99,0.0,-0.99965,0.0,0.0342]
[1778106743829,50.33,81298.57,0.0,-0.99965,0.0,0.03408]
[1778106744835,50.33,81291.56,0.0,-0.99966,0.0,0.03348]
[1778106749870,50.33,81292.85,0.0,-0.99966,0.0,0.03359]
[1778106754906,50.33,81294.87,0.0,-0.99966,0.0,0.03339]
[1778106762962,50.33,81295.52,0.0,-0.99966,0.0,0.03345]
[1778106769003,50.33,81294.91,0.0,-0.99966,0.0,0.03339]
[1778106774039,50.33,81294.03,0.0,-0.99966,0.0,0.03332]
[1778106780080,50.33,81295.97,0.0,-0.99966,0.0,0.03348]
[1778106785117,50.33,81299.66,0.0,-0.99965,0.0,0.0338]
[1778106790154,50.33,81300.28,0.0,-0.99965,0.0,0.03385]
[1778106795187,50.33,81296.66,0.0,-0.99966,0.0,0.03354]
[1778106800222,50.33,81294.44,0.0,-0.99966,0.0,0.03335]
[1778106805257,50.33,81294.31,0.0,-0.99966,0.0,0.03334]
[1778106810292,50.33,81291.97,0.0,-0.99966,0.0,0.03315]
[1778106816333,50.33,81290.44,0.0,-0.99967,0.0,0.03265]
[1778106823383,50.33,81291.63,0.0,-0.99966,0.0,0.03275]
[1778106829425,50.33,81290.63,0.0,-0.99967,0.0,0.03267]
[1778106832447,50.33,81285.3,0.0,-0.99967,0.0,0.03223]
[1778106837481,50.33,81284.74,0.0,-0.99967,0.0,0.03218]
[1778106843522,50.33,81285.98,0.0,-0.99967,0.0,0.03228]
[1778106850212,50.33,81286.79,0.0,-0.99967,0.0,0.03235]
[1778106855607,50.33,81286.42,0.0,-0.99967,0.0,0.03232]
[1778106861649,50.33,81286.72,0.0,-0.99967,0.0,0.03234]
[1778106865678,50.33,81296.83,0.0,-0.99966,0.0,0.03319]
[1778106866685,50.33,81296.48,0.0,-0.99966,0.0,0.03316]
[1778106871719,50.33,81294.13,0.0,-0.99967,0.0,0.03259]
[1778106876754,50.33,81294.85,0.0,-0.99967,0.0,0.03265]
[1778106881789,50.33,81291.4,0.0,-0.99967,0.0,0.03237]
[1778106883804,50.33,81286.52,0.0,-0.99967,0.0,0.03197]
[1778106888839,50.33,81286.26,0.0,-0.99967,0.0,0.03195]
[1778106894885,50.33,81286.35,0.0,-0.99967,0.0,0.03195]
[1778106899919,50.33,81285.65,0.0,-0.99967,0.0,0.0319]
[1778106904957,50.33,81286.96,0.0,-0.99967,0.0,0.032]
[1778106906969,50.33,81281.07,0.0,-0.99968,0.0,0.03152]
[1778106907975,50.33,81279.23,0.0,-0.99968,0.0,0.03138]
[1778106913013,50.33,81283.83,0.0,-0.99968,0.0,0.03175]
[1778106919053,50.33,81284.74,0.0,-0.99967,0.0,0.03182]
[1778106924088,50.33,81289.18,0.0,-0.99967,0.0,0.03218]
[1778106930131,50.33,81291.1,0.0,-0.99967,0.0,0.03234]
[1778106935166,50.33,81291.44,0.0,-0.99967,0.0,0.03201]
[1778106939196,50.33,81296.84,0.0,-0.99967,0.0,0.03245]
[1778106944229,50.33,81295.01,0.0,-0.99967,0.0,0.0323]
[1778106947251,50.33,81300.13,0.0,-0.99966,0.0,0.03273]
[1778106949265,50.33,81302.66,0.0,-0.99966,0.0,0.03294]
[1778106955307,50.33,81300.54,0.0,-0.99966,0.0,0.03276]
[1778106960341,50.33,81296.17,0.0,-0.99967,0.0,0.0324]
[1778106961349,50.33,81287.99,0.0,-0.99968,0.0,0.03173]
[1778106962356,50.33,81286.79,0.0,-0.99968,0.0,0.03163]
[1778106969405,50.33,81285.08,0.0,-0.99968,0.0,0.03149]
[1778106974439,50.33,81284.56,0.0,-0.99968,0.0,0.03145]
[1778106979474,50.33,81283.8,0.0,-0.99968,0.0,0.03139]
[1778106984511,50.33,81282.55,0.0,-0.99968,0.0,0.03129]
[1778106989550,50.33,81282.7,0.0,-0.99968,0.0,0.0313]
[1778106994585,50.33,81283.0,0.0,-0.99968,0.0,0.03097]
[1778106999620,50.33,81282.61,0.0,-0.99968,0.0,0.03094]
[1778107004655,50.33,81280.36,0.0,-0.99969,0.0,0.03077]
[1778107009690,50.33,81281.71,0.0,-0.99968,0.0,0.03087]
[1778107014725,50.33,81283.78,0.0,-0.99968,0.0,0.03104]
[1778107019760,50.33,81282.86,0.0,-0.99968,0.0,0.03096]
[1778107024795,50.33,81285.26,0.0,-0.99968,0.0,0.03115]
[1778107029831,50.33,81286.88,0.0,-0.99968,0.0,0.03128]
[1778107034865,50.33,81290.33,0.0,-0.99968,0.0,0.03156]
[1778107036879,50.33,81296.37,0.0,-0.99967,0.0,0.03205]
[1778107039900,50.33,81290.9,0.0,-0.99968,0.0,0.03161]
[1778107041548,50.33,81288.0,0.0,-0.99968,0.0,0.03137]
[1778107046950,50.33,81285.58,0.0,-0.99968,0.0,0.03118]
[1778107051985,50.33,81283.97,0.0,-0.99969,0.0,0.0307]
[1778107057020,50.33,81282.33,0.0,-0.99969,0.0,0.03057]
[1778107061693,50.33,81275.2,0.0,-0.99969,0.0,0.03002]
[1778107063062,50.33,81275.97,0.0,-0.99969,0.0,0.03008]
[1778107071124,50.33,81279.18,0.0,-0.99969,0.0,0.03033]
[1778107075150,50.33,81283.92,0.0,-0.99969,0.0,0.0307]
[1778107081188,50.33,81281.09,0.0,-0.99969,0.0,0.03048]
[1778107082195,50.33,81275.42,0.0,-0.99969,0.0,0.03003]
[1778107084209,50.33,81270.14,0.0,-0.9997,0.0,0.02963]
[1778107089249,50.33,81265.24,0.0,-0.9997,0.0,0.02926]
[1778107094284,50.33,81263.76,0.0,-0.9997,0.0,0.02915]
[1778107099319,50.33,81261.96,0.0,-0.9997,0.0,0.02901]
[1778107104356,50.33,81261.78,0.0,-0.9997,0.0,0.029]
[1778107110395,50.33,81258.66,0.0,-0.99971,0.0,0.02876]
[1778107116438,50.33,81259.79,0.0,-0.99971,0.0,0.02852]
[1778107119459,50.33,81265.07,0.0,-0.9997,0.0,0.02891]
[1778107124507,50.33,81275.19,0.0,-0.9997,0.0,0.02968]
[1778107125514,50.33,81282.26,0.0,-0.99969,0.0,0.03022]
[1778107126523,50.33,81284.26,0.0,-0.99969,0.0,0.03038]
[1778107132564,50.33,81282.56,0.0,-0.99969,0.0,0.03025]
[1778107137600,50.33,81284.7,0.0,-0.99969,0.0,0.03041]
[1778107142634,50.33,81287.37,0.0,-0.99969,0.0,0.03062]
[1778107149684,50.33,81286.35,0.0,-0.99969,0.0,0.03054]
[1778107155726,50.33,81282.62,0.0,-0.99969,0.0,0.03025]
[1778107160765,50.33,81284.03,0.0,-0.99969,0.0,0.03036]
[1778107165800,50.33,81285.55,0.0,-0.99969,0.0,0.03048]
[1778107168826,50.33,81278.06,0.0,-0.99969,0.0,0.0299]
[1778107169832,50.33,81273.53,0.0,-0.9997,0.0,0.02955]
[1778107170841,50.33,81273.72,0.0,-0.9997,0.0,0.02956]
[1778107175874,50.33,81275.47,0.0,-0.9997,0.0,0.02936]
[1778107180912,50.33,81274.27,0.0,-0.9997,0.0,0.02927]
[1778107182535,50.33,81282.09,0.0,-0.99969,0.0,0.02987]
[1778107183933,50.33,81282.23,0.0,-0.99969,0.0,0.02988]
[1778107188968,50.33,81285.23,0.0,-0.99969,0.0,0.03011]
[1778107194003,50.33,81285.26,0.0,-0.99969,0.0,0.03011]
[1778107199044,50.33,81283.33,0.0,-0.99969,0.0,0.02996]
[1778107204079,50.33,81283.24,0.0,-0.99969,0.0,0.02996]
[1778107209117,50.33,81286.96,0.0,-0.99969,0.0,0.03024]
[1778107214149,50.33,81289.85,0.0,-0.99969,0.0,0.03047]
[1778107219184,50.33,81289.28,0.0,-0.99969,0.0,0.03042]
[1778107224220,50.33,81286.39,0.0,-0.99969,0.0,0.0302]
[1778107230262,50.33,81286.89,0.0,-0.99969,0.0,0.03024]
[1778107235297,50.33,81287.22,0.0,-0.99969,0.0,0.02992]
[1778107243352,50.33,81286.15,0.0,-0.99969,0.0,0.02984]
[1778107245367,50.33,81280.42,0.0,-0.9997,0.0,0.0294]
[1778107250402,50.33,81279.17,0.0,-0.9997,0.0,0.0293]
[1778107256445,50.33,81280.49,0.0,-0.9997,0.0,0.0294]
[1778107261480,50.33,81281.62,0.0,-0.9997,0.0,0.02949]
[1778107263493,50.33,81286.61,0.0,-0.99969,0.0,0.02987]
[1778107268528,50.33,81288.96,0.0,-0.99969,0.0,0.03005]
[1778107272557,50.33,81296.92,0.0,-0.99969,0.0,0.03068]
[1778107274571,50.33,81299.39,0.0,-0.99968,0.0,0.03087]
[1778107279605,50.33,81299.18,0.0,-0.99968,0.0,0.03086]
[1778107284640,50.33,81298.62,0.0,-0.99968,0.0,0.03081]
[1778107289675,50.33,81298.53,0.0,-0.99968,0.0,0.0308]
[1778107294710,50.33,81298.21,0.0,-0.99969,0.0,0.03043]
[1778107299745,50.33,81295.44,0.0,-0.99969,0.0,0.03021]
[1778107303774,50.33,81290.28,0.0,-0.99969,0.0,0.02981]
[1778107310825,50.33,81290.32,0.0,-0.99969,0.0,0.02982]
[1778107315860,50.33,81287.45,0.0,-0.9997,0.0,0.0296]
[1778107322911,50.33,81286.91,0.0,-0.9997,0.0,0.02956]
[1778107327946,50.33,81288.97,0.0,-0.9997,0.0,0.02971]
[1778107333617,50.33,81285.04,0.0,-0.9997,0.0,0.02941]
[1778107340031,50.33,81285.26,0.0,-0.9997,0.0,0.02943]
[1778107347080,50.33,81283.4,0.0,-0.9997,0.0,0.02929]
[1778107352115,50.33,81284.71,0.0,-0.9997,0.0,0.02905]
[1778107359164,50.33,81284.64,0.0,-0.9997,0.0,0.02905]
[1778107360172,50.33,81277.36,0.0,-0.99971,0.0,0.0285]
[1778107361178,50.33,81272.38,0.0,-0.99971,0.0,0.02814]
[1778107362186,50.33,81272.0,0.0,-0.99971,0.0,0.02811]
[1778107367224,50.33,81272.94,0.0,-0.99971,0.0,0.02818]
[1778107372260,50.33,81276.67,0.0,-0.99971,0.0,0.02845]
[1778107375280,50.33,81281.77,0.0,-0.9997,0.0,0.02883]
[1778107380315,50.33,81285.87,0.0,-0.9997,0.0,0.02914]
[1778107386357,50.33,81287.15,0.0,-0.9997,0.0,0.02924]
[1778107391393,50.33,81287.97,0.0,-0.9997,0.0,0.0293]
[1778107395420,50.33,81292.22,0.0,-0.9997,0.0,0.02962]
[1778107401463,50.33,81291.66,0.0,-0.9997,0.0,0.02958]
[1778107405508,50.33,81286.1,0.0,-0.9997,0.0,0.02916]
[1778107410545,50.33,81282.55,0.0,-0.9997,0.0,0.02889]
[1778107415578,50.33,81283.86,0.0,-0.99971,0.0,0.02865]
[1778107421620,50.33,81286.92,0.0,-0.9997,0.0,0.02888]
[1778107426655,50.33,81288.93,0.0,-0.9997,0.0,0.02903]
[1778107431691,50.33,81288.55,0.0,-0.9997,0.0,0.02901]
[1778107433711,50.33,81293.96,0.0,-0.9997,0.0,0.02941]
[1778107438740,50.33,81294.21,0.0,-0.9997,0.0,0.02943]
[1778107444781,50.33,81288.02,0.0,-0.9997,0.0,0.02897]
[1778107449818,50.33,81287.98,0.0,-0.9997,0.0,0.02896]
[1778107454852,50.33,81292.38,0.0,-0.9997,0.0,0.02929]
[1778107459887,50.33,81292.18,0.0,-0.9997,0.0,0.02928]
[1778107464922,50.33,81291.63,0.0,-0.9997,0.0,0.02924]
[1778107469957,50.33,81287.64,0.0,-0.9997,0.0,0.02894]
[1778107474993,50.33,81286.95,0.0,-0.99971,0.0,0.02855]
[1778107484055,50.33,81286.68,0.0,-0.99971,0.0,0.02853]
[1778107489090,50.33,81287.8,0.0,-0.99971,0.0,0.02862]
[1778107494126,50.33,81290.66,0.0,-0.9997,0.0,0.02883]
[1778107499160,50.33,81293.31,0.0,-0.9997,0.0,0.02903]
[1778107504197,50.33,81295.88,0.0,-0.9997,0.0,0.02922]
[1778107506210,50.33,81294.95,0.0,-0.9997,0.0,0.02915]
[1778107509230,50.33,81294.99,0.0,-0.9997,0.0,0.02915]
[1778107514885,50.33,81293.78,0.0,-0.9997,0.0,0.02906]
[1778107520307,50.33,81301.36,0.0,-0.9997,0.0,0.02964]
[1778107525342,50.33,81302.29,0.0,-0.99969,0.0,0.02971]
[1778107530377,50.33,81304.87,0.0,-0.99969,0.0,0.02991]
[1778107535412,50.33,81306.46,0.0,-0.99969,0.0,0.02969]
[1778107540448,50.33,81310.0,0.0,-0.99969,0.0,0.02996]
[1778107542461,50.33,81315.87,0.0,-0.99969,0.0,0.03042]
[1778107551524,50.33,81318.96,0.0,-0.99968,0.0,0.03067]
[1778107556559,50.33,81324.35,0.0,-0.99968,0.0,0.0311]
[1778107561594,50.33,81323.01,0.0,-0.99968,0.0,0.03099]
[1778107562603,50.33,81330.7,0.0,-0.99967,0.0,0.03161]
[1778107563608,50.33,81331.52,0.0,-0.99967,0.0,0.03168]
[1778107565623,50.33,81336.24,0.0,-0.99967,0.0,0.03206]
[1778107569650,50.33,81341.57,0.0,-0.99966,0.0,0.03251]
[1778107571667,50.33,81335.86,0.0,-0.99967,0.0,0.03203]
[1778107572672,50.33,81329.03,0.0,-0.99967,0.0,0.03147]
[1778107573678,50.33,81321.98,0.0,-0.99968,0.0,0.03091]
[1778107578713,50.33,81322.55,0.0,-0.99968,0.0,0.03095]
[1778107579720,50.33,81308.76,0.0,-0.99969,0.0,0.02987]
[1778107584755,50.33,81307.31,0.0,-0.99969,0.0,0.02976]
[1778107585762,50.33,81301.1,0.0,-0.9997,0.0,0.02928]
[1778107586769,50.33,81290.67,0.0,-0.99971,0.0,0.0285]
[1778107591804,50.33,81286.78,0.0,-0.99971,0.0,0.02788]
[1778107596840,50.33,81286.51,0.0,-0.99971,0.0,0.02786]
[1778107602881,50.33,81286.3,0.0,-0.99971,0.0,0.02785]
[1778107604895,50.33,81280.04,0.0,-0.99972,0.0,0.0274]
[1778107609930,50.33,81273.9,0.0,-0.99972,0.0,0.02696]
[1778107614965,50.33,81274.28,0.0,-0.99972,0.0,0.02699]
[1778107620000,50.33,81274.83,0.0,-0.99972,0.0,0.02703]
[1778107625036,50.33,81273.34,0.0,-0.99972,0.0,0.02692]
[1778107628057,50.33,81268.32,0.0,-0.99973,0.0,0.02657]
[1778107634098,50.33,81265.64,0.0,-0.99973,0.0,0.02638]
[1778107635105,50.33,81255.0,0.0,-0.99974,0.0,0.02566]
[1778107636112,50.33,81249.47,0.0,-0.99974,0.0,0.02529]
[1778107637119,50.33,81249.54,0.0,-0.99974,0.0,0.02529]
[1778107643161,50.33,81250.54,0.0,-0.99974,0.0,0.02536]
[1778107647189,50.33,81245.54,0.0,-0.99975,0.0,0.02503]
[1778107648196,50.33,81246.07,0.0,-0.99974,0.0,0.02506]
[1778107653231,50.33,81247.46,0.0,-0.99975,0.0,0.02486]
[1778107658266,50.33,81248.69,0.0,-0.99975,0.0,0.02494]
[1778107663301,50.33,81247.14,0.0,-0.99975,0.0,0.02484]
[1778107668338,50.33,81245.31,0.0,-0.99975,0.0,0.02472]
[1778107673371,50.33,81243.99,0.0,-0.99975,0.0,0.02463]
[1778107678408,50.33,81245.15,0.0,-0.99975,0.0,0.02471]
[1778107683441,50.33,81243.71,0.0,-0.99975,0.0,0.02461]
[1778107688476,50.33,81242.34,0.0,-0.99975,0.0,0.02452]
[1778107690490,50.33,81247.4,0.0,-0.99975,0.0,0.02485]
[1778107692504,50.33,81249.61,0.0,-0.99975,0.0,0.025]
[1778107696152,50.33,81246.53,0.0,-0.99975,0.0,0.0248]
[1778107700560,50.33,81250.51,0.0,-0.99974,0.0,0.02506]
[1778107706221,50.33,81254.46,0.0,-0.99974,0.0,0.02532]
[1778107711637,50.33,81257.22,0.0,-0.99974,0.0,0.0252]
[1778107719694,50.33,81257.45,0.0,-0.99974,0.0,0.02522]
[1778107724730,50.33,81258.58,0.0,-0.99974,0.0,0.02529]
[1778107731780,50.33,81259.6,0.0,-0.99974,0.0,0.02536]
[1778107737820,50.33,81258.51,0.0,-0.99974,0.0,0.02529]
[1778107742855,50.33,81259.0,0.0,-0.99974,0.0,0.02532]
[1778107755947,50.33,81259.69,0.0,-0.99974,0.0,0.02537]
[1778107760981,50.33,81263.58,0.0,-0.99974,0.0,0.02563]
[1778107766016,50.33,81263.59,0.0,-0.99974,0.0,0.02563]
[1778107771052,50.33,81262.21,0.0,-0.99974,0.0,0.02523]
[1778107776713,50.33,81262.22,0.0,-0.99974,0.0,0.02523]
[1778107782128,50.33,81261.23,0.0,-0.99974,0.0,0.02517]
[1778107787166,50.33,81260.5,0.0,-0.99974,0.0,0.02512]
[1778107790188,50.33,81267.26,0.0,-0.99974,0.0,0.02557]
[1778107791195,50.33,81268.34,0.0,-0.99974,0.0,0.02564]
[1778107796231,50.33,81268.47,0.0,-0.99974,0.0,0.02565]
[1778107801266,50.33,81268.11,0.0,-0.99974,0.0,0.02563]
[1778107806302,50.33,81268.49,0.0,-0.99974,0.0,0.02565]
[1778107809322,50.33,81274.43,0.0,-0.99973,0.0,0.02606]
[1778107811337,50.33,81276.05,0.0,-0.99973,0.0,0.02617]
[1778107812343,50.33,81282.84,0.0,-0.99973,0.0,0.02664]
[1778107813350,50.33,81284.82,0.0,-0.99973,0.0,0.02678]
[1778107819394,50.33,81286.54,0.0,-0.99972,0.0,0.0269]
[1778107824431,50.33,81286.22,0.0,-0.99972,0.0,0.02688]
[1778107829468,50.33,81287.47,0.0,-0.99972,0.0,0.02697]
[1778107832485,50.33,81293.82,0.0,-0.99972,0.0,0.0271]
[1778107833496,50.33,81293.79,0.0,-0.99972,0.0,0.0271]
[1778107835507,50.33,81302.87,0.0,-0.99971,0.0,0.02775]
[1778107836515,50.33,81306.37,0.0,-0.99971,0.0,0.028]
[1778107838529,50.33,81310.2,0.0,-0.99971,0.0,0.02828]
[1778107843563,50.33,81309.02,0.0,-0.99971,0.0,0.0282]
[1778107848598,50.33,81307.9,0.0,-0.99971,0.0,0.02812]
[1778107853634,50.33,81306.44,0.0,-0.99971,0.0,0.02801]
[1778107863704,50.33,81305.59,0.0,-0.99971,0.0,0.02795]
[1778107870752,50.33,81305.47,0.0,-0.99971,0.0,0.02794]
[1778107875788,50.33,81305.29,0.0,-0.99971,0.0,0.02792]
[1778107879816,50.33,81299.76,0.0,-0.99972,0.0,0.02752]
[1778107884854,50.33,81298.71,0.0,-0.99972,0.0,0.02745]
[1778107890898,50.33,81297.13,0.0,-0.99972,0.0,0.02733]
[1778107895934,50.33,81285.6,0.0,-0.99973,0.0,0.02621]
[1778107897562,50.33,81282.04,0.0,-0.99973,0.0,0.02596]
[1778107902983,50.33,81284.32,0.0,-0.99973,0.0,0.02612]
[1778107908017,50.33,81284.89,0.0,-0.99973,0.0,0.02616]
[1778107913052,50.33,81285.27,0.0,-0.99973,0.0,0.02618]
[1778107917080,50.33,81292.33,0.0,-0.99973,0.0,0.02667]
[1778107922115,50.33,81293.82,0.0,-0.99972,0.0,0.02678]
[1778107926145,50.33,81287.38,0.0,-0.99973,0.0,0.02633]
[1778107927150,50.33,81281.68,0.0,-0.99973,0.0,0.02594]
[1778107932187,50.33,81279.95,0.0,-0.99974,0.0,0.02582]
[1778107937222,50.33,81282.59,0.0,-0.99973,0.0,0.026]
[1778107941251,50.33,81287.61,0.0,-0.99973,0.0,0.02634]
[1778107946286,50.33,81287.24,0.0,-0.99973,0.0,0.02632]
[1778107949306,50.33,81293.08,0.0,-0.99973,0.0,0.02673]
[1778107951320,50.33,81294.57,0.0,-0.99973,0.0,0.02651]
[1778107956356,50.33,81297.16,0.0,-0.99973,0.0,0.0267]
[1778107960383,50.33,81300.15,0.0,-0.99972,0.0,0.02691]
[1778107965418,50.33,81301.54,0.0,-0.99972,0.0,0.02701]
[1778107970453,50.33,81301.74,0.0,-0.99972,0.0,0.02702]
[1778107978510,50.33,81301.28,0.0,-0.99972,0.0,0.02699]
[1778107983545,50.33,81307.9,0.0,-0.99972,0.0,0.02746]
[1778107985559,50.33,81308.98,0.0,-0.99972,0.0,0.02754]
[1778107990594,50.33,81315.5,0.0,-0.99971,0.0,0.02801]
[1778107992608,50.33,81323.78,0.0,-0.9997,0.0,0.02863]
[1778107993615,50.33,81328.22,0.0,-0.9997,0.0,0.02896]
[1778107995630,50.33,81330.27,0.0,-0.9997,0.0,0.02912]
[1778107999660,50.33,81337.64,0.0,-0.99969,0.0,0.02968]
[1778108001672,50.33,81339.85,0.0,-0.99969,0.0,0.02985]
[1778108004695,50.33,81345.67,0.0,-0.99969,0.0,0.03031]
[1778108008721,50.33,81353.88,0.0,-0.99968,0.0,0.03096]
[1778108009728,50.33,81357.35,0.0,-0.99968,0.0,0.03124]
[1778108013756,50.33,81360.26,0.0,-0.99968,0.0,0.03112]
[1778108018791,50.33,81355.76,0.0,-0.99968,0.0,0.03075]
[1778108023826,50.33,81359.71,0.0,-0.99968,0.0,0.03107]
[1778108028473,50.33,81362.66,0.0,-0.99967,0.0,0.03131]
[1778108033895,50.33,81365.0,0.0,-0.99967,0.0,0.0315]
[1778108038932,50.33,81364.91,0.0,-0.99967,0.0,0.03149]
[1778108043966,50.33,81362.13,0.0,-0.99967,0.0,0.03127]
[1778108052022,50.33,81362.1,0.0,-0.99967,0.0,0.03126]
[1778108056051,50.33,81369.5,0.0,-0.99967,0.0,0.03187]
[1778108061085,50.33,81368.09,0.0,-0.99967,0.0,0.03175]
[1778108066120,50.33,81365.46,0.0,-0.99967,0.0,0.03154]
[1778108071156,50.33,81366.68,0.0,-0.99967,0.0,0.03127]
[1778108076191,50.33,81366.16,0.0,-0.99967,0.0,0.03123]
[1778108081226,50.33,81365.31,0.0,-0.99968,0.0,0.03116]
[1778108085254,50.33,81373.8,0.0,-0.99967,0.0,0.03186]
[1778108090290,50.33,81377.23,0.0,-0.99966,0.0,0.03214]
[1778108094318,50.33,81370.51,0.0,-0.99967,0.0,0.03159]
[1778108095326,50.33,81361.77,0.0,-0.99968,0.0,0.03088]
[1778108101370,50.33,81360.14,0.0,-0.99968,0.0,0.03075]
[1778108106403,50.33,81360.26,0.0,-0.99968,0.0,0.03076]
[1778108109425,50.33,81354.19,0.0,-0.99969,0.0,0.03027]
[1778108110431,50.33,81351.58,0.0,-0.99969,0.0,0.03007]
[1778108112445,50.33,81344.35,0.0,-0.99969,0.0,0.02951]
[1778108113452,50.33,81340.99,0.0,-0.9997,0.0,0.02925]
[1778108115466,50.33,81337.23,0.0,-0.9997,0.0,0.02896]
[1778108117480,50.33,81342.77,0.0,-0.9997,0.0,0.02938]
[1778108123523,50.33,81340.1,0.0,-0.9997,0.0,0.02918]
[1778108129564,50.33,81341.62,0.0,-0.9997,0.0,0.0293]
[1778108132585,50.33,81347.24,0.0,-0.9997,0.0,0.02938]
[1778108133593,50.33,81351.95,0.0,-0.99969,0.0,0.02975]
[1778108134600,50.33,81352.38,0.0,-0.99969,0.0,0.02978]
[1778108139635,50.33,81355.75,0.0,-0.99969,0.0,0.03004]
[1778108144671,50.33,81356.65,0.0,-0.99969,0.0,0.03011]
[1778108149705,50.33,81363.7,0.0,-0.99968,0.0,0.03067]
[1778108154740,50.33,81365.85,0.0,-0.99968,0.0,0.03084]
[1778108156754,50.33,81360.11,0.0,-0.99968,0.0,0.03039]
[1778108157761,50.33,81358.59,0.0,-0.99969,0.0,0.03027]
[1778108162796,50.33,81357.07,0.0,-0.99969,0.0,0.03015]
[1778108167830,50.33,81353.66,0.0,-0.99969,0.0,0.02988]
[1778108172867,50.33,81355.01,0.0,-0.99969,0.0,0.02998]
[1778108177902,50.33,81354.83,0.0,-0.99969,0.0,0.02997]
[1778108180923,50.33,81349.2,0.0,-0.99969,0.0,0.02953]
[1778108181931,50.33,81338.78,0.0,-0.9997,0.0,0.02874]
[1778108182939,50.33,81338.07,0.0,-0.9997,0.0,0.02869]
[1778108183945,50.33,81333.02,0.0,-0.99971,0.0,0.02831]
[1778108184951,50.33,81330.62,0.0,-0.99971,0.0,0.02813]
[1778108189987,50.33,81330.1,0.0,-0.99971,0.0,0.02809]
[1778108195023,50.33,81333.11,0.0,-0.99971,0.0,0.02798]
[1778108196033,50.33,81339.89,0.0,-0.9997,0.0,0.02848]
[1778108197040,50.33,81343.9,0.0,-0.9997,0.0,0.02878]
[1778108199667,50.33,81350.22,0.0,-0.9997,0.0,0.02927]
[1778108207109,50.33,81349.63,0.0,-0.9997,0.0,0.02922]
[1778108212144,50.33,81357.7,0.0,-0.99969,0.0,0.02984]
[1778108214158,50.33,81360.31,0.0,-0.99969,0.0,0.03005]
[1778108219806,50.33,81363.83,0.0,-0.99968,0.0,0.03032]
[1778108223221,50.33,81352.82,0.0,-0.99969,0.0,0.02946]
[1778108224229,50.33,81353.2,0.0,-0.99969,0.0,0.02949]
[1778108226242,50.33,81345.96,0.0,-0.9997,0.0,0.02894]
[1778108227250,50.33,81345.47,0.0,-0.9997,0.0,0.0289]
[1778108233291,50.33,81347.01,0.0,-0.9997,0.0,0.02902]
[1778108238326,50.33,81347.83,0.0,-0.9997,0.0,0.02908]
[1778108244368,50.33,81348.71,0.0,-0.9997,0.0,0.02915]
[1778108249403,50.33,81346.13,0.0,-0.9997,0.0,0.02895]
[1778108254457,50.33,81346.88,0.0,-0.9997,0.0,0.02867]
[1778108259492,50.33,81346.84,0.0,-0.9997,0.0,0.02867]
[1778108266541,50.33,81348.24,0.0,-0.9997,0.0,0.02877]
[1778108272583,50.33,81348.9,0.0,-0.9997,0.0,0.02882]
[1778108277618,50.33,81350.02,0.0,-0.9997,0.0,0.02891]
[1778108282653,50.33,81347.2,0.0,-0.9997,0.0,0.02869]
[1778108283661,50.33,81342.02,0.0,-0.99971,0.0,0.02831]
[1778108284668,50.33,81340.61,0.0,-0.99971,0.0,0.0282]
[1778108289702,50.33,81340.02,0.0,-0.99971,0.0,0.02816]
[1778108295744,50.33,81338.42,0.0,-0.99971,0.0,0.02804]
[1778108302793,50.33,81338.71,0.0,-0.99971,0.0,0.02806]
[1778108307828,50.33,81339.07,0.0,-0.99971,0.0,0.02809]
[1778108311858,50.33,81342.03,0.0,-0.99971,0.0,0.02797]
[1778108316892,50.33,81341.85,0.0,-0.99971,0.0,0.02796]
[1778108321926,50.33,81339.4,0.0,-0.99971,0.0,0.02778]
[1778108324947,50.33,81334.17,0.0,-0.99972,0.0,0.0274]
[1778108330584,50.33,81336.2,0.0,-0.99971,0.0,0.02755]
[1778108337035,50.33,81336.2,0.0,-0.99971,0.0,0.02755]
[1778108342070,50.33,81336.64,0.0,-0.99971,0.0,0.02758]
[1778108348113,50.33,81337.21,0.0,-0.99971,0.0,0.02762]
[1778108353149,50.33,81337.25,0.0,-0.99971,0.0,0.02762]
[1778108359190,50.33,81336.49,0.0,-0.99971,0.0,0.02757]
[1778108370864,50.33,81337.44,0.0,-0.99971,0.0,0.02764]
[1778108376309,50.33,81337.51,0.0,-0.99972,0.0,0.02731]
[1778108382351,50.33,81340.36,0.0,-0.99971,0.0,0.02752]
[1778108388394,50.33,81340.88,0.0,-0.99971,0.0,0.02756]
[1778108391004,50.33,81334.04,0.0,-0.99972,0.0,0.02706]
[1778108392422,50.33,81328.85,0.0,-0.99972,0.0,0.02669]
[1778108393428,50.33,81328.86,0.0,-0.99972,0.0,0.02669]
[1778108398466,50.33,81327.23,0.0,-0.99973,0.0,0.02658]
[1778108403503,50.33,81319.44,0.0,-0.99973,0.0,0.02604]
[1778108404513,50.33,81316.88,0.0,-0.99973,0.0,0.02586]
[1778108406526,50.33,81310.01,0.0,-0.99974,0.0,0.02539]
[1778108407536,50.33,81303.13,0.0,-0.99974,0.0,0.02493]
[1778108411146,50.33,81296.26,0.0,-0.99975,0.0,0.02448]
[1778108416597,50.33,81294.1,0.0,-0.99975,0.0,0.02434]
[1778108422638,50.33,81293.19,0.0,-0.99975,0.0,0.02428]
[1778108427675,50.33,81290.55,0.0,-0.99975,0.0,0.02411]
[1778108428683,50.33,81283.38,0.0,-0.99976,0.0,0.02365]
[1778108433717,50.33,81284.98,0.0,-0.99976,0.0,0.02347]
[1778108438752,50.33,81285.41,0.0,-0.99976,0.0,0.02349]
[1778108443788,50.33,81285.56,0.0,-0.99976,0.0,0.0235]
[1778108445801,50.33,81291.64,0.0,-0.99975,0.0,0.02389]
[1778108450836,50.33,81296.26,0.0,-0.99975,0.0,0.02418]
[1778108455871,50.33,81296.34,0.0,-0.99975,0.0,0.02419]
[1778108457884,50.33,81289.54,0.0,-0.99976,0.0,0.02375]
[1778108462920,50.33,81288.1,0.0,-0.99976,0.0,0.02366]
[1778108467955,50.33,81286.6,0.0,-0.99976,0.0,0.02357]
[1778108470977,50.33,81274.88,0.0,-0.99977,0.0,0.02284]
[1778108471983,50.33,81269.35,0.0,-0.99977,0.0,0.0225]
[1778108472990,50.33,81265.48,0.0,-0.99977,0.0,0.02227]
[1778108475006,50.33,81262.74,0.0,-0.99977,0.0,0.02211]
[1778108479034,50.33,81253.8,0.0,-0.99978,0.0,0.02158]
[1778108480039,50.33,81245.5,0.0,-0.99978,0.0,0.0211]
[1778108481047,50.33,81244.76,0.0,-0.99979,0.0,0.02106]
[1778108482053,50.33,81239.43,0.0,-0.99979,0.0,0.02076]
[1778108483059,50.33,81232.52,0.0,-0.99979,0.0,0.02037]
[1778108484067,50.33,81228.1,0.0,-0.9998,0.0,0.02013]
[1778108487088,50.33,81223.99,0.0,-0.9998,0.0,0.01991]
[1778108492123,50.33,81224.4,0.0,-0.9998,0.0,0.01968]
[1778108497170,50.33,81228.2,0.0,-0.9998,0.0,0.01989]
[1778108499178,50.33,81218.08,0.0,-0.9998,0.0,0.01935]
[1778108500186,50.33,81209.1,0.0,-0.99981,0.0,0.01888]
[1778108501195,50.33,81195.06,0.0,-0.99982,0.0,0.01817]
[1778108502210,50.33,81196.2,0.0,-0.99982,0.0,0.01822]
[1778108504215,50.33,81203.73,0.0,-0.99981,0.0,0.0186]
[1778108507238,50.33,81210.27,0.0,-0.99981,0.0,0.01894]
[1778108508245,50.33,81214.24,0.0,-0.99981,0.0,0.01914]
[1778108513279,50.33,81215.75,0.0,-0.99981,0.0,0.01922]
[1778108518314,50.33,81219.63,0.0,-0.9998,0.0,0.01943]
[1778108523349,50.33,81228.41,0.0,-0.9998,0.0,0.0199]
[1778108525363,50.33,81230.4,0.0,-0.9998,0.0,0.02]
[1778108530398,50.33,81233.39,0.0,-0.99979,0.0,0.02017]
[1778108535434,50.33,81231.88,0.0,-0.9998,0.0,0.02008]
[1778108540468,50.33,81231.48,0.0,-0.9998,0.0,0.02006]
[1778108542062,50.33,81240.09,0.0,-0.99979,0.0,0.02054]
[1778108543489,50.33,81227.26,0.0,-0.9998,0.0,0.01983]
[1778108544497,50.33,81215.19,0.0,-0.99981,0.0,0.01919]
[1778108545505,50.33,81211.18,0.0,-0.99981,0.0,0.01898]
[1778108548524,50.33,81210.17,0.0,-0.99981,0.0,0.01893]
[1778108553559,50.33,81211.05,0.0,-0.99981,0.0,0.01874]
[1778108558594,50.33,81209.43,0.0,-0.99981,0.0,0.01866]
[1778108560608,50.33,81203.09,0.0,-0.99981,0.0,0.01833]
[1778108562210,50.33,81211.66,0.0,-0.99981,0.0,0.01877]
[1778108563628,50.33,81215.29,0.0,-0.99981,0.0,0.01896]
[1778108568667,50.33,81215.35,0.0,-0.99981,0.0,0.01896]
[1778108573706,50.33,81208.45,0.0,-0.99981,0.0,0.01861]
[1778108578741,50.33,81206.3,0.0,-0.99981,0.0,0.0185]
[1778108583776,50.33,81208.23,0.0,-0.99981,0.0,0.01859]
[1778108587805,50.33,81202.65,0.0,-0.99981,0.0,0.01831]
[1778108590825,50.33,81208.3,0.0,-0.99981,0.0,0.0186]
[1778108593846,50.33,81201.93,0.0,-0.99982,0.0,0.01828]
[1778108598881,50.33,81204.08,0.0,-0.99981,0.0,0.01838]
[1778108603950,50.33,81117.11,0.0,-0.99986,0.0,0.01446]
[1778108604955,50.33,81073.8,0.0,-0.99987,0.0,0.0128]
[1778108605960,50.33,81082.39,0.0,-0.99987,0.0,0.01312]
[1778108606963,50.33,81103.08,0.0,-0.99986,0.0,0.0139]
[1778108607971,50.33,81108.2,0.0,-0.99986,0.0,0.0141]
[1778108608978,50.33,81085.94,0.0,-0.99987,0.0,0.01325]
[1778108609986,50.33,81070.6,0.0,-0.99987,0.0,0.01269]
[1778108610991,50.33,81068.12,0.0,-0.99988,0.0,0.0126]
[1778108611999,50.33,81060.26,0.0,-0.99988,0.0,0.01216]
[1778108613005,50.33,81072.03,0.0,-0.99988,0.0,0.01257]
[1778108614012,50.33,81081.78,0.0,-0.99987,0.0,0.01292]
[1778108615019,50.33,81078.74,0.0,-0.99987,0.0,0.01281]
[1778108617034,50.33,81072.63,0.0,-0.99988,0.0,0.01259]
[1778108618042,50.33,81064.81,0.0,-0.99988,0.0,0.01231]
[1778108619047,50.33,81059.81,0.0,-0.99988,0.0,0.01214]
[1778108621062,50.33,81050.35,0.0,-0.99988,0.0,0.01182]
[1778108622087,50.33,81043.44,0.0,-0.99989,0.0,0.01159]
[1778108623087,50.33,81025.93,0.0,-0.99989,0.0,0.01103]
[1778108624095,50.33,81011.39,0.0,-0.9999,0.0,0.01058]
[1778108625118,50.33,80997.79,0.0,-0.9999,0.0,0.01017]
[1778108626143,50.33,80988.83,0.0,-0.9999,0.0,0.00991]
[1778108627145,50.33,80988.07,0.0,-0.9999,0.0,0.00989]
[1778108629142,50.33,80996.64,0.0,-0.9999,0.0,0.01014]
[1778108630148,50.33,81014.15,0.0,-0.9999,0.0,0.01066]
[1778108631155,50.33,81019.57,0.0,-0.99989,0.0,0.01083]
[1778108632167,50.33,81018.44,0.0,-0.99989,0.0,0.01079]
[1778108633171,50.33,80997.71,0.0,-0.9999,0.0,0.01017]
[1778108634177,50.33,81000.6,0.0,-0.9999,0.0,0.01026]
[1778108635183,50.33,81008.37,0.0,-0.9999,0.0,0.01049]
[1778108636190,50.33,81006.33,0.0,-0.9999,0.0,0.01043]
[1778108638204,50.33,80998.6,0.0,-0.9999,0.0,0.0102]
[1778108639213,50.33,81005.4,0.0,-0.9999,0.0,0.0104]
[1778108640218,50.33,81008.38,0.0,-0.9999,0.0,0.01049]
[1778108645254,50.33,81012.5,0.0,-0.9999,0.0,0.01061]
[1778108646260,50.33,81013.22,0.0,-0.9999,0.0,0.01063]
[1778108648276,50.33,81025.43,0.0,-0.99989,0.0,0.01101]
[1778108649282,50.33,81027.31,0.0,-0.99989,0.0,0.01107]
[1778108652302,50.33,81033.41,0.0,-0.99989,0.0,0.01126]
[1778108654317,50.33,81035.65,0.0,-0.99989,0.0,0.01134]
[1778108656330,50.33,81041.17,0.0,-0.99989,0.0,0.01152]
[1778108659351,50.33,81047.61,0.0,-0.99988,0.0,0.01173]
[1778108661366,50.33,81054.08,0.0,-0.99988,0.0,0.01195]
[1778108662373,50.33,81060.04,0.0,-0.99988,0.0,0.01215]
[1778108663380,50.33,81062.97,0.0,-0.99988,0.0,0.01225]
[1778108665394,50.33,81056.31,0.0,-0.99988,0.0,0.01202]
[1778108666402,50.33,81055.37,0.0,-0.99988,0.0,0.01199]
[1778108670431,50.33,81037.11,0.0,-0.99989,0.0,0.01138]
[1778108671439,50.33,81031.4,0.0,-0.99989,0.0,0.01105]
[1778108673035,50.33,81042.3,0.0,-0.99989,0.0,0.0114]
[1778108674460,50.33,81042.94,0.0,-0.99989,0.0,0.01142]
[1778108679498,50.33,81035.96,0.0,-0.99989,0.0,0.01119]
[1778108681509,50.33,81042.07,0.0,-0.99989,0.0,0.01139]
[1778108683105,50.33,81052.86,0.0,-0.99988,0.0,0.01174]
[1778108685537,50.33,81060.49,0.0,-0.99988,0.0,0.012]
[1778108686545,50.33,81058.72,0.0,-0.99988,0.0,0.01194]
[1778108689569,50.33,81068.26,0.0,-0.99988,0.0,0.01227]
[1778108694608,50.33,81067.18,0.0,-0.99988,0.0,0.01223]
[1778108695615,50.33,81056.77,0.0,-0.99988,0.0,0.01187]
[1778108697629,50.33,81066.87,0.0,-0.99988,0.0,0.01222]
[1778108698636,50.33,81070.15,0.0,-0.99988,0.0,0.01233]
[1778108703248,50.33,81077.38,0.0,-0.99988,0.0,0.01259]
[1778108705686,50.33,81081.68,0.0,-0.99987,0.0,0.01274]
[1778108707700,50.33,81088.81,0.0,-0.99987,0.0,0.013]
[1778108709713,50.33,81101.96,0.0,-0.99987,0.0,0.01349]
[1778108710721,50.33,81102.84,0.0,-0.99987,0.0,0.01352]
[1778108713319,50.33,81095.15,0.0,-0.99987,0.0,0.01324]
[1778108714751,50.33,81085.55,0.0,-0.99987,0.0,0.01288]
[1778108715755,50.33,81084.55,0.0,-0.99987,0.0,0.01285]
[1778108720791,50.33,81087.11,0.0,-0.99987,0.0,0.01294]
[1778108725825,50.33,81087.7,0.0,-0.99987,0.0,0.01296]
[1778108731867,50.33,81086.81,0.0,-0.99987,0.0,0.01275]
[1778108735895,50.33,81092.47,0.0,-0.99987,0.0,0.01296]
[1778108736902,50.33,81095.73,0.0,-0.99987,0.0,0.01308]
[1778108739926,50.33,81098.9,0.0,-0.99987,0.0,0.0132]
[1778108744958,50.33,81095.32,0.0,-0.99987,0.0,0.01306]
[1778108751001,50.33,81095.62,0.0,-0.99987,0.0,0.01308]
[1778108752010,50.33,81090.61,0.0,-0.99987,0.0,0.01289]
[1778108753016,50.33,81088.61,0.0,-0.99987,0.0,0.01282]
[1778108757043,50.33,81079.38,0.0,-0.99988,0.0,0.01249]
[1778108758054,50.33,81079.78,0.0,-0.99988,0.0,0.0125]
[1778108760064,50.33,81088.08,0.0,-0.99987,0.0,0.0128]
[1778108763086,50.33,81080.2,0.0,-0.99988,0.0,0.01252]
[1778108764092,50.33,81077.24,0.0,-0.99988,0.0,0.01241]
[1778108769129,50.33,81066.46,0.0,-0.99988,0.0,0.01204]
[1778108770135,50.33,81061.81,0.0,-0.99988,0.0,0.01188]
[1778108772149,50.33,81069.84,0.0,-0.99988,0.0,0.01216]
[1778108773155,50.33,81070.95,0.0,-0.99988,0.0,0.01219]
[1778108775170,50.33,81077.88,0.0,-0.99988,0.0,0.01244]
[1778108779198,50.33,81083.57,0.0,-0.99987,0.0,0.01264]
[1778108780206,50.33,81084.27,0.0,-0.99987,0.0,0.01266]
[1778108783231,50.33,81089.71,0.0,-0.99987,0.0,0.01286]
[1778108785244,50.33,81092.15,0.0,-0.99987,0.0,0.01295]
[1778108790279,50.33,81095.69,0.0,-0.99987,0.0,0.01308]
[1778108795315,50.33,81085.94,0.0,-0.99988,0.0,0.01255]
[1778108796321,50.33,81086.22,0.0,-0.99988,0.0,0.01256]
[1778108801356,50.33,81089.05,0.0,-0.99987,0.0,0.01266]
[1778108806391,50.33,81088.55,0.0,-0.99987,0.0,0.01265]
[1778108808425,50.33,81083.43,0.0,-0.99988,0.0,0.01246]
[1778108813442,50.33,81085.09,0.0,-0.99988,0.0,0.01252]
[1778108818476,50.33,81083.08,0.0,-0.99988,0.0,0.01245]
[1778108822504,50.33,81076.29,0.0,-0.99988,0.0,0.01221]
[1778108823511,50.33,81072.52,0.0,-0.99988,0.0,0.01208]
[1778108824519,50.33,81078.82,0.0,-0.99988,0.0,0.0123]
[1778108825526,50.33,81087.02,0.0,-0.99988,0.0,0.01259]
[1778108826532,50.33,81090.18,0.0,-0.99987,0.0,0.0127]
[1778108831576,50.33,81093.31,0.0,-0.99987,0.0,0.01282]
[1778108833582,50.33,81097.03,0.0,-0.99987,0.0,0.01295]
[1778108837610,50.33,81103.69,0.0,-0.99987,0.0,0.0132]
[1778108838617,50.33,81105.85,0.0,-0.99987,0.0,0.01328]
[1778108844236,50.33,81107.0,0.0,-0.99987,0.0,0.01332]
[1778108848686,50.33,81111.76,0.0,-0.99987,0.0,0.0135]
[1778108850704,50.33,81116.87,0.0,-0.99986,0.0,0.0137]
[1778108854306,50.33,81119.28,0.0,-0.99986,0.0,0.01361]
[1778108859766,50.33,81119.74,0.0,-0.99986,0.0,0.01362]
[1778108864802,50.33,81117.47,0.0,-0.99987,0.0,0.01354]
[1778108867823,50.33,81130.0,0.0,-0.99986,0.0,0.01402]
[1778108868830,50.33,81132.77,0.0,-0.99986,0.0,0.01413]
[1778108874445,50.33,81138.75,0.0,-0.99986,0.0,0.01437]
[1778108876889,50.33,81143.4,0.0,-0.99985,0.0,0.01456]
[1778108880921,50.33,81160.47,0.0,-0.99985,0.0,0.01527]
[1778108881925,50.33,81167.64,0.0,-0.99984,0.0,0.01558]
[1778108882932,50.33,81173.15,0.0,-0.99984,0.0,0.01582]
[1778108884515,50.33,81174.06,0.0,-0.99984,0.0,0.01586]
[1778108888973,50.33,81180.03,0.0,-0.99984,0.0,0.01613]
[1778108894585,50.33,81181.35,0.0,-0.99984,0.0,0.01618]
[1778108900052,50.33,81184.3,0.0,-0.99984,0.0,0.01632]
[1778108902065,50.33,81189.79,0.0,-0.99983,0.0,0.01657]
[1778108907100,50.33,81192.71,0.0,-0.99983,0.0,0.0167]
[1778108910123,50.33,81187.13,0.0,-0.99983,0.0,0.01645]
[1778108911130,50.33,81187.17,0.0,-0.99984,0.0,0.01623]
[1778108916165,50.33,81190.04,0.0,-0.99983,0.0,0.01636]
[1778108921199,50.33,81191.35,0.0,-0.99983,0.0,0.01642]
[1778108926236,50.33,81193.01,0.0,-0.99983,0.0,0.0165]
[1778108930263,50.33,81184.33,0.0,-0.99984,0.0,0.01611]
[1778108931270,50.33,81182.78,0.0,-0.99984,0.0,0.01604]
[1778108936305,50.33,81166.4,0.0,-0.99985,0.0,0.01532]
[1778108937312,50.33,81166.06,0.0,-0.99985,0.0,0.01531]
[1778108938319,50.33,81171.82,0.0,-0.99984,0.0,0.01555]
[1778108939327,50.33,81174.53,0.0,-0.99984,0.0,0.01567]
[1778108944361,50.33,81176.31,0.0,-0.99984,0.0,0.01575]
[1778108949396,50.33,81177.55,0.0,-0.99984,0.0,0.01581]
[1778108950404,50.33,81184.09,0.0,-0.99984,0.0,0.0161]
[1778108951410,50.33,81186.99,0.0,-0.99984,0.0,0.01623]
[1778108953429,50.33,81190.37,0.0,-0.99983,0.0,0.01638]
[1778108958463,50.33,81193.15,0.0,-0.99983,0.0,0.01651]
[1778108963499,50.33,81194.06,0.0,-0.99983,0.0,0.01655]
[1778108968534,50.33,81188.71,0.0,-0.99984,0.0,0.0163]
[1778108973569,50.33,81189.2,0.0,-0.99984,0.0,0.01611]
[1778108978605,50.33,81193.0,0.0,-0.99984,0.0,0.01628]
[1778108982632,50.33,81198.22,0.0,-0.99983,0.0,0.01652]
[1778108987674,50.33,81192.97,0.0,-0.99984,0.0,0.01628]
[1778108992702,50.33,81191.44,0.0,-0.99984,0.0,0.01621]
[1778108997737,50.33,81184.91,0.0,-0.99984,0.0,0.01592]
[1778108999756,50.33,81181.29,0.0,-0.99984,0.0,0.01576]
[1778109000762,50.33,81173.72,0.0,-0.99984,0.0,0.01543]
[1778109001771,50.33,81174.28,0.0,-0.99984,0.0,0.01546]
[1778109006804,50.33,81171.62,0.0,-0.99985,0.0,0.01534]
[1778109011840,50.33,81169.06,0.0,-0.99985,0.0,0.01523]
[1778109013854,50.33,81176.98,0.0,-0.99984,0.0,0.01557]
[1778109017882,50.33,81183.98,0.0,-0.99984,0.0,0.01588]
[1778109019897,50.33,81184.81,0.0,-0.99984,0.0,0.01592]
[1778109025517,50.33,81188.44,0.0,-0.99984,0.0,0.01608]
[1778109030975,50.33,81191.1,0.0,-0.99984,0.0,0.0162]
[1778109032988,50.33,81193.34,0.0,-0.99984,0.0,0.01609]
[1778109035587,50.33,81206.15,0.0,-0.99983,0.0,0.01667]
[1778109037019,50.33,81219.74,0.0,-0.99982,0.0,0.01731]
[1778109038024,50.33,81220.66,0.0,-0.99982,0.0,0.01735]
[1778109043058,50.33,81226.99,0.0,-0.99982,0.0,0.01766]
[1778109048094,50.33,81227.47,0.0,-0.99982,0.0,0.01768]
[1778109053128,50.33,81233.96,0.0,-0.99982,0.0,0.018]
[1778109054136,50.33,81233.95,0.0,-0.99982,0.0,0.018]
[1778109059170,50.33,81235.04,0.0,-0.99982,0.0,0.01806]
[1778109064206,50.33,81229.19,0.0,-0.99982,0.0,0.01777]
[1778109069242,50.33,81228.95,0.0,-0.99982,0.0,0.01776]
[1778109075867,50.33,81228.79,0.0,-0.99982,0.0,0.01775]
[1778109079313,50.33,81233.52,0.0,-0.99982,0.0,0.01798]
[1778109085356,50.33,81233.4,0.0,-0.99982,0.0,0.01797]
[1778109091396,50.33,81233.87,0.0,-0.99982,0.0,0.01777]
[1778109096432,50.33,81237.01,0.0,-0.99982,0.0,0.01792]
[1778109097438,50.33,81242.75,0.0,-0.99981,0.0,0.01821]
[1778109098445,50.33,81244.72,0.0,-0.99981,0.0,0.01831]
[1778109101467,50.33,81251.11,0.0,-0.99981,0.0,0.01863]
[1778109103480,50.33,81259.13,0.0,-0.99981,0.0,0.01905]
[1778109104487,50.33,81259.59,0.0,-0.9998,0.0,0.01907]
[1778109107508,50.33,81265.29,0.0,-0.9998,0.0,0.01937]
[1778109109522,50.33,81271.13,0.0,-0.9998,0.0,0.01968]
[1778109113550,50.33,81272.94,0.0,-0.9998,0.0,0.01978]
[1778109118587,50.33,81273.6,0.0,-0.9998,0.0,0.01982]
[1778109123620,50.33,81266.67,0.0,-0.9998,0.0,0.01944]
[1778109128656,50.33,81267.47,0.0,-0.9998,0.0,0.01949]
[1778109134700,50.33,81268.44,0.0,-0.9998,0.0,0.01954]
[1778109141748,50.33,81269.56,0.0,-0.9998,0.0,0.0196]
[1778109144769,50.33,81262.4,0.0,-0.9998,0.0,0.01922]
[1778109148797,50.33,81256.2,0.0,-0.99981,0.0,0.01889]
[1778109149805,50.33,81250.33,0.0,-0.99981,0.0,0.01859]
[1778109150811,50.33,81249.41,0.0,-0.99981,0.0,0.01854]
[1778109155846,50.33,81248.23,0.0,-0.99981,0.0,0.01824]
[1778109160881,50.33,81245.01,0.0,-0.99982,0.0,0.01808]
[1778109165918,50.33,81244.61,0.0,-0.99982,0.0,0.01806]
[1778109171960,50.33,81247.47,0.0,-0.99981,0.0,0.01821]
[1778109176994,50.33,81246.39,0.0,-0.99981,0.0,0.01815]
[1778109180019,50.33,81241.3,0.0,-0.99982,0.0,0.0179]
[1778109182031,50.33,81239.4,0.0,-0.99982,0.0,0.0178]
[1778109183038,50.33,81244.49,0.0,-0.99982,0.0,0.01806]
[1778109184045,50.33,81247.61,0.0,-0.99981,0.0,0.01821]
[1778109186643,50.33,81253.04,0.0,-0.99981,0.0,0.01849]
[1778109192101,50.33,81252.2,0.0,-0.99981,0.0,0.01845]
[1778109193108,50.33,81245.35,0.0,-0.99982,0.0,0.0181]
[1778109198143,50.33,81241.22,0.0,-0.99982,0.0,0.01789]
[1778109202171,50.33,81234.68,0.0,-0.99982,0.0,0.01757]
[1778109205193,50.33,81231.33,0.0,-0.99982,0.0,0.01741]
[1778109206783,50.33,81238.1,0.0,-0.99982,0.0,0.01774]
[1778109208213,50.33,81238.44,0.0,-0.99982,0.0,0.01776]
[1778109213249,50.33,81239.19,0.0,-0.99982,0.0,0.01756]
[1778109218283,50.33,81238.32,0.0,-0.99982,0.0,0.01752]
[1778109223318,50.33,81238.07,0.0,-0.99982,0.0,0.01751]
[1778109228354,50.33,81236.79,0.0,-0.99982,0.0,0.01745]
[1778109230368,50.33,81231.65,0.0,-0.99982,0.0,0.0172]
[1778109235402,50.33,81237.83,0.0,-0.99982,0.0,0.0175]
[1778109240437,50.33,81238.43,0.0,-0.99982,0.0,0.01753]
[1778109245472,50.33,81237.27,0.0,-0.99982,0.0,0.01747]
[1778109250508,50.33,81237.58,0.0,-0.99982,0.0,0.01748]
[1778109257137,50.33,81238.67,0.0,-0.99982,0.0,0.01754]
[1778109260577,50.33,81233.49,0.0,-0.99982,0.0,0.01729]
[1778109263598,50.33,81233.29,0.0,-0.99982,0.0,0.01728]
[1778109268633,50.33,81230.37,0.0,-0.99983,0.0,0.01714]
[1778109271655,50.33,81219.02,0.0,-0.99983,0.0,0.01639]
[1778109272662,50.33,81212.65,0.0,-0.99984,0.0,0.0161]
[1778109273669,50.33,81213.2,0.0,-0.99984,0.0,0.01612]
[1778109278705,50.33,81216.31,0.0,-0.99983,0.0,0.01626]
[1778109283739,50.33,81215.79,0.0,-0.99984,0.0,0.01624]
[1778109288774,50.33,81212.23,0.0,-0.99984,0.0,0.01608]
[1778109293809,50.33,81212.46,0.0,-0.99984,0.0,0.01609]
[1778109298844,50.33,81213.41,0.0,-0.99984,0.0,0.01613]
[1778109304887,50.33,81213.71,0.0,-0.99984,0.0,0.01615]
[1778109306901,50.33,81231.58,0.0,-0.99983,0.0,0.01697]
[1778109307909,50.33,81237.19,0.0,-0.99982,0.0,0.01724]
[1778109308915,50.33,81241.5,0.0,-0.99982,0.0,0.01745]
[1778109310930,50.33,81243.81,0.0,-0.99982,0.0,0.01756]
[1778109316971,50.33,81239.89,0.0,-0.99982,0.0,0.01737]
[1778109318986,50.33,81246.43,0.0,-0.99982,0.0,0.01769]
[1778109319993,50.33,81247.22,0.0,-0.99982,0.0,0.01772]
[1778109325028,50.33,81247.95,0.0,-0.99982,0.0,0.01776]
[1778109330062,50.33,81250.61,0.0,-0.99982,0.0,0.01789]
[1778109335098,50.33,81252.15,0.0,-0.99982,0.0,0.01773]
[1778109340132,50.33,81256.62,0.0,-0.99982,0.0,0.01796]
[1778109345167,50.33,81254.64,0.0,-0.99982,0.0,0.01786]
[1778109350202,50.33,81255.01,0.0,-0.99982,0.0,0.01788]
[1778109355237,50.33,81255.82,0.0,-0.99982,0.0,0.01792]
[1778109360273,50.33,81256.35,0.0,-0.99982,0.0,0.01794]
[1778109366314,50.33,81256.79,0.0,-0.99982,0.0,0.01796]
[1778109371351,50.33,81257.17,0.0,-0.99982,0.0,0.01798]
[1778109374373,50.33,81249.66,0.0,-0.99982,0.0,0.01761]
[1778109375379,50.33,81228.2,0.0,-0.99983,0.0,0.01659]
[1778109376386,50.33,81226.07,0.0,-0.99983,0.0,0.01649]
[1778109381421,50.33,81226.14,0.0,-0.99983,0.0,0.0165]
[1778109386455,50.33,81224.48,0.0,-0.99983,0.0,0.01642]
[1778109391490,50.33,81217.31,0.0,-0.99984,0.0,0.01588]
[1778109392497,50.33,81216.48,0.0,-0.99984,0.0,0.01584]
[1778109398121,50.33,81218.22,0.0,-0.99984,0.0,0.01592]
[1778109403574,50.33,81217.76,0.0,-0.99984,0.0,0.0159]
[1778109408611,50.33,81217.76,0.0,-0.99984,0.0,0.0159]
[1778109413645,50.33,81217.91,0.0,-0.99984,0.0,0.01591]
[1778109416666,50.33,81212.18,0.0,-0.99984,0.0,0.01565]
[1778109417675,50.33,81217.59,0.0,-0.99984,0.0,0.01589]
[1778109418682,50.33,81219.37,0.0,-0.99984,0.0,0.01597]
[1778109421702,50.33,81213.39,0.0,-0.99984,0.0,0.01571]
[1778109422710,50.33,81212.98,0.0,-0.99984,0.0,0.01569]
[1778109427744,50.33,81212.91,0.0,-0.99984,0.0,0.01569]
[1778109432779,50.33,81214.06,0.0,-0.99984,0.0,0.01574]
[1778109438402,50.33,81213.48,0.0,-0.99984,0.0,0.01571]
[1778109444863,50.33,81213.52,0.0,-0.99984,0.0,0.01571]
[1778109447884,50.33,81223.42,0.0,-0.99984,0.0,0.01615]
[1778109448891,50.33,81217.35,0.0,-0.99984,0.0,0.01588]
[1778109450906,50.33,81214.64,0.0,-0.99984,0.0,0.01576]
[1778109456947,50.33,81212.58,0.0,-0.99984,0.0,0.01546]
[1778109461983,50.33,81212.45,0.0,-0.99984,0.0,0.01546]
[1778109463996,50.33,81219.91,0.0,-0.99984,0.0,0.01578]
[1778109465004,50.33,81219.16,0.0,-0.99984,0.0,0.01575]
[1778109470038,50.33,81218.47,0.0,-0.99984,0.0,0.01572]
[1778109474066,50.33,81213.11,0.0,-0.99984,0.0,0.01549]
[1778109479101,50.33,81214.27,0.0,-0.99984,0.0,0.01554]
[1778109484137,50.33,81218.84,0.0,-0.99984,0.0,0.01574]
[1778109489173,50.33,81220.75,0.0,-0.99984,0.0,0.01582]
[1778109494207,50.33,81223.83,0.0,-0.99984,0.0,0.01596]
[1778109499243,50.33,81226.76,0.0,-0.99984,0.0,0.01609]
[1778109504279,50.33,81228.52,0.0,-0.99984,0.0,0.01617]
[1778109509314,50.33,81230.36,0.0,-0.99983,0.0,0.01625]
[1778109516364,50.33,81230.53,0.0,-0.99984,0.0,0.01604]
[1778109517370,50.33,81236.58,0.0,-0.99983,0.0,0.01632]
[1778109518970,50.33,81234.39,0.0,-0.99983,0.0,0.01622]
[1778109527440,50.33,81233.83,0.0,-0.99983,0.0,0.01619]
[1778109532481,50.33,81237.72,0.0,-0.99983,0.0,0.01637]
[1778109537516,50.33,81238.92,0.0,-0.99983,0.0,0.01643]
[1778109542551,50.33,81238.57,0.0,-0.99983,0.0,0.01641]
[1778109547586,50.33,81237.85,0.0,-0.99983,0.0,0.01638]
[1778109549180,50.33,81243.68,0.0,-0.99983,0.0,0.01665]
[1778109550607,50.33,81242.12,0.0,-0.99983,0.0,0.01657]
[1778109555643,50.33,81239.32,0.0,-0.99983,0.0,0.01644]
[1778109560678,50.33,81245.15,0.0,-0.99983,0.0,0.01671]
[1778109565713,50.33,81247.81,0.0,-0.99983,0.0,0.01684]
[1778109567729,50.33,81260.34,0.0,-0.99982,0.0,0.01744]
[1778109569320,50.33,81263.01,0.0,-0.99982,0.0,0.01757]
[1778109572770,50.33,81270.22,0.0,-0.99982,0.0,0.01769]
[1778109573778,50.33,81270.72,0.0,-0.99982,0.0,0.01771]
[1778109579390,50.33,81270.71,0.0,-0.99982,0.0,0.01771]
[1778109584854,50.33,81271.82,0.0,-0.99982,0.0,0.01777]
[1778109589891,50.33,81267.62,0.0,-0.99982,0.0,0.01756]
[1778109591906,50.33,81255.66,0.0,-0.99983,0.0,0.01699]
[1778109592913,50.33,81250.49,0.0,-0.99983,0.0,0.01674]
[1778109593919,50.33,81248.39,0.0,-0.99983,0.0,0.01664]
[1778109598954,50.33,81250.51,0.0,-0.99983,0.0,0.01674]
[1778109603989,50.33,81252.41,0.0,-0.99983,0.0,0.01683]
[1778109609604,50.33,81253.52,0.0,-0.99983,0.0,0.01688]
[1778109615066,50.33,81255.78,0.0,-0.99983,0.0,0.01699]
[1778109622115,50.33,81256.77,0.0,-0.99983,0.0,0.01704]
[1778109625137,50.33,81263.8,0.0,-0.99982,0.0,0.01738]
[1778109626144,50.33,81270.15,0.0,-0.99982,0.0,0.01769]
[1778109627152,50.33,81267.51,0.0,-0.99982,0.0,0.01756]
[1778109632186,50.33,81267.66,0.0,-0.99982,0.0,0.01733]
[1778109638228,50.33,81271.3,0.0,-0.99982,0.0,0.01751]
[1778109643264,50.33,81272.71,0.0,-0.99982,0.0,0.01758]
[1778109648299,50.33,81274.02,0.0,-0.99982,0.0,0.01764]
[1778109653334,50.33,81276.28,0.0,-0.99982,0.0,0.01775]
[1778109659376,50.33,81277.26,0.0,-0.99982,0.0,0.0178]
[1778109664412,50.33,81277.98,0.0,-0.99982,0.0,0.01784]
[1778109669450,50.33,81277.77,0.0,-0.99982,0.0,0.01783]
[1778109678515,50.33,81276.73,0.0,-0.99982,0.0,0.01778]
[1778109683550,50.33,81276.88,0.0,-0.99982,0.0,0.01778]
[1778109690169,50.33,81277.08,0.0,-0.99982,0.0,0.01779]
[1778109696641,50.33,81276.12,0.0,-0.99982,0.0,0.01751]
[1778109702683,50.33,81276.08,0.0,-0.99982,0.0,0.01751]
[1778109710308,50.33,81276.17,0.0,-0.99982,0.0,0.01751]
[1778109714767,50.33,81268.64,0.0,-0.99982,0.0,0.01715]
[1778109715774,50.33,81268.15,0.0,-0.99982,0.0,0.01713]
[1778109718798,50.33,81275.77,0.0,-0.99982,0.0,0.01749]
[1778109720809,50.33,81277.43,0.0,-0.99982,0.0,0.01758]
[1778109722823,50.33,81285.51,0.0,-0.99982,0.0,0.01798]
[1778109723831,50.33,81291.2,0.0,-0.99981,0.0,0.01826]
[1778109724837,50.33,81290.61,0.0,-0.99981,0.0,0.01823]
[1778109727858,50.33,81297.44,0.0,-0.99981,0.0,0.01858]
[1778109730450,50.33,81301.77,0.0,-0.99981,0.0,0.01881]
[1778109732893,50.33,81301.71,0.0,-0.99981,0.0,0.0188]
[1778109734907,50.33,81303.13,0.0,-0.99981,0.0,0.01888]
[1778109735917,50.33,81295.64,0.0,-0.99981,0.0,0.01849]
[1778109736921,50.33,81294.6,0.0,-0.99981,0.0,0.01844]
[1778109741956,50.33,81295.34,0.0,-0.99981,0.0,0.01847]
[1778109746991,50.33,81297.36,0.0,-0.99981,0.0,0.01858]
[1778109752026,50.33,81292.19,0.0,-0.99981,0.0,0.01807]
[1778109759075,50.33,81291.73,0.0,-0.99981,0.0,0.01805]
[1778109761089,50.33,81300.31,0.0,-0.99981,0.0,0.01849]
[1778109763104,50.33,81299.81,0.0,-0.99981,0.0,0.01846]
[1778109768138,50.33,81298.31,0.0,-0.99981,0.0,0.01838]
[1778109773173,50.33,81298.57,0.0,-0.99981,0.0,0.0184]
[1778109780222,50.33,81298.02,0.0,-0.99981,0.0,0.01837]
[1778109785257,50.33,81300.88,0.0,-0.99981,0.0,0.01851]
[1778109790292,50.33,81301.15,0.0,-0.99981,0.0,0.01853]
[1778109795327,50.33,81306.49,0.0,-0.99981,0.0,0.01881]
[1778109800362,50.33,81308.22,0.0,-0.9998,0.0,0.0189]
[1778109807414,50.33,81310.74,0.0,-0.9998,0.0,0.01903]
[1778109812449,50.33,81313.04,0.0,-0.9998,0.0,0.0189]
[1778109817484,50.33,81314.78,0.0,-0.9998,0.0,0.01899]
[1778109822521,50.33,81316.08,0.0,-0.9998,0.0,0.01906]
[1778109827557,50.33,81320.1,0.0,-0.9998,0.0,0.01927]
[1778109829570,50.33,81325.35,0.0,-0.9998,0.0,0.01956]
[1778109834606,50.33,81325.52,0.0,-0.9998,0.0,0.01957]
[1778109840648,50.33,81326.17,0.0,-0.9998,0.0,0.0196]
[1778109846690,50.33,81326.75,0.0,-0.9998,0.0,0.01963]
[1778109851726,50.33,81329.54,0.0,-0.99979,0.0,0.01978]
[1778109856764,50.33,81329.51,0.0,-0.99979,0.0,0.01978]
[1778109861798,50.33,81328.6,0.0,-0.9998,0.0,0.01973]
[1778109867837,50.33,81330.09,0.0,-0.99979,0.0,0.01981]
[1778109872873,50.33,81332.45,0.0,-0.9998,0.0,0.01968]
[1778109877909,50.33,81334.26,0.0,-0.99979,0.0,0.01978]
[1778109882943,50.33,81336.56,0.0,-0.99979,0.0,0.01991]
[1778109887978,50.33,81337.5,0.0,-0.99979,0.0,0.01996]
[1778109891573,50.33,81347.27,0.0,-0.99979,0.0,0.02051]
[1778109892008,50.33,81347.49,0.0,-0.99979,0.0,0.02052]
[1778109897041,50.33,81347.98,0.0,-0.99979,0.0,0.02055]
[1778109902076,50.33,81348.63,0.0,-0.99979,0.0,0.02058]
[1778109907111,50.33,81350.02,0.0,-0.99978,0.0,0.02066]
[1778109911712,50.33,81356.51,0.0,-0.99978,0.0,0.02104]
[1778109917181,50.33,81359.32,0.0,-0.99978,0.0,0.0212]
[1778109921209,50.33,81349.21,0.0,-0.99979,0.0,0.02062]
[1778109922217,50.33,81347.63,0.0,-0.99979,0.0,0.02053]
[1778109927251,50.33,81348.71,0.0,-0.99979,0.0,0.02059]
[1778109932287,50.33,81347.36,0.0,-0.99979,0.0,0.02025]
[1778109938328,50.33,81346.89,0.0,-0.99979,0.0,0.02022]
[1778109943363,50.33,81346.51,0.0,-0.99979,0.0,0.0202]
[1778109951994,50.33,81346.23,0.0,-0.99979,0.0,0.02018]
[1778109958468,50.33,81345.69,0.0,-0.99979,0.0,0.02015]
[1778109962501,50.33,81353.68,0.0,-0.99979,0.0,0.0206]
[1778109963504,50.33,81354.75,0.0,-0.99978,0.0,0.02066]
[1778109968551,50.33,81357.62,0.0,-0.99978,0.0,0.02083]
[1778109973585,50.33,81359.55,0.0,-0.99978,0.0,0.02094]
[1778109978620,50.33,81362.91,0.0,-0.99978,0.0,0.02113]
[1778109980634,50.33,81368.24,0.0,-0.99978,0.0,0.02145]
[1778109986677,50.33,81368.8,0.0,-0.99978,0.0,0.02148]
[1778109991712,50.33,81372.49,0.0,-0.99978,0.0,0.02142]
[1778109996746,50.33,81370.3,0.0,-0.99978,0.0,0.02129]
[1778110002344,50.33,81372.19,0.0,-0.99978,0.0,0.0214]
[1778110006817,50.33,81367.03,0.0,-0.99978,0.0,0.0211]
[1778110012415,50.33,81367.61,0.0,-0.99978,0.0,0.02113]
[1778110018901,50.33,81368.12,0.0,-0.99978,0.0,0.02116]
[1778110022486,50.33,81357.92,0.0,-0.99979,0.0,0.02057]
[1778110024944,50.33,81352.98,0.0,-0.99979,0.0,0.02029]
[1778110029978,50.33,81356.14,0.0,-0.99979,0.0,0.02047]
[1778110035014,50.33,81356.39,0.0,-0.99979,0.0,0.02049]
[1778110041056,50.33,81356.58,0.0,-0.99979,0.0,0.0205]
[1778110046091,50.33,81354.88,0.0,-0.99979,0.0,0.0204]
[1778110052695,50.33,81353.84,0.0,-0.99979,0.0,0.02008]
[1778110058176,50.33,81353.86,0.0,-0.99979,0.0,0.02008]
[1778110063211,50.33,81353.9,0.0,-0.99979,0.0,0.02008]
[1778110072835,50.33,81352.89,0.0,-0.99979,0.0,0.02002]
[1778110078319,50.33,81360.12,0.0,-0.99979,0.0,0.02043]
[1778110079322,50.33,81364.42,0.0,-0.99978,0.0,0.02067]
[1778110082905,50.33,81366.39,0.0,-0.99978,0.0,0.02079]
[1778110088386,50.33,81373.67,0.0,-0.99978,0.0,0.02121]
[1778110093423,50.33,81377.46,0.0,-0.99978,0.0,0.02143]
[1778110098456,50.33,81380.77,0.0,-0.99977,0.0,0.02163]
[1778110103491,50.33,81380.01,0.0,-0.99977,0.0,0.02158]
[1778110108526,50.33,81379.72,0.0,-0.99977,0.0,0.02157]
[1778110113561,50.33,81380.04,0.0,-0.99978,0.0,0.02131]
[1778110119603,50.33,81380.48,0.0,-0.99978,0.0,0.02133]
[1778110124641,50.33,81376.77,0.0,-0.99978,0.0,0.02111]
[1778110126657,50.33,81370.97,0.0,-0.99978,0.0,0.02078]
[1778110131690,50.33,81368.76,0.0,-0.99978,0.0,0.02065]
[1778110136724,50.33,81366.72,0.0,-0.99979,0.0,0.02053]
[1778110141760,50.33,81367.18,0.0,-0.99979,0.0,0.02056]
[1778110151830,50.33,81367.44,0.0,-0.99978,0.0,0.02058]
[1778110156865,50.33,81367.82,0.0,-0.99978,0.0,0.0206]
[1778110161900,50.33,81368.77,0.0,-0.99978,0.0,0.02065]
[1778110167942,50.33,81368.77,0.0,-0.99978,0.0,0.02065]
[1778110173984,50.33,81371.88,0.0,-0.99978,0.0,0.02056]
[1778110179019,50.33,81371.14,0.0,-0.99979,0.0,0.02052]
[1778110184055,50.33,81368.9,0.0,-0.99979,0.0,0.02039]
[1778110190096,50.33,81368.33,0.0,-0.99979,0.0,0.02036]
[1778110195131,50.33,81370.23,0.0,-0.99979,0.0,0.02046]
[1778110200167,50.33,81370.42,0.0,-0.99979,0.0,0.02047]
[1778110206208,50.33,81368.78,0.0,-0.99979,0.0,0.02038]
[1778110212250,50.33,81368.69,0.0,-0.99979,0.0,0.02038]
[1778110213821,50.33,81377.8,0.0,-0.99978,0.0,0.0209]
[1778110215272,50.33,81378.09,0.0,-0.99978,0.0,0.02091]
[1778110220307,50.33,81377.72,0.0,-0.99978,0.0,0.02089]
[1778110225343,50.33,81377.32,0.0,-0.99978,0.0,0.02087]
[1778110230378,50.33,81376.43,0.0,-0.99978,0.0,0.02082]
[1778110232394,50.33,81371.11,0.0,-0.99979,0.0,0.02024]
[1778110237429,50.33,81372.67,0.0,-0.99979,0.0,0.02033]
[1778110242464,50.33,81375.89,0.0,-0.99979,0.0,0.02051]
[1778110247499,50.33,81378.99,0.0,-0.99978,0.0,0.02069]
[1778110252535,50.33,81380.25,0.0,-0.99978,0.0,0.02076]
[1778110257571,50.33,81380.39,0.0,-0.99978,0.0,0.02077]
[1778110260593,50.33,81372.89,0.0,-0.99979,0.0,0.02034]
[1778110262606,50.33,81365.37,0.0,-0.99979,0.0,0.01992]
[1778110263615,50.33,81362.17,0.0,-0.99979,0.0,0.01975]
[1778110269655,50.33,81362.95,0.0,-0.99979,0.0,0.01979]
[1778110274690,50.33,81366.68,0.0,-0.99979,0.0,0.02]
[1778110280732,50.33,81365.18,0.0,-0.99979,0.0,0.01991]
[1778110288788,50.33,81366.6,0.0,-0.99979,0.0,0.01999]
[1778110290803,50.33,81359.02,0.0,-0.9998,0.0,0.01957]
[1778110291809,50.33,81354.32,0.0,-0.9998,0.0,0.01906]
[1778110292817,50.33,81347.9,0.0,-0.9998,0.0,0.01872]
[1778110293825,50.33,81347.48,0.0,-0.99981,0.0,0.0187]
[1778110299866,50.33,81346.8,0.0,-0.99981,0.0,0.01867]
[1778110304901,50.33,81344.75,0.0,-0.99981,0.0,0.01856]
[1778110309936,50.33,81330.55,0.0,-0.99981,0.0,0.01784]
[1778110310943,50.33,81326.94,0.0,-0.99982,0.0,0.01765]
[1778110315978,50.33,81326.28,0.0,-0.99982,0.0,0.01762]
[1778110322022,50.33,81325.03,0.0,-0.99982,0.0,0.01756]
[1778110327057,50.33,81326.57,0.0,-0.99982,0.0,0.01764]
[1778110330079,50.33,81333.6,0.0,-0.99981,0.0,0.01799]
[1778110332093,50.33,81333.89,0.0,-0.99981,0.0,0.018]
[1778110333100,50.33,81339.79,0.0,-0.99981,0.0,0.0183]
[1778110334109,50.33,81347.18,0.0,-0.99981,0.0,0.01869]
[1778110335121,50.33,81346.85,0.0,-0.99981,0.0,0.01867]
[1778110339142,50.33,81353.04,0.0,-0.9998,0.0,0.019]
[1778110345184,50.33,81353.11,0.0,-0.9998,0.0,0.019]
[1778110350219,50.33,81353.63,0.0,-0.9998,0.0,0.01903]
[1778110355254,50.33,81353.73,0.0,-0.9998,0.0,0.01878]
[1778110361296,50.33,81357.65,0.0,-0.9998,0.0,0.01899]
[1778110367338,50.33,81357.69,0.0,-0.9998,0.0,0.01899]
[1778110372373,50.33,81357.48,0.0,-0.9998,0.0,0.01898]
[1778110377408,50.33,81356.22,0.0,-0.9998,0.0,0.01891]
[1778110382446,50.33,81357.78,0.0,-0.9998,0.0,0.01899]
[1778110387480,50.33,81356.92,0.0,-0.9998,0.0,0.01895]
[1778110391508,50.33,81363.24,0.0,-0.9998,0.0,0.01928]
[1778110396544,50.33,81364.63,0.0,-0.9998,0.0,0.01936]
[1778110401579,50.33,81364.83,0.0,-0.9998,0.0,0.01937]
[1778110406615,50.33,81364.73,0.0,-0.9998,0.0,0.01937]
[1778110411649,50.33,81365.01,0.0,-0.9998,0.0,0.01912]
[1778110416685,50.33,81365.83,0.0,-0.9998,0.0,0.01917]
[1778110422726,50.33,81368.24,0.0,-0.9998,0.0,0.0193]
[1778110427761,50.33,81368.32,0.0,-0.9998,0.0,0.0193]
[1778110432797,50.33,81369.94,0.0,-0.9998,0.0,0.01939]
[1778110437831,50.33,81367.53,0.0,-0.9998,0.0,0.01926]
[1778110442866,50.33,81367.67,0.0,-0.9998,0.0,0.01927]
[1778110447901,50.33,81368.04,0.0,-0.9998,0.0,0.01929]
[1778110452937,50.33,81371.85,0.0,-0.9998,0.0,0.01949]
[1778110455957,50.33,81377.18,0.0,-0.99979,0.0,0.01978]
[1778110457972,50.33,81379.64,0.0,-0.99979,0.0,0.01992]
[1778110463008,50.33,81388.31,0.0,-0.99979,0.0,0.02041]
[1778110464016,50.33,81391.05,0.0,-0.99978,0.0,0.02056]
[1778110473080,50.33,81389.7,0.0,-0.99979,0.0,0.02022]
[1778110476102,50.33,81381.99,0.0,-0.99979,0.0,0.01979]
[1778110477108,50.33,81375.41,0.0,-0.9998,0.0,0.01942]
[1778110479122,50.33,81374.23,0.0,-0.9998,0.0,0.01936]
[1778110484157,50.33,81376.59,0.0,-0.9998,0.0,0.01949]
[1778110489192,50.33,81378.53,0.0,-0.99979,0.0,0.01959]
[1778110494227,50.33,81378.62,0.0,-0.99979,0.0,0.0196]
[1778110500269,50.33,81379.14,0.0,-0.99979,0.0,0.01963]
[1778110502289,50.33,81364.06,0.0,-0.9998,0.0,0.01882]
[1778110503293,50.33,81353.97,0.0,-0.99981,0.0,0.01829]
[1778110504301,50.33,81351.34,0.0,-0.99981,0.0,0.01816]
[1778110507323,50.33,81344.52,0.0,-0.99981,0.0,0.01781]
[1778110512360,50.33,81345.41,0.0,-0.99981,0.0,0.01786]
[1778110517392,50.33,81344.65,0.0,-0.99981,0.0,0.01782]
[1778110522427,50.33,81344.37,0.0,-0.99981,0.0,0.0178]
[1778110527463,50.33,81344.54,0.0,-0.99981,0.0,0.01781]
[1778110532497,50.33,81348.32,0.0,-0.99981,0.0,0.01776]
[1778110536063,50.33,81354.01,0.0,-0.99981,0.0,0.01805]
[1778110541561,50.33,81355.89,0.0,-0.99981,0.0,0.01814]
[1778110544582,50.33,81350.79,0.0,-0.99981,0.0,0.01788]
[1778110549617,50.33,81352.43,0.0,-0.99981,0.0,0.01797]
[1778110554653,50.33,81348.73,0.0,-0.99981,0.0,0.01778]
[1778110559690,50.33,81349.22,0.0,-0.99981,0.0,0.0178]
[1778110564724,50.33,81352.17,0.0,-0.99981,0.0,0.01795]
[1778110569760,50.33,81351.81,0.0,-0.99981,0.0,0.01794]
[1778110574795,50.33,81350.88,0.0,-0.99981,0.0,0.01789]
[1778110579830,50.33,81346.24,0.0,-0.99982,0.0,0.01766]
[1778110583858,50.33,81339.63,0.0,-0.99982,0.0,0.01733]
[1778110584865,50.33,81339.93,0.0,-0.99982,0.0,0.01734]
[1778110589901,50.33,81340.84,0.0,-0.99982,0.0,0.01739]
[1778110591914,50.33,81343.38,0.0,-0.99982,0.0,0.01728]
[1778110595942,50.33,81346.9,0.0,-0.99982,0.0,0.01745]
[1778110600977,50.33,81347.05,0.0,-0.99982,0.0,0.01746]
[1778110606013,50.33,81348.23,0.0,-0.99982,0.0,0.01751]
[1778110611048,50.33,81348.4,0.0,-0.99982,0.0,0.01752]
[1778110616083,50.33,81349.06,0.0,-0.99982,0.0,0.01756]
[1778110622125,50.33,81348.37,0.0,-0.99982,0.0,0.01752]
[1778110627159,50.33,81343.96,0.0,-0.99982,0.0,0.0173]
[1778110628167,50.33,81342.68,0.0,-0.99982,0.0,0.01724]
[1778110633202,50.33,81340.89,0.0,-0.99982,0.0,0.01715]
[1778110638238,50.33,81341.04,0.0,-0.99982,0.0,0.01716]
[1778110642264,50.33,81335.42,0.0,-0.99982,0.0,0.01689]
[1778110647301,50.33,81333.05,0.0,-0.99983,0.0,0.01678]
[1778110649314,50.33,81326.79,0.0,-0.99983,0.0,0.01648]
[1778110651327,50.33,81323.14,0.0,-0.99983,0.0,0.01609]
[1778110656904,50.33,81323.45,0.0,-0.99983,0.0,0.0161]
[1778110662407,50.33,81329.02,0.0,-0.99983,0.0,0.01636]
[1778110663413,50.33,81330.22,0.0,-0.99983,0.0,0.01642]
[1778110668448,50.33,81328.69,0.0,-0.99983,0.0,0.01634]
[1778110673486,50.33,81323.67,0.0,-0.99983,0.0,0.01611]
[1778110675499,50.33,81321.59,0.0,-0.99983,0.0,0.01602]
[1778110680534,50.33,81318.19,0.0,-0.99984,0.0,0.01586]
[1778110685570,50.33,81318.46,0.0,-0.99984,0.0,0.01587]
[1778110687129,50.33,81311.71,0.0,-0.99984,0.0,0.01557]
[1778110688592,50.33,81303.8,0.0,-0.99984,0.0,0.01522]
[1778110689597,50.33,81300.71,0.0,-0.99984,0.0,0.01509]
[1778110692619,50.33,81308.69,0.0,-0.99984,0.0,0.01544]
[1778110693625,50.33,81309.51,0.0,-0.99984,0.0,0.01547]
[1778110698661,50.33,81308.59,0.0,-0.99984,0.0,0.01543]
[1778110703696,50.33,81310.13,0.0,-0.99984,0.0,0.0155]
[1778110704703,50.33,81315.62,0.0,-0.99984,0.0,0.01575]
[1778110709738,50.33,81319.16,0.0,-0.99984,0.0,0.01591]
[1778110714773,50.33,81318.62,0.0,-0.99984,0.0,0.01566]
[1778110719811,50.33,81317.97,0.0,-0.99984,0.0,0.01563]
[1778110727414,50.33,81321.22,0.0,-0.99984,0.0,0.01578]
[1778110733909,50.33,81320.51,0.0,-0.99984,0.0,0.01575]
[1778110738945,50.33,81320.51,0.0,-0.99984,0.0,0.01575]
[1778110744987,50.33,81320.21,0.0,-0.99984,0.0,0.01573]
[1778110750026,50.33,81325.58,0.0,-0.99983,0.0,0.01598]
[1778110751030,50.33,81330.42,0.0,-0.99983,0.0,0.0162]
[1778110752037,50.33,81329.81,0.0,-0.99983,0.0,0.01617]
[1778110754050,50.33,81323.33,0.0,-0.99984,0.0,0.01587]
[1778110759086,50.33,81324.77,0.0,-0.99983,0.0,0.01594]
[1778110764120,50.33,81323.06,0.0,-0.99984,0.0,0.01586]
[1778110769155,50.33,81322.8,0.0,-0.99984,0.0,0.01585]
[1778110774190,50.33,81322.4,0.0,-0.99984,0.0,0.01561]
[1778110782248,50.33,81320.93,0.0,-0.99984,0.0,0.01555]
[1778110788289,50.33,81321.99,0.0,-0.99984,0.0,0.01559]
[1778110793325,50.33,81322.39,0.0,-0.99984,0.0,0.01561]
[1778110795340,50.33,81315.48,0.0,-0.99984,0.0,0.01531]
[1778110796346,50.33,81314.51,0.0,-0.99984,0.0,0.01526]
[1778110802392,50.33,81317.11,0.0,-0.99984,0.0,0.01538]
[1778110807422,50.33,81316.91,0.0,-0.99984,0.0,0.01537]
[1778110812458,50.33,81318.12,0.0,-0.99984,0.0,0.01542]
[1778110817494,50.33,81316.04,0.0,-0.99984,0.0,0.01533]
[1778110822528,50.33,81311.56,0.0,-0.99984,0.0,0.01514]
[1778110826556,50.33,81307.58,0.0,-0.99985,0.0,0.01496]
[1778110831594,50.33,81306.24,0.0,-0.99985,0.0,0.0147]
[1778110836631,50.33,81305.45,0.0,-0.99985,0.0,0.01466]
[1778110841662,50.33,81305.17,0.0,-0.99985,0.0,0.01465]
[1778110846696,50.33,81304.65,0.0,-0.99985,0.0,0.01463]
[1778110848711,50.33,81309.92,0.0,-0.99985,0.0,0.01485]
[1778110849720,50.33,81308.77,0.0,-0.99985,0.0,0.0148]
[1778110853747,50.33,81316.0,0.0,-0.99984,0.0,0.01512]
[1778110860844,50.33,81315.46,0.0,-0.99984,0.0,0.01509]
[1778110865880,50.33,81314.25,0.0,-0.99984,0.0,0.01504]
[1778110870913,50.33,81313.39,0.0,-0.99984,0.0,0.015]
[1778110875949,50.33,81315.5,0.0,-0.99984,0.0,0.01509]
[1778110880984,50.33,81315.11,0.0,-0.99984,0.0,0.01508]
[1778110888538,50.33,81314.74,0.0,-0.99984,0.0,0.01506]
[1778110894076,50.33,81313.17,0.0,-0.99985,0.0,0.01478]
[1778110896089,50.33,81320.03,0.0,-0.99984,0.0,0.01508]
[1778110899110,50.33,81322.19,0.0,-0.99984,0.0,0.01517]
[1778110904145,50.33,81320.46,0.0,-0.99984,0.0,0.0151]
[1778110909180,50.33,81321.84,0.0,-0.99984,0.0,0.01516]
[1778110916230,50.33,81321.7,0.0,-0.99984,0.0,0.01515]
[1778110925292,50.33,81321.57,0.0,-0.99984,0.0,0.01514]
[1778110928817,50.33,81327.47,0.0,-0.99984,0.0,0.0154]
[1778110930331,50.33,81331.58,0.0,-0.99984,0.0,0.01559]
[1778110935362,50.33,81332.58,0.0,-0.99984,0.0,0.01563]
[1778110940399,50.33,81333.84,0.0,-0.99984,0.0,0.01569]
[1778110948454,50.33,81341.74,0.0,-0.99983,0.0,0.01605]
[1778110951476,50.33,81345.77,0.0,-0.99983,0.0,0.01601]
[1778110954497,50.33,81349.3,0.0,-0.99983,0.0,0.01617]
[1778110957518,50.33,81355.24,0.0,-0.99983,0.0,0.01645]
[1778110962553,50.33,81357.5,0.0,-0.99983,0.0,0.01655]
[1778110968595,50.33,81358.0,0.0,-0.99983,0.0,0.01658]
[1778110971616,50.33,81363.63,0.0,-0.99982,0.0,0.01684]
[1778110976651,50.33,81359.99,0.0,-0.99983,0.0,0.01667]
[1778110981685,50.33,81361.34,0.0,-0.99983,0.0,0.01673]
[1778110986723,50.33,81362.28,0.0,-0.99982,0.0,0.01678]
[1778110991756,50.33,81359.14,0.0,-0.99983,0.0,0.01663]
[1778110996793,50.33,81358.03,0.0,-0.99983,0.0,0.01658]
[1778111001828,50.33,81362.07,0.0,-0.99982,0.0,0.01677]
[1778111006865,50.33,81361.56,0.0,-0.99982,0.0,0.01674]
[1778111011899,50.33,81361.92,0.0,-0.99983,0.0,0.01653]
[1778111016933,50.33,81361.41,0.0,-0.99983,0.0,0.01651]
[1778111021968,50.33,81361.7,0.0,-0.99983,0.0,0.01652]
[1778111027004,50.33,81362.32,0.0,-0.99983,0.0,0.01655]
[1778111032040,50.33,81362.74,0.0,-0.99983,0.0,0.01657]
[1778111039592,50.33,81362.39,0.0,-0.99983,0.0,0.01655]
[1778111043118,50.33,81355.97,0.0,-0.99983,0.0,0.01625]
[1778111044124,50.33,81353.9,0.0,-0.99983,0.0,0.01615]
[1778111049674,50.33,81354.28,0.0,-0.99983,0.0,0.01617]
[1778111055204,50.33,81351.22,0.0,-0.99983,0.0,0.01603]
[1778111060239,50.33,81348.97,0.0,-0.99983,0.0,0.01593]
[1778111065273,50.33,81349.05,0.0,-0.99983,0.0,0.01593]
[1778111070309,50.33,81349.14,0.0,-0.99983,0.0,0.01594]
[1778111075344,50.33,81348.66,0.0,-0.99984,0.0,0.01569]
[1778111080383,50.33,81348.1,0.0,-0.99984,0.0,0.01567]
[1778111084407,50.33,81339.51,0.0,-0.99984,0.0,0.01528]
[1778111085414,50.33,81338.79,0.0,-0.99984,0.0,0.01525]
[1778111091456,50.33,81337.69,0.0,-0.99984,0.0,0.0152]
[1778111097498,50.33,81339.99,0.0,-0.99984,0.0,0.01531]
[1778111102534,50.33,81339.26,0.0,-0.99984,0.0,0.01527]
[1778111107568,50.33,81339.1,0.0,-0.99984,0.0,0.01527]
[1778111112604,50.33,81338.56,0.0,-0.99984,0.0,0.01524]
[1778111116631,50.33,81345.78,0.0,-0.99984,0.0,0.01556]
[1778111117638,50.33,81348.49,0.0,-0.99984,0.0,0.01568]
[1778111122673,50.33,81350.8,0.0,-0.99984,0.0,0.01579]
[1778111125697,50.33,81356.8,0.0,-0.99983,0.0,0.01606]
[1778111130732,50.33,81358.13,0.0,-0.99983,0.0,0.01612]
[1778111135768,50.33,81358.4,0.0,-0.99983,0.0,0.01591]
[1778111139795,50.33,81352.51,0.0,-0.99984,0.0,0.01564]
[1778111141809,50.33,81349.69,0.0,-0.99984,0.0,0.01552]
[1778111143823,50.33,81342.83,0.0,-0.99984,0.0,0.01521]
[1778111147851,50.33,81341.5,0.0,-0.99984,0.0,0.01516]
[1778111152887,50.33,81345.65,0.0,-0.99984,0.0,0.01534]
[1778111155907,50.33,81355.93,0.0,-0.99983,0.0,0.0158]
[1778111156914,50.33,81359.53,0.0,-0.99983,0.0,0.01596]
[1778111161948,50.33,81360.83,0.0,-0.99983,0.0,0.01602]
[1778111168999,50.33,81360.91,0.0,-0.99983,0.0,0.01603]
[1778111174034,50.33,81363.47,0.0,-0.99983,0.0,0.01614]
[1778111179069,50.33,81363.71,0.0,-0.99983,0.0,0.01616]
[1778111184104,50.33,81364.96,0.0,-0.99983,0.0,0.01621]
[1778111187133,50.33,81370.28,0.0,-0.99983,0.0,0.01646]
[1778111190654,50.33,81371.7,0.0,-0.99983,0.0,0.01653]
[1778111196196,50.33,81372.04,0.0,-0.99983,0.0,0.01631]
[1778111201230,50.33,81372.86,0.0,-0.99983,0.0,0.01635]
[1778111206266,50.33,81375.4,0.0,-0.99983,0.0,0.01647]
[1778111212309,50.33,81374.98,0.0,-0.99983,0.0,0.01645]
[1778111216337,50.33,81368.26,0.0,-0.99983,0.0,0.01614]
[1778111217344,50.33,81363.51,0.0,-0.99983,0.0,0.01592]
[1778111219357,50.33,81352.25,0.0,-0.99984,0.0,0.01541]
[1778111220870,50.33,81346.41,0.0,-0.99984,0.0,0.01516]
[1778111221371,50.33,81346.41,0.0,-0.99984,0.0,0.01516]
[1778111223385,50.33,81338.69,0.0,-0.99985,0.0,0.01482]
[1778111230942,50.33,81338.27,0.0,-0.99985,0.0,0.0148]
[1778111233455,50.33,81343.58,0.0,-0.99984,0.0,0.01503]
[1778111238490,50.33,81343.44,0.0,-0.99984,0.0,0.01503]
[1778111243525,50.33,81343.91,0.0,-0.99984,0.0,0.01505]
[1778111248561,50.33,81344.26,0.0,-0.99984,0.0,0.01506]
[1778111253596,50.33,81343.76,0.0,-0.99985,0.0,0.01483]
[1778111258631,50.33,81344.1,0.0,-0.99985,0.0,0.01484]
[1778111262659,50.33,81334.1,0.0,-0.99985,0.0,0.01442]
[1778111263666,50.33,81328.65,0.0,-0.99985,0.0,0.01419]
[1778111265680,50.33,81323.57,0.0,-0.99985,0.0,0.01398]
[1778111270716,50.33,81329.53,0.0,-0.99985,0.0,0.01423]
[1778111271721,50.33,81328.34,0.0,-0.99985,0.0,0.01418]
[1778111276758,50.33,81328.06,0.0,-0.99985,0.0,0.01417]
[1778111281792,50.33,81326.38,0.0,-0.99985,0.0,0.0141]
[1778111286827,50.33,81323.58,0.0,-0.99985,0.0,0.01398]
[1778111292871,50.33,81322.78,0.0,-0.99986,0.0,0.01395]
[1778111297905,50.33,81322.32,0.0,-0.99986,0.0,0.01393]
[1778111302941,50.33,81320.8,0.0,-0.99986,0.0,0.01387]
[1778111304958,50.33,81332.7,0.0,-0.99985,0.0,0.01436]
[1778111305962,50.33,81335.59,0.0,-0.99985,0.0,0.01448]
[1778111310996,50.33,81338.27,0.0,-0.99985,0.0,0.01459]
[1778111315024,50.33,81327.17,0.0,-0.99986,0.0,0.01393]
[1778111316031,50.33,81320.47,0.0,-0.99986,0.0,0.01366]
[1778111317038,50.33,81319.7,0.0,-0.99986,0.0,0.01363]
[1778111318046,50.33,81311.56,0.0,-0.99986,0.0,0.01331]
[1778111319052,50.33,81309.48,0.0,-0.99986,0.0,0.01323]
[1778111323080,50.33,81316.33,0.0,-0.99986,0.0,0.0135]
[1778111328117,50.33,81317.06,0.0,-0.99986,0.0,0.01352]
[1778111331136,50.33,81325.8,0.0,-0.99986,0.0,0.01387]
[1778111332142,50.33,81327.33,0.0,-0.99986,0.0,0.01393]
[1778111337177,50.33,81329.12,0.0,-0.99985,0.0,0.01401]
[1778111342213,50.33,81332.25,0.0,-0.99985,0.0,0.01414]
[1778111346241,50.33,81325.9,0.0,-0.99986,0.0,0.01388]
[1778111349263,50.33,81333.67,0.0,-0.99985,0.0,0.01419]
[1778111351790,50.33,81333.27,0.0,-0.99985,0.0,0.01418]
[1778111358328,50.33,81333.75,0.0,-0.99985,0.0,0.0142]
[1778111359333,50.33,81328.35,0.0,-0.99985,0.0,0.01398]
[1778111360340,50.33,81326.46,0.0,-0.99986,0.0,0.0139]
[1778111366382,50.33,81325.5,0.0,-0.99986,0.0,0.01386]
[1778111371931,50.33,81327.67,0.0,-0.99986,0.0,0.01375]
[1778111377460,50.33,81332.45,0.0,-0.99985,0.0,0.01394]
[1778111382494,50.33,81333.06,0.0,-0.99985,0.0,0.01397]
[1778111387528,50.33,81330.58,0.0,-0.99986,0.0,0.01387]
[1778111395585,50.33,81330.02,0.0,-0.99986,0.0,0.01384]
[1778111400620,50.33,81330.13,0.0,-0.99986,0.0,0.01385]
[1778111404648,50.33,81321.36,0.0,-0.99986,0.0,0.0135]
[1778111406663,50.33,81317.52,0.0,-0.99986,0.0,0.01335]
[1778111412216,50.33,81317.83,0.0,-0.99986,0.0,0.01336]
[1778111417742,50.33,81315.52,0.0,-0.99986,0.0,0.01327]
[1778111424792,50.33,81312.82,0.0,-0.99986,0.0,0.01316]
[1778111429826,50.33,81312.18,0.0,-0.99986,0.0,0.01314]
[1778111434861,50.33,81311.34,0.0,-0.99987,0.0,0.01292]
[1778111439897,50.33,81311.0,0.0,-0.99987,0.0,0.0129]
[1778111444931,50.33,81315.74,0.0,-0.99986,0.0,0.01308]
[1778111445939,50.33,81323.15,0.0,-0.99986,0.0,0.01337]
[1778111446945,50.33,81324.72,0.0,-0.99986,0.0,0.01343]
[1778111451980,50.33,81327.09,0.0,-0.99986,0.0,0.01353]
[1778111453994,50.33,81330.0,0.0,-0.99986,0.0,0.01364]
[1778111459029,50.33,81330.43,0.0,-0.99986,0.0,0.01366]
[1778111464064,50.33,81325.55,0.0,-0.99986,0.0,0.01347]
[1778111470107,50.33,81326.46,0.0,-0.99986,0.0,0.0135]
[1778111475141,50.33,81327.55,0.0,-0.99986,0.0,0.01354]
[1778111480176,50.33,81332.09,0.0,-0.99986,0.0,0.01373]
[1778111483198,50.33,81343.67,0.0,-0.99985,0.0,0.0142]
[1778111484206,50.33,81348.24,0.0,-0.99985,0.0,0.01439]
[1778111488235,50.33,81349.06,0.0,-0.99985,0.0,0.01442]
[1778111490250,50.33,81356.77,0.0,-0.99985,0.0,0.01475]
[1778111495284,50.33,81356.49,0.0,-0.99985,0.0,0.01452]
[1778111502333,50.33,81359.29,0.0,-0.99985,0.0,0.01464]
[1778111507368,50.33,81363.48,0.0,-0.99984,0.0,0.01482]
[1778111512403,50.33,81364.23,0.0,-0.99984,0.0,0.01485]
[1778111517438,50.33,81363.6,0.0,-0.99984,0.0,0.01483]
[1778111520459,50.33,81371.59,0.0,-0.99984,0.0,0.01518]
[1778111522986,50.33,81371.33,0.0,-0.99984,0.0,0.01516]
[1778111525494,50.33,81366.22,0.0,-0.99984,0.0,0.01494]
[1778111530528,50.33,81361.42,0.0,-0.99985,0.0,0.01473]
[1778111531538,50.33,81358.38,0.0,-0.99985,0.0,0.0146]
[1778111536571,50.33,81358.15,0.0,-0.99985,0.0,0.01459]
[1778111541606,50.33,81359.16,0.0,-0.99985,0.0,0.01464]
[1778111546643,50.33,81362.1,0.0,-0.99985,0.0,0.01476]
[1778111548656,50.33,81363.65,0.0,-0.99984,0.0,0.01483]
[1778111554698,50.33,81363.63,0.0,-0.99985,0.0,0.01462]
[1778111556713,50.33,81369.89,0.0,-0.99984,0.0,0.01488]
[1778111561746,50.33,81371.22,0.0,-0.99984,0.0,0.01494]
[1778111566781,50.33,81369.9,0.0,-0.99984,0.0,0.01489]
[1778111570810,50.33,81375.08,0.0,-0.99984,0.0,0.01511]
[1778111576851,50.33,81376.32,0.0,-0.99984,0.0,0.01517]
[1778111581887,50.33,81377.24,0.0,-0.99984,0.0,0.01521]
[1778111583407,50.33,81382.94,0.0,-0.99984,0.0,0.01546]
[1778111584908,50.33,81383.9,0.0,-0.99984,0.0,0.0155]
[1778111590951,50.33,81384.25,0.0,-0.99984,0.0,0.01552]
[1778111595985,50.33,81388.02,0.0,-0.99983,0.0,0.01569]
[1778111599010,50.33,81395.87,0.0,-0.99983,0.0,0.01605]
[1778111604046,50.33,81395.88,0.0,-0.99983,0.0,0.01605]
[1778111606059,50.33,81389.51,0.0,-0.99983,0.0,0.01576]
[1778111611094,50.33,81390.77,0.0,-0.99984,0.0,0.01559]
[1778111612101,50.33,81384.19,0.0,-0.99984,0.0,0.01529]
[1778111613108,50.33,81381.87,0.0,-0.99984,0.0,0.01519]
[1778111618143,50.33,81384.24,0.0,-0.99984,0.0,0.0153]
[1778111623179,50.33,81388.6,0.0,-0.99984,0.0,0.01549]
[1778111629220,50.33,81390.58,0.0,-0.99984,0.0,0.01558]
[1778111634256,50.33,81389.25,0.0,-0.99984,0.0,0.01552]
[1778111636270,50.33,81395.49,0.0,-0.99983,0.0,0.0158]
[1778111639291,50.33,81397.45,0.0,-0.99983,0.0,0.01589]
[1778111642320,50.33,81389.97,0.0,-0.99984,0.0,0.01555]
[1778111644332,50.33,81387.35,0.0,-0.99984,0.0,0.01543]
[1778111649366,50.33,81387.18,0.0,-0.99984,0.0,0.01543]
[1778111654401,50.33,81388.41,0.0,-0.99984,0.0,0.01548]
[1778111655410,50.33,81394.38,0.0,-0.99983,0.0,0.01575]
[1778111656416,50.33,81400.32,0.0,-0.99983,0.0,0.01602]
[1778111657422,50.33,81400.09,0.0,-0.99983,0.0,0.01601]
[1778111662460,50.33,81401.42,0.0,-0.99983,0.0,0.01608]
[1778111666486,50.33,81408.49,0.0,-0.99983,0.0,0.01641]
[1778111668500,50.33,81409.43,0.0,-0.99983,0.0,0.01645]
[1778111673535,50.33,81409.81,0.0,-0.99983,0.0,0.01624]
[1778111678570,50.33,81411.79,0.0,-0.99983,0.0,0.01633]
[1778111683605,50.33,81414.18,0.0,-0.99983,0.0,0.01644]
[1778111688640,50.33,81413.99,0.0,-0.99983,0.0,0.01643]
[1778111694186,50.33,81414.81,0.0,-0.99983,0.0,0.01647]
[1778111701732,50.33,81415.71,0.0,-0.99983,0.0,0.01652]
[1778111706766,50.33,81416.6,0.0,-0.99982,0.0,0.01656]
[1778111712809,50.33,81416.58,0.0,-0.99982,0.0,0.01656]
[1778111715829,50.33,81410.19,0.0,-0.99983,0.0,0.01625]
[1778111720864,50.33,81409.78,0.0,-0.99983,0.0,0.01624]
[1778111725900,50.33,81409.87,0.0,-0.99983,0.0,0.01624]
[1778111730934,50.33,81412.93,0.0,-0.99983,0.0,0.01638]
[1778111736979,50.33,81413.46,0.0,-0.99983,0.0,0.01618]
[1778111738992,50.33,81420.91,0.0,-0.99982,0.0,0.01653]
[1778111739999,50.33,81421.44,0.0,-0.99982,0.0,0.01655]
[1778111745034,50.33,81420.92,0.0,-0.99982,0.0,0.01653]
[1778111750071,50.33,81423.25,0.0,-0.99982,0.0,0.01664]
[1778111756112,50.33,81422.48,0.0,-0.99982,0.0,0.0166]
[1778111761148,50.33,81422.07,0.0,-0.99982,0.0,0.01658]
[1778111768196,50.33,81420.76,0.0,-0.99983,0.0,0.01652]
[1778111774238,50.33,81419.51,0.0,-0.99983,0.0,0.01646]
[1778111780280,50.33,81417.84,0.0,-0.99983,0.0,0.01638]
[1778111785316,50.33,81418.21,0.0,-0.99983,0.0,0.0164]
[1778111792421,50.33,81419.38,0.0,-0.99983,0.0,0.01622]
[1778111797456,50.33,81417.92,0.0,-0.99983,0.0,0.01615]
[1778111802492,50.33,81415.87,0.0,-0.99983,0.0,0.01606]
[1778111808533,50.33,81415.44,0.0,-0.99983,0.0,0.01604]
[1778111813568,50.33,81418.62,0.0,-0.99983,0.0,0.01618]
[1778111818603,50.33,81420.52,0.0,-0.99983,0.0,0.01627]
[1778111823642,50.33,81420.92,0.0,-0.99983,0.0,0.01629]
[1778111827668,50.33,81426.71,0.0,-0.99982,0.0,0.01657]
[1778111832703,50.33,81422.63,0.0,-0.99983,0.0,0.01637]
[1778111837738,50.33,81423.6,0.0,-0.99983,0.0,0.01642]
[1778111842773,50.33,81423.22,0.0,-0.99983,0.0,0.0164]
[1778111847807,50.33,81423.32,0.0,-0.99983,0.0,0.01641]
[1778111850830,50.33,81417.47,0.0,-0.99983,0.0,0.01613]
[1778111852844,50.33,81411.88,0.0,-0.99983,0.0,0.01564]
[1778111857881,50.33,81412.89,0.0,-0.99983,0.0,0.01569]
[1778111862915,50.33,81416.23,0.0,-0.99983,0.0,0.01584]
[1778111867950,50.33,81418.84,0.0,-0.99983,0.0,0.01596]
[1778111872987,50.33,81418.96,0.0,-0.99983,0.0,0.01597]
[1778111878023,50.33,81419.35,0.0,-0.99983,0.0,0.01599]
[1778111883057,50.33,81419.06,0.0,-0.99983,0.0,0.01597]
[1778111888092,50.33,81415.29,0.0,-0.99983,0.0,0.0158]
[1778111895595,50.33,81414.18,0.0,-0.99983,0.0,0.01575]
[1778111901186,50.33,81415.17,0.0,-0.99983,0.0,0.01579]
[1778111911256,50.33,81415.45,0.0,-0.99984,0.0,0.01558]
[1778111916291,50.33,81415.72,0.0,-0.99983,0.0,0.01559]
[1778111922335,50.33,81415.87,0.0,-0.99983,0.0,0.0156]
[1778111928377,50.33,81415.74,0.0,-0.99983,0.0,0.01559]
[1778111935426,50.33,81419.63,0.0,-0.99983,0.0,0.01577]
[1778111941469,50.33,81419.02,0.0,-0.99983,0.0,0.01574]
[1778111946503,50.33,81416.62,0.0,-0.99983,0.0,0.01563]
[1778111951538,50.33,81417.04,0.0,-0.99983,0.0,0.01565]
[1778111955566,50.33,81422.64,0.0,-0.99983,0.0,0.01591]
[1778111961608,50.33,81424.75,0.0,-0.99983,0.0,0.01601]
[1778111966644,50.33,81425.72,0.0,-0.99983,0.0,0.01605]
[1778111971681,50.33,81425.19,0.0,-0.99983,0.0,0.0158]
[1778111977721,50.33,81425.5,0.0,-0.99983,0.0,0.01581]
[1778111982756,50.33,81423.42,0.0,-0.99983,0.0,0.01572]
[1778111987791,50.33,81421.85,0.0,-0.99983,0.0,0.01564]
[1778111995847,50.33,81421.22,0.0,-0.99983,0.0,0.01562]
[1778112002896,50.33,81413.87,0.0,-0.99984,0.0,0.01528]
[1778112003908,50.33,81412.71,0.0,-0.99984,0.0,0.01523]
[1778112005926,50.33,81406.71,0.0,-0.99984,0.0,0.01497]
[1778112006930,50.33,81397.75,0.0,-0.99985,0.0,0.01458]
[1778112007934,50.33,81397.77,0.0,-0.99985,0.0,0.01458]
[1778112008940,50.33,81402.92,0.0,-0.99984,0.0,0.0148]
[1778112009947,50.33,81401.55,0.0,-0.99984,0.0,0.01474]
[1778112011963,50.33,81407.88,0.0,-0.99984,0.0,0.01502]
[1778112012968,50.33,81415.12,0.0,-0.99984,0.0,0.01534]
[1778112013981,50.33,81415.09,0.0,-0.99984,0.0,0.01534]
[1778112016441,50.33,81426.91,0.0,-0.99983,0.0,0.01588]
[1778112019011,50.33,81423.77,0.0,-0.99983,0.0,0.01573]
[1778112021029,50.33,81420.5,0.0,-0.99983,0.0,0.01558]
[1778112023040,50.33,81426.76,0.0,-0.99983,0.0,0.01587]
[1778112028075,50.33,81423.73,0.0,-0.99983,0.0,0.01573]
[1778112033110,50.33,81422.4,0.0,-0.99984,0.0,0.01544]
[1778112038146,50.33,81422.66,0.0,-0.99984,0.0,0.01546]
[1778112043180,50.33,81422.13,0.0,-0.99984,0.0,0.01543]
[1778112045194,50.33,81428.69,0.0,-0.99983,0.0,0.01573]
[1778112049222,50.33,81429.8,0.0,-0.99983,0.0,0.01578]
[1778112054257,50.33,81430.06,0.0,-0.99983,0.0,0.01579]
[1778112059292,50.33,81432.06,0.0,-0.99983,0.0,0.01588]
[1778112064328,50.33,81435.78,0.0,-0.99983,0.0,0.01606]
[1778112065335,50.33,81442.78,0.0,-0.99983,0.0,0.01639]
[1778112066798,50.33,81436.08,0.0,-0.99983,0.0,0.01607]
[1778112068356,50.33,81434.33,0.0,-0.99983,0.0,0.01599]
[1778112070369,50.33,81426.21,0.0,-0.99983,0.0,0.01562]
[1778112072384,50.33,81424.75,0.0,-0.99984,0.0,0.01555]
[1778112078425,50.33,81424.97,0.0,-0.99984,0.0,0.01556]
[1778112086941,50.33,81427.28,0.0,-0.99983,0.0,0.01566]
[1778112092523,50.33,81427.49,0.0,-0.99984,0.0,0.01545]
[1778112095544,50.33,81435.75,0.0,-0.99983,0.0,0.01582]
[1778112097010,50.33,81441.76,0.0,-0.99983,0.0,0.0161]
[1778112098565,50.33,81441.67,0.0,-0.99983,0.0,0.0161]
[1778112104607,50.33,81437.8,0.0,-0.99983,0.0,0.01592]
[1778112109642,50.33,81439.16,0.0,-0.99983,0.0,0.01598]
[1778112113671,50.33,81431.31,0.0,-0.99983,0.0,0.01562]
[1778112114678,50.33,81429.86,0.0,-0.99983,0.0,0.01555]
[1778112119715,50.33,81433.53,0.0,-0.99983,0.0,0.01572]
[1778112124747,50.33,81435.3,0.0,-0.99983,0.0,0.0158]
[1778112129782,50.33,81439.75,0.0,-0.99983,0.0,0.01601]
[1778112134817,50.33,81439.19,0.0,-0.99983,0.0,0.01598]
[1778112139851,50.33,81434.98,0.0,-0.99983,0.0,0.01579]
[1778112145894,50.33,81436.76,0.0,-0.99983,0.0,0.01587]
[1778112150929,50.33,81436.78,0.0,-0.99983,0.0,0.01587]
[1778112155963,50.33,81437.15,0.0,-0.99983,0.0,0.01566]
[1778112160999,50.33,81439.37,0.0,-0.99983,0.0,0.01576]
[1778112166034,50.33,81438.04,0.0,-0.99983,0.0,0.0157]
[1778112172077,50.33,81437.29,0.0,-0.99983,0.0,0.01567]
[1778112177113,50.33,81438.39,0.0,-0.99983,0.0,0.01572]
[1778112182147,50.33,81435.24,0.0,-0.99983,0.0,0.01557]
[1778112187641,50.33,81436.14,0.0,-0.99983,0.0,0.01561]
[1778112193225,50.33,81436.69,0.0,-0.99983,0.0,0.01564]
[1778112197711,50.33,81430.75,0.0,-0.99984,0.0,0.01537]
[1778112198261,50.33,81430.75,0.0,-0.99984,0.0,0.01537]
[1778112199268,50.33,81422.64,0.0,-0.99984,0.0,0.01501]
[1778112204303,50.33,81421.06,0.0,-0.99984,0.0,0.01494]
[1778112207781,50.33,81426.62,0.0,-0.99984,0.0,0.01518]
[1778112210346,50.33,81433.77,0.0,-0.99984,0.0,0.01551]
[1778112212361,50.33,81433.57,0.0,-0.99984,0.0,0.01527]
[1778112217851,50.33,81441.72,0.0,-0.99983,0.0,0.01564]
[1778112219409,50.33,81443.45,0.0,-0.99983,0.0,0.01572]
[1778112224446,50.33,81444.9,0.0,-0.99983,0.0,0.01578]
[1778112229482,50.33,81444.01,0.0,-0.99983,0.0,0.01574]
[1778112232501,50.33,81453.99,0.0,-0.99983,0.0,0.01621]
[1778112233511,50.33,81455.31,0.0,-0.99983,0.0,0.01627]
[1778112234516,50.33,81447.27,0.0,-0.99983,0.0,0.01589]
[1778112235523,50.33,81440.15,0.0,-0.99983,0.0,0.01557]
[1778112236530,50.33,81440.2,0.0,-0.99983,0.0,0.01557]
[1778112242572,50.33,81442.5,0.0,-0.99983,0.0,0.01567]
[1778112248063,50.33,81454.37,0.0,-0.99983,0.0,0.01623]
[1778112249622,50.33,81458.84,0.0,-0.99982,0.0,0.01644]
[1778112251635,50.33,81459.11,0.0,-0.99982,0.0,0.01645]
[1778112256670,50.33,81459.2,0.0,-0.99982,0.0,0.01646]
[1778112260700,50.33,81465.27,0.0,-0.99982,0.0,0.01675]
[1778112264727,50.33,81459.35,0.0,-0.99982,0.0,0.01646]
[1778112265733,50.33,81454.61,0.0,-0.99983,0.0,0.01624]
[1778112268203,50.33,81452.83,0.0,-0.99983,0.0,0.01615]
[1778112273789,50.33,81455.84,0.0,-0.99983,0.0,0.01606]
[1778112278824,50.33,81456.02,0.0,-0.99983,0.0,0.01607]
[1778112283860,50.33,81450.3,0.0,-0.99983,0.0,0.0158]
[1778112284868,50.33,81438.57,0.0,-0.99984,0.0,0.01527]
[1778112285873,50.33,81436.99,0.0,-0.99984,0.0,0.0152]
[1778112287887,50.33,81431.59,0.0,-0.99984,0.0,0.01496]
[1778112292924,50.33,81422.64,0.0,-0.99985,0.0,0.01457]
[1778112294936,50.33,81421.56,0.0,-0.99985,0.0,0.01453]
[1778112299972,50.33,81420.74,0.0,-0.99985,0.0,0.01449]
[1778112303999,50.33,81427.39,0.0,-0.99984,0.0,0.01478]
[1778112305026,50.33,81429.46,0.0,-0.99984,0.0,0.01487]
[1778112310045,50.33,81428.21,0.0,-0.99984,0.0,0.01481]
[1778112315081,50.33,81429.13,0.0,-0.99984,0.0,0.01485]
[1778112320115,50.33,81428.57,0.0,-0.99984,0.0,0.01483]
[1778112323141,50.33,81437.74,0.0,-0.99984,0.0,0.01523]
[1778112324147,50.33,81439.21,0.0,-0.99984,0.0,0.0153]
[1778112327172,50.33,81445.55,0.0,-0.99983,0.0,0.01559]
[1778112328182,50.33,81447.86,0.0,-0.99983,0.0,0.01569]
[1778112331206,50.33,81449.69,0.0,-0.99983,0.0,0.01555]
[1778112334228,50.33,81444.39,0.0,-0.99984,0.0,0.01531]
[1778112336242,50.33,81437.45,0.0,-0.99984,0.0,0.015]
[1778112339263,50.33,81431.85,0.0,-0.99984,0.0,0.01475]
[1778112344319,50.33,81432.02,0.0,-0.99984,0.0,0.01476]
[1778112348326,50.33,81425.27,0.0,-0.99985,0.0,0.01447]
[1778112350343,50.33,81420.73,0.0,-0.99985,0.0,0.01428]
[1778112355375,50.33,81417.32,0.0,-0.99985,0.0,0.01413]
[1778112359403,50.33,81413.14,0.0,-0.99985,0.0,0.01396]
[1778112364437,50.33,81412.31,0.0,-0.99985,0.0,0.01393]
[1778112365444,50.33,81421.82,0.0,-0.99985,0.0,0.01432]
[1778112366452,50.33,81431.7,0.0,-0.99984,0.0,0.01475]
[1778112367458,50.33,81435.22,0.0,-0.99984,0.0,0.0149]
[1778112372493,50.33,81434.45,0.0,-0.99984,0.0,0.01487]
[1778112377528,50.33,81429.18,0.0,-0.99984,0.0,0.01464]
[1778112382563,50.33,81429.44,0.0,-0.99984,0.0,0.01465]
[1778112385584,50.33,81434.96,0.0,-0.99984,0.0,0.01489]
[1778112390622,50.33,81441.03,0.0,-0.99984,0.0,0.01516]
[1778112393642,50.33,81435.99,0.0,-0.99984,0.0,0.01471]
[1778112397672,50.33,81441.64,0.0,-0.99984,0.0,0.01496]
[1778112402706,50.33,81438.93,0.0,-0.99984,0.0,0.01484]
[1778112404721,50.33,81425.67,0.0,-0.99985,0.0,0.01427]
[1778112405726,50.33,81422.36,0.0,-0.99985,0.0,0.01413]
[1778112409214,50.33,81417.51,0.0,-0.99985,0.0,0.01393]
[1778112412776,50.33,81423.52,0.0,-0.99985,0.0,0.01418]
[1778112417811,50.33,81424.2,0.0,-0.99985,0.0,0.01421]
[1778112422848,50.33,81425.4,0.0,-0.99985,0.0,0.01426]
[1778112427882,50.33,81422.46,0.0,-0.99985,0.0,0.01414]
[1778112429354,50.33,81414.86,0.0,-0.99985,0.0,0.01382]
[1778112429896,50.33,81414.86,0.0,-0.99985,0.0,0.01382]
[1778112434933,50.33,81413.61,0.0,-0.99985,0.0,0.01377]
[1778112435939,50.33,81408.04,0.0,-0.99986,0.0,0.01355]
[1778112436945,50.33,81402.79,0.0,-0.99986,0.0,0.01334]
[1778112437952,50.33,81392.82,0.0,-0.99986,0.0,0.01295]
[1778112439425,50.33,81394.28,0.0,-0.99986,0.0,0.01301]
[1778112445001,50.33,81397.85,0.0,-0.99986,0.0,0.01314]
[1778112450037,50.33,81396.28,0.0,-0.99986,0.0,0.01308]
[1778112455071,50.33,81396.92,0.0,-0.99986,0.0,0.01291]
[1778112460106,50.33,81390.24,0.0,-0.99987,0.0,0.01266]
[1778112465142,50.33,81384.65,0.0,-0.99987,0.0,0.01245]
[1778112466148,50.33,81377.69,0.0,-0.99987,0.0,0.01219]
[1778112467155,50.33,81378.24,0.0,-0.99987,0.0,0.01221]
[1778112469170,50.33,81370.17,0.0,-0.99987,0.0,0.01192]
[1778112470176,50.33,81355.54,0.0,-0.99988,0.0,0.01141]
[1778112471184,50.33,81350.07,0.0,-0.99988,0.0,0.01122]
[1778112472191,50.33,81350.54,0.0,-0.99988,0.0,0.01124]
[1778112476218,50.33,81356.02,0.0,-0.99988,0.0,0.01142]
[1778112481254,50.33,81353.08,0.0,-0.99988,0.0,0.01132]
[1778112483268,50.33,81360.29,0.0,-0.99988,0.0,0.01157]
[1778112484275,50.33,81367.11,0.0,-0.99988,0.0,0.01181]
[1778112485283,50.33,81368.34,0.0,-0.99988,0.0,0.01185]
[1778112490317,50.33,81367.5,0.0,-0.99988,0.0,0.01182]
[1778112493340,50.33,81373.25,0.0,-0.99987,0.0,0.01203]
[1778112495352,50.33,81375.12,0.0,-0.99987,0.0,0.0121]
[1778112500393,50.33,81370.8,0.0,-0.99987,0.0,0.01194]
[1778112505424,50.33,81370.39,0.0,-0.99987,0.0,0.01193]
[1778112508446,50.33,81377.0,0.0,-0.99987,0.0,0.01217]
[1778112510462,50.33,81371.91,0.0,-0.99987,0.0,0.01198]
[1778112513487,50.33,81370.4,0.0,-0.99988,0.0,0.01175]
[1778112520531,50.33,81371.47,0.0,-0.99988,0.0,0.01178]
[1778112526574,50.33,81371.61,0.0,-0.99988,0.0,0.01179]
[1778112532616,50.33,81371.86,0.0,-0.99988,0.0,0.0118]
[1778112537651,50.33,81374.36,0.0,-0.99988,0.0,0.01189]
[1778112540133,50.33,81381.1,0.0,-0.99987,0.0,0.01213]
[1778112545719,50.33,81378.56,0.0,-0.99987,0.0,0.01204]
[1778112547733,50.33,81387.84,0.0,-0.99987,0.0,0.01238]
[1778112548740,50.33,81391.65,0.0,-0.99987,0.0,0.01252]
[1778112552770,50.33,81402.32,0.0,-0.99986,0.0,0.01292]
[1778112553777,50.33,81403.62,0.0,-0.99986,0.0,0.01297]
[1778112556798,50.33,81408.56,0.0,-0.99986,0.0,0.01316]
[1778112561833,50.33,81406.59,0.0,-0.99986,0.0,0.01309]
[1778112566869,50.33,81405.3,0.0,-0.99986,0.0,0.01304]
[1778112568884,50.33,81399.75,0.0,-0.99986,0.0,0.01282]
[1778112571903,50.33,81401.66,0.0,-0.99987,0.0,0.0127]
[1778112576938,50.33,81400.01,0.0,-0.99987,0.0,0.01264]
[1778112581973,50.33,81401.73,0.0,-0.99987,0.0,0.01271]
[1778112588017,50.33,81401.17,0.0,-0.99987,0.0,0.01268]
[1778112593051,50.33,81402.22,0.0,-0.99987,0.0,0.01272]
[1778112599093,50.33,81403.34,0.0,-0.99987,0.0,0.01277]
[1778112604127,50.33,81405.93,0.0,-0.99986,0.0,0.01287]
[1778112609162,50.33,81409.0,0.0,-0.99986,0.0,0.01298]
[1778112610627,50.33,81420.42,0.0,-0.99986,0.0,0.01343]
[1778112611176,50.33,81420.3,0.0,-0.99986,0.0,0.01343]
[1778112613191,50.33,81424.18,0.0,-0.99986,0.0,0.01358]
[1778112617219,50.33,81427.55,0.0,-0.99985,0.0,0.01372]
[1778112622254,50.33,81426.54,0.0,-0.99985,0.0,0.01368]
[1778112625277,50.33,81432.84,0.0,-0.99985,0.0,0.01394]
[1778112630310,50.33,81430.56,0.0,-0.99985,0.0,0.01384]
[1778112631319,50.33,81433.95,0.0,-0.99985,0.0,0.01377]
[1778112634341,50.33,81436.4,0.0,-0.99985,0.0,0.01387]
[1778112636354,50.33,81444.72,0.0,-0.99985,0.0,0.01422]
[1778112637363,50.33,81446.4,0.0,-0.99985,0.0,0.01429]
[1778112642396,50.33,81448.41,0.0,-0.99985,0.0,0.01438]
[1778112644410,50.33,81440.52,0.0,-0.99985,0.0,0.01405]
[1778112649445,50.33,81442.84,0.0,-0.99985,0.0,0.01414]
[1778112654482,50.33,81439.25,0.0,-0.99985,0.0,0.01399]
[1778112657506,50.33,81445.79,0.0,-0.99985,0.0,0.01427]
[1778112658509,50.33,81448.19,0.0,-0.99985,0.0,0.01437]
[1778112663547,50.33,81438.25,0.0,-0.99985,0.0,0.01395]
[1778112664555,50.33,81434.79,0.0,-0.99985,0.0,0.01381]
[1778112666565,50.33,81433.65,0.0,-0.99985,0.0,0.01376]
[1778112671600,50.33,81433.84,0.0,-0.99985,0.0,0.01377]
[1778112676635,50.33,81435.57,0.0,-0.99985,0.0,0.01384]
[1778112680671,50.33,81440.73,0.0,-0.99985,0.0,0.01405]
[1778112685699,50.33,81440.29,0.0,-0.99985,0.0,0.01404]
[1778112690734,50.33,81433.71,0.0,-0.99985,0.0,0.01376]
[1778112693755,50.33,81435.83,0.0,-0.99985,0.0,0.01364]
[1778112696773,50.33,81440.14,0.0,-0.99985,0.0,0.01382]
[1778112701811,50.33,81440.75,0.0,-0.99985,0.0,0.01384]
[1778112703825,50.33,81447.3,0.0,-0.99985,0.0,0.01412]
[1778112708860,50.33,81459.09,0.0,-0.99984,0.0,0.01462]
[1778112711329,50.33,81456.86,0.0,-0.99984,0.0,0.01452]
[1778112714903,50.33,81456.98,0.0,-0.99984,0.0,0.01453]
[1778112716918,50.33,81450.46,0.0,-0.99985,0.0,0.01425]
[1778112717924,50.33,81451.59,0.0,-0.99985,0.0,0.0143]
[1778112722960,50.33,81449.32,0.0,-0.99985,0.0,0.0142]
[1778112727994,50.33,81451.43,0.0,-0.99985,0.0,0.01429]
[1778112733030,50.33,81449.57,0.0,-0.99985,0.0,0.01421]
[1778112738066,50.33,81453.09,0.0,-0.99985,0.0,0.01436]
[1778112739074,50.33,81462.63,0.0,-0.99984,0.0,0.01477]
[1778112740081,50.33,81464.62,0.0,-0.99984,0.0,0.01486]
[1778112745116,50.33,81458.63,0.0,-0.99984,0.0,0.0146]
[1778112746122,50.33,81457.47,0.0,-0.99984,0.0,0.01455]
[1778112751610,50.33,81458.89,0.0,-0.99985,0.0,0.01439]
[1778112757199,50.33,81461.29,0.0,-0.99985,0.0,0.01449]
[1778112762234,50.33,81458.28,0.0,-0.99985,0.0,0.01437]
[1778112765255,50.33,81453.43,0.0,-0.99985,0.0,0.01416]
[1778112770290,50.33,81454.46,0.0,-0.99985,0.0,0.0142]
[1778112771749,50.33,81459.84,0.0,-0.99985,0.0,0.01443]
[1778112773311,50.33,81460.78,0.0,-0.99985,0.0,0.01447]
[1778112778346,50.33,81459.5,0.0,-0.99985,0.0,0.01442]
[1778112783384,50.33,81463.26,0.0,-0.99984,0.0,0.01458]
[1778112788418,50.33,81463.33,0.0,-0.99984,0.0,0.01458]
[1778112791441,50.33,81457.66,0.0,-0.99985,0.0,0.01434]
[1778112793453,50.33,81454.87,0.0,-0.99985,0.0,0.01422]
[1778112795467,50.33,81448.82,0.0,-0.99985,0.0,0.01397]
[1778112796475,50.33,81442.13,0.0,-0.99985,0.0,0.01369]
[1778112797483,50.33,81442.45,0.0,-0.99985,0.0,0.01371]
[1778112803524,50.33,81444.9,0.0,-0.99985,0.0,0.01381]
[1778112808559,50.33,81440.16,0.0,-0.99986,0.0,0.01361]
[1778112816621,50.33,81438.89,0.0,-0.99986,0.0,0.01336]
[1778112817626,50.33,81434.73,0.0,-0.99986,0.0,0.01319]
[1778112819640,50.33,81428.96,0.0,-0.99986,0.0,0.01297]
[1778112824676,50.33,81428.61,0.0,-0.99986,0.0,0.01295]
[1778112829710,50.33,81427.21,0.0,-0.99986,0.0,0.0129]
[1778112834745,50.33,81425.13,0.0,-0.99986,0.0,0.01282]
[1778112840787,50.33,81425.66,0.0,-0.99986,0.0,0.01284]
[1778112843808,50.33,81417.86,0.0,-0.99987,0.0,0.01254]
[1778112848844,50.33,81421.77,0.0,-0.99987,0.0,0.01269]
[1778112853880,50.33,81423.73,0.0,-0.99986,0.0,0.01276]
[1778112858915,50.33,81424.92,0.0,-0.99986,0.0,0.01281]
[1778112863950,50.33,81422.84,0.0,-0.99986,0.0,0.01273]
[1778112869992,50.33,81421.69,0.0,-0.99987,0.0,0.01269]
[1778112872449,50.33,81423.82,0.0,-0.99987,0.0,0.01257]
[1778112882519,50.33,81424.16,0.0,-0.99987,0.0,0.01259]
[1778112888120,50.33,81423.87,0.0,-0.99987,0.0,0.01257]
[1778112889127,50.33,81418.79,0.0,-0.99987,0.0,0.01238]
[1778112890134,50.33,81412.53,0.0,-0.99987,0.0,0.01215]
[1778112891143,50.33,81410.77,0.0,-0.99987,0.0,0.01209]
[1778112896176,50.33,81416.61,0.0,-0.99987,0.0,0.0123]
[1778112901216,50.33,81417.09,0.0,-0.99987,0.0,0.01232]
[1778112906252,50.33,81411.1,0.0,-0.99987,0.0,0.0121]
[1778112907259,50.33,81416.41,0.0,-0.99987,0.0,0.0123]
[1778112908266,50.33,81418.89,0.0,-0.99987,0.0,0.01239]
[1778112913301,50.33,81419.67,0.0,-0.99987,0.0,0.01242]
[1778112918337,50.33,81416.02,0.0,-0.99987,0.0,0.01228]
[1778112922801,50.33,81406.5,0.0,-0.99987,0.0,0.01193]
[1778112924378,50.33,81397.42,0.0,-0.99988,0.0,0.01161]
[1778112925385,50.33,81394.14,0.0,-0.99988,0.0,0.0115]
[1778112927401,50.33,81387.64,0.0,-0.99988,0.0,0.01127]
[1778112929415,50.33,81385.94,0.0,-0.99988,0.0,0.01121]
[1778112935457,50.33,81385.97,0.0,-0.99988,0.0,0.01104]
[1778112937471,50.33,81394.05,0.0,-0.99988,0.0,0.01131]
[1778112938478,50.33,81402.82,0.0,-0.99988,0.0,0.01162]
[1778112939486,50.33,81402.98,0.0,-0.99988,0.0,0.01162]
[1778112944520,50.33,81406.78,0.0,-0.99988,0.0,0.01176]
[1778112946534,50.33,81411.8,0.0,-0.99987,0.0,0.01194]
[1778112950562,50.33,81404.04,0.0,-0.99988,0.0,0.01166]
[1778112951569,50.33,81398.04,0.0,-0.99988,0.0,0.01145]
[1778112953018,50.33,81395.29,0.0,-0.99988,0.0,0.01136]
[1778112956604,50.33,81393.23,0.0,-0.99988,0.0,0.01129]
[1778112961640,50.33,81394.51,0.0,-0.99988,0.0,0.01133]
[1778112963653,50.33,81404.14,0.0,-0.99988,0.0,0.01167]
[1778112964661,50.33,81405.86,0.0,-0.99988,0.0,0.01173]
[1778112969695,50.33,81408.04,0.0,-0.99988,0.0,0.0118]
[1778112974734,50.33,81408.43,0.0,-0.99987,0.0,0.01182]
[1778112979770,50.33,81404.39,0.0,-0.99988,0.0,0.01167]
[1778112982790,50.33,81399.01,0.0,-0.99988,0.0,0.01149]
[1778112985810,50.33,81395.37,0.0,-0.99988,0.0,0.01136]
[1778112990847,50.33,81395.07,0.0,-0.99988,0.0,0.01135]
[1778112994876,50.33,81388.52,0.0,-0.99988,0.0,0.01095]
[1778113003369,50.33,81388.98,0.0,-0.99988,0.0,0.01097]
[1778113008973,50.33,81388.88,0.0,-0.99988,0.0,0.01096]
[1778113014009,50.33,81388.42,0.0,-0.99988,0.0,0.01095]
[1778113021056,50.33,81388.04,0.0,-0.99988,0.0,0.01094]
[1778113024078,50.33,81382.97,0.0,-0.99989,0.0,0.01077]
[1778113025085,50.33,81379.9,0.0,-0.99989,0.0,0.01067]
[1778113027099,50.33,81374.5,0.0,-0.99989,0.0,0.01049]
[1778113030145,50.33,81374.57,0.0,-0.99989,0.0,0.0105]
[1778113031131,50.33,81368.45,0.0,-0.99989,0.0,0.0103]
[1778113032137,50.33,81360.73,0.0,-0.99989,0.0,0.01006]
[1778113033583,50.33,81353.91,0.0,-0.9999,0.0,0.00985]
[1778113036164,50.33,81348.78,0.0,-0.9999,0.0,0.0097]
[1778113037172,50.33,81342.55,0.0,-0.9999,0.0,0.00952]
[1778113038179,50.33,81342.99,0.0,-0.9999,0.0,0.00953]
[1778113043653,50.33,81344.31,0.0,-0.9999,0.0,0.00957]
[1778113049256,50.33,81344.63,0.0,-0.9999,0.0,0.00958]
[1778113054291,50.33,81343.72,0.0,-0.9999,0.0,0.0094]
[1778113060333,50.33,81342.45,0.0,-0.9999,0.0,0.00936]
[1778113065367,50.33,81340.1,0.0,-0.9999,0.0,0.00929]
[1778113070403,50.33,81339.82,0.0,-0.9999,0.0,0.00929]
[1778113075438,50.33,81336.34,0.0,-0.9999,0.0,0.00919]
[1778113081480,50.33,81335.56,0.0,-0.9999,0.0,0.00916]
[1778113086515,50.33,81334.47,0.0,-0.9999,0.0,0.00913]
[1778113091550,50.33,81332.07,0.0,-0.99991,0.0,0.00907]
[1778113096591,50.33,81333.52,0.0,-0.9999,0.0,0.00911]
[1778113101626,50.33,81337.4,0.0,-0.9999,0.0,0.00922]
[1778113105655,50.33,81342.84,0.0,-0.9999,0.0,0.00937]
[1778113108675,50.33,81353.71,0.0,-0.9999,0.0,0.00969]
[1778113109682,50.33,81356.56,0.0,-0.9999,0.0,0.00978]
[1778113111697,50.33,81358.38,0.0,-0.9999,0.0,0.00967]
[1778113116730,50.33,81356.07,0.0,-0.9999,0.0,0.00961]
[1778113121765,50.33,81356.49,0.0,-0.9999,0.0,0.00962]
[1778113126801,50.33,81358.23,0.0,-0.9999,0.0,0.00967]
[1778113132842,50.33,81364.31,0.0,-0.9999,0.0,0.00985]
[1778113137877,50.33,81363.92,0.0,-0.9999,0.0,0.00984]
[1778113139891,50.33,81358.27,0.0,-0.9999,0.0,0.00967]
[1778113141906,50.33,81356.35,0.0,-0.9999,0.0,0.00961]
[1778113146941,50.33,81356.34,0.0,-0.9999,0.0,0.00961]
[1778113151975,50.33,81356.94,0.0,-0.9999,0.0,0.00963]
[1778113157010,50.33,81357.85,0.0,-0.9999,0.0,0.00966]
[1778113160033,50.33,81365.83,0.0,-0.9999,0.0,0.0099]
[1778113162052,50.33,81369.01,0.0,-0.99989,0.0,0.01]
[1778113167086,50.33,81371.79,0.0,-0.99989,0.0,0.01008]
[1778113172121,50.33,81372.35,0.0,-0.9999,0.0,0.00994]
[1778113177156,50.33,81372.92,0.0,-0.9999,0.0,0.00996]
[1778113179170,50.33,81381.31,0.0,-0.99989,0.0,0.01022]
[1778113182191,50.33,81387.61,0.0,-0.99989,0.0,0.01041]
[1778113187229,50.33,81389.37,0.0,-0.99989,0.0,0.01047]
[1778113192264,50.33,81389.31,0.0,-0.99989,0.0,0.01047]
[1778113197300,50.33,81389.39,0.0,-0.99989,0.0,0.01047]
[1778113202335,50.33,81388.92,0.0,-0.99989,0.0,0.01046]
[1778113207371,50.33,81382.65,0.0,-0.99989,0.0,0.01026]
[1778113208378,50.33,81376.5,0.0,-0.99989,0.0,0.01007]
[1778113209384,50.33,81364.53,0.0,-0.9999,0.0,0.0097]
[1778113211400,50.33,81360.19,0.0,-0.9999,0.0,0.00957]
[1778113216433,50.33,81358.85,0.0,-0.9999,0.0,0.00953]
[1778113222475,50.33,81358.15,0.0,-0.9999,0.0,0.00951]
[1778113227510,50.33,81357.99,0.0,-0.9999,0.0,0.00951]
[1778113232545,50.33,81357.52,0.0,-0.9999,0.0,0.00934]
[1778113237580,50.33,81356.67,0.0,-0.9999,0.0,0.00932]
[1778113240602,50.33,81343.82,0.0,-0.99991,0.0,0.00895]
[1778113241609,50.33,81335.99,0.0,-0.99991,0.0,0.00874]
[1778113242615,50.33,81334.25,0.0,-0.99991,0.0,0.00869]
[1778113245072,50.33,81328.96,0.0,-0.99991,0.0,0.00855]
[1778113248659,50.33,81328.69,0.0,-0.99991,0.0,0.00854]
[1778113255143,50.33,81327.07,0.0,-0.99991,0.0,0.0085]
[1778113261756,50.33,81326.3,0.0,-0.99991,0.0,0.00848]
[1778113263765,50.33,81321.1,0.0,-0.99991,0.0,0.00834]
[1778113265213,50.33,81318.81,0.0,-0.99991,0.0,0.00828]
[1778113267793,50.33,81311.11,0.0,-0.99992,0.0,0.00809]
[1778113269806,50.33,81309.37,0.0,-0.99992,0.0,0.00804]
[1778113274841,50.33,81309.16,0.0,-0.99992,0.0,0.00804]
[1778113279879,50.33,81306.1,0.0,-0.99992,0.0,0.00796]
[1778113285354,50.33,81304.83,0.0,-0.99992,0.0,0.00793]
[1778113290956,50.33,81305.11,0.0,-0.99992,0.0,0.00794]
[1778113293978,50.33,81288.18,0.0,-0.99992,0.0,0.0074]
[1778113294985,50.33,81282.42,0.0,-0.99992,0.0,0.00727]
[1778113300020,50.33,81285.68,0.0,-0.99992,0.0,0.00734]
[1778113302034,50.33,81293.88,0.0,-0.99992,0.0,0.00754]
[1778113303041,50.33,81294.14,0.0,-0.99992,0.0,0.00754]
[1778113308076,50.33,81293.98,0.0,-0.99992,0.0,0.00754]
[1778113314118,50.33,81293.48,0.0,-0.99992,0.0,0.00753]
[1778113320160,50.33,81293.34,0.0,-0.99992,0.0,0.00752]
[1778113323181,50.33,81298.61,0.0,-0.99992,0.0,0.00765]
[1778113325195,50.33,81292.2,0.0,-0.99992,0.0,0.0075]
[1778113326202,50.33,81287.2,0.0,-0.99992,0.0,0.00738]
[1778113327209,50.33,81286.12,0.0,-0.99992,0.0,0.00735]
[1778113330232,50.33,81282.54,0.0,-0.99992,0.0,0.00727]
[1778113335266,50.33,81287.43,0.0,-0.99992,0.0,0.00738]
[1778113340301,50.33,81287.46,0.0,-0.99992,0.0,0.00739]
[1778113342315,50.33,81294.47,0.0,-0.99992,0.0,0.00755]
[1778113343322,50.33,81299.6,0.0,-0.99992,0.0,0.00767]
[1778113344329,50.33,81298.14,0.0,-0.99992,0.0,0.00764]
[1778113349364,50.33,81298.53,0.0,-0.99992,0.0,0.00765]
[1778113354399,50.33,81298.51,0.0,-0.99992,0.0,0.00752]
[1778113359433,50.33,81299.33,0.0,-0.99992,0.0,0.00754]
[1778113364470,50.33,81300.23,0.0,-0.99992,0.0,0.00756]
[1778113369509,50.33,81305.92,0.0,-0.99992,0.0,0.0077]
[1778113370515,50.33,81313.64,0.0,-0.99992,0.0,0.00788]
[1778113371528,50.33,81315.65,0.0,-0.99992,0.0,0.00793]
[1778113372537,50.33,81318.77,0.0,-0.99992,0.0,0.00801]
[1778113374549,50.33,81324.68,0.0,-0.99991,0.0,0.00816]
[1778113375985,50.33,81317.66,0.0,-0.99992,0.0,0.00798]
[1778113377574,50.33,81312.44,0.0,-0.99992,0.0,0.00786]
[1778113378577,50.33,81312.53,0.0,-0.99992,0.0,0.00786]
[1778113384619,50.33,81309.7,0.0,-0.99992,0.0,0.00779]
[1778113387640,50.33,81302.9,0.0,-0.99992,0.0,0.00762]
[1778113388649,50.33,81290.7,0.0,-0.99992,0.0,0.00734]
[1778113389654,50.33,81289.07,0.0,-0.99992,0.0,0.0073]
[1778113391669,50.33,81284.06,0.0,-0.99993,0.0,0.00718]
[1778113396129,50.33,81280.72,0.0,-0.99993,0.0,0.00711]
[1778113401738,50.33,81280.55,0.0,-0.99993,0.0,0.00711]
[1778113406773,50.33,81285.4,0.0,-0.99993,0.0,0.00721]
[1778113411809,50.33,81283.77,0.0,-0.99993,0.0,0.00706]
[1778113416844,50.33,81280.27,0.0,-0.99993,0.0,0.00698]
[1778113419864,50.33,81275.11,0.0,-0.99993,0.0,0.00687]
[1778113423893,50.33,81266.1,0.0,-0.99993,0.0,0.00667]
[1778113424900,50.33,81264.61,0.0,-0.99993,0.0,0.00664]
[1778113429935,50.33,81263.86,0.0,-0.99993,0.0,0.00663]
[1778113434971,50.33,81261.26,0.0,-0.99993,0.0,0.00657]
[1778113440017,50.33,81257.71,0.0,-0.99993,0.0,0.0065]
[1778113445042,50.33,81257.35,0.0,-0.99993,0.0,0.00649]
[1778113451083,50.33,81258.33,0.0,-0.99993,0.0,0.00651]
[1778113456557,50.33,81261.78,0.0,-0.99993,0.0,0.00658]
[1778113462161,50.33,81258.16,0.0,-0.99993,0.0,0.00651]
[1778113467199,50.33,81251.8,0.0,-0.99993,0.0,0.00638]
[1778113468202,50.33,81248.71,0.0,-0.99994,0.0,0.00631]
[1778113473237,50.33,81250.03,0.0,-0.99994,0.0,0.00623]
[1778113477272,50.33,81244.68,0.0,-0.99994,0.0,0.00613]
[1778113479285,50.33,81240.29,0.0,-0.99994,0.0,0.00604]
[1778113486334,50.33,81241.65,0.0,-0.99994,0.0,0.00607]
[1778113491369,50.33,81241.0,0.0,-0.99994,0.0,0.00605]
[1778113496407,50.33,81241.49,0.0,-0.99994,0.0,0.00606]
[1778113499427,50.33,81250.09,0.0,-0.99994,0.0,0.00623]
[1778113500434,50.33,81260.22,0.0,-0.99993,0.0,0.00644]
[1778113501441,50.33,81263.63,0.0,-0.99993,0.0,0.00651]
[1778113502451,50.33,81258.11,0.0,-0.99993,0.0,0.00639]
[1778113503455,50.33,81256.38,0.0,-0.99993,0.0,0.00636]
[1778113506476,50.33,81247.22,0.0,-0.99994,0.0,0.00618]
[1778113507484,50.33,81244.72,0.0,-0.99994,0.0,0.00613]
[1778113511511,50.33,81243.66,0.0,-0.99994,0.0,0.00611]
[1778113516546,50.33,81243.14,0.0,-0.99994,0.0,0.0061]
[1778113521581,50.33,81247.21,0.0,-0.99994,0.0,0.00618]
[1778113526616,50.33,81247.66,0.0,-0.99994,0.0,0.00618]
[1778113531650,50.33,81247.78,0.0,-0.99994,0.0,0.00608]
[1778113537118,50.33,81248.65,0.0,-0.99994,0.0,0.0061]
[1778113542730,50.33,81244.39,0.0,-0.99994,0.0,0.00601]
[1778113544743,50.33,81243.12,0.0,-0.99994,0.0,0.00599]
[1778113549783,50.33,81234.58,0.0,-0.99994,0.0,0.00583]
[1778113553811,50.33,81227.05,0.0,-0.99994,0.0,0.00569]
[1778113554818,50.33,81225.05,0.0,-0.99994,0.0,0.00565]
[1778113559854,50.33,81228.77,0.0,-0.99994,0.0,0.00572]
[1778113564888,50.33,81229.85,0.0,-0.99994,0.0,0.00574]
[1778113569923,50.33,81229.3,0.0,-0.99994,0.0,0.00573]
[1778113570930,50.33,81235.78,0.0,-0.99994,0.0,0.00585]
[1778113571937,50.33,81248.01,0.0,-0.99994,0.0,0.00609]
[1778113572944,50.33,81248.51,0.0,-0.99994,0.0,0.00609]
[1778113577979,50.33,81245.92,0.0,-0.99994,0.0,0.00604]
[1778113582008,50.33,81230.22,0.0,-0.99994,0.0,0.00575]
[1778113583015,50.33,81229.67,0.0,-0.99994,0.0,0.00574]
[1778113588050,50.33,81226.88,0.0,-0.99994,0.0,0.00569]
[1778113590065,50.33,81232.7,0.0,-0.99994,0.0,0.00579]
[1778113591072,50.33,81241.96,0.0,-0.99994,0.0,0.00586]
[1778113592078,50.33,81245.94,0.0,-0.99994,0.0,0.00594]
[1778113594094,50.33,81248.4,0.0,-0.99994,0.0,0.00599]
[1778113599127,50.33,81250.67,0.0,-0.99994,0.0,0.00603]
[1778113604163,50.33,81253.77,0.0,-0.99994,0.0,0.00609]
[1778113605170,50.33,81248.12,0.0,-0.99994,0.0,0.00598]
[1778113606176,50.33,81243.89,0.0,-0.99994,0.0,0.0059]
[1778113610204,50.33,81241.97,0.0,-0.99994,0.0,0.00587]
[1778113615239,50.33,81247.75,0.0,-0.99994,0.0,0.00598]
[1778113620275,50.33,81245.22,0.0,-0.99994,0.0,0.00593]
[1778113625310,50.33,81248.74,0.0,-0.99994,0.0,0.00599]
[1778113632358,50.33,81248.82,0.0,-0.99994,0.0,0.006]
[1778113637393,50.33,81245.25,0.0,-0.99994,0.0,0.00593]
[1778113642429,50.33,81247.63,0.0,-0.99994,0.0,0.00597]
[1778113647463,50.33,81247.75,0.0,-0.99994,0.0,0.00598]
[1778113651491,50.33,81244.14,0.0,-0.99994,0.0,0.0058]
[1778113655519,50.33,81249.65,0.0,-0.99994,0.0,0.00591]
[1778113660554,50.33,81249.31,0.0,-0.99994,0.0,0.0059]
[1778113665591,50.33,81249.38,0.0,-0.99994,0.0,0.0059]
[1778113670625,50.33,81243.65,0.0,-0.99994,0.0,0.00579]
[1778113675660,50.33,81245.06,0.0,-0.99994,0.0,0.00582]
[1778113677673,50.33,81249.16,0.0,-0.99994,0.0,0.0059]
[1778113682710,50.33,81249.21,0.0,-0.99994,0.0,0.0059]
[1778113687744,50.33,81247.66,0.0,-0.99994,0.0,0.00587]
[1778113692779,50.33,81254.97,0.0,-0.99994,0.0,0.00601]
[1778113693786,50.33,81257.61,0.0,-0.99994,0.0,0.00606]
[1778113698820,50.33,81263.56,0.0,-0.99994,0.0,0.00618]
[1778113699828,50.33,81263.73,0.0,-0.99994,0.0,0.00618]
[1778113702852,50.33,81258.25,0.0,-0.99994,0.0,0.00607]
[1778113705870,50.33,81254.7,0.0,-0.99994,0.0,0.006]
[1778113710905,50.33,81255.38,0.0,-0.99994,0.0,0.00602]
[1778113715940,50.33,81255.71,0.0,-0.99994,0.0,0.00592]
[1778113720975,50.33,81258.97,0.0,-0.99994,0.0,0.00598]
[1778113728480,50.33,81258.97,0.0,-0.99994,0.0,0.00598]
[1778113734066,50.33,81259.1,0.0,-0.99994,0.0,0.00598]
[1778113739101,50.33,81258.12,0.0,-0.99994,0.0,0.00597]
[1778113742122,50.33,81247.0,0.0,-0.99994,0.0,0.00576]
[1778113743129,50.33,81245.28,0.0,-0.99994,0.0,0.00572]
[1778113748619,50.33,81244.38,0.0,-0.99994,0.0,0.00571]
[1778113754206,50.33,81243.53,0.0,-0.99994,0.0,0.00569]
[1778113758696,50.33,81235.71,0.0,-0.99994,0.0,0.00555]
[1778113760249,50.33,81223.28,0.0,-0.99995,0.0,0.00533]
[1778113761255,50.33,81222.04,0.0,-0.99995,0.0,0.00531]
[1778113766290,50.33,81224.96,0.0,-0.99995,0.0,0.00536]
[1778113771326,50.33,81221.2,0.0,-0.99995,0.0,0.0052]
[1778113773339,50.33,81220.0,0.0,-0.99995,0.0,0.00518]
[1778113778838,50.33,81225.93,0.0,-0.99995,0.0,0.00528]
[1778113781395,50.33,81227.78,0.0,-0.99995,0.0,0.00531]
[1778113785423,50.33,81222.23,0.0,-0.99995,0.0,0.00522]
[1778113791465,50.33,81221.1,0.0,-0.99995,0.0,0.0052]
[1778113796500,50.33,81221.45,0.0,-0.99995,0.0,0.00521]
[1778113801537,50.33,81213.35,0.0,-0.99995,0.0,0.00507]
[1778113803551,50.33,81206.84,0.0,-0.99995,0.0,0.00496]
[1778113805567,50.33,81201.03,0.0,-0.99995,0.0,0.00487]
[1778113807580,50.33,81191.6,0.0,-0.99995,0.0,0.00472]
[1778113808588,50.33,81177.92,0.0,-0.99995,0.0,0.00451]
[1778113809593,50.33,81174.57,0.0,-0.99995,0.0,0.00447]
[1778113811608,50.33,81163.09,0.0,-0.99996,0.0,0.0043]
[1778113812638,50.33,81159.02,0.0,-0.99996,0.0,0.00424]
[1778113814633,50.33,81168.7,0.0,-0.99996,0.0,0.00438]
[1778113815640,50.33,81175.2,0.0,-0.99995,0.0,0.00447]
[1778113816646,50.33,81176.48,0.0,-0.99995,0.0,0.00449]
[1778113821683,50.33,81182.33,0.0,-0.99995,0.0,0.00458]
[1778113823696,50.33,81183.0,0.0,-0.99995,0.0,0.00459]
[1778113825711,50.33,81189.81,0.0,-0.99995,0.0,0.00469]
[1778113827725,50.33,81189.26,0.0,-0.99995,0.0,0.00469]
[1778113831753,50.33,81193.63,0.0,-0.99995,0.0,0.00467]
[1778113834774,50.33,81200.12,0.0,-0.99995,0.0,0.00477]
[1778113839808,50.33,81199.99,0.0,-0.99995,0.0,0.00477]
[1778113843836,50.33,81205.07,0.0,-0.99995,0.0,0.00485]
[1778113848873,50.33,81202.07,0.0,-0.99995,0.0,0.0048]
[1778113850885,50.33,81209.96,0.0,-0.99995,0.0,0.00492]
[1778113851893,50.33,81210.38,0.0,-0.99995,0.0,0.00493]
[1778113854915,50.33,81214.68,0.0,-0.99995,0.0,0.005]
[1778113859954,50.33,81213.93,0.0,-0.99995,0.0,0.00499]
[1778113864988,50.33,81213.32,0.0,-0.99995,0.0,0.00498]
[1778113870023,50.33,81215.17,0.0,-0.99995,0.0,0.00501]
[1778113875058,50.33,81208.57,0.0,-0.99995,0.0,0.0049]
[1778113877072,50.33,81206.0,0.0,-0.99995,0.0,0.00486]
[1778113879558,50.33,81192.49,0.0,-0.99995,0.0,0.00465]
[1778113881100,50.33,81187.21,0.0,-0.99995,0.0,0.00457]
[1778113882107,50.33,81188.05,0.0,-0.99995,0.0,0.00458]
[1778113884121,50.33,81199.17,0.0,-0.99995,0.0,0.00475]
[1778113885128,50.33,81201.2,0.0,-0.99995,0.0,0.00479]
[1778113888149,50.33,81206.74,0.0,-0.99995,0.0,0.00487]
[1778113892177,50.33,81208.69,0.0,-0.99995,0.0,0.00482]
[1778113893184,50.33,81200.51,0.0,-0.99995,0.0,0.00469]
[1778113894191,50.33,81194.71,0.0,-0.99995,0.0,0.0046]
[1778113895198,50.33,81194.77,0.0,-0.99995,0.0,0.0046]
[1778113900233,50.33,81195.47,0.0,-0.99995,0.0,0.00461]
[1778113906275,50.33,81197.43,0.0,-0.99995,0.0,0.00464]
[1778113909771,50.33,81202.59,0.0,-0.99995,0.0,0.00472]
[1778113912318,50.33,81208.17,0.0,-0.99995,0.0,0.00481]
[1778113917352,50.33,81207.17,0.0,-0.99995,0.0,0.00479]
[1778113922387,50.33,81208.34,0.0,-0.99995,0.0,0.00481]
[1778113924402,50.33,81198.71,0.0,-0.99995,0.0,0.00466]
[1778113926416,50.33,81198.22,0.0,-0.99995,0.0,0.00465]
[1778113931450,50.33,81199.79,0.0,-0.99995,0.0,0.00468]
[1778113936487,50.33,81199.3,0.0,-0.99995,0.0,0.00467]
[1778113941521,50.33,81200.14,0.0,-0.99995,0.0,0.00468]
[1778113943534,50.33,81193.67,0.0,-0.99995,0.0,0.00458]
[1778113944542,50.33,81184.44,0.0,-0.99995,0.0,0.00445]
[1778113945549,50.33,81179.12,0.0,-0.99996,0.0,0.00437]
[1778113947563,50.33,81179.37,0.0,-0.99996,0.0,0.00437]
[1778113952598,50.33,81178.24,0.0,-0.99996,0.0,0.00428]
[1778113954612,50.33,81171.51,0.0,-0.99996,0.0,0.00418]
[1778113956626,50.33,81168.81,0.0,-0.99996,0.0,0.00415]
[1778113958642,50.33,81163.66,0.0,-0.99996,0.0,0.00408]
[1778113960129,50.33,81158.46,0.0,-0.99996,0.0,0.00401]
[1778113961661,50.33,81157.16,0.0,-0.99996,0.0,0.00399]
[1778113966697,50.33,81153.9,0.0,-0.99996,0.0,0.00395]
[1778113967703,50.33,81149.07,0.0,-0.99996,0.0,0.00388]
[1778113968710,50.33,81148.08,0.0,-0.99996,0.0,0.00387]
[1778113970724,50.33,81135.47,0.0,-0.99996,0.0,0.00371]
[1778113971731,50.33,81143.79,0.0,-0.99996,0.0,0.00382]
[1778113972738,50.33,81151.18,0.0,-0.99996,0.0,0.00391]
[1778113973744,50.33,81148.05,0.0,-0.99996,0.0,0.00387]
[1778113979787,50.33,81148.73,0.0,-0.99996,0.0,0.00388]
[1778113984822,50.33,81151.07,0.0,-0.99996,0.0,0.00391]
[1778113988850,50.33,81163.01,0.0,-0.99996,0.0,0.00407]
[1778113989858,50.33,81163.21,0.0,-0.99996,0.0,0.00407]
[1778113991872,50.33,81169.27,0.0,-0.99996,0.0,0.00415]
[1778113993886,50.33,81176.13,0.0,-0.99996,0.0,0.00425]
[1778113995899,50.33,81181.91,0.0,-0.99996,0.0,0.00433]
[1778114000934,50.33,81181.38,0.0,-0.99996,0.0,0.00432]
[1778114005969,50.33,81182.74,0.0,-0.99996,0.0,0.00434]
[1778114008991,50.33,81191.88,0.0,-0.99995,0.0,0.00448]
[1778114009997,50.33,81192.41,0.0,-0.99995,0.0,0.00448]
[1778114013020,50.33,81184.54,0.0,-0.99996,0.0,0.00429]
[1778114015050,50.33,81183.37,0.0,-0.99996,0.0,0.00427]
[1778114016056,50.33,81176.65,0.0,-0.99996,0.0,0.00418]
[1778114017106,50.33,81173.86,0.0,-0.99996,0.0,0.00414]
[1778114019082,50.33,81168.46,0.0,-0.99996,0.0,0.00407]
[1778114020089,50.33,81160.16,0.0,-0.99996,0.0,0.00396]
[1778114021096,50.33,81159.93,0.0,-0.99996,0.0,0.00395]
[1778114026132,50.33,81160.31,0.0,-0.99996,0.0,0.00396]
[1778114027138,50.33,81147.71,0.0,-0.99996,0.0,0.00379]
[1778114028145,50.33,81136.57,0.0,-0.99996,0.0,0.00366]
[1778114029152,50.33,81133.42,0.0,-0.99996,0.0,0.00362]
[1778114031168,50.33,81132.34,0.0,-0.99996,0.0,0.0036]
[1778114036201,50.33,81132.01,0.0,-0.99996,0.0,0.0036]
[1778114041236,50.33,81127.55,0.0,-0.99996,0.0,0.00355]
[1778114046271,50.33,81123.82,0.0,-0.99996,0.0,0.0035]
[1778114049293,50.33,81124.28,0.0,-0.99996,0.0,0.00351]
[1778114050778,50.33,81132.15,0.0,-0.99996,0.0,0.0036]
[1778114052314,50.33,81135.04,0.0,-0.99996,0.0,0.00364]
[1778114055334,50.33,81133.48,0.0,-0.99996,0.0,0.00362]
[1778114056341,50.33,81128.63,0.0,-0.99996,0.0,0.00356]
[1778114057348,50.33,81129.86,0.0,-0.99996,0.0,0.00357]
[1778114062383,50.33,81130.22,0.0,-0.99996,0.0,0.00358]
[1778114067418,50.33,81131.36,0.0,-0.99996,0.0,0.00359]
[1778114072454,50.33,81130.57,0.0,-0.99996,0.0,0.00352]
[1778114077489,50.33,81134.06,0.0,-0.99996,0.0,0.00356]
[1778114079502,50.33,81137.98,0.0,-0.99996,0.0,0.0036]
[1778114080991,50.33,81149.71,0.0,-0.99996,0.0,0.00375]
[1778114083529,50.33,81152.7,0.0,-0.99996,0.0,0.00379]
[1778114088565,50.33,81152.87,0.0,-0.99996,0.0,0.00379]
[1778114089573,50.33,81159.6,0.0,-0.99996,0.0,0.00388]
[1778114091064,50.33,81157.14,0.0,-0.99996,0.0,0.00384]
[1778114096621,50.33,81159.96,0.0,-0.99996,0.0,0.00388]
[1778114101657,50.33,81161.76,0.0,-0.99996,0.0,0.0039]
[1778114102665,50.33,81168.19,0.0,-0.99996,0.0,0.00399]
[1778114103671,50.33,81169.88,0.0,-0.99996,0.0,0.00401]
[1778114104678,50.33,81157.61,0.0,-0.99996,0.0,0.00385]
[1778114105685,50.33,81145.9,0.0,-0.99996,0.0,0.0037]
[1778114106692,50.33,81145.74,0.0,-0.99996,0.0,0.0037]
[1778114111728,50.33,81147.68,0.0,-0.99996,0.0,0.00372]
[1778114116763,50.33,81144.9,0.0,-0.99996,0.0,0.00369]
[1778114118776,50.33,81143.41,0.0,-0.99996,0.0,0.00367]
[1778114123811,50.33,81147.18,0.0,-0.99996,0.0,0.00372]
[1778114125825,50.33,81159.8,0.0,-0.99996,0.0,0.00388]
[1778114126832,50.33,81173.58,0.0,-0.99996,0.0,0.00406]
[1778114127841,50.33,81174.03,0.0,-0.99996,0.0,0.00407]
[1778114131867,50.33,81177.59,0.0,-0.99996,0.0,0.00404]
[1778114136902,50.33,81166.84,0.0,-0.99996,0.0,0.0039]
[1778114137911,50.33,81163.34,0.0,-0.99996,0.0,0.00385]
[1778114138917,50.33,81155.61,0.0,-0.99996,0.0,0.00375]
[1778114139926,50.33,81156.34,0.0,-0.99996,0.0,0.00376]
[1778114144958,50.33,81158.18,0.0,-0.99996,0.0,0.00379]
[1778114149993,50.33,81152.77,0.0,-0.99996,0.0,0.00372]
[1778114152011,50.33,81150.56,0.0,-0.99996,0.0,0.00369]
[1778114153017,50.33,81158.1,0.0,-0.99996,0.0,0.00378]
[1778114154023,50.33,81164.04,0.0,-0.99996,0.0,0.00386]
[1778114155032,50.33,81156.34,0.0,-0.99996,0.0,0.00376]
[1778114156039,50.33,81151.87,0.0,-0.99996,0.0,0.00371]
[1778114158051,50.33,81151.84,0.0,-0.99996,0.0,0.00371]
[1778114162080,50.33,81158.48,0.0,-0.99996,0.0,0.00379]
[1778114164098,50.33,81160.06,0.0,-0.99996,0.0,0.00381]
[1778114165101,50.33,81153.4,0.0,-0.99996,0.0,0.00373]
[1778114166108,50.33,81149.26,0.0,-0.99996,0.0,0.00367]
[1778114169131,50.33,81147.56,0.0,-0.99996,0.0,0.00365]
[1778114170135,50.33,81142.39,0.0,-0.99996,0.0,0.00359]
[1778114171142,50.33,81141.61,0.0,-0.99996,0.0,0.00358]
[1778114175170,50.33,81135.95,0.0,-0.99996,0.0,0.00351]
[1778114176177,50.33,81128.18,0.0,-0.99997,0.0,0.00342]
[1778114177184,50.33,81124.27,0.0,-0.99997,0.0,0.00338]
[1778114179199,50.33,81133.22,0.0,-0.99996,0.0,0.00348]
[1778114180205,50.33,81138.73,0.0,-0.99996,0.0,0.00355]
[1778114181214,50.33,81139.06,0.0,-0.99996,0.0,0.00355]
[1778114186248,50.33,81139.33,0.0,-0.99996,0.0,0.00355]
[1778114190276,50.33,81130.75,0.0,-0.99997,0.0,0.00345]
[1778114191283,50.33,81128.84,0.0,-0.99997,0.0,0.00337]
[1778114196318,50.33,81128.81,0.0,-0.99997,0.0,0.00337]
[1778114201353,50.33,81128.58,0.0,-0.99997,0.0,0.00336]
[1778114206389,50.33,81126.76,0.0,-0.99997,0.0,0.00334]
[1778114209410,50.33,81120.92,0.0,-0.99997,0.0,0.00328]
[1778114213440,50.33,81109.07,0.0,-0.99997,0.0,0.00315]
[1778114214447,50.33,81109.98,0.0,-0.99997,0.0,0.00316]
[1778114219482,50.33,81105.8,0.0,-0.99997,0.0,0.00311]
[1778114224518,50.33,81104.13,0.0,-0.99997,0.0,0.0031]
[1778114229552,50.33,81105.81,0.0,-0.99997,0.0,0.00311]
[1778114234587,50.33,81108.26,0.0,-0.99997,0.0,0.00314]
[1778114236601,50.33,81115.19,0.0,-0.99997,0.0,0.00321]
[1778114238616,50.33,81117.57,0.0,-0.99997,0.0,0.00324]
[1778114243650,50.33,81119.53,0.0,-0.99997,0.0,0.00326]
[1778114248685,50.33,81119.95,0.0,-0.99997,0.0,0.00327]
[1778114252238,50.33,81125.5,0.0,-0.99997,0.0,0.00326]
[1778114257748,50.33,81126.15,0.0,-0.99997,0.0,0.00327]
[1778114262783,50.33,81126.15,0.0,-0.99997,0.0,0.00327]
[1778114263790,50.33,81120.9,0.0,-0.99997,0.0,0.00321]
[1778114264797,50.33,81114.4,0.0,-0.99997,0.0,0.00314]
[1778114265804,50.33,81115.11,0.0,-0.99997,0.0,0.00315]
[1778114270839,50.33,81115.85,0.0,-0.99997,0.0,0.00316]
[1778114275874,50.33,81116.26,0.0,-0.99997,0.0,0.00316]
[1778114280911,50.33,81108.77,0.0,-0.99997,0.0,0.00308]
[1778114282451,50.33,81110.39,0.0,-0.99997,0.0,0.0031]
[1778114287959,50.33,81113.81,0.0,-0.99997,0.0,0.00314]
[1778114292993,50.33,81111.61,0.0,-0.99997,0.0,0.00311]
[1778114298030,50.33,81112.37,0.0,-0.99997,0.0,0.00312]
[1778114302058,50.33,81106.06,0.0,-0.99997,0.0,0.00306]
[1778114306086,50.33,81112.49,0.0,-0.99997,0.0,0.00312]
[1778114311121,50.33,81105.36,0.0,-0.99997,0.0,0.00299]
[1778114313135,50.33,81104.06,0.0,-0.99997,0.0,0.00298]
[1778114318170,50.33,81100.9,0.0,-0.99997,0.0,0.00295]
[1778114323207,50.33,81105.39,0.0,-0.99997,0.0,0.00299]
[1778114325224,50.33,81107.27,0.0,-0.99997,0.0,0.00301]
[1778114328245,50.33,81101.61,0.0,-0.99997,0.0,0.00295]
[1778114332273,50.33,81096.81,0.0,-0.99997,0.0,0.0029]
[1778114337309,50.33,81095.74,0.0,-0.99997,0.0,0.00289]
[1778114342344,50.33,81095.95,0.0,-0.99997,0.0,0.0029]
[1778114347378,50.33,81102.51,0.0,-0.99997,0.0,0.00296]
[1778114352434,50.33,81099.8,0.0,-0.99997,0.0,0.00293]
[1778114357455,50.33,81097.57,0.0,-0.99997,0.0,0.00291]
[1778114362490,50.33,81097.38,0.0,-0.99997,0.0,0.00291]
[1778114367525,50.33,81096.12,0.0,-0.99997,0.0,0.0029]
[1778114372560,50.33,81097.33,0.0,-0.99997,0.0,0.00285]
[1778114375581,50.33,81085.37,0.0,-0.99997,0.0,0.00274]
[1778114376588,50.33,81083.31,0.0,-0.99997,0.0,0.00272]
[1778114379609,50.33,81092.66,0.0,-0.99997,0.0,0.00281]
[1778114380616,50.33,81097.21,0.0,-0.99997,0.0,0.00285]
[1778114383153,50.33,81097.39,0.0,-0.99997,0.0,0.00285]
[1778114388727,50.33,81104.0,0.0,-0.99997,0.0,0.00292]
[1778114393235,50.33,81109.04,0.0,-0.99997,0.0,0.00297]
[1778114398796,50.33,81110.51,0.0,-0.99997,0.0,0.00298]
[1778114403833,50.33,81115.4,0.0,-0.99997,0.0,0.00303]
[1778114406853,50.33,81106.65,0.0,-0.99997,0.0,0.00295]
[1778114407860,50.33,81097.25,0.0,-0.99997,0.0,0.00285]
[1778114408883,50.33,81096.87,0.0,-0.99997,0.0,0.00285]
[1778114410891,50.33,81090.98,0.0,-0.99997,0.0,0.00279]
[1778114411898,50.33,81088.73,0.0,-0.99997,0.0,0.00277]
[1778114413380,50.33,81098.99,0.0,-0.99997,0.0,0.00287]
[1778114413912,50.33,81098.99,0.0,-0.99997,0.0,0.00287]
[1778114414920,50.33,81093.84,0.0,-0.99997,0.0,0.00282]
[1778114415926,50.33,81087.83,0.0,-0.99997,0.0,0.00276]
[1778114416933,50.33,81083.66,0.0,-0.99997,0.0,0.00272]
[1778114418948,50.33,81078.33,0.0,-0.99997,0.0,0.00267]
[1778114419954,50.33,81073.21,0.0,-0.99997,0.0,0.00263]
[1778114420962,50.33,81073.1,0.0,-0.99997,0.0,0.00263]
[1778114423449,50.33,81065.79,0.0,-0.99997,0.0,0.00256]
[1778114424990,50.33,81062.57,0.0,-0.99997,0.0,0.00253]
[1778114430025,50.33,81066.05,0.0,-0.99997,0.0,0.00256]
[1778114435069,50.33,81065.57,0.0,-0.99997,0.0,0.00251]
[1778114437079,50.33,81076.01,0.0,-0.99997,0.0,0.0026]
[1778114438085,50.33,81078.03,0.0,-0.99997,0.0,0.00262]
[1778114442113,50.33,81072.34,0.0,-0.99997,0.0,0.00257]
[1778114443591,50.33,81064.19,0.0,-0.99998,0.0,0.0025]
[1778114444127,50.33,81064.38,0.0,-0.99998,0.0,0.0025]
[1778114448156,50.33,81061.58,0.0,-0.99998,0.0,0.00247]
[1778114450171,50.33,81055.46,0.0,-0.99998,0.0,0.00242]
[1778114455204,50.33,81049.63,0.0,-0.99998,0.0,0.00237]
[1778114457219,50.33,81047.18,0.0,-0.99998,0.0,0.00235]
[1778114459235,50.33,81041.76,0.0,-0.99998,0.0,0.00231]
[1778114464270,50.33,81041.3,0.0,-0.99998,0.0,0.00231]
[1778114466283,50.33,81049.69,0.0,-0.99998,0.0,0.00237]
[1778114468298,50.33,81052.24,0.0,-0.99998,0.0,0.0024]
[1778114470310,50.33,81058.63,0.0,-0.99998,0.0,0.00245]
[1778114474338,50.33,81068.21,0.0,-0.99997,0.0,0.00253]
[1778114475345,50.33,81072.64,0.0,-0.99997,0.0,0.00257]
[1778114477359,50.33,81074.63,0.0,-0.99997,0.0,0.00259]
[1778114483401,50.33,81074.16,0.0,-0.99997,0.0,0.00258]
[1778114488436,50.33,81074.46,0.0,-0.99997,0.0,0.00259]
[1778114493471,50.33,81074.2,0.0,-0.99997,0.0,0.00253]
[1778114498507,50.33,81072.91,0.0,-0.99997,0.0,0.00252]
[1778114502534,50.33,81078.8,0.0,-0.99997,0.0,0.00257]
[1778114504553,50.33,81079.9,0.0,-0.99997,0.0,0.00258]
[1778114506565,50.33,81069.19,0.0,-0.99998,0.0,0.00249]
[1778114507573,50.33,81065.61,0.0,-0.99998,0.0,0.00246]
[1778114509587,50.33,81058.6,0.0,-0.99998,0.0,0.0024]
[1778114514622,50.33,81060.44,0.0,-0.99998,0.0,0.00242]
[1778114518650,50.33,81053.43,0.0,-0.99998,0.0,0.00236]
[1778114522679,50.33,81043.23,0.0,-0.99998,0.0,0.00228]
[1778114523685,50.33,81043.64,0.0,-0.99998,0.0,0.00228]
[1778114526708,50.33,81035.87,0.0,-0.99998,0.0,0.00222]
[1778114528722,50.33,81034.84,0.0,-0.99998,0.0,0.00221]
[1778114529725,50.33,81040.46,0.0,-0.99998,0.0,0.00225]
[1778114530738,50.33,81042.23,0.0,-0.99998,0.0,0.00227]
[1778114534232,50.33,81048.78,0.0,-0.99998,0.0,0.00232]
[1778114539801,50.33,81048.48,0.0,-0.99998,0.0,0.00232]
[1778114544303,50.33,81042.17,0.0,-0.99998,0.0,0.00227]
[1778114546850,50.33,81038.67,0.0,-0.99998,0.0,0.00224]
[1778114551886,50.33,81043.02,0.0,-0.99998,0.0,0.00223]
[1778114556921,50.33,81038.3,0.0,-0.99998,0.0,0.00219]
[1778114561956,50.33,81034.44,0.0,-0.99998,0.0,0.00216]
[1778114566991,50.33,81032.67,0.0,-0.99998,0.0,0.00215]
[1778114572026,50.33,81033.7,0.0,-0.99998,0.0,0.00216]
[1778114577062,50.33,81033.59,0.0,-0.99998,0.0,0.00216]
[1778114582098,50.33,81034.59,0.0,-0.99998,0.0,0.00216]
[1778114587132,50.33,81034.06,0.0,-0.99998,0.0,0.00216]
[1778114592169,50.33,81033.7,0.0,-0.99998,0.0,0.00216]
[1778114597204,50.33,81032.35,0.0,-0.99998,0.0,0.00215]
[1778114602239,50.33,81033.69,0.0,-0.99998,0.0,0.00216]
[1778114607274,50.33,81028.27,0.0,-0.99998,0.0,0.00212]
[1778114608281,50.33,81022.37,0.0,-0.99998,0.0,0.00207]
[1778114609288,50.33,81019.05,0.0,-0.99998,0.0,0.00205]
[1778114613316,50.33,81022.43,0.0,-0.99998,0.0,0.00203]
[1778114618351,50.33,81021.14,0.0,-0.99998,0.0,0.00202]
[1778114622379,50.33,81025.84,0.0,-0.99998,0.0,0.00206]
[1778114627414,50.33,81031.58,0.0,-0.99998,0.0,0.0021]
[1778114628421,50.33,81025.08,0.0,-0.99998,0.0,0.00205]
[1778114629429,50.33,81019.74,0.0,-0.99998,0.0,0.00201]
[1778114630437,50.33,81020.15,0.0,-0.99998,0.0,0.00202]
[1778114635470,50.33,81020.1,0.0,-0.99998,0.0,0.00201]
[1778114640505,50.33,81019.91,0.0,-0.99998,0.0,0.00201]
[1778114643527,50.33,81012.89,0.0,-0.99998,0.0,0.00196]
[1778114645541,50.33,81007.1,0.0,-0.99998,0.0,0.00192]
[1778114650576,50.33,81006.61,0.0,-0.99998,0.0,0.00192]
[1778114656620,50.33,81005.35,0.0,-0.99998,0.0,0.00191]
[1778114658634,50.33,80998.1,0.0,-0.99998,0.0,0.00186]
[1778114663688,50.33,80997.93,0.0,-0.99998,0.0,0.00186]
[1778114664681,50.33,80990.12,0.0,-0.99998,0.0,0.00181]
[1778114665687,50.33,80977.08,0.0,-0.99998,0.0,0.00173]
[1778114666693,50.33,80975.84,0.0,-0.99998,0.0,0.00172]
[1778114668707,50.33,80987.79,0.0,-0.99998,0.0,0.0018]
[1778114669714,50.33,81007.12,0.0,-0.99998,0.0,0.00193]
[1778114670723,50.33,81011.81,0.0,-0.99998,0.0,0.00196]
[1778114671728,50.33,81016.55,0.0,-0.99998,0.0,0.00195]
[1778114672735,50.33,81015.44,0.0,-0.99998,0.0,0.00194]
[1778114674751,50.33,81007.79,0.0,-0.99998,0.0,0.00189]
[1778114675757,50.33,81000.75,0.0,-0.99998,0.0,0.00184]
[1778114676764,50.33,81001.47,0.0,-0.99998,0.0,0.00185]
[1778114681798,50.33,81007.41,0.0,-0.99998,0.0,0.00189]
[1778114682806,50.33,80999.52,0.0,-0.99998,0.0,0.00184]
[1778114683813,50.33,80999.02,0.0,-0.99998,0.0,0.00183]
[1778114688848,50.33,80999.88,0.0,-0.99998,0.0,0.00184]
[1778114693882,50.33,81000.05,0.0,-0.99998,0.0,0.00184]
[1778114695897,50.33,81007.74,0.0,-0.99998,0.0,0.00189]
[1778114697911,50.33,81013.69,0.0,-0.99998,0.0,0.00193]
[1778114698917,50.33,81013.72,0.0,-0.99998,0.0,0.00193]
[1778114702946,50.33,81007.94,0.0,-0.99998,0.0,0.00189]
[1778114703954,50.33,81008.25,0.0,-0.99998,0.0,0.00189]
[1778114707980,50.33,81002.99,0.0,-0.99998,0.0,0.00186]
[1778114708987,50.33,81001.86,0.0,-0.99998,0.0,0.00185]
[1778114712010,50.33,80996.48,0.0,-0.99998,0.0,0.00182]
[1778114713015,50.33,80993.88,0.0,-0.99998,0.0,0.0018]
[1778114718050,50.33,80998.04,0.0,-0.99998,0.0,0.00183]
[1778114723085,50.33,80998.99,0.0,-0.99998,0.0,0.00183]
[1778114729128,50.33,81003.56,0.0,-0.99998,0.0,0.00186]
[1778114731141,50.33,81009.51,0.0,-0.99998,0.0,0.00186]
[1778114732148,50.33,81019.07,0.0,-0.99998,0.0,0.00193]
[1778114733155,50.33,81023.52,0.0,-0.99998,0.0,0.00196]
[1778114735667,50.33,81027.11,0.0,-0.99998,0.0,0.00198]
[1778114737185,50.33,81034.1,0.0,-0.99998,0.0,0.00203]
[1778114738193,50.33,81046.59,0.0,-0.99998,0.0,0.00212]
[1778114739201,50.33,81051.62,0.0,-0.99998,0.0,0.00216]
[1778114740217,50.33,81060.17,0.0,-0.99998,0.0,0.00223]
[1778114741213,50.33,81064.5,0.0,-0.99998,0.0,0.00226]
[1778114743228,50.33,81067.78,0.0,-0.99998,0.0,0.00229]
[1778114744234,50.33,81060.81,0.0,-0.99998,0.0,0.00223]
[1778114745737,50.33,81053.89,0.0,-0.99998,0.0,0.00218]
[1778114746249,50.33,81053.89,0.0,-0.99998,0.0,0.00218]
[1778114749269,50.33,81047.36,0.0,-0.99998,0.0,0.00213]
[1778114754304,50.33,81041.79,0.0,-0.99998,0.0,0.00209]
[1778114758333,50.33,81034.08,0.0,-0.99998,0.0,0.00203]
[1778114759339,50.33,81034.64,0.0,-0.99998,0.0,0.00203]
[1778114764374,50.33,81036.29,0.0,-0.99998,0.0,0.00205]
[1778114765879,50.33,81027.68,0.0,-0.99998,0.0,0.00199]
[1778114767396,50.33,81025.58,0.0,-0.99998,0.0,0.00197]
[1778114773438,50.33,81021.49,0.0,-0.99998,0.0,0.00194]
[1778114774445,50.33,81014.15,0.0,-0.99998,0.0,0.00189]
[1778114775962,50.33,81004.44,0.0,-0.99998,0.0,0.00183]
[1778114776459,50.33,81004.53,0.0,-0.99998,0.0,0.00183]
[1778114779482,50.33,80988.29,0.0,-0.99998,0.0,0.00173]
[1778114780487,50.33,80984.29,0.0,-0.99998,0.0,0.0017]
[1778114786031,50.33,80988.17,0.0,-0.99998,0.0,0.00173]
[1778114791565,50.33,80984.7,0.0,-0.99998,0.0,0.00167]
[1778114792572,50.33,80979.11,0.0,-0.99998,0.0,0.00164]
[1778114793579,50.33,80972.79,0.0,-0.99998,0.0,0.0016]
[1778114794586,50.33,80967.58,0.0,-0.99998,0.0,0.00157]
[1778114795593,50.33,80973.73,0.0,-0.99998,0.0,0.00161]
[1778114796600,50.33,80981.32,0.0,-0.99998,0.0,0.00165]
[1778114797607,50.33,80981.72,0.0,-0.99998,0.0,0.00165]
[1778114802643,50.33,80982.56,0.0,-0.99998,0.0,0.00166]
[1778114807685,50.33,80981.04,0.0,-0.99998,0.0,0.00165]
[1778114812716,50.33,80974.2,0.0,-0.99998,0.0,0.00161]
[1778114813723,50.33,80975.96,0.0,-0.99998,0.0,0.00162]
[1778114815737,50.33,80979.42,0.0,-0.99998,0.0,0.00164]
[1778114816745,50.33,80984.91,0.0,-0.99998,0.0,0.00167]
[1778114817751,50.33,80988.08,0.0,-0.99998,0.0,0.00169]
[1778114821796,50.33,80981.28,0.0,-0.99998,0.0,0.00165]
[1778114822793,50.33,80967.96,0.0,-0.99998,0.0,0.00157]
[1778114827822,50.33,80973.09,0.0,-0.99998,0.0,0.0016]
[1778114832858,50.33,80973.52,0.0,-0.99998,0.0,0.0016]
[1778114836890,50.33,80978.57,0.0,-0.99998,0.0,0.00163]
[1778114837895,50.33,80987.4,0.0,-0.99998,0.0,0.00169]
[1778114838902,50.33,80991.69,0.0,-0.99998,0.0,0.00171]
[1778114839909,50.33,81002.19,0.0,-0.99998,0.0,0.00178]
[1778114840916,50.33,81003.33,0.0,-0.99998,0.0,0.00178]
[1778114841922,50.33,81009.0,0.0,-0.99998,0.0,0.00182]
[1778114842929,50.33,81026.71,0.0,-0.99998,0.0,0.00194]
[1778114843936,50.33,81026.25,0.0,-0.99998,0.0,0.00194]
[1778114848971,50.33,81028.32,0.0,-0.99998,0.0,0.00195]
[1778114854006,50.33,81027.32,0.0,-0.99998,0.0,0.0019]
[1778114859041,50.33,81025.12,0.0,-0.99998,0.0,0.00189]
[1778114864078,50.33,81022.24,0.0,-0.99998,0.0,0.00187]
[1778114869112,50.33,81019.99,0.0,-0.99998,0.0,0.00185]
[1778114870120,50.33,81027.22,0.0,-0.99998,0.0,0.0019]
[1778114872133,50.33,81028.01,0.0,-0.99998,0.0,0.00191]
[1778114877168,50.33,81028.48,0.0,-0.99998,0.0,0.00191]
[1778114882203,50.33,81030.33,0.0,-0.99998,0.0,0.00192]
[1778114886740,50.33,81039.25,0.0,-0.99998,0.0,0.00198]
[1778114889253,50.33,81041.34,0.0,-0.99998,0.0,0.002]
[1778114894289,50.33,81048.67,0.0,-0.99998,0.0,0.00205]
[1778114896809,50.33,81053.43,0.0,-0.99998,0.0,0.00209]
[1778114902343,50.33,81055.0,0.0,-0.99998,0.0,0.0021]
[1778114907377,50.33,81059.06,0.0,-0.99998,0.0,0.00213]
[1778114908389,50.33,81066.02,0.0,-0.99998,0.0,0.00218]
[1778114909393,50.33,81072.28,0.0,-0.99998,0.0,0.00223]
[1778114910399,50.33,81076.19,0.0,-0.99998,0.0,0.00226]
[1778114914427,50.33,81081.23,0.0,-0.99998,0.0,0.00225]
[1778114916949,50.33,81093.29,0.0,-0.99998,0.0,0.00235]
[1778114918456,50.33,81100.94,0.0,-0.99998,0.0,0.00241]
[1778114919466,50.33,81106.0,0.0,-0.99998,0.0,0.00246]
[1778114920473,50.33,81111.1,0.0,-0.99997,0.0,0.0025]
[1778114922487,50.33,81119.77,0.0,-0.99997,0.0,0.00258]
[1778114923499,50.33,81123.54,0.0,-0.99997,0.0,0.00261]
[1778114925508,50.33,81112.35,0.0,-0.99997,0.0,0.00251]
[1778114927019,50.33,81107.33,0.0,-0.99998,0.0,0.00247]
[1778114927521,50.33,81107.31,0.0,-0.99998,0.0,0.00247]
[1778114932556,50.33,81106.26,0.0,-0.99998,0.0,0.00246]
[1778114935577,50.33,81101.3,0.0,-0.99998,0.0,0.00242]
[1778114940612,50.33,81100.38,0.0,-0.99998,0.0,0.00241]
[1778114945674,50.33,81094.79,0.0,-0.99998,0.0,0.00236]
[1778114950704,50.33,81092.91,0.0,-0.99998,0.0,0.00235]
[1778114953725,50.33,81082.55,0.0,-0.99998,0.0,0.00226]
[1778114954733,50.33,81077.11,0.0,-0.99998,0.0,0.00222]
[1778114959767,50.33,81084.13,0.0,-0.99998,0.0,0.00228]
[1778114963796,50.33,81092.12,0.0,-0.99998,0.0,0.00234]
[1778114968831,50.33,81093.95,0.0,-0.99998,0.0,0.00236]
[1778114971851,50.33,81095.73,0.0,-0.99998,0.0,0.00232]
[1778114976886,50.33,81099.63,0.0,-0.99998,0.0,0.00235]
[1778114981921,50.33,81105.09,0.0,-0.99998,0.0,0.0024]
[1778114986956,50.33,81106.34,0.0,-0.99998,0.0,0.00241]
[1778114990984,50.33,81094.26,0.0,-0.99998,0.0,0.00231]
[1778114997026,50.33,81095.68,0.0,-0.99998,0.0,0.00232]
[1778115002061,50.33,81095.19,0.0,-0.99998,0.0,0.00232]
[1778115007096,50.33,81094.01,0.0,-0.99998,0.0,0.00231]
[1778115011125,50.33,81088.35,0.0,-0.99998,0.0,0.00226]
[1778115016159,50.33,81094.47,0.0,-0.99998,0.0,0.00231]
[1778115021195,50.33,81088.89,0.0,-0.99998,0.0,0.00227]
[1778115026230,50.33,81083.57,0.0,-0.99998,0.0,0.00223]
[1778115032272,50.33,81084.38,0.0,-0.99998,0.0,0.00219]
[1778115038315,50.33,81084.44,0.0,-0.99998,0.0,0.00219]
[1778115043352,50.33,81087.69,0.0,-0.99998,0.0,0.00221]
[1778115044358,50.33,81080.06,0.0,-0.99998,0.0,0.00215]
[1778115045365,50.33,81074.39,0.0,-0.99998,0.0,0.00211]
[1778115046371,50.33,81074.9,0.0,-0.99998,0.0,0.00211]
[1778115051406,50.33,81074.42,0.0,-0.99998,0.0,0.00211]
[1778115056441,50.33,81059.26,0.0,-0.99998,0.0,0.002]
[1778115057943,50.33,81058.48,0.0,-0.99998,0.0,0.002]
[1778115063490,50.33,81057.05,0.0,-0.99998,0.0,0.00198]
[1778115066512,50.33,81063.14,0.0,-0.99998,0.0,0.00203]
[1778115071546,50.33,81063.96,0.0,-0.99998,0.0,0.00203]
[1778115076581,50.33,81067.93,0.0,-0.99998,0.0,0.00206]
[1778115081616,50.33,81067.5,0.0,-0.99998,0.0,0.00206]
[1778115085646,50.33,81061.32,0.0,-0.99998,0.0,0.00202]
[1778115086653,50.33,81055.5,0.0,-0.99998,0.0,0.00197]
[1778115090680,50.33,81048.64,0.0,-0.99998,0.0,0.00193]
[1778115095718,50.33,81047.19,0.0,-0.99998,0.0,0.00188]
[1778115098230,50.33,81056.58,0.0,-0.99998,0.0,0.00194]
[1778115099747,50.33,81060.89,0.0,-0.99998,0.0,0.00197]
[1778115100752,50.33,81047.35,0.0,-0.99998,0.0,0.00188]
[1778115105787,50.33,81050.47,0.0,-0.99998,0.0,0.0019]
[1778115111829,50.33,81050.57,0.0,-0.99998,0.0,0.0019]
[1778115116864,50.33,81049.31,0.0,-0.99998,0.0,0.00189]
[1778115121899,50.33,81050.61,0.0,-0.99998,0.0,0.0019]
[1778115126934,50.33,81049.24,0.0,-0.99998,0.0,0.00189]
[1778115131968,50.33,81050.03,0.0,-0.99998,0.0,0.0019]
[1778115137005,50.33,81050.03,0.0,-0.99998,0.0,0.0019]
[1778115142040,50.33,81056.55,0.0,-0.99998,0.0,0.00194]
[1778115143048,50.33,81061.96,0.0,-0.99998,0.0,0.00198]
[1778115144055,50.33,81066.64,0.0,-0.99998,0.0,0.00201]
[1778115145066,50.33,81068.26,0.0,-0.99998,0.0,0.00202]
[1778115146068,50.33,81061.16,0.0,-0.99998,0.0,0.00197]
[1778115147077,50.33,81055.37,0.0,-0.99998,0.0,0.00193]
[1778115152111,50.33,81053.25,0.0,-0.99998,0.0,0.00188]
[1778115157146,50.33,81051.26,0.0,-0.99998,0.0,0.00186]
[1778115162183,50.33,81038.83,0.0,-0.99998,0.0,0.00178]
[1778115163191,50.33,81031.47,0.0,-0.99998,0.0,0.00174]
[1778115168226,50.33,81030.26,0.0,-0.99998,0.0,0.00173]
[1778115173260,50.33,81025.74,0.0,-0.99998,0.0,0.0017]
[1778115178295,50.33,81022.9,0.0,-0.99998,0.0,0.00168]
[1778115180309,50.33,81017.5,0.0,-0.99998,0.0,0.00165]
[1778115182324,50.33,81024.41,0.0,-0.99998,0.0,0.00169]
[1778115187358,50.33,81024.92,0.0,-0.99998,0.0,0.0017]
[1778115192393,50.33,81035.13,0.0,-0.99998,0.0,0.00176]
[1778115193400,50.33,81039.82,0.0,-0.99998,0.0,0.00179]
[1778115194407,50.33,81037.63,0.0,-0.99998,0.0,0.00178]
[1778115199442,50.33,81039.1,0.0,-0.99998,0.0,0.00179]
[1778115204477,50.33,81036.86,0.0,-0.99998,0.0,0.00177]
[1778115210519,50.33,81037.64,0.0,-0.99998,0.0,0.00178]
[1778115213540,50.33,81040.97,0.0,-0.99998,0.0,0.00176]
[1778115216561,50.33,81044.03,0.0,-0.99998,0.0,0.00178]
[1778115221597,50.33,81046.1,0.0,-0.99998,0.0,0.00179]
[1778115226633,50.33,81047.58,0.0,-0.99998,0.0,0.0018]
[1778115231668,50.33,81042.95,0.0,-0.99998,0.0,0.00177]
[1778115235695,50.33,81049.42,0.0,-0.99998,0.0,0.00181]
[1778115240732,50.33,81047.95,0.0,-0.99998,0.0,0.0018]
[1778115242745,50.33,81040.06,0.0,-0.99998,0.0,0.00175]
[1778115247780,50.33,81041.05,0.0,-0.99998,0.0,0.00176]
[1778115250802,50.33,81025.81,0.0,-0.99998,0.0,0.00167]
[1778115251809,50.33,81025.62,0.0,-0.99998,0.0,0.00167]
[1778115256844,50.33,81023.9,0.0,-0.99998,0.0,0.00166]
[1778115259361,50.33,81031.3,0.0,-0.99998,0.0,0.0017]
[1778115260872,50.33,81031.79,0.0,-0.99998,0.0,0.0017]
[1778115265907,50.33,81030.33,0.0,-0.99998,0.0,0.00169]
[1778115270943,50.33,81029.82,0.0,-0.99998,0.0,0.00169]
[1778115273963,50.33,81033.53,0.0,-0.99998,0.0,0.00168]
[1778115279501,50.33,81032.6,0.0,-0.99998,0.0,0.00167]
[1778115283029,50.33,81026.13,0.0,-0.99998,0.0,0.00163]
[1778115284035,50.33,81022.45,0.0,-0.99998,0.0,0.00161]
[1778115289570,50.33,81019.59,0.0,-0.99998,0.0,0.00159]
[1778115291085,50.33,81013.61,0.0,-0.99998,0.0,0.00156]
[1778115292092,50.33,81006.33,0.0,-0.99998,0.0,0.00152]
[1778115293102,50.33,81009.36,0.0,-0.99998,0.0,0.00154]
[1778115298133,50.33,81010.72,0.0,-0.99998,0.0,0.00154]
[1778115303168,50.33,81009.96,0.0,-0.99998,0.0,0.00154]
[1778115305182,50.33,81005.31,0.0,-0.99999,0.0,0.00151]
[1778115309210,50.33,81010.39,0.0,-0.99998,0.0,0.00154]
[1778115313238,50.33,81017.29,0.0,-0.99998,0.0,0.00158]
[1778115317266,50.33,81018.76,0.0,-0.99998,0.0,0.00159]
[1778115322306,50.33,81017.18,0.0,-0.99998,0.0,0.00158]
[1778115326333,50.33,81028.81,0.0,-0.99998,0.0,0.00165]
[1778115331367,50.33,81028.41,0.0,-0.99998,0.0,0.00161]
[1778115336405,50.33,81030.9,0.0,-0.99998,0.0,0.00163]
[1778115341438,50.33,81039.28,0.0,-0.99998,0.0,0.00168]
[1778115342446,50.33,81040.35,0.0,-0.99998,0.0,0.00168]
[1778115343452,50.33,81044.47,0.0,-0.99998,0.0,0.00171]
[1778115345467,50.33,81049.91,0.0,-0.99998,0.0,0.00174]
[1778115347480,50.33,81060.47,0.0,-0.99998,0.0,0.00181]
[1778115351508,50.33,81070.59,0.0,-0.99998,0.0,0.00187]
[1778115352519,50.33,81072.01,0.0,-0.99998,0.0,0.00188]
[1778115354529,50.33,81077.17,0.0,-0.99998,0.0,0.00192]
[1778115359565,50.33,81079.65,0.0,-0.99998,0.0,0.00194]
[1778115364599,50.33,81082.02,0.0,-0.99998,0.0,0.00195]
[1778115369638,50.33,81082.65,0.0,-0.99998,0.0,0.00196]
[1778115374673,50.33,81083.26,0.0,-0.99998,0.0,0.00196]
[1778115380211,50.33,81075.09,0.0,-0.99998,0.0,0.0019]
[1778115382728,50.33,81071.99,0.0,-0.99998,0.0,0.00188]
[1778115387764,50.33,81073.02,0.0,-0.99998,0.0,0.00189]
[1778115391794,50.33,81075.02,0.0,-0.99998,0.0,0.00186]
[1778115396827,50.33,81074.96,0.0,-0.99998,0.0,0.00186]
[1778115397833,50.33,81064.5,0.0,-0.99998,0.0,0.0018]
[1778115398841,50.33,81056.63,0.0,-0.99998,0.0,0.00175]
[1778115400351,50.33,81057.58,0.0,-0.99998,0.0,0.00175]
[1778115404885,50.33,81050.02,0.0,-0.99998,0.0,0.0017]
[1778115410421,50.33,81051.37,0.0,-0.99998,0.0,0.00171]
[1778115416966,50.33,81052.39,0.0,-0.99998,0.0,0.00172]
[1778115422002,50.33,81057.16,0.0,-0.99998,0.0,0.00175]
[1778115427036,50.33,81055.12,0.0,-0.99998,0.0,0.00174]
[1778115429050,50.33,81064.35,0.0,-0.99998,0.0,0.00179]
[1778115434085,50.33,81064.33,0.0,-0.99998,0.0,0.00179]
[1778115439120,50.33,81066.25,0.0,-0.99998,0.0,0.00181]
[1778115444155,50.33,81065.73,0.0,-0.99998,0.0,0.0018]
[1778115449190,50.33,81065.34,0.0,-0.99998,0.0,0.0018]
[1778115452211,50.33,81067.5,0.0,-0.99998,0.0,0.00178]
[1778115457246,50.33,81068.57,0.0,-0.99998,0.0,0.00178]
[1778115464295,50.33,81066.93,0.0,-0.99998,0.0,0.00177]
[1778115470337,50.33,81068.68,0.0,-0.99998,0.0,0.00178]
[1778115475372,50.33,81069.67,0.0,-0.99998,0.0,0.00179]
[1778115480407,50.33,81060.48,0.0,-0.99998,0.0,0.00173]
[1778115481414,50.33,81061.8,0.0,-0.99998,0.0,0.00174]
[1778115487488,50.33,81059.51,0.0,-0.99998,0.0,0.00173]
[1778115489475,50.33,81046.54,0.0,-0.99998,0.0,0.00165]
[1778115490482,50.33,81040.96,0.0,-0.99998,0.0,0.00161]
[1778115491490,50.33,81044.54,0.0,-0.99998,0.0,0.00164]
[1778115493503,50.33,81045.56,0.0,-0.99998,0.0,0.00164]
[1778115495517,50.33,81040.5,0.0,-0.99998,0.0,0.00161]
[1778115497531,50.33,81037.94,0.0,-0.99998,0.0,0.0016]
[1778115502566,50.33,81037.37,0.0,-0.99998,0.0,0.00159]
[1778115507601,50.33,81039.01,0.0,-0.99998,0.0,0.0016]
[1778115512637,50.33,81041.65,0.0,-0.99998,0.0,0.00158]
[1778115517673,50.33,81036.15,0.0,-0.99998,0.0,0.00155]
[1778115522709,50.33,81025.8,0.0,-0.99999,0.0,0.00149]
[1778115523716,50.33,81021.84,0.0,-0.99999,0.0,0.00147]
[1778115528751,50.33,81024.63,0.0,-0.99999,0.0,0.00149]
[1778115529757,50.33,81015.6,0.0,-0.99999,0.0,0.00144]
[1778115530764,50.33,81012.0,0.0,-0.99999,0.0,0.00142]
[1778115533788,50.33,81009.54,0.0,-0.99999,0.0,0.00141]
[1778115534794,50.33,80999.53,0.0,-0.99999,0.0,0.00136]
[1778115536809,50.33,81012.73,0.0,-0.99999,0.0,0.00143]
[1778115537815,50.33,81014.78,0.0,-0.99999,0.0,0.00144]
[1778115542850,50.33,81003.2,0.0,-0.99999,0.0,0.00138]
[1778115543859,50.33,81000.49,0.0,-0.99999,0.0,0.00136]
[1778115545877,50.33,80993.66,0.0,-0.99999,0.0,0.00133]
[1778115547891,50.33,80992.9,0.0,-0.99999,0.0,0.00133]
[1778115552929,50.33,80988.33,0.0,-0.99999,0.0,0.0013]
[1778115554940,50.33,80990.13,0.0,-0.99999,0.0,0.00131]
[1778115556959,50.33,81003.2,0.0,-0.99999,0.0,0.00138]
[1778115558970,50.33,81003.96,0.0,-0.99999,0.0,0.00138]
[1778115561478,50.33,80998.93,0.0,-0.99999,0.0,0.00136]
[1778115564005,50.33,81004.02,0.0,-0.99999,0.0,0.00138]
[1778115565013,50.33,81005.62,0.0,-0.99999,0.0,0.00139]
[1778115571548,50.33,81003.76,0.0,-0.99999,0.0,0.00135]
[1778115577096,50.33,81001.61,0.0,-0.99999,0.0,0.00134]
[1778115582131,50.33,81001.93,0.0,-0.99999,0.0,0.00134]
[1778115587166,50.33,81003.63,0.0,-0.99999,0.0,0.00135]
[1778115592201,50.33,81002.23,0.0,-0.99999,0.0,0.00134]
[1778115597236,50.33,81001.79,0.0,-0.99999,0.0,0.00134]
[1778115601760,50.33,80993.3,0.0,-0.99999,0.0,0.0013]
[1778115604290,50.33,80997.86,0.0,-0.99999,0.0,0.00132]
[1778115605298,50.33,81002.51,0.0,-0.99999,0.0,0.00134]
[1778115607312,50.33,81000.12,0.0,-0.99999,0.0,0.00133]
[1778115612347,50.33,81000.63,0.0,-0.99999,0.0,0.00133]
[1778115617382,50.33,81011.28,0.0,-0.99999,0.0,0.00139]
[1778115618390,50.33,81018.14,0.0,-0.99999,0.0,0.00142]
[1778115619395,50.33,81020.29,0.0,-0.99999,0.0,0.00143]
[1778115620402,50.33,81014.68,0.0,-0.99999,0.0,0.0014]
[1778115621903,50.33,81007.03,0.0,-0.99999,0.0,0.00137]
[1778115622417,50.33,81007.03,0.0,-0.99999,0.0,0.00137]
[1778115627456,50.33,81004.44,0.0,-0.99999,0.0,0.00135]
[1778115628463,50.33,81002.57,0.0,-0.99999,0.0,0.00134]
[1778115630477,50.33,81009.07,0.0,-0.99999,0.0,0.00138]
[1778115635511,50.33,81010.59,0.0,-0.99999,0.0,0.00135]
[1778115637526,50.33,81015.5,0.0,-0.99999,0.0,0.00138]
[1778115642560,50.33,81017.94,0.0,-0.99999,0.0,0.00139]
[1778115645582,50.33,81009.26,0.0,-0.99999,0.0,0.00135]
[1778115646601,50.33,81006.98,0.0,-0.99999,0.0,0.00134]
[1778115647601,50.33,80995.41,0.0,-0.99999,0.0,0.00128]
[1778115648608,50.33,80986.94,0.0,-0.99999,0.0,0.00124]
[1778115650622,50.33,80993.43,0.0,-0.99999,0.0,0.00127]
[1778115653643,50.33,81004.5,0.0,-0.99999,0.0,0.00132]
[1778115656664,50.33,80996.17,0.0,-0.99999,0.0,0.00128]
[1778115657673,50.33,80989.65,0.0,-0.99999,0.0,0.00125]
[1778115659685,50.33,80982.89,0.0,-0.99999,0.0,0.00122]
[1778115662714,50.33,80973.54,0.0,-0.99999,0.0,0.00118]
[1778115664732,50.33,80981.6,0.0,-0.99999,0.0,0.00122]
[1778115668754,50.33,80976.02,0.0,-0.99999,0.0,0.00119]
[1778115672783,50.33,80981.25,0.0,-0.99999,0.0,0.00121]
[1778115674799,50.33,80975.36,0.0,-0.99999,0.0,0.00119]
[1778115679833,50.33,80974.6,0.0,-0.99999,0.0,0.00119]
[1778115681846,50.33,80969.39,0.0,-0.99999,0.0,0.00116]
[1778115682852,50.33,80955.2,0.0,-0.99999,0.0,0.0011]
[1778115685888,50.33,80974.08,0.0,-0.99999,0.0,0.00118]
[1778115686888,50.33,80983.48,0.0,-0.99999,0.0,0.00122]
[1778115687893,50.33,80994.79,0.0,-0.99999,0.0,0.00128]
[1778115689906,50.33,80988.55,0.0,-0.99999,0.0,0.00125]
[1778115692947,50.33,80979.89,0.0,-0.99999,0.0,0.00118]
[1778115693943,50.33,80974.61,0.0,-0.99999,0.0,0.00116]
[1778115694952,50.33,80974.68,0.0,-0.99999,0.0,0.00116]
[1778115696965,50.33,80982.67,0.0,-0.99999,0.0,0.00119]
[1778115697972,50.33,80986.47,0.0,-0.99999,0.0,0.00121]
[1778115699986,50.33,80991.53,0.0,-0.99999,0.0,0.00123]
[1778115702027,50.33,81000.3,0.0,-0.99999,0.0,0.00127]
[1778115703011,50.33,81018.52,0.0,-0.99999,0.0,0.00136]
[1778115704019,50.33,81035.37,0.0,-0.99999,0.0,0.00145]
[1778115705025,50.33,81037.39,0.0,-0.99999,0.0,0.00146]
[1778115710061,50.33,81044.3,0.0,-0.99999,0.0,0.0015]
[1778115711067,50.33,81049.99,0.0,-0.99998,0.0,0.00153]
[1778115712582,50.33,81063.51,0.0,-0.99998,0.0,0.0016]
[1778115714088,50.33,81067.57,0.0,-0.99998,0.0,0.00163]
[1778115715095,50.33,81071.75,0.0,-0.99998,0.0,0.00165]
[1778115716102,50.33,81077.1,0.0,-0.99998,0.0,0.00169]
[1778115717109,50.33,81076.35,0.0,-0.99998,0.0,0.00168]
[1778115722652,50.33,81075.36,0.0,-0.99998,0.0,0.00168]
[1778115727183,50.33,81068.37,0.0,-0.99998,0.0,0.00163]
[1778115728190,50.33,81060.26,0.0,-0.99998,0.0,0.00159]
[1778115733225,50.33,81055.56,0.0,-0.99998,0.0,0.00156]
[1778115738260,50.33,81054.58,0.0,-0.99998,0.0,0.00155]
[1778115741285,50.33,81062.67,0.0,-0.99998,0.0,0.0016]
[1778115744301,50.33,81042.3,0.0,-0.99999,0.0,0.00149]
[1778115745310,50.33,81035.94,0.0,-0.99999,0.0,0.00145]
[1778115750344,50.33,81042.82,0.0,-0.99999,0.0,0.00149]
[1778115751351,50.33,81048.94,0.0,-0.99999,0.0,0.00149]
[1778115755379,50.33,81054.46,0.0,-0.99998,0.0,0.00152]
[1778115760415,50.33,81060.23,0.0,-0.99998,0.0,0.00155]
[1778115761421,50.33,81066.28,0.0,-0.99998,0.0,0.00159]
[1778115766456,50.33,81067.16,0.0,-0.99998,0.0,0.00159]
[1778115770485,50.33,81062.09,0.0,-0.99998,0.0,0.00156]
[1778115773005,50.33,81061.91,0.0,-0.99998,0.0,0.00156]
[1778115778543,50.33,81052.42,0.0,-0.99998,0.0,0.00151]
[1778115779550,50.33,81049.76,0.0,-0.99999,0.0,0.00149]
[1778115784585,50.33,81055.13,0.0,-0.99998,0.0,0.00152]
[1778115789621,50.33,81056.77,0.0,-0.99998,0.0,0.00153]
[1778115792641,50.33,81059.23,0.0,-0.99998,0.0,0.00155]
[1778115794665,50.33,81052.92,0.0,-0.99998,0.0,0.00151]
[1778115796674,50.33,81054.51,0.0,-0.99998,0.0,0.00152]
[1778115798690,50.33,81057.45,0.0,-0.99998,0.0,0.00154]
[1778115800702,50.33,81052.15,0.0,-0.99998,0.0,0.00151]
[1778115805737,50.33,81053.67,0.0,-0.99998,0.0,0.00151]
[1778115810771,50.33,81053.71,0.0,-0.99998,0.0,0.00151]
[1778115813792,50.33,81059.39,0.0,-0.99998,0.0,0.00151]
[1778115814799,50.33,81064.86,0.0,-0.99998,0.0,0.00154]
[1778115815806,50.33,81063.85,0.0,-0.99998,0.0,0.00154]
[1778115818829,50.33,81056.02,0.0,-0.99999,0.0,0.00149]
[1778115819836,50.33,81054.5,0.0,-0.99999,0.0,0.00149]
[1778115824872,50.33,81053.55,0.0,-0.99999,0.0,0.00148]
[1778115825878,50.33,81036.94,0.0,-0.99999,0.0,0.00139]
[1778115826887,50.33,81029.35,0.0,-0.99999,0.0,0.00136]
[1778115827893,50.33,81029.21,0.0,-0.99999,0.0,0.00135]
[1778115832928,50.33,81028.3,0.0,-0.99999,0.0,0.00135]
[1778115837965,50.33,81026.74,0.0,-0.99999,0.0,0.00134]
[1778115838979,50.33,81015.17,0.0,-0.99999,0.0,0.00129]
[1778115839982,50.33,81005.02,0.0,-0.99999,0.0,0.00124]
[1778115840991,50.33,81016.92,0.0,-0.99999,0.0,0.00129]
[1778115841995,50.33,81019.31,0.0,-0.99999,0.0,0.00131]
[1778115843002,50.33,81025.98,0.0,-0.99999,0.0,0.00134]
[1778115844020,50.33,81032.87,0.0,-0.99999,0.0,0.00137]
[1778115845021,50.33,81033.09,0.0,-0.99999,0.0,0.00137]
[1778115846029,50.33,81026.04,0.0,-0.99999,0.0,0.00134]
[1778115847035,50.33,81025.17,0.0,-0.99999,0.0,0.00133]
[1778115849054,50.33,81019.48,0.0,-0.99999,0.0,0.00131]
[1778115850063,50.33,81013.37,0.0,-0.99999,0.0,0.00128]
[1778115851065,50.33,81016.8,0.0,-0.99999,0.0,0.00129]
[1778115852072,50.33,81023.19,0.0,-0.99999,0.0,0.00132]
[1778115853079,50.33,81021.67,0.0,-0.99999,0.0,0.00132]
[1778115855094,50.33,81014.1,0.0,-0.99999,0.0,0.00128]
[1778115856101,50.33,81006.12,0.0,-0.99999,0.0,0.00124]
[1778115857107,50.33,81004.74,0.0,-0.99999,0.0,0.00124]
[1778115862142,50.33,81003.2,0.0,-0.99999,0.0,0.00123]
[1778115867177,50.33,80999.24,0.0,-0.99999,0.0,0.00121]
[1778115869192,50.33,80991.31,0.0,-0.99999,0.0,0.00118]
[1778115870199,50.33,80986.3,0.0,-0.99999,0.0,0.00116]
[1778115871206,50.33,80982.46,0.0,-0.99999,0.0,0.00111]
[1778115876250,50.33,80983.64,0.0,-0.99999,0.0,0.00112]
[1778115879279,50.33,80976.76,0.0,-0.99999,0.0,0.00109]
[1778115883801,50.33,80968.13,0.0,-0.99999,0.0,0.00106]
[1778115885314,50.33,80965.76,0.0,-0.99999,0.0,0.00105]
[1778115887328,50.33,80973.32,0.0,-0.99999,0.0,0.00108]
[1778115888335,50.33,80975.96,0.0,-0.99999,0.0,0.00109]
[1778115891357,50.33,80981.04,0.0,-0.99999,0.0,0.00111]
[1778115893872,50.33,80983.3,0.0,-0.99999,0.0,0.00112]
[1778115897398,50.33,80991.2,0.0,-0.99999,0.0,0.00115]
[1778115899413,50.33,80997.16,0.0,-0.99999,0.0,0.00118]
[1778115901426,50.33,80991.77,0.0,-0.99999,0.0,0.00115]
[1778115902433,50.33,80981.88,0.0,-0.99999,0.0,0.00111]
[1778115903945,50.33,80973.69,0.0,-0.99999,0.0,0.00108]
[1778115904447,50.33,80973.69,0.0,-0.99999,0.0,0.00108]
[1778115906461,50.33,80982.38,0.0,-0.99999,0.0,0.00111]
[1778115910489,50.33,80985.34,0.0,-0.99999,0.0,0.00113]
[1778115912504,50.33,80980.23,0.0,-0.99999,0.0,0.0011]
[1778115914014,50.33,80975.56,0.0,-0.99999,0.0,0.00109]
[1778115919554,50.33,80975.03,0.0,-0.99999,0.0,0.00108]
[1778115924589,50.33,80976.2,0.0,-0.99999,0.0,0.00109]
[1778115928617,50.33,80985.04,0.0,-0.99999,0.0,0.00112]
[1778115929625,50.33,80990.0,0.0,-0.99999,0.0,0.00115]
[1778115931638,50.33,80994.71,0.0,-0.99999,0.0,0.00114]
[1778115935666,50.33,80988.28,0.0,-0.99999,0.0,0.00111]
[1778115940702,50.33,80987.09,0.0,-0.99999,0.0,0.00111]
[1778115945736,50.33,80984.75,0.0,-0.99999,0.0,0.0011]
[1778115947750,50.33,80978.83,0.0,-0.99999,0.0,0.00107]
[1778115952786,50.33,80975.69,0.0,-0.99999,0.0,0.00106]
[1778115957820,50.33,80975.18,0.0,-0.99999,0.0,0.00106]
[1778115962855,50.33,80972.82,0.0,-0.99999,0.0,0.00105]
[1778115967894,50.33,80962.73,0.0,-0.99999,0.0,0.00101]
[1778115968901,50.33,80966.04,0.0,-0.99999,0.0,0.00102]
[1778115973984,50.33,80960.19,0.0,-0.99999,0.0,0.001]
[1778115974975,50.33,80928.67,0.0,-0.99999,0.0,0.00089]
[1778115976990,50.33,80921.58,0.0,-0.99999,0.0,0.00087]
[1778115982024,50.33,80916.19,0.0,-0.99999,0.0,0.00085]
[1778115987059,50.33,80914.05,0.0,-0.99999,0.0,0.00084]
[1778115989075,50.33,80920.13,0.0,-0.99999,0.0,0.00086]
[1778115993108,50.33,80914.92,0.0,-0.99999,0.0,0.00083]
[1778115995120,50.33,80924.56,0.0,-0.99999,0.0,0.00086]
[1778115996130,50.33,80926.06,0.0,-0.99999,0.0,0.00086]
[1778115998140,50.33,80906.24,0.0,-0.99999,0.0,0.0008]
[1778115999150,50.33,80902.68,0.0,-0.99999,0.0,0.00079]
[1778116003176,50.33,80899.26,0.0,-0.99999,0.0,0.00078]
[1778116005194,50.33,80892.36,0.0,-0.99999,0.0,0.00076]
[1778116006202,50.33,80891.43,0.0,-0.99999,0.0,0.00075]
[1778116011235,50.33,80891.87,0.0,-0.99999,0.0,0.00076]
[1778116016271,50.33,80892.72,0.0,-0.99999,0.0,0.00076]
[1778116019292,50.33,80884.56,0.0,-0.99999,0.0,0.00074]
[1778116020308,50.33,80880.73,0.0,-0.99999,0.0,0.00072]
[1778116021314,50.33,80871.3,0.0,-0.99999,0.0,0.0007]
[1778116022322,50.33,80865.0,0.0,-0.99999,0.0,0.00068]
[1778116023329,50.33,80862.12,0.0,-0.99999,0.0,0.00067]
[1778116025343,50.33,80858.8,0.0,-0.99999,0.0,0.00067]
[1778116030384,50.33,80860.91,0.0,-0.99999,0.0,0.00067]
[1778116032393,50.33,80845.02,0.0,-0.99999,0.0,0.00063]
[1778116033406,50.33,80841.22,0.0,-0.99999,0.0,0.00062]
[1778116035419,50.33,80863.42,0.0,-0.99999,0.0,0.00068]
[1778116036426,50.33,80884.41,0.0,-0.99999,0.0,0.00073]
[1778116037439,50.33,80890.99,0.0,-0.99999,0.0,0.00075]
[1778116038441,50.33,80894.37,0.0,-0.99999,0.0,0.00076]
[1778116041465,50.33,80889.05,0.0,-0.99999,0.0,0.00075]
[1778116042471,50.33,80894.56,0.0,-0.99999,0.0,0.00076]
[1778116043478,50.33,80900.31,0.0,-0.99999,0.0,0.00078]
[1778116044968,50.33,80911.32,0.0,-0.99999,0.0,0.00081]
[1778116046499,50.33,80913.92,0.0,-0.99999,0.0,0.00082]
[1778116051535,50.33,80921.82,0.0,-0.99999,0.0,0.00083]
[1778116052545,50.33,80936.57,0.0,-0.99999,0.0,0.00087]
[1778116053549,50.33,80943.69,0.0,-0.99999,0.0,0.0009]
[1778116055043,50.33,80954.43,0.0,-0.99999,0.0,0.00094]
[1778116056589,50.33,80952.61,0.0,-0.99999,0.0,0.00093]
[1778116058601,50.33,80960.8,0.0,-0.99999,0.0,0.00096]
[1778116059609,50.33,80966.1,0.0,-0.99999,0.0,0.00098]
[1778116060616,50.33,80970.63,0.0,-0.99999,0.0,0.00099]
[1778116063638,50.33,80964.17,0.0,-0.99999,0.0,0.00097]
[1778116065124,50.33,80959.82,0.0,-0.99999,0.0,0.00095]
[1778116069681,50.33,80970.66,0.0,-0.99999,0.0,0.00099]
[1778116072703,50.33,80981.83,0.0,-0.99999,0.0,0.00104]
[1778116073709,50.33,80994.7,0.0,-0.99999,0.0,0.00109]
[1778116075192,50.33,81004.72,0.0,-0.99999,0.0,0.00113]
[1778116076731,50.33,81015.09,0.0,-0.99999,0.0,0.00117]
[1778116077738,50.33,81018.34,0.0,-0.99999,0.0,0.00119]
[1778116079755,50.33,81020.41,0.0,-0.99999,0.0,0.0012]
[1778116085263,50.33,81021.37,0.0,-0.99999,0.0,0.0012]
[1778116090836,50.33,81018.94,0.0,-0.99999,0.0,0.00119]
[1778116095337,50.33,81002.35,0.0,-0.99999,0.0,0.00112]
[1778116096879,50.33,80998.24,0.0,-0.99999,0.0,0.0011]
[1778116099901,50.33,81007.81,0.0,-0.99999,0.0,0.00114]
[1778116105407,50.33,81005.24,0.0,-0.99999,0.0,0.00113]
[1778116105942,50.33,81005.24,0.0,-0.99999,0.0,0.00113]
[1778116110976,50.33,81009.73,0.0,-0.99999,0.0,0.00115]
[1778116113997,50.33,81002.86,0.0,-0.99999,0.0,0.0011]
[1778116118025,50.33,81009.86,0.0,-0.99999,0.0,0.00113]
[1778116123061,50.33,81014.23,0.0,-0.99999,0.0,0.00114]
[1778116128095,50.33,81015.32,0.0,-0.99999,0.0,0.00115]
[1778116133130,50.33,81009.95,0.0,-0.99999,0.0,0.00113]
[1778116138165,50.33,81007.66,0.0,-0.99999,0.0,0.00112]
[1778116143202,50.33,81007.39,0.0,-0.99999,0.0,0.00111]
[1778116145215,50.33,81001.97,0.0,-0.99999,0.0,0.00109]
[1778116150250,50.33,81001.38,0.0,-0.99999,0.0,0.00109]
[1778116155285,50.33,81002.22,0.0,-0.99999,0.0,0.00109]
[1778116160320,50.33,81002.27,0.0,-0.99999,0.0,0.00109]
[1778116165355,50.33,81005.78,0.0,-0.99999,0.0,0.00111]
[1778116170392,50.33,81006.59,0.0,-0.99999,0.0,0.00111]
[1778116171404,50.33,81011.46,0.0,-0.99999,0.0,0.00111]
[1778116172406,50.33,81022.18,0.0,-0.99999,0.0,0.00115]
[1778116173413,50.33,81035.75,0.0,-0.99999,0.0,0.00121]
[1778116175427,50.33,81029.43,0.0,-0.99999,0.0,0.00118]
[1778116177441,50.33,81023.66,0.0,-0.99999,0.0,0.00116]
[1778116180464,50.33,81033.16,0.0,-0.99999,0.0,0.0012]
[1778116182480,50.33,81038.93,0.0,-0.99999,0.0,0.00123]
[1778116184493,50.33,81044.04,0.0,-0.99999,0.0,0.00125]
[1778116186504,50.33,81049.69,0.0,-0.99999,0.0,0.00127]
[1778116189525,50.33,81041.91,0.0,-0.99999,0.0,0.00124]
[1778116190532,50.33,81047.0,0.0,-0.99999,0.0,0.00126]
[1778116195567,50.33,81044.14,0.0,-0.99999,0.0,0.00125]
[1778116200604,50.33,81041.52,0.0,-0.99999,0.0,0.00124]
[1778116203625,50.33,81048.2,0.0,-0.99999,0.0,0.00127]
[1778116206645,50.33,81048.95,0.0,-0.99999,0.0,0.00127]
[1778116210673,50.33,81063.3,0.0,-0.99999,0.0,0.00134]
[1778116211680,50.33,81067.69,0.0,-0.99999,0.0,0.00136]
[1778116213693,50.33,81070.36,0.0,-0.99999,0.0,0.00138]
[1778116216193,50.33,81084.89,0.0,-0.99999,0.0,0.00145]
[1778116217724,50.33,81094.09,0.0,-0.99998,0.0,0.0015]
[1778116218729,50.33,81099.73,0.0,-0.99998,0.0,0.00153]
[1778116219735,50.33,81107.62,0.0,-0.99998,0.0,0.00158]
[1778116220745,50.33,81107.81,0.0,-0.99998,0.0,0.00158]
[1778116223765,50.33,81113.36,0.0,-0.99998,0.0,0.00161]
[1778116224771,50.33,81104.52,0.0,-0.99998,0.0,0.00156]
[1778116226262,50.33,81098.43,0.0,-0.99998,0.0,0.00153]
[1778116227793,50.33,81095.17,0.0,-0.99998,0.0,0.00151]
[1778116231827,50.33,81106.16,0.0,-0.99998,0.0,0.00154]
[1778116232828,50.33,81105.05,0.0,-0.99998,0.0,0.00153]
[1778116233834,50.33,81110.2,0.0,-0.99998,0.0,0.00156]
[1778116234841,50.33,81109.12,0.0,-0.99998,0.0,0.00155]
[1778116237863,50.33,81114.98,0.0,-0.99998,0.0,0.00159]
[1778116239877,50.33,81108.82,0.0,-0.99998,0.0,0.00155]
[1778116242898,50.33,81115.39,0.0,-0.99998,0.0,0.00159]
[1778116243914,50.33,81122.01,0.0,-0.99998,0.0,0.00163]
[1778116244913,50.33,81126.65,0.0,-0.99998,0.0,0.00165]
[1778116248940,50.33,81139.74,0.0,-0.99998,0.0,0.00174]
[1778116249948,50.33,81141.77,0.0,-0.99998,0.0,0.00175]
[1778116254982,50.33,81137.44,0.0,-0.99998,0.0,0.00172]
[1778116256487,50.33,81131.78,0.0,-0.99998,0.0,0.00169]
[1778116258002,50.33,81128.16,0.0,-0.99998,0.0,0.00166]
[1778116259009,50.33,81121.0,0.0,-0.99998,0.0,0.00162]
[1778116260020,50.33,81124.34,0.0,-0.99998,0.0,0.00164]
[1778116263040,50.33,81116.18,0.0,-0.99998,0.0,0.00159]
[1778116264045,50.33,81114.35,0.0,-0.99998,0.0,0.00158]
[1778116266556,50.33,81109.04,0.0,-0.99998,0.0,0.00155]
[1778116269080,50.33,81105.74,0.0,-0.99998,0.0,0.00153]
[1778116271107,50.33,81096.58,0.0,-0.99999,0.0,0.00148]
[1778116272113,50.33,81087.28,0.0,-0.99999,0.0,0.00143]
[1778116273121,50.33,81083.7,0.0,-0.99999,0.0,0.00141]
[1778116276627,50.33,81074.45,0.0,-0.99999,0.0,0.00137]
[1778116279164,50.33,81067.65,0.0,-0.99999,0.0,0.00133]
[1778116281177,50.33,81079.41,0.0,-0.99999,0.0,0.00139]
[1778116282185,50.33,81078.23,0.0,-0.99999,0.0,0.00139]
[1778116287220,50.33,81077.24,0.0,-0.99999,0.0,0.00138]
[1778116292253,50.33,81083.97,0.0,-0.99999,0.0,0.00138]
[1778116293261,50.33,81091.23,0.0,-0.99999,0.0,0.00142]
[1778116294269,50.33,81093.81,0.0,-0.99999,0.0,0.00143]
[1778116296282,50.33,81084.6,0.0,-0.99999,0.0,0.00139]
[1778116298296,50.33,81084.08,0.0,-0.99999,0.0,0.00138]
[1778116303333,50.33,81084.05,0.0,-0.99999,0.0,0.00138]
[1778116306353,50.33,81091.14,0.0,-0.99999,0.0,0.00142]
[1778116307360,50.33,81086.86,0.0,-0.99999,0.0,0.0014]
[1778116308367,50.33,81080.22,0.0,-0.99999,0.0,0.00136]
[1778116309374,50.33,81077.58,0.0,-0.99999,0.0,0.00135]
[1778116313402,50.33,81069.96,0.0,-0.99999,0.0,0.00131]
[1778116318438,50.33,81074.48,0.0,-0.99999,0.0,0.00134]
[1778116320451,50.33,81073.53,0.0,-0.99999,0.0,0.00133]
[1778116321458,50.33,81065.42,0.0,-0.99999,0.0,0.00129]
[1778116322465,50.33,81058.96,0.0,-0.99999,0.0,0.00126]
[1778116323474,50.33,81054.38,0.0,-0.99999,0.0,0.00124]
[1778116324480,50.33,81057.83,0.0,-0.99999,0.0,0.00126]
[1778116325486,50.33,81070.88,0.0,-0.99999,0.0,0.00132]
[1778116326496,50.33,81073.37,0.0,-0.99999,0.0,0.00133]
[1778116328513,50.33,81081.95,0.0,-0.99999,0.0,0.00137]
[1778116329518,50.33,81080.58,0.0,-0.99999,0.0,0.00137]
[1778116332539,50.33,81075.1,0.0,-0.99999,0.0,0.00134]
[1778116333546,50.33,81074.73,0.0,-0.99999,0.0,0.00134]
[1778116334553,50.33,81067.94,0.0,-0.99999,0.0,0.0013]
[1778116335561,50.33,81063.38,0.0,-0.99999,0.0,0.00128]
[1778116336568,50.33,81064.65,0.0,-0.99999,0.0,0.00129]
[1778116339588,50.33,81070.44,0.0,-0.99999,0.0,0.00132]
[1778116342609,50.33,81074.47,0.0,-0.99999,0.0,0.00134]
[1778116347644,50.33,81071.35,0.0,-0.99999,0.0,0.00132]
[1778116352679,50.33,81068.3,0.0,-0.99999,0.0,0.00128]
[1778116354694,50.33,81077.89,0.0,-0.99999,0.0,0.00132]
[1778116359729,50.33,81081.79,0.0,-0.99999,0.0,0.00134]
[1778116364764,50.33,81088.13,0.0,-0.99999,0.0,0.00137]
[1778116367785,50.33,81090.93,0.0,-0.99999,0.0,0.00139]
[1778116368793,50.33,81097.88,0.0,-0.99999,0.0,0.00142]
[1778116369799,50.33,81097.72,0.0,-0.99999,0.0,0.00142]
[1778116372821,50.33,81112.13,0.0,-0.99998,0.0,0.0015]
[1778116373829,50.33,81118.4,0.0,-0.99998,0.0,0.00153]
[1778116374835,50.33,81122.4,0.0,-0.99998,0.0,0.00156]
[1778116376849,50.33,81123.03,0.0,-0.99998,0.0,0.00156]
[1778116380877,50.33,81118.65,0.0,-0.99998,0.0,0.00154]
[1778116383899,50.33,81112.92,0.0,-0.99998,0.0,0.0015]
[1778116388933,50.33,81118.2,0.0,-0.99998,0.0,0.00153]
[1778116389940,50.33,81121.97,0.0,-0.99998,0.0,0.00156]
[1778116394975,50.33,81116.42,0.0,-0.99998,0.0,0.00152]
[1778116397481,50.33,81108.93,0.0,-0.99999,0.0,0.00148]
[1778116399005,50.33,81107.24,0.0,-0.99999,0.0,0.00147]
[1778116403034,50.33,81102.77,0.0,-0.99999,0.0,0.00145]
[1778116407551,50.33,81090.07,0.0,-0.99999,0.0,0.00138]
[1778116409076,50.33,81085.98,0.0,-0.99999,0.0,0.00136]
[1778116411089,50.33,81089.09,0.0,-0.99999,0.0,0.00135]
[1778116416124,50.33,81090.3,0.0,-0.99999,0.0,0.00135]
[1778116421158,50.33,81093.5,0.0,-0.99999,0.0,0.00137]
[1778116426195,50.33,81096.4,0.0,-0.99999,0.0,0.00138]
[1778116427696,50.33,81101.93,0.0,-0.99999,0.0,0.00141]
[1778116431229,50.33,81104.53,0.0,-0.99999,0.0,0.00143]
[1778116434250,50.33,81097.11,0.0,-0.99999,0.0,0.00139]
[1778116439285,50.33,81098.11,0.0,-0.99999,0.0,0.00139]
[1778116444322,50.33,81098.08,0.0,-0.99999,0.0,0.00139]
[1778116447839,50.33,81106.57,0.0,-0.99999,0.0,0.00144]
[1778116454392,50.33,81106.43,0.0,-0.99999,0.0,0.00144]
[1778116455399,50.33,81113.89,0.0,-0.99999,0.0,0.00148]
[1778116456407,50.33,81115.27,0.0,-0.99999,0.0,0.00148]
[1778116460434,50.33,81118.3,0.0,-0.99998,0.0,0.0015]
[1778116465470,50.33,81116.52,0.0,-0.99998,0.0,0.00149]
[1778116466476,50.33,81121.57,0.0,-0.99998,0.0,0.00152]
[1778116467485,50.33,81125.61,0.0,-0.99998,0.0,0.00154]
[1778116469497,50.33,81129.21,0.0,-0.99998,0.0,0.00156]
[1778116474532,50.33,81128.33,0.0,-0.99998,0.0,0.00152]
[1778116479566,50.33,81128.61,0.0,-0.99998,0.0,0.00152]
[1778116484603,50.33,81128.1,0.0,-0.99998,0.0,0.00152]
[1778116488632,50.33,81136.63,0.0,-0.99998,0.0,0.00157]
[1778116489638,50.33,81129.88,0.0,-0.99998,0.0,0.00153]
[1778116490645,50.33,81130.18,0.0,-0.99998,0.0,0.00153]
[1778116492661,50.33,81124.97,0.0,-0.99998,0.0,0.0015]
[1778116494674,50.33,81131.93,0.0,-0.99998,0.0,0.00154]
[1778116495681,50.33,81135.89,0.0,-0.99998,0.0,0.00156]
[1778116497695,50.33,81137.51,0.0,-0.99998,0.0,0.00157]
[1778116502729,50.33,81137.78,0.0,-0.99998,0.0,0.00158]
[1778116507764,50.33,81130.97,0.0,-0.99998,0.0,0.00154]
[1778116512799,50.33,81124.55,0.0,-0.99998,0.0,0.0015]
[1778116514813,50.33,81136.2,0.0,-0.99998,0.0,0.00157]
[1778116515820,50.33,81120.66,0.0,-0.99999,0.0,0.00148]
[1778116518841,50.33,81115.58,0.0,-0.99999,0.0,0.00145]
[1778116522869,50.33,81124.95,0.0,-0.99998,0.0,0.0015]
[1778116523876,50.33,81133.15,0.0,-0.99998,0.0,0.00155]
[1778116526898,50.33,81141.19,0.0,-0.99998,0.0,0.0016]
[1778116531933,50.33,81144.19,0.0,-0.99998,0.0,0.00158]
[1778116534954,50.33,81136.22,0.0,-0.99998,0.0,0.00153]
[1778116539991,50.33,81140.84,0.0,-0.99998,0.0,0.00156]
[1778116542004,50.33,81143.55,0.0,-0.99998,0.0,0.00157]
[1778116547035,50.33,81145.01,0.0,-0.99998,0.0,0.00158]
[1778116553081,50.33,81147.53,0.0,-0.99998,0.0,0.0016]
[1778116558615,50.33,81150.58,0.0,-0.99998,0.0,0.00161]
[1778116564157,50.33,81147.55,0.0,-0.99998,0.0,0.0016]
[1778116566171,50.33,81139.35,0.0,-0.99998,0.0,0.00155]
[1778116567178,50.33,81140.51,0.0,-0.99998,0.0,0.00156]
[1778116572214,50.33,81138.86,0.0,-0.99998,0.0,0.00155]
[1778116574227,50.33,81132.3,0.0,-0.99998,0.0,0.00151]
[1778116575234,50.33,81119.65,0.0,-0.99999,0.0,0.00144]
[1778116576241,50.33,81118.0,0.0,-0.99999,0.0,0.00143]
[1778116581276,50.33,81107.79,0.0,-0.99999,0.0,0.00138]
[1778116582284,50.33,81101.5,0.0,-0.99999,0.0,0.00135]
[1778116583291,50.33,81094.3,0.0,-0.99999,0.0,0.00131]
[1778116584297,50.33,81090.99,0.0,-0.99999,0.0,0.00129]
[1778116589333,50.33,81093.53,0.0,-0.99999,0.0,0.00131]
[1778116591348,50.33,81097.25,0.0,-0.99999,0.0,0.00129]
[1778116596382,50.33,81095.09,0.0,-0.99999,0.0,0.00128]
[1778116601421,50.33,81090.57,0.0,-0.99999,0.0,0.00126]
[1778116604439,50.33,81095.75,0.0,-0.99999,0.0,0.00129]
[1778116606455,50.33,81089.51,0.0,-0.99999,0.0,0.00126]
[1778116607460,50.33,81087.38,0.0,-0.99999,0.0,0.00125]
[1778116612496,50.33,81092.25,0.0,-0.99999,0.0,0.00127]
[1778116613501,50.33,81092.87,0.0,-0.99999,0.0,0.00127]
[1778116619044,50.33,81091.26,0.0,-0.99999,0.0,0.00127]
[1778116622565,50.33,81099.51,0.0,-0.99999,0.0,0.00131]
[1778116623572,50.33,81098.01,0.0,-0.99999,0.0,0.0013]
[1778116629114,50.33,81093.96,0.0,-0.99999,0.0,0.00128]
[1778116634650,50.33,81094.08,0.0,-0.99999,0.0,0.00128]
[1778116637670,50.33,81104.36,0.0,-0.99999,0.0,0.00133]
[1778116638677,50.33,81103.63,0.0,-0.99999,0.0,0.00133]
[1778116641699,50.33,81097.4,0.0,-0.99999,0.0,0.0013]
[1778116646733,50.33,81097.18,0.0,-0.99999,0.0,0.00129]
[1778116648749,50.33,81089.13,0.0,-0.99999,0.0,0.00126]
[1778116649756,50.33,81080.84,0.0,-0.99999,0.0,0.00122]
[1778116650763,50.33,81075.99,0.0,-0.99999,0.0,0.0012]
[1778116651771,50.33,81075.96,0.0,-0.99999,0.0,0.00117]
[1778116656805,50.33,81073.98,0.0,-0.99999,0.0,0.00116]
[1778116657812,50.33,81056.16,0.0,-0.99999,0.0,0.00108]
[1778116658819,50.33,81057.59,0.0,-0.99999,0.0,0.00109]
[1778116663854,50.33,81056.83,0.0,-0.99999,0.0,0.00109]
[1778116668890,50.33,81062.3,0.0,-0.99999,0.0,0.00111]
[1778116673924,50.33,81060.83,0.0,-0.99999,0.0,0.0011]
[1778116677952,50.33,81052.37,0.0,-0.99999,0.0,0.00107]
[1778116678960,50.33,81050.62,0.0,-0.99999,0.0,0.00106]
[1778116682987,50.33,81029.19,0.0,-0.99999,0.0,0.00098]
[1778116684000,50.33,81017.95,0.0,-0.99999,0.0,0.00094]
[1778116685004,50.33,81004.25,0.0,-0.99999,0.0,0.00089]
[1778116686010,50.33,80995.18,0.0,-0.99999,0.0,0.00086]
[1778116689031,50.33,81003.49,0.0,-0.99999,0.0,0.00089]
[1778116690042,50.33,81012.54,0.0,-0.99999,0.0,0.00092]
[1778116695074,50.33,81013.76,0.0,-0.99999,0.0,0.00092]
[1778116698096,50.33,81023.41,0.0,-0.99999,0.0,0.00096]
[1778116699102,50.33,81025.15,0.0,-0.99999,0.0,0.00096]
[1778116702122,50.33,81017.54,0.0,-0.99999,0.0,0.00094]
[1778116705143,50.33,81029.56,0.0,-0.99999,0.0,0.00098]
[1778116706150,50.33,81028.97,0.0,-0.99999,0.0,0.00098]
[1778116711185,50.33,81026.66,0.0,-0.99999,0.0,0.00095]
[1778116716220,50.33,81025.07,0.0,-0.99999,0.0,0.00094]
[1778116718236,50.33,81030.53,0.0,-0.99999,0.0,0.00096]
[1778116723270,50.33,81031.7,0.0,-0.99999,0.0,0.00096]
[1778116728305,50.33,81031.42,0.0,-0.99999,0.0,0.00096]
[1778116733340,50.33,81035.21,0.0,-0.99999,0.0,0.00098]
[1778116738376,50.33,81033.9,0.0,-0.99999,0.0,0.00097]
[1778116739904,50.33,81028.79,0.0,-0.99999,0.0,0.00095]
[1778116741396,50.33,81029.13,0.0,-0.99999,0.0,0.00096]
[1778116746436,50.33,81023.54,0.0,-0.99999,0.0,0.00093]
[1778116748446,50.33,81034.25,0.0,-0.99999,0.0,0.00097]
[1778116749975,50.33,81044.9,0.0,-0.99999,0.0,0.00101]
[1778116750459,50.33,81044.9,0.0,-0.99999,0.0,0.00101]
[1778116752473,50.33,81047.33,0.0,-0.99999,0.0,0.00102]
[1778116755495,50.33,81055.51,0.0,-0.99999,0.0,0.00106]
[1778116758520,50.33,81058.81,0.0,-0.99999,0.0,0.00107]
[1778116763552,50.33,81053.31,0.0,-0.99999,0.0,0.00105]
[1778116768587,50.33,81045.41,0.0,-0.99999,0.0,0.00102]
[1778116771608,50.33,81046.5,0.0,-0.99999,0.0,0.001]
[1778116776644,50.33,81048.74,0.0,-0.99999,0.0,0.001]
[1778116781679,50.33,81051.75,0.0,-0.99999,0.0,0.00102]
[1778116786715,50.33,81053.25,0.0,-0.99999,0.0,0.00102]
[1778116791750,50.33,81056.55,0.0,-0.99999,0.0,0.00103]
[1778116793764,50.33,81065.33,0.0,-0.99999,0.0,0.00107]
[1778116794771,50.33,81067.84,0.0,-0.99999,0.0,0.00108]
[1778116796785,50.33,81065.4,0.0,-0.99999,0.0,0.00107]
[1778116801820,50.33,81065.42,0.0,-0.99999,0.0,0.00107]
[1778116802827,50.33,81070.99,0.0,-0.99999,0.0,0.00109]
[1778116803834,50.33,81070.23,0.0,-0.99999,0.0,0.00109]
[1778116808872,50.33,81066.9,0.0,-0.99999,0.0,0.00108]
[1778116813904,50.33,81066.7,0.0,-0.99999,0.0,0.00108]
[1778116819947,50.33,81066.43,0.0,-0.99999,0.0,0.00107]
[1778116823975,50.33,81056.15,0.0,-0.99999,0.0,0.00103]
[1778116824982,50.33,81044.93,0.0,-0.99999,0.0,0.00099]
[1778116825989,50.33,81044.78,0.0,-0.99999,0.0,0.00099]
[1778116831026,50.33,81048.18,0.0,-0.99999,0.0,0.00098]
[1778116837068,50.33,81044.96,0.0,-0.99999,0.0,0.00097]
[1778116840089,50.33,81050.44,0.0,-0.99999,0.0,0.00099]
[1778116845124,50.33,81050.36,0.0,-0.99999,0.0,0.00099]
[1778116850159,50.33,81045.48,0.0,-0.99999,0.0,0.00097]
[1778116855194,50.33,81048.16,0.0,-0.99999,0.0,0.00098]
[1778116860231,50.33,81050.86,0.0,-0.99999,0.0,0.00099]
[1778116865265,50.33,81052.42,0.0,-0.99999,0.0,0.00099]
[1778116869293,50.33,81046.34,0.0,-0.99999,0.0,0.00097]
[1778116873320,50.33,81043.26,0.0,-0.99999,0.0,0.00096]
[1778116875334,50.33,81032.83,0.0,-0.99999,0.0,0.00092]
[1778116876341,50.33,81026.3,0.0,-0.99999,0.0,0.0009]
[1778116877349,50.33,81026.32,0.0,-0.99999,0.0,0.0009]
[1778116882383,50.33,81026.34,0.0,-0.99999,0.0,0.0009]
[1778116885404,50.33,81020.78,0.0,-0.99999,0.0,0.00088]
[1778116888426,50.33,81027.32,0.0,-0.99999,0.0,0.0009]
[1778116889433,50.33,81037.09,0.0,-0.99999,0.0,0.00094]
[1778116890439,50.33,81036.63,0.0,-0.99999,0.0,0.00094]
[1778116892457,50.33,81028.51,0.0,-0.99999,0.0,0.00089]
[1778116894471,50.33,81025.48,0.0,-0.99999,0.0,0.00088]
[1778116896481,50.33,81019.99,0.0,-0.99999,0.0,0.00086]
[1778116898495,50.33,81017.3,0.0,-0.99999,0.0,0.00085]
[1778116901036,50.33,81005.19,0.0,-0.99999,0.0,0.00081]
[1778116902523,50.33,81004.03,0.0,-0.99999,0.0,0.00081]
[1778116907558,50.33,80999.51,0.0,-0.99999,0.0,0.00079]
[1778116911109,50.33,80993.49,0.0,-0.99999,0.0,0.00077]
[1778116915615,50.33,80990.19,0.0,-0.99999,0.0,0.00076]
[1778116916623,50.33,80975.73,0.0,-0.99999,0.0,0.00072]
[1778116917628,50.33,80972.89,0.0,-0.99999,0.0,0.00071]
[1778116921182,50.33,80967.67,0.0,-0.99999,0.0,0.0007]
[1778116922664,50.33,80973.54,0.0,-0.99999,0.0,0.00072]
[1778116923670,50.33,80981.06,0.0,-0.99999,0.0,0.00074]
[1778116924677,50.33,80984.04,0.0,-0.99999,0.0,0.00075]
[1778116926691,50.33,80992.44,0.0,-0.99999,0.0,0.00077]
[1778116928718,50.33,81000.07,0.0,-0.99999,0.0,0.00079]
[1778116933740,50.33,80994.56,0.0,-0.99999,0.0,0.00078]
[1778116935756,50.33,81000.44,0.0,-0.99999,0.0,0.0008]
[1778116939785,50.33,81002.21,0.0,-0.99999,0.0,0.0008]
[1778116943812,50.33,81007.33,0.0,-0.99999,0.0,0.00082]
[1778116945828,50.33,81011.44,0.0,-0.99999,0.0,0.00083]
[1778116947845,50.33,81014.8,0.0,-0.99999,0.0,0.00084]
[1778116952877,50.33,81015.96,0.0,-0.99999,0.0,0.00082]
[1778116954891,50.33,81024.56,0.0,-0.99999,0.0,0.00085]
[1778116955898,50.33,81029.28,0.0,-0.99999,0.0,0.00087]
[1778116956905,50.33,81029.01,0.0,-0.99999,0.0,0.00087]
[1778116961940,50.33,81025.0,0.0,-0.99999,0.0,0.00085]
[1778116966975,50.33,81020.34,0.0,-0.99999,0.0,0.00084]
[1778116968989,50.33,81027.69,0.0,-0.99999,0.0,0.00086]
[1778116969996,50.33,81029.59,0.0,-0.99999,0.0,0.00087]
[1778116973017,50.33,81023.43,0.0,-0.99999,0.0,0.00085]
[1778116978052,50.33,81028.41,0.0,-0.99999,0.0,0.00086]
[1778116983087,50.33,81026.91,0.0,-0.99999,0.0,0.00086]
[1778116986113,50.33,81036.56,0.0,-0.99999,0.0,0.00089]
[1778116987117,50.33,81045.55,0.0,-0.99999,0.0,0.00092]
[1778116988123,50.33,81045.28,0.0,-0.99999,0.0,0.00092]
[1778116993162,50.33,81045.72,0.0,-0.99999,0.0,0.00092]
[1778116996183,50.33,81053.55,0.0,-0.99999,0.0,0.00095]
[1778116997189,50.33,81052.91,0.0,-0.99999,0.0,0.00095]
[1778116999202,50.33,81060.07,0.0,-0.99999,0.0,0.00098]
[1778117000209,50.33,81067.56,0.0,-0.99999,0.0,0.001]
[1778117001216,50.33,81071.0,0.0,-0.99999,0.0,0.00102]
[1778117003230,50.33,81062.33,0.0,-0.99999,0.0,0.00098]
[1778117004237,50.33,81058.69,0.0,-0.99999,0.0,0.00097]
[1778117006251,50.33,81067.67,0.0,-0.99999,0.0,0.001]
[1778117007258,50.33,81071.98,0.0,-0.99999,0.0,0.00102]
[1778117009273,50.33,81078.12,0.0,-0.99999,0.0,0.00105]
[1778117014307,50.33,81081.18,0.0,-0.99999,0.0,0.00103]
[1778117015316,50.33,81075.44,0.0,-0.99999,0.0,0.00101]
[1778117016323,50.33,81073.2,0.0,-0.99999,0.0,0.001]
[1778117017331,50.33,81081.83,0.0,-0.99999,0.0,0.00103]
[1778117018336,50.33,81096.25,0.0,-0.99999,0.0,0.00109]
[1778117019344,50.33,81103.74,0.0,-0.99999,0.0,0.00112]
[1778117020351,50.33,81107.43,0.0,-0.99999,0.0,0.00114]
[1778117025384,50.33,81109.28,0.0,-0.99999,0.0,0.00115]
[1778117027399,50.33,81114.38,0.0,-0.99999,0.0,0.00117]
[1778117029413,50.33,81120.71,0.0,-0.99999,0.0,0.0012]
[1778117030420,50.33,81126.59,0.0,-0.99999,0.0,0.00123]
[1778117034448,50.33,81121.59,0.0,-0.99999,0.0,0.0012]
[1778117036462,50.33,81115.42,0.0,-0.99999,0.0,0.00118]
[1778117041497,50.33,81116.37,0.0,-0.99999,0.0,0.00118]
[1778117044519,50.33,81122.84,0.0,-0.99999,0.0,0.00121]
[1778117045525,50.33,81127.97,0.0,-0.99999,0.0,0.00123]
[1778117046532,50.33,81128.16,0.0,-0.99999,0.0,0.00123]
[1778117051569,50.33,81129.4,0.0,-0.99999,0.0,0.00124]
[1778117056603,50.33,81130.43,0.0,-0.99999,0.0,0.00124]
[1778117061635,50.33,81127.73,0.0,-0.99999,0.0,0.00123]
[1778117063652,50.33,81134.6,0.0,-0.99999,0.0,0.00126]
[1778117065666,50.33,81137.13,0.0,-0.99999,0.0,0.00128]
[1778117070702,50.33,81137.12,0.0,-0.99999,0.0,0.00128]
[1778117073723,50.33,81138.58,0.0,-0.99999,0.0,0.00125]
[1778117078757,50.33,81139.3,0.0,-0.99999,0.0,0.00126]
[1778117083793,50.33,81140.7,0.0,-0.99999,0.0,0.00126]
[1778117088828,50.33,81141.68,0.0,-0.99999,0.0,0.00127]
[1778117093865,50.33,81132.5,0.0,-0.99999,0.0,0.00122]
[1778117094870,50.33,81134.54,0.0,-0.99999,0.0,0.00123]
[1778117099905,50.33,81135.93,0.0,-0.99999,0.0,0.00124]
[1778117102471,50.33,81141.45,0.0,-0.99999,0.0,0.00127]
[1778117107961,50.33,81135.39,0.0,-0.99999,0.0,0.00124]
[1778117112543,50.33,81148.26,0.0,-0.99999,0.0,0.0013]
[1778117114004,50.33,81155.15,0.0,-0.99999,0.0,0.00133]
[1778117115012,50.33,81155.01,0.0,-0.99999,0.0,0.00133]
[1778117119038,50.33,81165.39,0.0,-0.99999,0.0,0.00139]
[1778117120045,50.33,81168.77,0.0,-0.99999,0.0,0.0014]
[1778117122613,50.33,81171.09,0.0,-0.99999,0.0,0.00142]
[1778117128101,50.33,81173.86,0.0,-0.99999,0.0,0.00143]
[1778117131122,50.33,81176.04,0.0,-0.99999,0.0,0.00141]
[1778117136157,50.33,81176.6,0.0,-0.99999,0.0,0.00141]
[1778117141194,50.33,81176.19,0.0,-0.99999,0.0,0.00141]
[1778117145221,50.33,81163.5,0.0,-0.99999,0.0,0.00134]
[1778117146227,50.33,81146.97,0.0,-0.99999,0.0,0.00126]
[1778117147234,50.33,81138.42,0.0,-0.99999,0.0,0.00122]
[1778117148241,50.33,81135.87,0.0,-0.99999,0.0,0.00121]
[1778117152274,50.33,81130.0,0.0,-0.99999,0.0,0.00118]
[1778117157304,50.33,81132.15,0.0,-0.99999,0.0,0.00119]
[1778117162339,50.33,81133.8,0.0,-0.99999,0.0,0.0012]
[1778117167374,50.33,81135.19,0.0,-0.99999,0.0,0.00121]
[1778117172409,50.33,81134.83,0.0,-0.99999,0.0,0.00121]
[1778117178451,50.33,81134.4,0.0,-0.99999,0.0,0.0012]
[1778117183486,50.33,81128.78,0.0,-0.99999,0.0,0.00118]
[1778117185501,50.33,81134.84,0.0,-0.99999,0.0,0.00121]
[1778117186507,50.33,81137.75,0.0,-0.99999,0.0,0.00122]
[1778117191542,50.33,81142.89,0.0,-0.99999,0.0,0.00121]
[1778117196577,50.33,81140.49,0.0,-0.99999,0.0,0.0012]
[1778117200606,50.33,81135.16,0.0,-0.99999,0.0,0.00118]
[1778117205639,50.33,81138.99,0.0,-0.99999,0.0,0.0012]
[1778117211682,50.33,81138.91,0.0,-0.99999,0.0,0.0012]
[1778117217725,50.33,81139.62,0.0,-0.99999,0.0,0.0012]
[1778117222759,50.33,81136.04,0.0,-0.99999,0.0,0.00118]
[1778117227795,50.33,81140.93,0.0,-0.99999,0.0,0.0012]
[1778117233389,50.33,81140.47,0.0,-0.99999,0.0,0.0012]
[1778117238875,50.33,81140.04,0.0,-0.99999,0.0,0.0012]
[1778117243458,50.33,81145.08,0.0,-0.99999,0.0,0.00122]
[1778117244919,50.33,81144.8,0.0,-0.99999,0.0,0.00122]
[1778117249953,50.33,81145.85,0.0,-0.99999,0.0,0.00123]
[1778117254989,50.33,81144.46,0.0,-0.99999,0.0,0.00119]
[1778117260024,50.33,81144.32,0.0,-0.99999,0.0,0.00119]
[1778117266065,50.33,81145.57,0.0,-0.99999,0.0,0.0012]
[1778117271103,50.33,81144.16,0.0,-0.99999,0.0,0.00119]
[1778117276140,50.33,81146.41,0.0,-0.99999,0.0,0.0012]
[1778117281174,50.33,81142.92,0.0,-0.99999,0.0,0.00119]
[1778117283739,50.33,81140.64,0.0,-0.99999,0.0,0.00118]
[1778117289230,50.33,81143.4,0.0,-0.99999,0.0,0.00119]
[1778117295272,50.33,81144.26,0.0,-0.99999,0.0,0.00119]
[1778117300307,50.33,81150.92,0.0,-0.99999,0.0,0.00122]
[1778117302326,50.33,81160.08,0.0,-0.99999,0.0,0.00126]
[1778117303881,50.33,81178.08,0.0,-0.99999,0.0,0.00135]
[1778117305347,50.33,81178.74,0.0,-0.99999,0.0,0.00136]
[1778117311389,50.33,81175.87,0.0,-0.99999,0.0,0.00131]
[1778117314410,50.33,81170.74,0.0,-0.99999,0.0,0.00129]
[1778117316424,50.33,81164.43,0.0,-0.99999,0.0,0.00126]
[1778117317432,50.33,81171.13,0.0,-0.99999,0.0,0.00129]
[1778117318445,50.33,81174.35,0.0,-0.99999,0.0,0.0013]
[1778117323473,50.33,81177.03,0.0,-0.99999,0.0,0.00132]
[1778117326496,50.33,81182.04,0.0,-0.99999,0.0,0.00134]
[1778117328512,50.33,81183.98,0.0,-0.99999,0.0,0.00135]
[1778117333544,50.33,81182.37,0.0,-0.99999,0.0,0.00134]
[1778117338578,50.33,81181.79,0.0,-0.99999,0.0,0.00134]
[1778117343613,50.33,81182.08,0.0,-0.99999,0.0,0.00134]
[1778117348653,50.33,81188.62,0.0,-0.99999,0.0,0.00138]
[1778117351670,50.33,81192.77,0.0,-0.99999,0.0,0.0014]
[1778117356718,50.33,81202.25,0.0,-0.99999,0.0,0.00145]
[1778117357725,50.33,81202.49,0.0,-0.99999,0.0,0.00145]
[1778117362759,50.33,81208.34,0.0,-0.99998,0.0,0.00148]
[1778117367805,50.33,81207.13,0.0,-0.99998,0.0,0.00147]
[1778117371824,50.33,81209.24,0.0,-0.99999,0.0,0.00145]
[1778117376859,50.33,81211.29,0.0,-0.99998,0.0,0.00146]
[1778117379880,50.33,81201.51,0.0,-0.99999,0.0,0.00141]
[1778117380887,50.33,81200.97,0.0,-0.99999,0.0,0.00141]
[1778117382902,50.33,81206.0,0.0,-0.99999,0.0,0.00143]
[1778117385922,50.33,81200.3,0.0,-0.99999,0.0,0.0014]
[1778117386929,50.33,81197.09,0.0,-0.99999,0.0,0.00139]
[1778117390958,50.33,81202.74,0.0,-0.99999,0.0,0.00142]
[1778117395993,50.33,81203.12,0.0,-0.99999,0.0,0.00142]
[1778117401030,50.33,81205.48,0.0,-0.99999,0.0,0.00143]
[1778117404589,50.33,81209.31,0.0,-0.99999,0.0,0.00145]
[1778117406066,50.33,81209.74,0.0,-0.99999,0.0,0.00145]
[1778117408080,50.33,81204.23,0.0,-0.99999,0.0,0.00142]
[1778117413114,50.33,81206.12,0.0,-0.99999,0.0,0.00143]
[1778117418150,50.33,81202.7,0.0,-0.99999,0.0,0.00142]
[1778117420165,50.33,81210.58,0.0,-0.99998,0.0,0.00146]
[1778117422181,50.33,81212.98,0.0,-0.99998,0.0,0.00147]
[1778117427213,50.33,81215.84,0.0,-0.99998,0.0,0.00149]
[1778117429227,50.33,81222.45,0.0,-0.99998,0.0,0.00153]
[1778117431241,50.33,81224.1,0.0,-0.99998,0.0,0.0015]
[1778117434808,50.33,81231.64,0.0,-0.99998,0.0,0.00154]
[1778117435278,50.33,81231.64,0.0,-0.99998,0.0,0.00154]
[1778117440314,50.33,81229.21,0.0,-0.99998,0.0,0.00153]
[1778117445349,50.33,81227.34,0.0,-0.99998,0.0,0.00152]
[1778117449377,50.33,81233.17,0.0,-0.99998,0.0,0.00155]
[1778117451396,50.33,81239.17,0.0,-0.99998,0.0,0.00159]
[1778117452400,50.33,81240.34,0.0,-0.99998,0.0,0.00159]
[1778117457434,50.33,81237.33,0.0,-0.99998,0.0,0.00158]
[1778117462470,50.33,81240.68,0.0,-0.99998,0.0,0.0016]
[1778117466497,50.33,81233.04,0.0,-0.99998,0.0,0.00155]
[1778117467505,50.33,81227.98,0.0,-0.99998,0.0,0.00152]
[1778117468511,50.33,81228.2,0.0,-0.99998,0.0,0.00152]
[1778117473548,50.33,81220.65,0.0,-0.99998,0.0,0.00148]
[1778117477574,50.33,81229.76,0.0,-0.99998,0.0,0.00153]
[1778117478581,50.33,81235.12,0.0,-0.99998,0.0,0.00156]
[1778117479589,50.33,81237.08,0.0,-0.99998,0.0,0.00157]
[1778117484623,50.33,81238.51,0.0,-0.99998,0.0,0.00158]
[1778117489659,50.33,81228.93,0.0,-0.99998,0.0,0.00153]
[1778117490666,50.33,81228.72,0.0,-0.99998,0.0,0.00153]
[1778117491673,50.33,81230.17,0.0,-0.99998,0.0,0.0015]
[1778117493687,50.33,81237.28,0.0,-0.99998,0.0,0.00154]
[1778117498723,50.33,81235.96,0.0,-0.99998,0.0,0.00153]
[1778117502750,50.33,81235.22,0.0,-0.99998,0.0,0.00153]
[1778117505770,50.33,81228.14,0.0,-0.99998,0.0,0.00149]
[1778117510806,50.33,81223.75,0.0,-0.99998,0.0,0.00146]
[1778117515842,50.33,81223.55,0.0,-0.99998,0.0,0.00146]
[1778117519869,50.33,81229.02,0.0,-0.99998,0.0,0.00149]
[1778117520876,50.33,81231.97,0.0,-0.99998,0.0,0.00151]
[1778117525915,50.33,81228.52,0.0,-0.99998,0.0,0.00149]
[1778117530951,50.33,81230.22,0.0,-0.99998,0.0,0.0015]
[1778117532967,50.33,81223.79,0.0,-0.99998,0.0,0.00146]
[1778117534978,50.33,81220.69,0.0,-0.99999,0.0,0.00145]
[1778117540017,50.33,81224.39,0.0,-0.99998,0.0,0.00147]
[1778117544045,50.33,81225.13,0.0,-0.99998,0.0,0.00147]
[1778117546057,50.33,81224.45,0.0,-0.99998,0.0,0.00147]
[1778117551096,50.33,81227.67,0.0,-0.99999,0.0,0.00145]
[1778117553106,50.33,81234.55,0.0,-0.99998,0.0,0.00149]
[1778117558167,50.33,81230.43,0.0,-0.99998,0.0,0.00146]
[1778117563205,50.33,81236.43,0.0,-0.99998,0.0,0.0015]
[1778117568238,50.33,81239.79,0.0,-0.99998,0.0,0.00152]
[1778117571259,50.33,81244.81,0.0,-0.99998,0.0,0.00155]
[1778117573273,50.33,81247.88,0.0,-0.99998,0.0,0.00156]
[1778117578308,50.33,81247.61,0.0,-0.99998,0.0,0.00156]
[1778117583345,50.33,81248.46,0.0,-0.99998,0.0,0.00157]
[1778117588379,50.33,81250.12,0.0,-0.99998,0.0,0.00158]
[1778117592408,50.33,81257.18,0.0,-0.99998,0.0,0.00162]
[1778117599456,50.33,81252.72,0.0,-0.99998,0.0,0.00159]
[1778117604491,50.33,81252.29,0.0,-0.99998,0.0,0.00159]
[1778117606022,50.33,81244.66,0.0,-0.99998,0.0,0.00154]
[1778117611540,50.33,81246.03,0.0,-0.99998,0.0,0.00152]
[1778117616577,50.33,81243.81,0.0,-0.99998,0.0,0.0015]
[1778117618589,50.33,81233.67,0.0,-0.99999,0.0,0.00145]
[1778117619596,50.33,81231.8,0.0,-0.99999,0.0,0.00144]
[1778117622624,50.33,81221.66,0.0,-0.99999,0.0,0.00138]
[1778117623631,50.33,81217.64,0.0,-0.99999,0.0,0.00136]
[1778117627660,50.33,81215.94,0.0,-0.99999,0.0,0.00135]
[1778117630680,50.33,81208.73,0.0,-0.99999,0.0,0.00132]
[1778117634709,50.33,81204.18,0.0,-0.99999,0.0,0.00129]
[1778117637729,50.33,81209.68,0.0,-0.99999,0.0,0.00132]
[1778117642765,50.33,81198.06,0.0,-0.99999,0.0,0.00126]
[1778117643771,50.33,81193.25,0.0,-0.99999,0.0,0.00124]
[1778117648807,50.33,81184.29,0.0,-0.99999,0.0,0.0012]
[1778117649813,50.33,81183.28,0.0,-0.99999,0.0,0.0012]
[1778117654848,50.33,81187.75,0.0,-0.99999,0.0,0.00122]
[1778117659883,50.33,81182.78,0.0,-0.99999,0.0,0.00119]
[1778117661897,50.33,81172.36,0.0,-0.99999,0.0,0.00115]
[1778117662911,50.33,81171.09,0.0,-0.99999,0.0,0.00114]
[1778117664923,50.33,81159.03,0.0,-0.99999,0.0,0.00109]
[1778117665928,50.33,81158.63,0.0,-0.99999,0.0,0.00109]
[1778117668949,50.33,81152.39,0.0,-0.99999,0.0,0.00106]
[1778117671970,50.33,81158.37,0.0,-0.99999,0.0,0.00106]
[1778117674991,50.33,81151.82,0.0,-0.99999,0.0,0.00103]
[1778117680031,50.33,81150.3,0.0,-0.99999,0.0,0.00103]
[1778117685064,50.33,81139.61,0.0,-0.99999,0.0,0.00099]
[1778117686071,50.33,81132.7,0.0,-0.99999,0.0,0.00096]
[1778117687079,50.33,81131.41,0.0,-0.99999,0.0,0.00095]
[1778117693119,50.33,81132.91,0.0,-0.99999,0.0,0.00096]
[1778117698155,50.33,81131.99,0.0,-0.99999,0.0,0.00096]
[1778117703190,50.33,81140.72,0.0,-0.99999,0.0,0.00099]
[1778117704197,50.33,81142.8,0.0,-0.99999,0.0,0.001]
[1778117707218,50.33,81144.39,0.0,-0.99999,0.0,0.001]
[1778117712253,50.33,81142.46,0.0,-0.99999,0.0,0.001]
[1778117715275,50.33,81134.73,0.0,-0.99999,0.0,0.00097]
[1778117716282,50.33,81132.56,0.0,-0.99999,0.0,0.00096]
[1778117718295,50.33,81130.01,0.0,-0.99999,0.0,0.00095]
[1778117720310,50.33,81135.4,0.0,-0.99999,0.0,0.00097]
[1778117721320,50.33,81144.01,0.0,-0.99999,0.0,0.001]
[1778117722323,50.33,81155.82,0.0,-0.99999,0.0,0.00105]
[1778117723343,50.33,81156.92,0.0,-0.99999,0.0,0.00105]
[1778117725346,50.33,81162.71,0.0,-0.99999,0.0,0.00108]
[1778117728366,50.33,81164.55,0.0,-0.99999,0.0,0.00109]
[1778117731387,50.33,81166.42,0.0,-0.99999,0.0,0.00107]
[1778117736944,50.33,81166.5,0.0,-0.99999,0.0,0.00107]
[1778117742478,50.33,81157.23,0.0,-0.99999,0.0,0.00103]
[1778117743485,50.33,81161.4,0.0,-0.99999,0.0,0.00105]
[1778117745500,50.33,81165.86,0.0,-0.99999,0.0,0.00106]
[1778117750534,50.33,81171.02,0.0,-0.99999,0.0,0.00109]
[1778117752548,50.33,81176.79,0.0,-0.99999,0.0,0.00111]
[1778117757583,50.33,81178.45,0.0,-0.99999,0.0,0.00112]
[1778117762618,50.33,81176.68,0.0,-0.99999,0.0,0.00111]
[1778117764633,50.33,81182.48,0.0,-0.99999,0.0,0.00113]
[1778117767160,50.33,81191.27,0.0,-0.99999,0.0,0.00117]
[1778117768663,50.33,81194.87,0.0,-0.99999,0.0,0.00119]
[1778117770676,50.33,81187.49,0.0,-0.99999,0.0,0.00116]
[1778117771682,50.33,81184.42,0.0,-0.99999,0.0,0.00114]
[1778117775711,50.33,81188.21,0.0,-0.99999,0.0,0.00116]
[1778117780746,50.33,81188.78,0.0,-0.99999,0.0,0.00116]
[1778117785782,50.33,81188.44,0.0,-0.99999,0.0,0.00116]
[1778117791824,50.33,81189.53,0.0,-0.99999,0.0,0.00114]
[1778117795852,50.33,81197.72,0.0,-0.99999,0.0,0.00117]
[1778117797371,50.33,81197.74,0.0,-0.99999,0.0,0.00117]
[1778117802901,50.33,81197.99,0.0,-0.99999,0.0,0.00117]
[1778117810959,50.33,81198.06,0.0,-0.99999,0.0,0.00117]
[1778117813979,50.33,81191.87,0.0,-0.99999,0.0,0.00115]
[1778117814986,50.33,81179.24,0.0,-0.99999,0.0,0.00109]
[1778117815993,50.33,81178.66,0.0,-0.99999,0.0,0.00109]
[1778117821032,50.33,81182.85,0.0,-0.99999,0.0,0.00111]
[1778117826066,50.33,81183.78,0.0,-0.99999,0.0,0.00111]
[1778117830095,50.33,81193.1,0.0,-0.99999,0.0,0.00115]
[1778117831101,50.33,81195.65,0.0,-0.99999,0.0,0.00116]
[1778117833115,50.33,81199.5,0.0,-0.99999,0.0,0.00118]
[1778117838150,50.33,81197.57,0.0,-0.99999,0.0,0.00117]
[1778117843185,50.33,81197.11,0.0,-0.99999,0.0,0.00117]
[1778117848226,50.33,81198.48,0.0,-0.99999,0.0,0.00118]
[1778117850234,50.33,81189.89,0.0,-0.99999,0.0,0.00114]
[1778117851241,50.33,81188.86,0.0,-0.99999,0.0,0.00111]
[1778117856277,50.33,81187.45,0.0,-0.99999,0.0,0.0011]
[1778117858291,50.33,81182.98,0.0,-0.99999,0.0,0.00108]
[1778117863325,50.33,81185.34,0.0,-0.99999,0.0,0.00109]
[1778117866347,50.33,81195.59,0.0,-0.99999,0.0,0.00114]
[1778117867353,50.33,81202.46,0.0,-0.99999,0.0,0.00117]
[1778117868360,50.33,81203.88,0.0,-0.99999,0.0,0.00117]
[1778117875409,50.33,81204.77,0.0,-0.99999,0.0,0.00118]
[1778117877423,50.33,81212.01,0.0,-0.99999,0.0,0.00121]
[1778117879437,50.33,81219.26,0.0,-0.99999,0.0,0.00124]
[1778117884472,50.33,81223.96,0.0,-0.99999,0.0,0.00127]
[1778117889507,50.33,81224.92,0.0,-0.99999,0.0,0.00127]
[1778117894542,50.33,81230.14,0.0,-0.99999,0.0,0.0013]
[1778117898085,50.33,81242.91,0.0,-0.99999,0.0,0.00136]
[1778117898572,50.33,81242.91,0.0,-0.99999,0.0,0.00136]
[1778117903607,50.33,81242.74,0.0,-0.99999,0.0,0.00136]
[1778117908644,50.33,81244.83,0.0,-0.99999,0.0,0.00137]
[1778117911667,50.33,81244.42,0.0,-0.99999,0.0,0.00134]
[1778117916702,50.33,81246.94,0.0,-0.99999,0.0,0.00135]
[1778117918224,50.33,81239.67,0.0,-0.99999,0.0,0.00131]
[1778117919721,50.33,81239.41,0.0,-0.99999,0.0,0.00131]
[1778117924756,50.33,81240.83,0.0,-0.99999,0.0,0.00132]
[1778117931807,50.33,81243.01,0.0,-0.99999,0.0,0.00133]
[1778117936842,50.33,81245.03,0.0,-0.99999,0.0,0.00134]
[1778117941879,50.33,81243.85,0.0,-0.99999,0.0,0.00133]
[1778117946913,50.33,81244.62,0.0,-0.99999,0.0,0.00134]
[1778117948434,50.33,81254.63,0.0,-0.99999,0.0,0.00139]
[1778117949933,50.33,81254.63,0.0,-0.99999,0.0,0.00139]
[1778117954968,50.33,81255.66,0.0,-0.99999,0.0,0.00139]
[1778117960005,50.33,81255.09,0.0,-0.99999,0.0,0.00139]
[1778117965040,50.33,81258.94,0.0,-0.99999,0.0,0.00141]
[1778117974101,50.33,81261.64,0.0,-0.99999,0.0,0.00139]
[1778117979136,50.33,81264.45,0.0,-0.99999,0.0,0.00141]
[1778117984171,50.33,81264.3,0.0,-0.99999,0.0,0.00141]
[1778117989208,50.33,81263.84,0.0,-0.99999,0.0,0.0014]
[1778117994240,50.33,81263.38,0.0,-0.99999,0.0,0.0014]
[1778117999276,50.33,81264.24,0.0,-0.99999,0.0,0.00141]
[1778118004311,50.33,81265.71,0.0,-0.99999,0.0,0.00141]
[1778118005319,50.33,81277.6,0.0,-0.99998,0.0,0.00148]
[1778118006325,50.33,81278.67,0.0,-0.99998,0.0,0.00149]
[1778118011361,50.33,81270.35,0.0,-0.99999,0.0,0.00144]
[1778118012367,50.33,81269.39,0.0,-0.99999,0.0,0.00143]
[1778118017402,50.33,81277.21,0.0,-0.99998,0.0,0.00148]
[1778118019416,50.33,81279.34,0.0,-0.99998,0.0,0.00149]
[1778118024451,50.33,81279.88,0.0,-0.99998,0.0,0.00149]
[1778118029492,50.33,81280.54,0.0,-0.99998,0.0,0.0015]
[1778118031503,50.33,81282.53,0.0,-0.99998,0.0,0.00147]
[1778118036538,50.33,81286.57,0.0,-0.99998,0.0,0.00149]
[1778118041574,50.33,81286.46,0.0,-0.99998,0.0,0.00149]
[1778118047617,50.33,81286.12,0.0,-0.99998,0.0,0.00149]
[1778118052652,50.33,81279.97,0.0,-0.99998,0.0,0.00146]
[1778118057687,50.33,81282.25,0.0,-0.99998,0.0,0.00147]
[1778118062722,50.33,81279.87,0.0,-0.99998,0.0,0.00146]
[1778118067757,50.33,81281.59,0.0,-0.99998,0.0,0.00147]
[1778118070778,50.33,81274.15,0.0,-0.99999,0.0,0.00143]
[1778118075812,50.33,81274.17,0.0,-0.99999,0.0,0.00143]
[1778118080848,50.33,81273.31,0.0,-0.99999,0.0,0.00142]
[1778118082863,50.33,81269.39,0.0,-0.99999,0.0,0.0014]
[1778118087897,50.33,81270.32,0.0,-0.99999,0.0,0.0014]
[1778118092932,50.33,81267.37,0.0,-0.99999,0.0,0.00136]
[1778118097968,50.33,81267.87,0.0,-0.99999,0.0,0.00136]
[1778118099487,50.33,81261.24,0.0,-0.99999,0.0,0.00132]
[1778118100989,50.33,81256.34,0.0,-0.99999,0.0,0.0013]
[1778118101995,50.33,81257.21,0.0,-0.99999,0.0,0.0013]
[1778118107035,50.33,81259.56,0.0,-0.99999,0.0,0.00132]
[1778118112071,50.33,81259.71,0.0,-0.99999,0.0,0.00132]
[1778118113083,50.33,81249.87,0.0,-0.99999,0.0,0.00127]
[1778118114086,50.33,81250.68,0.0,-0.99999,0.0,0.00127]
[1778118119645,50.33,81250.58,0.0,-0.99999,0.0,0.00127]
[1778118123150,50.33,81258.08,0.0,-0.99999,0.0,0.00131]
[1778118124156,50.33,81266.02,0.0,-0.99999,0.0,0.00135]
[1778118125165,50.33,81267.79,0.0,-0.99999,0.0,0.00136]
[1778118126170,50.33,81262.12,0.0,-0.99999,0.0,0.00133]
[1778118127177,50.33,81259.69,0.0,-0.99999,0.0,0.00132]
[1778118131205,50.33,81257.43,0.0,-0.99999,0.0,0.0013]
[1778118137249,50.33,81259.94,0.0,-0.99999,0.0,0.00132]
[1778118139264,50.33,81273.15,0.0,-0.99999,0.0,0.00139]
[1778118140270,50.33,81274.6,0.0,-0.99999,0.0,0.00139]
[1778118145305,50.33,81276.65,0.0,-0.99999,0.0,0.0014]
[1778118147319,50.33,81268.89,0.0,-0.99999,0.0,0.00136]
[1778118148326,50.33,81269.92,0.0,-0.99999,0.0,0.00137]
[1778118150342,50.33,81264.61,0.0,-0.99999,0.0,0.00134]
[1778118153366,50.33,81259.76,0.0,-0.99999,0.0,0.00128]
[1778118158396,50.33,81261.22,0.0,-0.99999,0.0,0.00129]
[1778118163430,50.33,81262.22,0.0,-0.99999,0.0,0.0013]
[1778118168466,50.33,81264.47,0.0,-0.99999,0.0,0.00131]
[1778118173501,50.33,81266.91,0.0,-0.99999,0.0,0.00132]
[1778118176522,50.33,81274.08,0.0,-0.99999,0.0,0.00136]
[1778118177529,50.33,81276.92,0.0,-0.99999,0.0,0.00137]
[1778118182565,50.33,81277.94,0.0,-0.99999,0.0,0.00138]
[1778118187600,50.33,81277.52,0.0,-0.99999,0.0,0.00137]
[1778118192635,50.33,81276.24,0.0,-0.99999,0.0,0.00137]
[1778118197670,50.33,81274.86,0.0,-0.99999,0.0,0.00136]
[1778118202707,50.33,81273.35,0.0,-0.99999,0.0,0.00135]
[1778118207750,50.33,81272.84,0.0,-0.99999,0.0,0.00135]
[1778118210761,50.33,81266.45,0.0,-0.99999,0.0,0.00132]
[1778118211768,50.33,81261.22,0.0,-0.99999,0.0,0.00126]
[1778118212777,50.33,81262.05,0.0,-0.99999,0.0,0.00126]
[1778118217811,50.33,81274.67,0.0,-0.99999,0.0,0.00133]
[1778118218817,50.33,81278.03,0.0,-0.99999,0.0,0.00134]
[1778118223852,50.33,81277.39,0.0,-0.99999,0.0,0.00134]
[1778118228887,50.33,81275.24,0.0,-0.99999,0.0,0.00133]
[1778118230900,50.33,81271.13,0.0,-0.99999,0.0,0.00131]
[1778118235936,50.33,81272.43,0.0,-0.99999,0.0,0.00132]
[1778118240971,50.33,81272.7,0.0,-0.99999,0.0,0.00132]
[1778118244999,50.33,81267.25,0.0,-0.99999,0.0,0.00129]
[1778118250566,50.33,81268.49,0.0,-0.99999,0.0,0.0013]
[1778118256077,50.33,81267.99,0.0,-0.99999,0.0,0.00129]
[1778118261112,50.33,81268.05,0.0,-0.99999,0.0,0.00129]
[1778118266146,50.33,81268.05,0.0,-0.99999,0.0,0.00129]
[1778118270706,50.33,81281.85,0.0,-0.99999,0.0,0.00136]
[1778118271182,50.33,81281.85,0.0,-0.99999,0.0,0.00133]
[1778118272189,50.33,81284.8,0.0,-0.99999,0.0,0.00135]
[1778118277225,50.33,81284.76,0.0,-0.99999,0.0,0.00135]
[1778118282259,50.33,81284.06,0.0,-0.99999,0.0,0.00134]
[1778118287294,50.33,81283.15,0.0,-0.99999,0.0,0.00134]
[1778118292329,50.33,81286.2,0.0,-0.99999,0.0,0.00135]
[1778118297366,50.33,81282.28,0.0,-0.99999,0.0,0.00133]
[1778118302399,50.33,81279.87,0.0,-0.99999,0.0,0.00132]
[1778118307434,50.33,81274.27,0.0,-0.99999,0.0,0.00129]
[1778118313476,50.33,81274.3,0.0,-0.99999,0.0,0.00129]
[1778118318511,50.33,81270.74,0.0,-0.99999,0.0,0.00127]
[1778118323547,50.33,81271.09,0.0,-0.99999,0.0,0.00128]
[1778118329590,50.33,81271.31,0.0,-0.99999,0.0,0.00128]
[1778118334625,50.33,81271.28,0.0,-0.99999,0.0,0.00125]
[1778118337645,50.33,81263.42,0.0,-0.99999,0.0,0.00121]
[1778118338653,50.33,81260.38,0.0,-0.99999,0.0,0.00119]
[1778118343687,50.33,81268.18,0.0,-0.99999,0.0,0.00123]
[1778118345701,50.33,81270.51,0.0,-0.99999,0.0,0.00124]
[1778118351744,50.33,81267.78,0.0,-0.99999,0.0,0.00123]
[1778118356784,50.33,81261.92,0.0,-0.99999,0.0,0.0012]
[1778118359808,50.33,81262.47,0.0,-0.99999,0.0,0.0012]
[1778118363836,50.33,81254.62,0.0,-0.99999,0.0,0.00117]
[1778118364843,50.33,81253.39,0.0,-0.99999,0.0,0.00116]
[1778118369892,50.33,81256.84,0.0,-0.99999,0.0,0.00118]
[1778118375934,50.33,81257.74,0.0,-0.99999,0.0,0.00118]
[1778118380969,50.33,81256.86,0.0,-0.99999,0.0,0.00118]
[1778118386005,50.33,81260.97,0.0,-0.99999,0.0,0.0012]
[1778118391039,50.33,81261.76,0.0,-0.99999,0.0,0.00117]
[1778118396075,50.33,81264.84,0.0,-0.99999,0.0,0.00118]
[1778118401622,50.33,81262.84,0.0,-0.99999,0.0,0.00118]
[1778118407151,50.33,81261.37,0.0,-0.99999,0.0,0.00117]
[1778118411692,50.33,81268.34,0.0,-0.99999,0.0,0.0012]
[1778118413193,50.33,81268.34,0.0,-0.99999,0.0,0.0012]
[1778118417221,50.33,81274.73,0.0,-0.99999,0.0,0.00123]
[1778118422257,50.33,81273.32,0.0,-0.99999,0.0,0.00122]
[1778118425278,50.33,81266.81,0.0,-0.99999,0.0,0.00119]
[1778118427291,50.33,81265.38,0.0,-0.99999,0.0,0.00119]
[1778118432326,50.33,81265.03,0.0,-0.99999,0.0,0.00119]
[1778118435346,50.33,81260.02,0.0,-0.99999,0.0,0.00116]
[1778118438368,50.33,81259.07,0.0,-0.99999,0.0,0.00116]
[1778118443403,50.33,81261.04,0.0,-0.99999,0.0,0.00117]
[1778118449446,50.33,81261.94,0.0,-0.99999,0.0,0.00117]
[1778118453474,50.33,81263.63,0.0,-0.99999,0.0,0.00115]
[1778118458509,50.33,81263.13,0.0,-0.99999,0.0,0.00115]
[1778118462042,50.33,81271.17,0.0,-0.99999,0.0,0.00118]
[1778118467571,50.33,81271.11,0.0,-0.99999,0.0,0.00118]
[1778118472605,50.33,81269.79,0.0,-0.99999,0.0,0.00118]
[1778118474621,50.33,81275.06,0.0,-0.99999,0.0,0.0012]
[1778118476634,50.33,81276.33,0.0,-0.99999,0.0,0.00121]
[1778118481669,50.33,81275.49,0.0,-0.99999,0.0,0.0012]
[1778118486721,50.33,81275.46,0.0,-0.99999,0.0,0.0012]
[1778118492252,50.33,81274.17,0.0,-0.99999,0.0,0.0012]
[1778118496791,50.33,81266.92,0.0,-0.99999,0.0,0.00116]
[1778118497798,50.33,81258.55,0.0,-0.99999,0.0,0.00113]
[1778118498806,50.33,81252.36,0.0,-0.99999,0.0,0.0011]
[1778118499812,50.33,81251.72,0.0,-0.99999,0.0,0.0011]
[1778118505854,50.33,81251.28,0.0,-0.99999,0.0,0.0011]
[1778118510889,50.33,81248.0,0.0,-0.99999,0.0,0.00108]
[1778118516931,50.33,81248.48,0.0,-0.99999,0.0,0.00106]
[1778118521968,50.33,81249.05,0.0,-0.99999,0.0,0.00106]
[1778118527001,50.33,81248.81,0.0,-0.99999,0.0,0.00106]
[1778118533044,50.33,81248.1,0.0,-0.99999,0.0,0.00105]
[1778118541100,50.33,81249.61,0.0,-0.99999,0.0,0.00106]
[1778118546135,50.33,81253.28,0.0,-0.99999,0.0,0.00108]
[1778118551172,50.33,81260.72,0.0,-0.99999,0.0,0.00111]
[1778118556206,50.33,81258.88,0.0,-0.99999,0.0,0.0011]
[1778118561241,50.33,81260.67,0.0,-0.99999,0.0,0.00111]
[1778118564261,50.33,81265.97,0.0,-0.99999,0.0,0.00113]
[1778118569295,50.33,81267.09,0.0,-0.99999,0.0,0.00114]
[1778118574331,50.33,81266.49,0.0,-0.99999,0.0,0.0011]
[1778118578359,50.33,81272.42,0.0,-0.99999,0.0,0.00113]
[1778118583394,50.33,81271.32,0.0,-0.99999,0.0,0.00113]
[1778118588429,50.33,81270.97,0.0,-0.99999,0.0,0.00112]
[1778118593465,50.33,81269.51,0.0,-0.99999,0.0,0.00112]
[1778118598499,50.33,81271.9,0.0,-0.99999,0.0,0.00113]
[1778118603535,50.33,81273.46,0.0,-0.99999,0.0,0.00114]
[1778118608570,50.33,81267.67,0.0,-0.99999,0.0,0.00111]
[1778118611591,50.33,81262.79,0.0,-0.99999,0.0,0.00109]
[1778118613101,50.33,81248.78,0.0,-0.99999,0.0,0.00103]
[1778118614612,50.33,81239.76,0.0,-0.99999,0.0,0.00099]
[1778118615619,50.33,81239.6,0.0,-0.99999,0.0,0.00099]
[1778118623171,50.33,81244.48,0.0,-0.99999,0.0,0.00101]
[1778118625690,50.33,81245.32,0.0,-0.99999,0.0,0.00102]
[1778118628711,50.33,81232.26,0.0,-0.99999,0.0,0.00097]
[1778118629718,50.33,81228.94,0.0,-0.99999,0.0,0.00095]
[1778118634752,50.33,81229.27,0.0,-0.99999,0.0,0.00093]
[1778118639787,50.33,81225.93,0.0,-0.99999,0.0,0.00092]
[1778118645833,50.33,81225.92,0.0,-0.99999,0.0,0.00092]
[1778118648859,50.33,81217.61,0.0,-0.99999,0.0,0.00089]
[1778118649873,50.33,81210.67,0.0,-0.99999,0.0,0.00086]
[1778118650875,50.33,81212.79,0.0,-0.99999,0.0,0.00087]
[1778118651883,50.33,81220.25,0.0,-0.99999,0.0,0.0009]
[1778118652887,50.33,81220.33,0.0,-0.99999,0.0,0.0009]
[1778118657922,50.33,81220.04,0.0,-0.99999,0.0,0.0009]
[1778118659936,50.33,81221.15,0.0,-0.99999,0.0,0.0009]
[1778118664976,50.33,81220.92,0.0,-0.99999,0.0,0.0009]
[1778118671020,50.33,81220.73,0.0,-0.99999,0.0,0.0009]
[1778118676054,50.33,81221.54,0.0,-0.99999,0.0,0.0009]
[1778118678066,50.33,81216.54,0.0,-0.99999,0.0,0.00088]
[1778118683103,50.33,81212.99,0.0,-0.99999,0.0,0.00087]
[1778118688139,50.33,81210.3,0.0,-0.99999,0.0,0.00086]
[1778118689149,50.33,81203.73,0.0,-0.99999,0.0,0.00084]
[1778118691160,50.33,81198.72,0.0,-0.99999,0.0,0.0008]
[1778118696194,50.33,81201.57,0.0,-0.99999,0.0,0.00081]
[1778118701228,50.33,81201.8,0.0,-0.99999,0.0,0.00081]
[1778118706263,50.33,81199.81,0.0,-0.99999,0.0,0.00081]
[1778118710292,50.33,81194.69,0.0,-0.99999,0.0,0.00079]
[1778118712305,50.33,81191.48,0.0,-0.99999,0.0,0.00078]
[1778118717340,50.33,81190.3,0.0,-0.99999,0.0,0.00078]
[1778118722376,50.33,81187.13,0.0,-0.99999,0.0,0.00077]
[1778118727410,50.33,81186.83,0.0,-0.99999,0.0,0.00076]
[1778118730435,50.33,81171.39,0.0,-0.99999,0.0,0.00072]
[1778118731443,50.33,81164.18,0.0,-0.99999,0.0,0.0007]
[1778118732448,50.33,81159.14,0.0,-0.99999,0.0,0.00068]
[1778118733962,50.33,81150.68,0.0,-0.99999,0.0,0.00066]
[1778118735470,50.33,81148.9,0.0,-0.99999,0.0,0.00066]
[1778118740506,50.33,81148.42,0.0,-0.99999,0.0,0.00066]
[1778118741513,50.33,81141.19,0.0,-0.99999,0.0,0.00064]
[1778118742520,50.33,81137.85,0.0,-0.99999,0.0,0.00063]
[1778118744033,50.33,81143.92,0.0,-0.99999,0.0,0.00064]
[1778118745545,50.33,81145.18,0.0,-0.99999,0.0,0.00065]
[1778118747559,50.33,81153.64,0.0,-0.99999,0.0,0.00067]
[1778118748563,50.33,81156.51,0.0,-0.99999,0.0,0.00068]
[1778118752590,50.33,81158.48,0.0,-0.99999,0.0,0.00066]
[1778118757625,50.33,81160.08,0.0,-0.99999,0.0,0.00067]
[1778118760652,50.33,81166.31,0.0,-0.99999,0.0,0.00069]
[1778118762665,50.33,81169.81,0.0,-0.99999,0.0,0.0007]
[1778118767700,50.33,81172.77,0.0,-0.99999,0.0,0.0007]
[1778118768707,50.33,81178.06,0.0,-0.99999,0.0,0.00072]
[1778118769714,50.33,81179.68,0.0,-0.99999,0.0,0.00072]
[1778118774748,50.33,81174.72,0.0,-0.99999,0.0,0.00071]
[1778118779783,50.33,81174.75,0.0,-0.99999,0.0,0.00071]
[1778118781798,50.33,81169.71,0.0,-0.99999,0.0,0.00069]
[1778118786834,50.33,81170.94,0.0,-0.99999,0.0,0.0007]
[1778118791870,50.33,81170.97,0.0,-0.99999,0.0,0.0007]
[1778118795900,50.33,81190.84,0.0,-0.99999,0.0,0.00076]
[1778118796907,50.33,81190.02,0.0,-0.99999,0.0,0.00075]
[1778118800935,50.33,81195.47,0.0,-0.99999,0.0,0.00077]
[1778118804460,50.33,81185.49,0.0,-0.99999,0.0,0.00074]
[1778118808991,50.33,81171.26,0.0,-0.99999,0.0,0.0007]
[1778118809998,50.33,81159.05,0.0,-0.99999,0.0,0.00067]
[1778118811005,50.33,81156.99,0.0,-0.99999,0.0,0.00064]
[1778118816041,50.33,81146.22,0.0,-0.99999,0.0,0.00061]
[1778118817047,50.33,81142.97,0.0,-0.99999,0.0,0.00061]
[1778118822081,50.33,81140.66,0.0,-0.99999,0.0,0.0006]
[1778118826110,50.33,81131.93,0.0,-0.99999,0.0,0.00058]
[1778118828126,50.33,81133.46,0.0,-0.99999,0.0,0.00058]
[1778118829131,50.33,81142.41,0.0,-0.99999,0.0,0.00061]
[1778118830139,50.33,81152.63,0.0,-0.99999,0.0,0.00063]
[1778118831145,50.33,81153.28,0.0,-0.99999,0.0,0.00063]
[1778118836180,50.33,81148.94,0.0,-0.99999,0.0,0.00062]
[1778118841214,50.33,81144.59,0.0,-0.99999,0.0,0.00061]
[1778118842223,50.33,81153.48,0.0,-0.99999,0.0,0.00063]
[1778118843229,50.33,81158.74,0.0,-0.99999,0.0,0.00065]
[1778118844236,50.33,81159.92,0.0,-0.99999,0.0,0.00065]
[1778118849271,50.33,81159.04,0.0,-0.99999,0.0,0.00065]
[1778118855314,50.33,81158.01,0.0,-0.99999,0.0,0.00064]
[1778118860349,50.33,81156.95,0.0,-0.99999,0.0,0.00064]
[1778118862365,50.33,81163.19,0.0,-0.99999,0.0,0.00066]
[1778118863370,50.33,81168.1,0.0,-0.99999,0.0,0.00067]
[1778118864380,50.33,81167.68,0.0,-0.99999,0.0,0.00067]
[1778118869412,50.33,81168.5,0.0,-0.99999,0.0,0.00067]
[1778118871426,50.33,81172.3,0.0,-0.99999,0.0,0.00066]
[1778118876461,50.33,81175.35,0.0,-0.99999,0.0,0.00067]
[1778118881497,50.33,81175.53,0.0,-0.99999,0.0,0.00067]
[1778118886531,50.33,81168.92,0.0,-0.99999,0.0,0.00066]
[1778118889551,50.33,81166.32,0.0,-0.99999,0.0,0.00065]
[1778118895096,50.33,81165.37,0.0,-0.99999,0.0,0.00065]
[1778118900629,50.33,81164.02,0.0,-0.99999,0.0,0.00064]
[1778118905664,50.33,81165.52,0.0,-0.99999,0.0,0.00065]
[1778118910699,50.33,81166.73,0.0,-0.99999,0.0,0.00065]
[1778118915734,50.33,81171.27,0.0,-0.99999,0.0,0.00066]
[1778118920769,50.33,81179.47,0.0,-0.99999,0.0,0.00068]
[1778118922783,50.33,81180.5,0.0,-0.99999,0.0,0.00069]
[1778118926811,50.33,81188.7,0.0,-0.99999,0.0,0.00071]
[1778118927820,50.33,81191.31,0.0,-0.99999,0.0,0.00072]
[1778118932854,50.33,81189.69,0.0,-0.99999,0.0,0.00069]
[1778118935384,50.33,81185.82,0.0,-0.99999,0.0,0.00068]
[1778118940909,50.33,81186.24,0.0,-0.99999,0.0,0.00068]
[1778118945944,50.33,81186.97,0.0,-0.99999,0.0,0.00069]
[1778118950979,50.33,81188.45,0.0,-0.99999,0.0,0.00069]
[1778118957021,50.33,81187.32,0.0,-0.99999,0.0,0.00069]
[1778118962056,50.33,81183.98,0.0,-0.99999,0.0,0.00068]
[1778118967091,50.33,81183.83,0.0,-0.99999,0.0,0.00068]
[1778118972126,50.33,81188.51,0.0,-0.99999,0.0,0.00069]
[1778118975148,50.33,81189.87,0.0,-0.99999,0.0,0.00069]
[1778118977162,50.33,81177.69,0.0,-0.99999,0.0,0.00066]
[1778118978168,50.33,81165.1,0.0,-0.99999,0.0,0.00063]
[1778118979175,50.33,81165.91,0.0,-0.99999,0.0,0.00063]
[1778118982200,50.33,81182.24,0.0,-0.99999,0.0,0.00067]
[1778118983207,50.33,81190.8,0.0,-0.99999,0.0,0.0007]
[1778118984216,50.33,81194.82,0.0,-0.99999,0.0,0.00071]
[1778118987235,50.33,81200.01,0.0,-0.99999,0.0,0.00072]
[1778118992270,50.33,81197.31,0.0,-0.99999,0.0,0.0007]
[1778118997304,50.33,81198.28,0.0,-0.99999,0.0,0.0007]
[1778119002340,50.33,81194.73,0.0,-0.99999,0.0,0.00069]
[1778119004355,50.33,81189.61,0.0,-0.99999,0.0,0.00068]
[1778119009389,50.33,81187.69,0.0,-0.99999,0.0,0.00067]
[1778119014424,50.33,81186.97,0.0,-0.99999,0.0,0.00067]
[1778119019459,50.33,81187.46,0.0,-0.99999,0.0,0.00067]
[1778119024494,50.33,81184.93,0.0,-0.99999,0.0,0.00066]
[1778119029529,50.33,81183.69,0.0,-0.99999,0.0,0.00066]
[1778119032550,50.33,81189.72,0.0,-0.99999,0.0,0.00068]
[1778119040606,50.33,81191.43,0.0,-0.99999,0.0,0.00068]
[1778119045641,50.33,81186.16,0.0,-0.99999,0.0,0.00067]
[1778119050676,50.33,81187.18,0.0,-0.99999,0.0,0.00067]
[1778119055711,50.33,81187.69,0.0,-0.99999,0.0,0.00065]
[1778119060746,50.33,81187.96,0.0,-0.99999,0.0,0.00065]
[1778119064774,50.33,81182.62,0.0,-0.99999,0.0,0.00064]
[1778119066299,50.33,81181.8,0.0,-0.99999,0.0,0.00064]
[1778119071824,50.33,81181.46,0.0,-0.99999,0.0,0.00064]
[1778119079879,50.33,81180.55,0.0,-0.99999,0.0,0.00063]
[1778119081895,50.33,81174.63,0.0,-0.99999,0.0,0.00062]
[1778119083907,50.33,81175.01,0.0,-0.99999,0.0,0.00062]
[1778119087935,50.33,81168.54,0.0,-0.99999,0.0,0.0006]
[1778119088943,50.33,81166.38,0.0,-0.99999,0.0,0.0006]
[1778119093977,50.33,81169.57,0.0,-0.99999,0.0,0.00061]
[1778119100022,50.33,81172.12,0.0,-0.99999,0.0,0.00061]
[1778119104048,50.33,81161.15,0.0,-0.99999,0.0,0.00058]
[1778119105056,50.33,81160.54,0.0,-0.99999,0.0,0.00058]
[1778119106584,50.33,81154.95,0.0,-0.99999,0.0,0.00057]
[1778119111097,50.33,81157.5,0.0,-0.99999,0.0,0.00056]
[1778119116653,50.33,81158.71,0.0,-0.99999,0.0,0.00056]
[1778119119155,50.33,81163.98,0.0,-0.99999,0.0,0.00058]
[1778119121169,50.33,81166.5,0.0,-0.99999,0.0,0.00058]
[1778119126723,50.33,81169.84,0.0,-0.99999,0.0,0.00059]
[1778119133256,50.33,81166.5,0.0,-0.99999,0.0,0.00058]
[1778119139295,50.33,81163.67,0.0,-0.99999,0.0,0.00057]
[1778119144332,50.33,81164.16,0.0,-0.99999,0.0,0.00058]
[1778119149366,50.33,81165.45,0.0,-0.99999,0.0,0.00058]
[1778119154400,50.33,81165.74,0.0,-0.99999,0.0,0.00058]
[1778119159435,50.33,81161.94,0.0,-0.99999,0.0,0.00057]
[1778119164470,50.33,81169.07,0.0,-0.99999,0.0,0.00059]
[1778119165477,50.33,81171.62,0.0,-0.99999,0.0,0.00059]
[1778119170511,50.33,81172.62,0.0,-0.99999,0.0,0.0006]
[1778119175547,50.33,81172.21,0.0,-0.99999,0.0,0.00058]
[1778119180582,50.33,81175.84,0.0,-0.99999,0.0,0.00059]
[1778119185626,50.33,81171.03,0.0,-0.99999,0.0,0.00058]
[1778119187636,50.33,81164.66,0.0,-0.99999,0.0,0.00056]
[1778119191663,50.33,81163.06,0.0,-0.99999,0.0,0.00056]
[1778119196699,50.33,81163.43,0.0,-0.99999,0.0,0.00056]
[1778119198714,50.33,81157.21,0.0,-0.99999,0.0,0.00054]
[1778119199729,50.33,81155.32,0.0,-0.99999,0.0,0.00054]
[1778119204763,50.33,81158.31,0.0,-0.99999,0.0,0.00055]
[1778119207785,50.33,81155.66,0.0,-0.99999,0.0,0.00054]
[1778119211813,50.33,81149.15,0.0,-0.99999,0.0,0.00053]
[1778119214834,50.33,81154.96,0.0,-0.99999,0.0,0.00054]
[1778119215843,50.33,81164.32,0.0,-0.99999,0.0,0.00056]
[1778119216851,50.33,81163.79,0.0,-0.99999,0.0,0.00056]
[1778119217857,50.33,81156.06,0.0,-0.99999,0.0,0.00054]
[1778119218866,50.33,81157.54,0.0,-0.99999,0.0,0.00054]
[1778119219871,50.33,81152.02,0.0,-0.99999,0.0,0.00053]
[1778119220879,50.33,81152.63,0.0,-0.99999,0.0,0.00053]
[1778119225936,50.33,81152.64,0.0,-0.99999,0.0,0.00053]
[1778119227429,50.33,81141.54,0.0,-0.99999,0.0,0.00051]
[1778119229941,50.33,81140.32,0.0,-0.99999,0.0,0.00051]
[1778119231955,50.33,81141.83,0.0,-0.99999,0.0,0.0005]
[1778119237501,50.33,81144.26,0.0,-0.99999,0.0,0.0005]
[1778119243034,50.33,81149.11,0.0,-0.99999,0.0,0.00051]
[1778119244041,50.33,81148.94,0.0,-0.99999,0.0,0.00051]
[1778119249078,50.33,81151.27,0.0,-0.99999,0.0,0.00052]
[1778119254111,50.33,81149.34,0.0,-0.99999,0.0,0.00051]
[1778119259146,50.33,81150.18,0.0,-0.99999,0.0,0.00051]
[1778119261160,50.33,81142.21,0.0,-0.99999,0.0,0.0005]
[1778119264181,50.33,81152.76,0.0,-0.99999,0.0,0.00052]
[1778119265195,50.33,81152.8,0.0,-0.99999,0.0,0.00052]
[1778119267711,50.33,81145.41,0.0,-0.99999,0.0,0.0005]
[1778119270225,50.33,81146.18,0.0,-0.99999,0.0,0.00051]
[1778119275260,50.33,81146.97,0.0,-0.99999,0.0,0.00051]
[1778119280296,50.33,81149.83,0.0,-0.99999,0.0,0.00051]
[1778119281303,50.33,81156.73,0.0,-0.99999,0.0,0.00053]
[1778119282309,50.33,81163.34,0.0,-0.99999,0.0,0.00054]
[1778119283317,50.33,81165.42,0.0,-0.99999,0.0,0.00055]
[1778119285330,50.33,81171.62,0.0,-0.99999,0.0,0.00056]
[1778119286338,50.33,81164.2,0.0,-0.99999,0.0,0.00054]
[1778119287852,50.33,81153.1,0.0,-0.99999,0.0,0.00052]
[1778119292379,50.33,81149.59,0.0,-0.99999,0.0,0.0005]
[1778119297921,50.33,81143.72,0.0,-1.0,0.0,0.00049]
[1778119299428,50.33,81138.81,0.0,-1.0,0.0,0.00048]
[1778119301442,50.33,81138.14,0.0,-1.0,0.0,0.00047]
[1778119306477,50.33,81139.28,0.0,-1.0,0.0,0.00048]
[1778119311512,50.33,81138.89,0.0,-1.0,0.0,0.00048]
[1778119314533,50.33,81132.01,0.0,-1.0,0.0,0.00046]
[1778119315541,50.33,81125.82,0.0,-1.0,0.0,0.00045]
[1778119316548,50.33,81124.8,0.0,-1.0,0.0,0.00045]
[1778119321584,50.33,81120.77,0.0,-1.0,0.0,0.00044]
[1778119326619,50.33,81113.06,0.0,-1.0,0.0,0.00043]
[1778119328134,50.33,81108.38,0.0,-1.0,0.0,0.00042]
[1778119333670,50.33,81107.26,0.0,-1.0,0.0,0.00042]
[1778119334675,50.33,81112.53,0.0,-1.0,0.0,0.00043]
[1778119335685,50.33,81113.63,0.0,-1.0,0.0,0.00043]
[1778119337697,50.33,81124.68,0.0,-1.0,0.0,0.00045]
[1778119338703,50.33,81128.72,0.0,-1.0,0.0,0.00046]
[1778119340718,50.33,81130.6,0.0,-1.0,0.0,0.00046]
[1778119345752,50.33,81133.66,0.0,-1.0,0.0,0.00047]
[1778119346761,50.33,81135.4,0.0,-1.0,0.0,0.00047]
[1778119349780,50.33,81140.34,0.0,-1.0,0.0,0.00048]
[1778119352800,50.33,81133.43,0.0,-1.0,0.0,0.00045]
[1778119354815,50.33,81133.1,0.0,-1.0,0.0,0.00045]
[1778119358845,50.33,81124.25,0.0,-1.0,0.0,0.00044]
[1778119359850,50.33,81124.75,0.0,-1.0,0.0,0.00044]
[1778119363878,50.33,81131.65,0.0,-1.0,0.0,0.00045]
[1778119368914,50.33,81128.57,0.0,-1.0,0.0,0.00044]
[1778119372941,50.33,81119.69,0.0,-1.0,0.0,0.00043]
[1778119373948,50.33,81116.28,0.0,-1.0,0.0,0.00042]
[1778119378983,50.33,81116.07,0.0,-1.0,0.0,0.00042]
[1778119384019,50.33,81112.63,0.0,-1.0,0.0,0.00041]
[1778119388046,50.33,81119.96,0.0,-1.0,0.0,0.00043]
[1778119390060,50.33,81124.96,0.0,-1.0,0.0,0.00044]
[1778119393081,50.33,81130.37,0.0,-1.0,0.0,0.00045]
[1778119397110,50.33,81132.65,0.0,-1.0,0.0,0.00045]
[1778119402144,50.33,81130.57,0.0,-1.0,0.0,0.00045]
[1778119407179,50.33,81127.71,0.0,-1.0,0.0,0.00044]
[1778119412214,50.33,81125.59,0.0,-1.0,0.0,0.00043]
[1778119417249,50.33,81124.79,0.0,-1.0,0.0,0.00042]
[1778119422284,50.33,81124.82,0.0,-1.0,0.0,0.00042]
[1778119427320,50.33,81119.14,0.0,-1.0,0.0,0.00041]
[1778119431350,50.33,81128.61,0.0,-1.0,0.0,0.00043]
[1778119432358,50.33,81132.15,0.0,-1.0,0.0,0.00044]
[1778119434369,50.33,81139.22,0.0,-1.0,0.0,0.00045]
[1778119436384,50.33,81144.76,0.0,-1.0,0.0,0.00046]
[1778119438909,50.33,81148.26,0.0,-1.0,0.0,0.00047]
[1778119444439,50.33,81146.19,0.0,-1.0,0.0,0.00046]
[1778119447460,50.33,81139.04,0.0,-1.0,0.0,0.00045]
[1778119448980,50.33,81120.5,0.0,-1.0,0.0,0.00042]
[1778119449474,50.33,81120.5,0.0,-1.0,0.0,0.00042]
[1778119450482,50.33,81119.41,0.0,-1.0,0.0,0.00041]
[1778119455516,50.33,81115.24,0.0,-1.0,0.0,0.00041]
[1778119457530,50.33,81106.55,0.0,-1.0,0.0,0.00039]
[1778119459049,50.33,81103.43,0.0,-1.0,0.0,0.00039]
[1778119464579,50.33,81105.71,0.0,-1.0,0.0,0.00039]
[1778119469616,50.33,81106.18,0.0,-1.0,0.0,0.00039]
[1778119474650,50.33,81101.73,0.0,-1.0,0.0,0.00037]
[1778119477672,50.33,81097.87,0.0,-1.0,0.0,0.00037]
[1778119482706,50.33,81095.39,0.0,-1.0,0.0,0.00036]
[1778119487749,50.33,81098.49,0.0,-1.0,0.0,0.00037]
[1778119488756,50.33,81103.7,0.0,-1.0,0.0,0.00038]
[1778119489763,50.33,81104.52,0.0,-1.0,0.0,0.00038]
[1778119494801,50.33,81102.34,0.0,-1.0,0.0,0.00037]
[1778119499834,50.33,81103.3,0.0,-1.0,0.0,0.00038]
[1778119504868,50.33,81103.49,0.0,-1.0,0.0,0.00038]
[1778119505876,50.33,81109.48,0.0,-1.0,0.0,0.00039]
[1778119506883,50.33,81112.22,0.0,-1.0,0.0,0.00039]
[1778119511919,50.33,81104.53,0.0,-1.0,0.0,0.00038]
[1778119512926,50.33,81103.26,0.0,-1.0,0.0,0.00038]
[1778119516954,50.33,81099.65,0.0,-1.0,0.0,0.00037]
[1778119521995,50.33,81100.04,0.0,-1.0,0.0,0.00037]
[1778119527025,50.33,81101.08,0.0,-1.0,0.0,0.00037]
[1778119531053,50.33,81104.78,0.0,-1.0,0.0,0.00037]
[1778119536087,50.33,81103.63,0.0,-1.0,0.0,0.00037]
[1778119541123,50.33,81101.18,0.0,-1.0,0.0,0.00036]
[1778119543137,50.33,81094.25,0.0,-1.0,0.0,0.00035]
[1778119548173,50.33,81087.86,0.0,-1.0,0.0,0.00034]
[1778119551194,50.33,81093.89,0.0,-1.0,0.0,0.00035]
[1778119552201,50.33,81094.59,0.0,-1.0,0.0,0.00035]
[1778119558244,50.33,81094.86,0.0,-1.0,0.0,0.00035]
[1778119563280,50.33,81090.36,0.0,-1.0,0.0,0.00035]
[1778119567339,50.33,81085.3,0.0,-1.0,0.0,0.00034]
[1778119568333,50.33,81083.07,0.0,-1.0,0.0,0.00033]
[1778119572359,50.33,81070.88,0.0,-1.0,0.0,0.00032]
[1778119573369,50.33,81068.23,0.0,-1.0,0.0,0.00031]
[1778119578402,50.33,81066.97,0.0,-1.0,0.0,0.00031]
[1778119579899,50.33,81079.32,0.0,-1.0,0.0,0.00033]
[1778119580416,50.33,81079.32,0.0,-1.0,0.0,0.00033]
[1778119581423,50.33,81082.48,0.0,-1.0,0.0,0.00033]
[1778119583437,50.33,81083.81,0.0,-1.0,0.0,0.00034]
[1778119584444,50.33,81074.95,0.0,-1.0,0.0,0.00032]
[1778119585452,50.33,81069.39,0.0,-1.0,0.0,0.00032]
[1778119586458,50.33,81069.51,0.0,-1.0,0.0,0.00032]
[1778119591493,50.33,81069.3,0.0,-1.0,0.0,0.00031]
[1778119596528,50.33,81083.94,0.0,-1.0,0.0,0.00033]
[1778119597535,50.33,81084.84,0.0,-1.0,0.0,0.00033]
[1778119602570,50.33,81086.37,0.0,-1.0,0.0,0.00033]
[1778119604595,50.33,81091.17,0.0,-1.0,0.0,0.00034]
[1778119610111,50.33,81093.96,0.0,-1.0,0.0,0.00034]
[1778119613665,50.33,81093.81,0.0,-1.0,0.0,0.00034]
[1778119618701,50.33,81093.84,0.0,-1.0,0.0,0.00034]
[1778119623737,50.33,81097.39,0.0,-1.0,0.0,0.00035]
[1778119624743,50.33,81105.43,0.0,-1.0,0.0,0.00036]
[1778119625751,50.33,81101.56,0.0,-1.0,0.0,0.00035]
[1778119627767,50.33,81099.23,0.0,-1.0,0.0,0.00035]
[1778119630256,50.33,81096.07,0.0,-1.0,0.0,0.00034]
[1778119635825,50.33,81095.46,0.0,-1.0,0.0,0.00034]
[1778119638847,50.33,81090.22,0.0,-1.0,0.0,0.00033]
[1778119640325,50.33,81079.37,0.0,-1.0,0.0,0.00032]
[1778119643881,50.33,81079.22,0.0,-1.0,0.0,0.00032]
[1778119648916,50.33,81075.41,0.0,-1.0,0.0,0.00031]
[1778119653952,50.33,81072.05,0.0,-1.0,0.0,0.0003]
[1778119658986,50.33,81072.02,0.0,-1.0,0.0,0.0003]
[1778119662007,50.33,81079.44,0.0,-1.0,0.0,0.00031]
[1778119667042,50.33,81083.23,0.0,-1.0,0.0,0.00032]
[1778119672078,50.33,81081.17,0.0,-1.0,0.0,0.00031]
[1778119675098,50.33,81075.84,0.0,-1.0,0.0,0.00031]
[1778119677112,50.33,81073.92,0.0,-1.0,0.0,0.0003]
[1778119682148,50.33,81074.29,0.0,-1.0,0.0,0.0003]
[1778119687184,50.33,81074.94,0.0,-1.0,0.0,0.0003]
[1778119691213,50.33,81081.55,0.0,-1.0,0.0,0.00031]
[1778119692220,50.33,81087.04,0.0,-1.0,0.0,0.00032]
[1778119693228,50.33,81087.29,0.0,-1.0,0.0,0.00032]
[1778119698262,50.33,81083.22,0.0,-1.0,0.0,0.00032]
[1778119699269,50.33,81089.01,0.0,-1.0,0.0,0.00032]
[1778119700276,50.33,81091.45,0.0,-1.0,0.0,0.00033]
[1778119705313,50.33,81087.38,0.0,-1.0,0.0,0.00032]
[1778119710346,50.33,81083.48,0.0,-1.0,0.0,0.00032]
[1778119715381,50.33,81082.3,0.0,-1.0,0.0,0.0003]
[1778119720416,50.33,81078.25,0.0,-1.0,0.0,0.0003]
[1778119725452,50.33,81081.94,0.0,-1.0,0.0,0.0003]
[1778119730486,50.33,81080.26,0.0,-1.0,0.0,0.0003]
[1778119735522,50.33,81075.79,0.0,-1.0,0.0,0.0003]
[1778119741041,50.33,81075.38,0.0,-1.0,0.0,0.0003]
[1778119747609,50.33,81073.81,0.0,-1.0,0.0,0.00029]
[1778119752642,50.33,81076.5,0.0,-1.0,0.0,0.0003]
[1778119757675,50.33,81077.44,0.0,-1.0,0.0,0.0003]
[1778119762713,50.33,81073.87,0.0,-1.0,0.0,0.00029]
[1778119763720,50.33,81058.81,0.0,-1.0,0.0,0.00028]
[1778119764726,50.33,81055.6,0.0,-1.0,0.0,0.00027]
[1778119769762,50.33,81055.7,0.0,-1.0,0.0,0.00027]
[1778119773789,50.33,81050.28,0.0,-1.0,0.0,0.00026]
[1778119778826,50.33,81049.45,0.0,-1.0,0.0,0.00026]
[1778119783860,50.33,81047.87,0.0,-1.0,0.0,0.00025]
[1778119788895,50.33,81046.1,0.0,-1.0,0.0,0.00025]
[1778119789902,50.33,81041.02,0.0,-1.0,0.0,0.00025]
[1778119791394,50.33,81020.41,0.0,-1.0,0.0,0.00023]
[1778119791916,50.33,81020.0,0.0,-1.0,0.0,0.00023]
[1778119792922,50.33,81008.76,0.0,-1.0,0.0,0.00021]
[1778119793929,50.33,81008.66,0.0,-1.0,0.0,0.00021]
[1778119798964,50.33,81008.93,0.0,-1.0,0.0,0.00021]
[1778119804000,50.33,81009.65,0.0,-1.0,0.0,0.00022]
[1778119806013,50.33,81018.89,0.0,-1.0,0.0,0.00022]
[1778119807020,50.33,81019.16,0.0,-1.0,0.0,0.00022]
[1778119810048,50.33,81025.52,0.0,-1.0,0.0,0.00023]
[1778119815087,50.33,81026.53,0.0,-1.0,0.0,0.00023]
[1778119820122,50.33,81025.19,0.0,-1.0,0.0,0.00023]
[1778119823142,50.33,81030.45,0.0,-1.0,0.0,0.00024]
[1778119828177,50.33,81030.29,0.0,-1.0,0.0,0.00024]
[1778119833212,50.33,81030.28,0.0,-1.0,0.0,0.00023]
[1778119838247,50.33,81030.54,0.0,-1.0,0.0,0.00023]
[1778119843282,50.33,81031.28,0.0,-1.0,0.0,0.00023]
[1778119847311,50.33,81024.24,0.0,-1.0,0.0,0.00022]
[1778119848317,50.33,81022.35,0.0,-1.0,0.0,0.00022]
[1778119853352,50.33,81020.91,0.0,-1.0,0.0,0.00022]
[1778119858388,50.33,81017.96,0.0,-1.0,0.0,0.00022]
[1778119863425,50.33,81015.11,0.0,-1.0,0.0,0.00021]
[1778119868461,50.33,81016.61,0.0,-1.0,0.0,0.00022]
[1778119873493,50.33,81018.27,0.0,-1.0,0.0,0.00022]
[1778119878529,50.33,81017.77,0.0,-1.0,0.0,0.00022]
[1778119881550,50.33,81024.95,0.0,-1.0,0.0,0.00022]
[1778119883564,50.33,81027.23,0.0,-1.0,0.0,0.00023]
[1778119885578,50.33,81020.99,0.0,-1.0,0.0,0.00022]
[1778119886586,50.33,81019.18,0.0,-1.0,0.0,0.00022]
[1778119891621,50.33,81020.17,0.0,-1.0,0.0,0.00021]
[1778119895656,50.33,81013.74,0.0,-1.0,0.0,0.00021]
[1778119896663,50.33,81004.07,0.0,-1.0,0.0,0.0002]
[1778119897670,50.33,81001.37,0.0,-1.0,0.0,0.00019]
[1778119902706,50.33,81000.95,0.0,-1.0,0.0,0.00019]
[1778119906734,50.33,80988.56,0.0,-1.0,0.0,0.00018]
[1778119907740,50.33,80983.97,0.0,-1.0,0.0,0.00018]
[1778119909754,50.33,80981.09,0.0,-1.0,0.0,0.00018]
[1778119914789,50.33,80973.34,0.0,-1.0,0.0,0.00017]
[1778119915796,50.33,80967.85,0.0,-1.0,0.0,0.00017]
[1778119916803,50.33,80967.75,0.0,-1.0,0.0,0.00017]
[1778119922313,50.33,80965.37,0.0,-1.0,0.0,0.00017]
[1778119927880,50.33,80964.81,0.0,-1.0,0.0,0.00017]
[1778119932917,50.33,80964.53,0.0,-1.0,0.0,0.00017]
[1778119935940,50.33,80976.67,0.0,-1.0,0.0,0.00017]
[1778119936944,50.33,80979.34,0.0,-1.0,0.0,0.00018]
[1778119942454,50.33,80974.07,0.0,-1.0,0.0,0.00017]
[1778119943994,50.33,80966.24,0.0,-1.0,0.0,0.00017]
[1778119945000,50.33,80956.67,0.0,-1.0,0.0,0.00016]
[1778119946008,50.33,80948.2,0.0,-1.0,0.0,0.00015]
[1778119947014,50.33,80947.92,0.0,-1.0,0.0,0.00015]
[1778119952535,50.33,80952.15,0.0,-1.0,0.0,0.00015]
[1778119955073,50.33,80959.96,0.0,-1.0,0.0,0.00016]
[1778119956079,50.33,80961.52,0.0,-1.0,0.0,0.00016]
[1778119961114,50.33,80969.49,0.0,-1.0,0.0,0.00016]
[1778119962604,50.33,80969.46,0.0,-1.0,0.0,0.00016]
[1778119966149,50.33,80964.03,0.0,-1.0,0.0,0.00016]
[1778119968164,50.33,80958.91,0.0,-1.0,0.0,0.00016]
[1778119970177,50.33,80958.6,0.0,-1.0,0.0,0.00016]
[1778119975213,50.33,80964.47,0.0,-1.0,0.0,0.00016]
[1778119980250,50.33,80968.1,0.0,-1.0,0.0,0.00016]
[1778119982763,50.33,80954.53,0.0,-1.0,0.0,0.00015]
[1778119984281,50.33,80949.56,0.0,-1.0,0.0,0.00015]
[1778119985290,50.33,80950.81,0.0,-1.0,0.0,0.00015]
[1778119987302,50.33,80940.42,0.0,-1.0,0.0,0.00014]
[1778119988309,50.33,80939.06,0.0,-1.0,0.0,0.00014]
[1778119993347,50.33,80941.62,0.0,-1.0,0.0,0.00014]
[1778119998384,50.33,80943.05,0.0,-1.0,0.0,0.00015]
[1778120003417,50.33,80939.53,0.0,-1.0,0.0,0.00014]
[1778120008453,50.33,80941.14,0.0,-1.0,0.0,0.00014]
[1778120011480,50.33,80952.85,0.0,-1.0,0.0,0.00015]
[1778120012487,50.33,80955.23,0.0,-1.0,0.0,0.00015]
[1778120015509,50.33,80957.58,0.0,-1.0,0.0,0.00015]
[1778120016515,50.33,80951.96,0.0,-1.0,0.0,0.00015]
[1778120017522,50.33,80950.16,0.0,-1.0,0.0,0.00015]
[1778120022557,50.33,80949.01,0.0,-1.0,0.0,0.00014]
[1778120027592,50.33,80946.43,0.0,-1.0,0.0,0.00014]
[1778120032627,50.33,80948.11,0.0,-1.0,0.0,0.00014]
[1778120037664,50.33,80948.37,0.0,-1.0,0.0,0.00014]
[1778120039679,50.33,80941.21,0.0,-1.0,0.0,0.00014]
[1778120040686,50.33,80932.5,0.0,-1.0,0.0,0.00013]
[1778120041694,50.33,80934.76,0.0,-1.0,0.0,0.00014]
[1778120042702,50.33,80940.78,0.0,-1.0,0.0,0.00014]
[1778120044715,50.33,80947.01,0.0,-1.0,0.0,0.00014]
[1778120048746,50.33,80940.84,0.0,-1.0,0.0,0.00014]
[1778120053778,50.33,80941.23,0.0,-1.0,0.0,0.00014]
[1778120058812,50.33,80934.61,0.0,-1.0,0.0,0.00014]
[1778120063848,50.33,80929.14,0.0,-1.0,0.0,0.00013]
[1778120068882,50.33,80933.11,0.0,-1.0,0.0,0.00013]
[1778120070897,50.33,80927.92,0.0,-1.0,0.0,0.00013]
[1778120075931,50.33,80926.98,0.0,-1.0,0.0,0.00013]
[1778120079959,50.33,80921.32,0.0,-1.0,0.0,0.00012]
[1778120083988,50.33,80919.58,0.0,-1.0,0.0,0.00012]
[1778120089022,50.33,80923.02,0.0,-1.0,0.0,0.00012]
[1778120094057,50.33,80922.44,0.0,-1.0,0.0,0.00012]
[1778120099094,50.33,80926.53,0.0,-1.0,0.0,0.00013]
[1778120100103,50.33,80932.0,0.0,-1.0,0.0,0.00013]
[1778120101108,50.33,80935.16,0.0,-1.0,0.0,0.00013]
[1778120106143,50.33,80927.22,0.0,-1.0,0.0,0.00013]
[1778120111177,50.33,80928.69,0.0,-1.0,0.0,0.00013]
[1778120115206,50.33,80920.68,0.0,-1.0,0.0,0.00012]
[1778120116212,50.33,80917.83,0.0,-1.0,0.0,0.00012]
[1778120118226,50.33,80915.66,0.0,-1.0,0.0,0.00012]
[1778120123754,50.33,80924.22,0.0,-1.0,0.0,0.00012]
[1778120129304,50.33,80923.27,0.0,-1.0,0.0,0.00012]
[1778120131319,50.33,80926.75,0.0,-1.0,0.0,0.00012]
[1778120137359,50.33,80928.46,0.0,-1.0,0.0,0.00012]
[1778120142394,50.33,80924.78,0.0,-1.0,0.0,0.00012]
[1778120143895,50.33,80938.42,0.0,-1.0,0.0,0.00013]
[1778120146423,50.33,80947.91,0.0,-1.0,0.0,0.00013]
[1778120147430,50.33,80950.22,0.0,-1.0,0.0,0.00014]
[1778120149444,50.33,80954.17,0.0,-1.0,0.0,0.00014]
[1778120151458,50.33,80970.53,0.0,-1.0,0.0,0.00015]
[1778120152466,50.33,80975.05,0.0,-1.0,0.0,0.00015]
[1778120153964,50.33,80967.61,0.0,-1.0,0.0,0.00015]
[1778120159514,50.33,80967.04,0.0,-1.0,0.0,0.00015]
[1778120162534,50.33,80956.12,0.0,-1.0,0.0,0.00014]
[1778120164036,50.33,80948.73,0.0,-1.0,0.0,0.00013]
[1778120169586,50.33,80950.25,0.0,-1.0,0.0,0.00014]
[1778120170593,50.33,80959.31,0.0,-1.0,0.0,0.00014]
[1778120171599,50.33,80960.76,0.0,-1.0,0.0,0.00014]
[1778120173613,50.33,80939.31,0.0,-1.0,0.0,0.00013]
[1778120174620,50.33,80926.17,0.0,-1.0,0.0,0.00012]
[1778120175629,50.33,80926.3,0.0,-1.0,0.0,0.00012]
[1778120177642,50.33,80933.49,0.0,-1.0,0.0,0.00013]
[1778120178649,50.33,80940.07,0.0,-1.0,0.0,0.00013]
[1778120179657,50.33,80940.45,0.0,-1.0,0.0,0.00013]
[1778120182678,50.33,80949.66,0.0,-1.0,0.0,0.00014]
[1778120183684,50.33,80956.61,0.0,-1.0,0.0,0.00014]
[1778120184691,50.33,80956.9,0.0,-1.0,0.0,0.00014]
[1778120188719,50.33,80949.55,0.0,-1.0,0.0,0.00014]
[1778120192749,50.33,80946.15,0.0,-1.0,0.0,0.00013]
[1778120197786,50.33,80947.17,0.0,-1.0,0.0,0.00013]
[1778120201811,50.33,80942.16,0.0,-1.0,0.0,0.00013]
[1778120205839,50.33,80947.62,0.0,-1.0,0.0,0.00013]
[1778120210874,50.33,80949.68,0.0,-1.0,0.0,0.00013]
[1778120215910,50.33,80950.55,0.0,-1.0,0.0,0.00013]
[1778120220946,50.33,80949.12,0.0,-1.0,0.0,0.00013]
[1778120225994,50.33,80948.22,0.0,-1.0,0.0,0.00013]
[1778120230022,50.33,80941.5,0.0,-1.0,0.0,0.00013]
[1778120232036,50.33,80937.72,0.0,-1.0,0.0,0.00012]
[1778120234051,50.33,80945.34,0.0,-1.0,0.0,0.00013]
[1778120239086,50.33,80945.69,0.0,-1.0,0.0,0.00013]
[1778120244120,50.33,80947.08,0.0,-1.0,0.0,0.00013]
[1778120246134,50.33,80955.27,0.0,-1.0,0.0,0.00013]
[1778120247141,50.33,80955.62,0.0,-1.0,0.0,0.00013]
[1778120252176,50.33,80951.58,0.0,-1.0,0.0,0.00013]
[1778120256242,50.33,80960.12,0.0,-1.0,0.0,0.00013]
[1778120257221,50.33,80960.34,0.0,-1.0,0.0,0.00013]
[1778120258227,50.33,80954.24,0.0,-1.0,0.0,0.00013]
[1778120259234,50.33,80951.21,0.0,-1.0,0.0,0.00013]
[1778120262255,50.33,80944.35,0.0,-1.0,0.0,0.00012]
[1778120263261,50.33,80932.41,0.0,-1.0,0.0,0.00012]
[1778120264746,50.33,80931.72,0.0,-1.0,0.0,0.00012]
[1778120267290,50.33,80937.53,0.0,-1.0,0.0,0.00012]
[1778120268297,50.33,80943.44,0.0,-1.0,0.0,0.00012]
[1778120269306,50.33,80942.27,0.0,-1.0,0.0,0.00012]
[1778120274816,50.33,80943.69,0.0,-1.0,0.0,0.00012]
[1778120280381,50.33,80948.18,0.0,-1.0,0.0,0.00013]
[1778120284889,50.33,80955.89,0.0,-1.0,0.0,0.00013]
[1778120286423,50.33,80955.27,0.0,-1.0,0.0,0.00013]
[1778120288440,50.33,80963.79,0.0,-1.0,0.0,0.00014]
[1778120289446,50.33,80966.81,0.0,-1.0,0.0,0.00014]
[1778120291459,50.33,80972.18,0.0,-1.0,0.0,0.00014]
[1778120296494,50.33,80966.96,0.0,-1.0,0.0,0.00014]
[1778120298508,50.33,80962.27,0.0,-1.0,0.0,0.00013]
[1778120302536,50.33,80957.81,0.0,-1.0,0.0,0.00013]
[1778120306564,50.33,80964.72,0.0,-1.0,0.0,0.00014]
[1778120307571,50.33,80965.92,0.0,-1.0,0.0,0.00014]
[1778120312607,50.33,80962.77,0.0,-1.0,0.0,0.00013]
[1778120317643,50.33,80960.74,0.0,-1.0,0.0,0.00013]
[1778120321672,50.33,80966.9,0.0,-1.0,0.0,0.00013]
[1778120323685,50.33,80968.1,0.0,-1.0,0.0,0.00013]
[1778120327713,50.33,80964.29,0.0,-1.0,0.0,0.00013]
[1778120330733,50.33,80961.62,0.0,-1.0,0.0,0.00013]
[1778120335768,50.33,80961.71,0.0,-1.0,0.0,0.00013]
[1778120340804,50.33,80962.35,0.0,-1.0,0.0,0.00013]
[1778120345839,50.33,80961.57,0.0,-1.0,0.0,0.00013]
[1778120350874,50.33,80961.3,0.0,-1.0,0.0,0.00013]
[1778120355908,50.33,80961.56,0.0,-1.0,0.0,0.00013]
[1778120359936,50.33,80951.99,0.0,-1.0,0.0,0.00012]
[1778120360943,50.33,80948.62,0.0,-1.0,0.0,0.00012]
[1778120362957,50.33,80939.45,0.0,-1.0,0.0,0.00012]
[1778120364971,50.33,80937.91,0.0,-1.0,0.0,0.00012]
[1778120370013,50.33,80939.6,0.0,-1.0,0.0,0.00012]
[1778120375042,50.33,80942.83,0.0,-1.0,0.0,0.00011]
[1778120378064,50.33,80949.93,0.0,-1.0,0.0,0.00012]
[1778120379070,50.33,80955.39,0.0,-1.0,0.0,0.00012]
[1778120380079,50.33,80954.17,0.0,-1.0,0.0,0.00012]
[1778120385112,50.33,80954.48,0.0,-1.0,0.0,0.00012]
[1778120389139,50.33,80949.37,0.0,-1.0,0.0,0.00012]
[1778120390147,50.33,80947.85,0.0,-1.0,0.0,0.00012]
[1778120394175,50.33,80938.54,0.0,-1.0,0.0,0.00011]
[1778120395182,50.33,80925.7,0.0,-1.0,0.0,0.00011]
[1778120396191,50.33,80920.02,0.0,-1.0,0.0,0.0001]
[1778120397198,50.33,80916.97,0.0,-1.0,0.0,0.0001]
[1778120399210,50.33,80911.97,0.0,-1.0,0.0,0.0001]
[1778120402234,50.33,80901.42,0.0,-1.0,0.0,9e-05]
[1778120403240,50.33,80900.62,0.0,-1.0,0.0,9e-05]
[1778120405252,50.33,80907.0,0.0,-1.0,0.0,0.0001]
[1778120410287,50.33,80910.77,0.0,-1.0,0.0,0.0001]
[1778120415323,50.33,80918.01,0.0,-1.0,0.0,0.0001]
[1778120420360,50.33,80917.43,0.0,-1.0,0.0,0.0001]
[1778120425879,50.33,80924.61,0.0,-1.0,0.0,0.00011]
[1778120427407,50.33,80925.21,0.0,-1.0,0.0,0.00011]
[1778120431435,50.33,80927.38,0.0,-1.0,0.0,0.0001]
[1778120435953,50.33,80930.16,0.0,-1.0,0.0,0.0001]
[1778120441506,50.33,80930.2,0.0,-1.0,0.0,0.0001]
[1778120446540,50.33,80930.68,0.0,-1.0,0.0,0.0001]
[1778120451576,50.33,80933.62,0.0,-1.0,0.0,0.00011]
[1778120453589,50.33,80939.01,0.0,-1.0,0.0,0.00011]
[1778120458624,50.33,80938.99,0.0,-1.0,0.0,0.00011]
[1778120460639,50.33,80952.4,0.0,-1.0,0.0,0.00012]
[1778120461645,50.33,80951.75,0.0,-1.0,0.0,0.00012]
[1778120466680,50.33,80948.93,0.0,-1.0,0.0,0.00011]
[1778120471715,50.33,80948.28,0.0,-1.0,0.0,0.00011]
[1778120474736,50.33,80937.34,0.0,-1.0,0.0,0.00011]
[1778120476234,50.33,80936.23,0.0,-1.0,0.0,0.00011]
[1778120481785,50.33,80935.23,0.0,-1.0,0.0,0.00011]
[1778120486823,50.33,80931.47,0.0,-1.0,0.0,0.00011]
[1778120489844,50.33,80924.55,0.0,-1.0,0.0,0.0001]
[1778120491858,50.33,80929.03,0.0,-1.0,0.0,0.0001]
[1778120493874,50.33,80931.81,0.0,-1.0,0.0,0.0001]
[1778120498907,50.33,80926.85,0.0,-1.0,0.0,0.0001]
[1778120499914,50.33,80927.17,0.0,-1.0,0.0,0.0001]
[1778120504949,50.33,80920.62,0.0,-1.0,0.0,0.0001]
[1778120506448,50.33,80921.94,0.0,-1.0,0.0,0.0001]
[1778120510992,50.33,80915.74,0.0,-1.0,0.0,9e-05]
[1778120511999,50.33,80910.48,0.0,-1.0,0.0,9e-05]
[1778120513006,50.33,80909.5,0.0,-1.0,0.0,9e-05]
[1778120518042,50.33,80910.12,0.0,-1.0,0.0,9e-05]
[1778120522069,50.33,80904.82,0.0,-1.0,0.0,9e-05]
[1778120525091,50.33,80901.59,0.0,-1.0,0.0,9e-05]
[1778120530125,50.33,80902.28,0.0,-1.0,0.0,9e-05]
[1778120535160,50.33,80902.93,0.0,-1.0,0.0,9e-05]
[1778120540196,50.33,80903.91,0.0,-1.0,0.0,9e-05]
[1778120545230,50.33,80904.29,0.0,-1.0,0.0,9e-05]
[1778120550275,50.33,80905.31,0.0,-1.0,0.0,9e-05]
[1778120553288,50.33,80899.19,0.0,-1.0,0.0,8e-05]
[1778120555302,50.33,80904.37,0.0,-1.0,0.0,9e-05]
[1778120558323,50.33,80898.5,0.0,-1.0,0.0,8e-05]
[1778120560337,50.33,80896.31,0.0,-1.0,0.0,8e-05]
[1778120565371,50.33,80906.82,0.0,-1.0,0.0,9e-05]
[1778120566378,50.33,80909.34,0.0,-1.0,0.0,9e-05]
[1778120568393,50.33,80910.2,0.0,-1.0,0.0,9e-05]
[1778120573427,50.33,80913.21,0.0,-1.0,0.0,9e-05]
[1778120576448,50.33,80917.63,0.0,-1.0,0.0,9e-05]
[1778120581483,50.33,80918.1,0.0,-1.0,0.0,9e-05]
[1778120586518,50.33,80923.03,0.0,-1.0,0.0,9e-05]
[1778120590546,50.33,80932.91,0.0,-1.0,0.0,0.0001]
[1778120591553,50.33,80942.66,0.0,-1.0,0.0,0.0001]
[1778120592561,50.33,80954.35,0.0,-1.0,0.0,0.00011]
[1778120593567,50.33,80957.97,0.0,-1.0,0.0,0.00011]
[1778120597596,50.33,80960.76,0.0,-1.0,0.0,0.00011]
[1778120602630,50.33,80961.98,0.0,-1.0,0.0,0.00011]
[1778120607668,50.33,80958.67,0.0,-1.0,0.0,0.00011]
[1778120611696,50.33,80961.37,0.0,-1.0,0.0,0.00011]
[1778120615722,50.33,80966.6,0.0,-1.0,0.0,0.00011]
[1778120619750,50.33,80965.46,0.0,-1.0,0.0,0.00011]
[1778120624785,50.33,80973.33,0.0,-1.0,0.0,0.00011]
[1778120627294,50.33,80979.12,0.0,-1.0,0.0,0.00012]
[1778120629820,50.33,80981.19,0.0,-1.0,0.0,0.00012]
[1778120631836,50.33,80984.64,0.0,-1.0,0.0,0.00012]
[1778120637363,50.33,80992.06,0.0,-1.0,0.0,0.00013]
[1778120640897,50.33,80986.15,0.0,-1.0,0.0,0.00012]
[1778120642912,50.33,80980.23,0.0,-1.0,0.0,0.00012]
[1778120647434,50.33,80971.41,0.0,-1.0,0.0,0.00011]
[1778120648953,50.33,80967.24,0.0,-1.0,0.0,0.00011]
[1778120650967,50.33,80957.82,0.0,-1.0,0.0,0.00011]
[1778120651974,50.33,80954.57,0.0,-1.0,0.0,0.00011]
[1778120653989,50.33,80951.98,0.0,-1.0,0.0,0.0001]
[1778120657504,50.33,80939.02,0.0,-1.0,0.0,0.0001]
[1778120660030,50.33,80930.12,0.0,-1.0,0.0,9e-05]
[1778120662044,50.33,80931.83,0.0,-1.0,0.0,9e-05]
[1778120667573,50.33,80931.12,0.0,-1.0,0.0,9e-05]
[1778120673122,50.33,80929.24,0.0,-1.0,0.0,9e-05]
[1778120679163,50.33,80931.48,0.0,-1.0,0.0,9e-05]
[1778120684198,50.33,80930.4,0.0,-1.0,0.0,9e-05]
[1778120686212,50.33,80926.34,0.0,-1.0,0.0,9e-05]
[1778120691248,50.33,80929.98,0.0,-1.0,0.0,9e-05]
[1778120695275,50.33,80919.94,0.0,-1.0,0.0,9e-05]
[1778120696282,50.33,80909.65,0.0,-1.0,0.0,8e-05]
[1778120697289,50.33,80907.75,0.0,-1.0,0.0,8e-05]
[1778120698296,50.33,80907.24,0.0,-1.0,0.0,8e-05]
[1778120702324,50.33,80912.82,0.0,-1.0,0.0,8e-05]
[1778120705345,50.33,80907.62,0.0,-1.0,0.0,8e-05]
[1778120706354,50.33,80902.8,0.0,-1.0,0.0,8e-05]
[1778120708366,50.33,80899.68,0.0,-1.0,0.0,8e-05]
[1778120712394,50.33,80908.53,0.0,-1.0,0.0,8e-05]
[1778120714415,50.33,80916.64,0.0,-1.0,0.0,9e-05]
[1778120715417,50.33,80923.72,0.0,-1.0,0.0,9e-05]
[1778120716423,50.33,80926.99,0.0,-1.0,0.0,9e-05]
[1778120721458,50.33,80924.89,0.0,-1.0,0.0,9e-05]
[1778120723473,50.33,80918.63,0.0,-1.0,0.0,9e-05]
[1778120726492,50.33,80915.83,0.0,-1.0,0.0,8e-05]
[1778120731527,50.33,80915.05,0.0,-1.0,0.0,8e-05]
[1778120736562,50.33,80909.87,0.0,-1.0,0.0,8e-05]
[1778120740590,50.33,80905.32,0.0,-1.0,0.0,8e-05]
[1778120745625,50.33,80907.31,0.0,-1.0,0.0,8e-05]
[1778120750661,50.33,80905.61,0.0,-1.0,0.0,8e-05]
[1778120755695,50.33,80901.77,0.0,-1.0,0.0,8e-05]
[1778120760730,50.33,80901.05,0.0,-1.0,0.0,8e-05]
[1778120765765,50.33,80899.69,0.0,-1.0,0.0,8e-05]
[1778120770800,50.33,80899.5,0.0,-1.0,0.0,8e-05]
[1778120775837,50.33,80902.86,0.0,-1.0,0.0,8e-05]
[1778120779864,50.33,80907.67,0.0,-1.0,0.0,8e-05]
[1778120784899,50.33,80906.73,0.0,-1.0,0.0,8e-05]
[1778120789934,50.33,80904.76,0.0,-1.0,0.0,8e-05]
[1778120792955,50.33,80903.3,0.0,-1.0,0.0,7e-05]
[1778120794969,50.33,80903.35,0.0,-1.0,0.0,7e-05]
[1778120798485,50.33,80896.95,0.0,-1.0,0.0,7e-05]
[1778120801012,50.33,80904.42,0.0,-1.0,0.0,7e-05]
[1778120804032,50.33,80905.85,0.0,-1.0,0.0,8e-05]
[1778120809070,50.33,80906.26,0.0,-1.0,0.0,8e-05]
[1778120814106,50.33,80905.91,0.0,-1.0,0.0,8e-05]
[1778120819143,50.33,80905.67,0.0,-1.0,0.0,8e-05]
[1778120824177,50.33,80903.34,0.0,-1.0,0.0,7e-05]
[1778120829212,50.33,80905.65,0.0,-1.0,0.0,8e-05]
[1778120834247,50.33,80902.51,0.0,-1.0,0.0,7e-05]
[1778120839282,50.33,80902.08,0.0,-1.0,0.0,7e-05]
[1778120844317,50.33,80900.22,0.0,-1.0,0.0,7e-05]
[1778120845324,50.33,80894.32,0.0,-1.0,0.0,7e-05]
[1778120846332,50.33,80891.98,0.0,-1.0,0.0,7e-05]
[1778120850360,50.33,80899.03,0.0,-1.0,0.0,7e-05]
[1778120852374,50.33,80900.62,0.0,-1.0,0.0,7e-05]
[1778120857409,50.33,80898.22,0.0,-1.0,0.0,7e-05]
[1778120862449,50.33,80900.0,0.0,-1.0,0.0,7e-05]
[1778120867479,50.33,80898.79,0.0,-1.0,0.0,7e-05]
[1778120872514,50.33,80896.58,0.0,-1.0,0.0,7e-05]
[1778120877550,50.33,80898.35,0.0,-1.0,0.0,7e-05]
[1778120881577,50.33,80902.12,0.0,-1.0,0.0,7e-05]
[1778120886612,50.33,80903.42,0.0,-1.0,0.0,7e-05]
[1778120891648,50.33,80900.71,0.0,-1.0,0.0,7e-05]
[1778120896684,50.33,80900.83,0.0,-1.0,0.0,7e-05]
[1778120901720,50.33,80901.33,0.0,-1.0,0.0,7e-05]
[1778120903732,50.33,80907.65,0.0,-1.0,0.0,7e-05]
[1778120904739,50.33,80906.34,0.0,-1.0,0.0,7e-05]
[1778120909776,50.33,80904.63,0.0,-1.0,0.0,7e-05]
[1778120913804,50.33,80911.51,0.0,-1.0,0.0,7e-05]
[1778120914809,50.33,80922.27,0.0,-1.0,0.0,8e-05]
[1778120915817,50.33,80926.64,0.0,-1.0,0.0,8e-05]
[1778120917831,50.33,80928.21,0.0,-1.0,0.0,8e-05]
[1778120922865,50.33,80924.45,0.0,-1.0,0.0,8e-05]
[1778120926893,50.33,80908.05,0.0,-1.0,0.0,7e-05]
[1778120929401,50.33,80906.06,0.0,-1.0,0.0,7e-05]
[1778120934950,50.33,80908.52,0.0,-1.0,0.0,7e-05]
[1778120939984,50.33,80907.12,0.0,-1.0,0.0,7e-05]
[1778120945023,50.33,80904.93,0.0,-1.0,0.0,7e-05]
[1778120949542,50.33,80902.69,0.0,-1.0,0.0,7e-05]
[1778120955090,50.33,80904.75,0.0,-1.0,0.0,7e-05]
[1778120960125,50.33,80902.04,0.0,-1.0,0.0,7e-05]
[1778120965160,50.33,80905.18,0.0,-1.0,0.0,7e-05]
[1778120968181,50.33,80909.29,0.0,-1.0,0.0,7e-05]
[1778120976237,50.33,80904.92,0.0,-1.0,0.0,7e-05]
[1778120977244,50.33,80910.26,0.0,-1.0,0.0,7e-05]
[1778120978251,50.33,80917.43,0.0,-1.0,0.0,7e-05]
[1778120979751,50.33,80922.24,0.0,-1.0,0.0,7e-05]
[1778120985302,50.33,80921.47,0.0,-1.0,0.0,7e-05]
[1778120990337,50.33,80926.13,0.0,-1.0,0.0,7e-05]
[1778120995372,50.33,80930.79,0.0,-1.0,0.0,8e-05]
[1778120997386,50.33,80921.71,0.0,-1.0,0.0,7e-05]
[1778120998393,50.33,80914.61,0.0,-1.0,0.0,7e-05]
[1778120999892,50.33,80908.83,0.0,-1.0,0.0,7e-05]
[1778121005443,50.33,80908.16,0.0,-1.0,0.0,7e-05]
[1778121006450,50.33,80914.9,0.0,-1.0,0.0,7e-05]
[1778121007458,50.33,80922.0,0.0,-1.0,0.0,7e-05]
[1778121008466,50.33,80929.13,0.0,-1.0,0.0,8e-05]
[1778121009470,50.33,80934.27,0.0,-1.0,0.0,8e-05]
[1778121010477,50.33,80936.32,0.0,-1.0,0.0,8e-05]
[1778121014505,50.33,80945.33,0.0,-1.0,0.0,8e-05]
[1778121015514,50.33,80944.47,0.0,-1.0,0.0,8e-05]
[1778121020551,50.33,80945.04,0.0,-1.0,0.0,8e-05]
[1778121023569,50.33,80939.01,0.0,-1.0,0.0,8e-05]
[1778121025585,50.33,80925.27,0.0,-1.0,0.0,7e-05]
[1778121026589,50.33,80918.26,0.0,-1.0,0.0,7e-05]
[1778121027597,50.33,80915.22,0.0,-1.0,0.0,7e-05]
[1778121028604,50.33,80915.58,0.0,-1.0,0.0,7e-05]
[1778121029611,50.33,80910.16,0.0,-1.0,0.0,7e-05]
[1778121031624,50.33,80905.56,0.0,-1.0,0.0,6e-05]
[1778121036659,50.33,80905.52,0.0,-1.0,0.0,6e-05]
[1778121041694,50.33,80903.72,0.0,-1.0,0.0,6e-05]
[1778121046754,50.33,80908.29,0.0,-1.0,0.0,7e-05]
[1778121051771,50.33,80905.08,0.0,-1.0,0.0,6e-05]
[1778121056805,50.33,80905.69,0.0,-1.0,0.0,7e-05]
[1778121061841,50.33,80908.09,0.0,-1.0,0.0,7e-05]
[1778121063857,50.33,80914.62,0.0,-1.0,0.0,7e-05]
[1778121065869,50.33,80920.97,0.0,-1.0,0.0,7e-05]
[1778121066876,50.33,80913.44,0.0,-1.0,0.0,7e-05]
[1778121067883,50.33,80913.2,0.0,-1.0,0.0,7e-05]
[1778121072920,50.33,80908.62,0.0,-1.0,0.0,7e-05]
[1778121077954,50.33,80906.28,0.0,-1.0,0.0,7e-05]
[1778121079968,50.33,80903.04,0.0,-1.0,0.0,6e-05]
[1778121085003,50.33,80902.8,0.0,-1.0,0.0,6e-05]
[1778121090040,50.33,80903.1,0.0,-1.0,0.0,6e-05]
[1778121091047,50.33,80909.11,0.0,-1.0,0.0,6e-05]
[1778121092064,50.33,80914.15,0.0,-1.0,0.0,7e-05]
[1778121093061,50.33,80911.65,0.0,-1.0,0.0,6e-05]
[1778121098096,50.33,80920.64,0.0,-1.0,0.0,7e-05]
[1778121100613,50.33,80921.88,0.0,-1.0,0.0,7e-05]
[1778121104138,50.33,80930.78,0.0,-1.0,0.0,7e-05]
[1778121105145,50.33,80926.16,0.0,-1.0,0.0,7e-05]
[1778121107159,50.33,80922.74,0.0,-1.0,0.0,7e-05]
[1778121110683,50.33,80932.23,0.0,-1.0,0.0,7e-05]
[1778121112197,50.33,80934.2,0.0,-1.0,0.0,7e-05]
[1778121117232,50.33,80931.52,0.0,-1.0,0.0,7e-05]
[1778121120753,50.33,80922.72,0.0,-1.0,0.0,7e-05]
[1778121122267,50.33,80927.9,0.0,-1.0,0.0,7e-05]
[1778121127302,50.33,80925.65,0.0,-1.0,0.0,7e-05]
[1778121132337,50.33,80930.01,0.0,-1.0,0.0,7e-05]
[1778121139386,50.33,80929.46,0.0,-1.0,0.0,7e-05]
[1778121145428,50.33,80928.44,0.0,-1.0,0.0,7e-05]
[1778121150965,50.33,80927.06,0.0,-1.0,0.0,7e-05]
[1778121154494,50.33,80917.74,0.0,-1.0,0.0,6e-05]
[1778121159528,50.33,80915.55,0.0,-1.0,0.0,6e-05]
[1778121161037,50.33,80924.52,0.0,-1.0,0.0,7e-05]
[1778121162549,50.33,80925.5,0.0,-1.0,0.0,7e-05]
[1778121167584,50.33,80925.18,0.0,-1.0,0.0,7e-05]
[1778121172620,50.33,80927.99,0.0,-1.0,0.0,7e-05]
[1778121177654,50.33,80931.82,0.0,-1.0,0.0,7e-05]
[1778121181691,50.33,81001.89,0.0,-1.0,0.0,0.0001]
[1778121182696,50.33,81025.78,0.0,-1.0,0.0,0.00011]
[1778121184711,50.33,81020.63,0.0,-1.0,0.0,0.0001]
[1778121185718,50.33,81015.56,0.0,-1.0,0.0,0.0001]
[1778121189746,50.33,81026.24,0.0,-1.0,0.0,0.00011]
[1778121192767,50.33,81033.54,0.0,-1.0,0.0,0.00011]
[1778121194781,50.33,81036.16,0.0,-1.0,0.0,0.00011]
[1778121199815,50.33,81027.01,0.0,-1.0,0.0,0.00011]
[1778121200824,50.33,81028.79,0.0,-1.0,0.0,0.00011]
[1778121205858,50.33,81022.06,0.0,-1.0,0.0,0.0001]
[1778121207872,50.33,81019.11,0.0,-1.0,0.0,0.0001]
[1778121212908,50.33,81014.11,0.0,-1.0,0.0,0.0001]
[1778121216940,50.33,81007.06,0.0,-1.0,0.0,9e-05]
[1778121219960,50.33,81000.91,0.0,-1.0,0.0,9e-05]
[1778121221974,50.33,80995.71,0.0,-1.0,0.0,9e-05]
[1778121226003,50.33,80988.1,0.0,-1.0,0.0,9e-05]
[1778121228024,50.33,80985.47,0.0,-1.0,0.0,8e-05]
[1778121233056,50.33,80984.34,0.0,-1.0,0.0,8e-05]
[1778121238093,50.33,80981.39,0.0,-1.0,0.0,8e-05]
[1778121243128,50.33,80982.65,0.0,-1.0,0.0,8e-05]
[1778121245141,50.33,80987.88,0.0,-1.0,0.0,9e-05]
[1778121247155,50.33,80989.83,0.0,-1.0,0.0,9e-05]
[1778121251184,50.33,80992.87,0.0,-1.0,0.0,9e-05]
[1778121256219,50.33,80995.64,0.0,-1.0,0.0,9e-05]
[1778121261764,50.33,81003.34,0.0,-1.0,0.0,9e-05]
[1778121268305,50.33,81002.37,0.0,-1.0,0.0,9e-05]
[1778121271833,50.33,81003.96,0.0,-1.0,0.0,9e-05]
[1778121277368,50.33,81003.88,0.0,-1.0,0.0,9e-05]
[1778121282403,50.33,81004.21,0.0,-1.0,0.0,9e-05]
[1778121287438,50.33,81006.88,0.0,-1.0,0.0,9e-05]
[1778121292474,50.33,81005.54,0.0,-1.0,0.0,9e-05]
[1778121297508,50.33,81012.05,0.0,-1.0,0.0,9e-05]
[1778121302543,50.33,81013.79,0.0,-1.0,0.0,9e-05]
[1778121307578,50.33,81015.58,0.0,-1.0,0.0,9e-05]
[1778121312114,50.33,81007.37,0.0,-1.0,0.0,9e-05]
[1778121313620,50.33,81005.43,0.0,-1.0,0.0,9e-05]
[1778121318656,50.33,81008.24,0.0,-1.0,0.0,9e-05]
[1778121323690,50.33,81010.82,0.0,-1.0,0.0,9e-05]
[1778121328725,50.33,81008.66,0.0,-1.0,0.0,9e-05]
[1778121332254,50.33,81010.9,0.0,-1.0,0.0,9e-05]
[1778121336781,50.33,81006.3,0.0,-1.0,0.0,9e-05]
[1778121342823,50.33,81007.71,0.0,-1.0,0.0,9e-05]
[1778121345845,50.33,81000.77,0.0,-1.0,0.0,8e-05]
[1778121347858,50.33,80993.4,0.0,-1.0,0.0,8e-05]
[1778121352894,50.33,80989.66,0.0,-1.0,0.0,8e-05]
[1778121354909,50.33,80983.86,0.0,-1.0,0.0,8e-05]
[1778121359943,50.33,80978.23,0.0,-1.0,0.0,8e-05]
[1778121362965,50.33,80972.86,0.0,-1.0,0.0,7e-05]
[1778121368000,50.33,80974.42,0.0,-1.0,0.0,7e-05]
[1778121373035,50.33,80965.4,0.0,-1.0,0.0,7e-05]
[1778121375049,50.33,80964.43,0.0,-1.0,0.0,7e-05]
[1778121380084,50.33,80965.51,0.0,-1.0,0.0,7e-05]
[1778121383106,50.33,80959.26,0.0,-1.0,0.0,7e-05]
[1778121384112,50.33,80961.35,0.0,-1.0,0.0,7e-05]
[1778121385119,50.33,80954.9,0.0,-1.0,0.0,7e-05]
[1778121386128,50.33,80951.18,0.0,-1.0,0.0,7e-05]
[1778121392168,50.33,80953.72,0.0,-1.0,0.0,7e-05]
[1778121397203,50.33,80952.24,0.0,-1.0,0.0,6e-05]
[1778121402239,50.33,80949.86,0.0,-1.0,0.0,6e-05]
[1778121407273,50.33,80951.45,0.0,-1.0,0.0,6e-05]
[1778121412308,50.33,80952.27,0.0,-1.0,0.0,6e-05]
[1778121417343,50.33,80951.22,0.0,-1.0,0.0,6e-05]
[1778121422379,50.33,80950.49,0.0,-1.0,0.0,6e-05]
[1778121427412,50.33,80951.03,0.0,-1.0,0.0,6e-05]
[1778121432957,50.33,80963.83,0.0,-1.0,0.0,7e-05]
[1778121434463,50.33,80964.32,0.0,-1.0,0.0,7e-05]
[1778121437483,50.33,80959.17,0.0,-1.0,0.0,7e-05]
[1778121443030,50.33,80955.33,0.0,-1.0,0.0,7e-05]
[1778121445539,50.33,80952.18,0.0,-1.0,0.0,6e-05]
[1778121451581,50.33,80955.32,0.0,-1.0,0.0,6e-05]
[1778121455609,50.33,80949.09,0.0,-1.0,0.0,6e-05]
[1778121460649,50.33,80947.67,0.0,-1.0,0.0,6e-05]
[1778121465685,50.33,80946.55,0.0,-1.0,0.0,6e-05]
[1778121470721,50.33,80954.11,0.0,-1.0,0.0,6e-05]
[1778121475755,50.33,80956.51,0.0,-1.0,0.0,6e-05]
[1778121481797,50.33,80953.05,0.0,-1.0,0.0,6e-05]
[1778121488848,50.33,80956.51,0.0,-1.0,0.0,6e-05]
[1778121493886,50.33,80956.26,0.0,-1.0,0.0,6e-05]
[1778121495898,50.33,80975.58,0.0,-1.0,0.0,7e-05]
[1778121496904,50.33,80982.91,0.0,-1.0,0.0,7e-05]
[1778121500932,50.33,80989.12,0.0,-1.0,0.0,7e-05]
[1778121501939,50.33,80994.16,0.0,-1.0,0.0,8e-05]
[1778121506975,50.33,80988.82,0.0,-1.0,0.0,7e-05]
[1778121512010,50.33,80986.98,0.0,-1.0,0.0,7e-05]
[1778121517045,50.33,80986.6,0.0,-1.0,0.0,7e-05]
[1778121522080,50.33,80981.26,0.0,-1.0,0.0,7e-05]
[1778121523088,50.33,80975.94,0.0,-1.0,0.0,7e-05]
[1778121528122,50.33,80981.05,0.0,-1.0,0.0,7e-05]
[1778121533158,50.33,80980.77,0.0,-1.0,0.0,7e-05]
[1778121538192,50.33,80984.31,0.0,-1.0,0.0,7e-05]
[1778121543227,50.33,80984.58,0.0,-1.0,0.0,7e-05]
[1778121546248,50.33,80989.97,0.0,-1.0,0.0,7e-05]
[1778121551284,50.33,80990.0,0.0,-1.0,0.0,7e-05]
[1778121553297,50.33,80981.09,0.0,-1.0,0.0,7e-05]
[1778121554304,50.33,80980.34,0.0,-1.0,0.0,7e-05]
[1778121559339,50.33,80980.93,0.0,-1.0,0.0,7e-05]
[1778121564374,50.33,80980.2,0.0,-1.0,0.0,7e-05]
[1778121570419,50.33,80981.22,0.0,-1.0,0.0,7e-05]
[1778121575451,50.33,80985.57,0.0,-1.0,0.0,7e-05]
[1778121577465,50.33,80986.61,0.0,-1.0,0.0,7e-05]
[1778121582501,50.33,80986.73,0.0,-1.0,0.0,7e-05]
[1778121584515,50.33,80991.97,0.0,-1.0,0.0,7e-05]
[1778121586529,50.33,80994.77,0.0,-1.0,0.0,7e-05]
[1778121591563,50.33,80989.95,0.0,-1.0,0.0,7e-05]
[1778121594080,50.33,80979.84,0.0,-1.0,0.0,7e-05]
[1778121595591,50.33,80974.52,0.0,-1.0,0.0,6e-05]
[1778121596598,50.33,80974.54,0.0,-1.0,0.0,6e-05]
[1778121598614,50.33,80969.07,0.0,-1.0,0.0,6e-05]
[1778121600626,50.33,80962.97,0.0,-1.0,0.0,6e-05]
[1778121602640,50.33,80969.91,0.0,-1.0,0.0,6e-05]
[1778121604150,50.33,80965.01,0.0,-1.0,0.0,6e-05]
[1778121605661,50.33,80965.36,0.0,-1.0,0.0,6e-05]
[1778121610696,50.33,80968.52,0.0,-1.0,0.0,6e-05]
[1778121614221,50.33,80963.02,0.0,-1.0,0.0,6e-05]
[1778121619759,50.33,80963.55,0.0,-1.0,0.0,6e-05]
[1778121625803,50.33,80964.31,0.0,-1.0,0.0,6e-05]
[1778121630836,50.33,80968.6,0.0,-1.0,0.0,6e-05]
[1778121631843,50.33,80971.77,0.0,-1.0,0.0,6e-05]
[1778121634362,50.33,80974.94,0.0,-1.0,0.0,6e-05]
[1778121635871,50.33,80967.8,0.0,-1.0,0.0,6e-05]
[1778121636880,50.33,80965.56,0.0,-1.0,0.0,6e-05]
[1778121641913,50.33,80964.09,0.0,-1.0,0.0,6e-05]
[1778121646953,50.33,80970.58,0.0,-1.0,0.0,6e-05]
[1778121651983,50.33,80970.28,0.0,-1.0,0.0,6e-05]
[1778121657019,50.33,80970.93,0.0,-1.0,0.0,6e-05]
[1778121662054,50.33,80969.62,0.0,-1.0,0.0,6e-05]
[1778121667089,50.33,80967.61,0.0,-1.0,0.0,6e-05]
[1778121672126,50.33,80967.81,0.0,-1.0,0.0,6e-05]
[1778121674643,50.33,80974.99,0.0,-1.0,0.0,6e-05]
[1778121675147,50.33,80974.99,0.0,-1.0,0.0,6e-05]
[1778121680182,50.33,80977.68,0.0,-1.0,0.0,6e-05]
[1778121685217,50.33,80975.9,0.0,-1.0,0.0,6e-05]
[1778121690252,50.33,80971.37,0.0,-1.0,0.0,6e-05]
[1778121695288,50.33,80971.3,0.0,-1.0,0.0,6e-05]
[1778121698308,50.33,80976.58,0.0,-1.0,0.0,6e-05]
[1778121703343,50.33,80977.39,0.0,-1.0,0.0,6e-05]
[1778121708378,50.33,80973.87,0.0,-1.0,0.0,6e-05]
[1778121713416,50.33,80972.59,0.0,-1.0,0.0,6e-05]
[1778121718451,50.33,80966.98,0.0,-1.0,0.0,6e-05]
[1778121720464,50.33,80964.68,0.0,-1.0,0.0,6e-05]
[1778121725501,50.33,80966.98,0.0,-1.0,0.0,6e-05]
[1778121727514,50.33,80961.7,0.0,-1.0,0.0,6e-05]
[1778121732548,50.33,80963.19,0.0,-1.0,0.0,6e-05]
[1778121737583,50.33,80968.7,0.0,-1.0,0.0,6e-05]
[1778121743625,50.33,80973.3,0.0,-1.0,0.0,6e-05]
[1778121748660,50.33,80976.16,0.0,-1.0,0.0,6e-05]
[1778121753697,50.33,80975.49,0.0,-1.0,0.0,6e-05]
[1778121758730,50.33,80975.98,0.0,-1.0,0.0,6e-05]
[1778121763765,50.33,80968.68,0.0,-1.0,0.0,6e-05]
[1778121765779,50.33,80966.67,0.0,-1.0,0.0,6e-05]
[1778121770814,50.33,80967.14,0.0,-1.0,0.0,6e-05]
[1778121775849,50.33,80966.36,0.0,-1.0,0.0,6e-05]
[1778121780884,50.33,80966.07,0.0,-1.0,0.0,6e-05]
[1778121783905,50.33,80957.59,0.0,-1.0,0.0,5e-05]
[1778121785423,50.33,80954.57,0.0,-1.0,0.0,5e-05]
[1778121795494,50.33,80955.7,0.0,-1.0,0.0,5e-05]
[1778121803040,50.33,80955.32,0.0,-1.0,0.0,5e-05]
[1778121808074,50.33,80953.51,0.0,-1.0,0.0,5e-05]
[1778121815633,50.33,80951.36,0.0,-1.0,0.0,5e-05]
[1778121821169,50.33,80952.34,0.0,-1.0,0.0,5e-05]
[1778121826203,50.33,80951.6,0.0,-1.0,0.0,5e-05]
[1778121831260,50.33,80951.19,0.0,-1.0,0.0,5e-05]
[1778121836296,50.33,80949.55,0.0,-1.0,0.0,5e-05]
[1778121841331,50.33,80951.41,0.0,-1.0,0.0,5e-05]
[1778121846366,50.33,80954.97,0.0,-1.0,0.0,5e-05]
[1778121851401,50.33,80955.8,0.0,-1.0,0.0,5e-05]
[1778121854422,50.33,80960.89,0.0,-1.0,0.0,5e-05]
[1778121857448,50.33,80967.4,0.0,-1.0,0.0,5e-05]
[1778121858456,50.33,80972.7,0.0,-1.0,0.0,5e-05]
[1778121859462,50.33,80972.65,0.0,-1.0,0.0,5e-05]
[1778121865988,50.33,80972.61,0.0,-1.0,0.0,5e-05]
[1778121868526,50.33,80981.26,0.0,-1.0,0.0,6e-05]
[1778121869533,50.33,80976.31,0.0,-1.0,0.0,6e-05]
[1778121870541,50.33,80975.71,0.0,-1.0,0.0,6e-05]
[1778121875574,50.33,80974.93,0.0,-1.0,0.0,5e-05]
[1778121880609,50.33,80970.24,0.0,-1.0,0.0,5e-05]
[1778121881619,50.33,80963.91,0.0,-1.0,0.0,5e-05]
[1778121882624,50.33,80961.28,0.0,-1.0,0.0,5e-05]
[1778121887658,50.33,80960.7,0.0,-1.0,0.0,5e-05]
[1778121892694,50.33,80960.47,0.0,-1.0,0.0,5e-05]
[1778121897730,50.33,80960.69,0.0,-1.0,0.0,5e-05]
[1778121902766,50.33,80959.87,0.0,-1.0,0.0,5e-05]
[1778121903772,50.33,80968.11,0.0,-1.0,0.0,5e-05]
[1778121904778,50.33,80967.9,0.0,-1.0,0.0,5e-05]
[1778121906791,50.33,80973.53,0.0,-1.0,0.0,5e-05]
[1778121909825,50.33,80967.98,0.0,-1.0,0.0,5e-05]
[1778121910832,50.33,80959.06,0.0,-1.0,0.0,5e-05]
[1778121911840,50.33,80959.87,0.0,-1.0,0.0,5e-05]
[1778121916874,50.33,80959.18,0.0,-1.0,0.0,5e-05]
[1778121921910,50.33,80962.37,0.0,-1.0,0.0,5e-05]
[1778121922916,50.33,80968.89,0.0,-1.0,0.0,5e-05]
[1778121923923,50.33,80970.17,0.0,-1.0,0.0,5e-05]
[1778121924930,50.33,80975.95,0.0,-1.0,0.0,5e-05]
[1778121925937,50.33,80979.11,0.0,-1.0,0.0,5e-05]
[1778121927954,50.33,80986.9,0.0,-1.0,0.0,6e-05]
[1778121929965,50.33,80988.88,0.0,-1.0,0.0,6e-05]
[1778121931980,50.33,80997.82,0.0,-1.0,0.0,6e-05]
[1778121932988,50.33,81003.01,0.0,-1.0,0.0,6e-05]
[1778121933994,50.33,81007.34,0.0,-1.0,0.0,6e-05]
[1778121935001,50.33,81014.45,0.0,-1.0,0.0,6e-05]
[1778121936497,50.33,81017.4,0.0,-1.0,0.0,6e-05]
[1778121941043,50.33,81029.16,0.0,-1.0,0.0,7e-05]
[1778121942050,50.33,81032.93,0.0,-1.0,0.0,7e-05]
[1778121945072,50.33,81026.87,0.0,-1.0,0.0,7e-05]
[1778121946568,50.33,81024.15,0.0,-1.0,0.0,6e-05]
[1778121952120,50.33,81018.14,0.0,-1.0,0.0,6e-05]
[1778121953128,50.33,81023.71,0.0,-1.0,0.0,6e-05]
[1778121954135,50.33,81026.89,0.0,-1.0,0.0,7e-05]
[1778121958163,50.33,81029.58,0.0,-1.0,0.0,7e-05]
[1778121959169,50.33,81036.91,0.0,-1.0,0.0,7e-05]
[1778121961183,50.33,81039.79,0.0,-1.0,0.0,7e-05]
[1778121965211,50.33,81030.62,0.0,-1.0,0.0,7e-05]
[1778121970246,50.33,81026.27,0.0,-1.0,0.0,7e-05]
[1778121975281,50.33,81026.9,0.0,-1.0,0.0,7e-05]
[1778121976789,50.33,81032.65,0.0,-1.0,0.0,7e-05]
[1778121978302,50.33,81035.49,0.0,-1.0,0.0,7e-05]
[1778121983337,50.33,81034.76,0.0,-1.0,0.0,7e-05]
[1778121988372,50.33,81028.17,0.0,-1.0,0.0,7e-05]
[1778121995421,50.33,81028.46,0.0,-1.0,0.0,6e-05]
[1778122000456,50.33,81030.62,0.0,-1.0,0.0,6e-05]
[1778122005491,50.33,81029.28,0.0,-1.0,0.0,6e-05]
[1778122009529,50.33,81035.52,0.0,-1.0,0.0,7e-05]
[1778122014564,50.33,81037.78,0.0,-1.0,0.0,7e-05]
[1778122019599,50.33,81039.12,0.0,-1.0,0.0,7e-05]
[1778122023627,50.33,81044.52,0.0,-1.0,0.0,7e-05]
[1778122024634,50.33,81047.24,0.0,-1.0,0.0,7e-05]
[1778122027654,50.33,81048.91,0.0,-1.0,0.0,7e-05]
[1778122032691,50.33,81051.88,0.0,-1.0,0.0,7e-05]
[1778122033700,50.33,81060.34,0.0,-1.0,0.0,7e-05]
[1778122034704,50.33,81070.05,0.0,-1.0,0.0,8e-05]
[1778122035711,50.33,81073.25,0.0,-1.0,0.0,8e-05]
[1778122040746,50.33,81072.65,0.0,-1.0,0.0,8e-05]
[1778122044777,50.33,81063.29,0.0,-1.0,0.0,8e-05]
[1778122045782,50.33,81062.71,0.0,-1.0,0.0,8e-05]
[1778122047797,50.33,81056.21,0.0,-1.0,0.0,7e-05]
[1778122050817,50.33,81054.92,0.0,-1.0,0.0,7e-05]
[1778122051825,50.33,81057.55,0.0,-1.0,0.0,7e-05]
[1778122055852,50.33,81054.06,0.0,-1.0,0.0,7e-05]
[1778122056860,50.33,81055.17,0.0,-1.0,0.0,7e-05]
[1778122062900,50.33,81058.19,0.0,-1.0,0.0,7e-05]
[1778122067937,50.33,81065.98,0.0,-1.0,0.0,7e-05]
[1778122068947,50.33,81061.95,0.0,-1.0,0.0,7e-05]
[1778122073981,50.33,81065.13,0.0,-1.0,0.0,7e-05]
[1778122079016,50.33,81069.97,0.0,-1.0,0.0,8e-05]
[1778122084053,50.33,81067.09,0.0,-1.0,0.0,7e-05]
[1778122089087,50.33,81069.17,0.0,-1.0,0.0,7e-05]
[1778122095130,50.33,81068.24,0.0,-1.0,0.0,7e-05]
[1778122101173,50.33,81068.01,0.0,-1.0,0.0,7e-05]
[1778122103185,50.33,81048.52,0.0,-1.0,0.0,7e-05]
[1778122104192,50.33,81043.22,0.0,-1.0,0.0,7e-05]
[1778122105199,50.33,81046.0,0.0,-1.0,0.0,7e-05]
[1778122110234,50.33,81045.03,0.0,-1.0,0.0,7e-05]
[1778122115269,50.33,81045.39,0.0,-1.0,0.0,6e-05]
[1778122120304,50.33,81047.27,0.0,-1.0,0.0,6e-05]
[1778122122318,50.33,81052.51,0.0,-1.0,0.0,7e-05]
[1778122125339,50.33,81046.16,0.0,-1.0,0.0,6e-05]
[1778122126346,50.33,81043.75,0.0,-1.0,0.0,6e-05]
[1778122127844,50.33,81038.81,0.0,-1.0,0.0,6e-05]
[1778122133395,50.33,81038.08,0.0,-1.0,0.0,6e-05]
[1778122138430,50.33,81040.53,0.0,-1.0,0.0,6e-05]
[1778122143464,50.33,81040.84,0.0,-1.0,0.0,6e-05]
[1778122147984,50.33,81049.65,0.0,-1.0,0.0,7e-05]
[1778122151523,50.33,81051.26,0.0,-1.0,0.0,7e-05]
[1778122156558,50.33,81045.83,0.0,-1.0,0.0,6e-05]
[1778122161593,50.33,81047.34,0.0,-1.0,0.0,6e-05]
[1778122166629,50.33,81044.32,0.0,-1.0,0.0,6e-05]
[1778122171664,50.33,81044.57,0.0,-1.0,0.0,6e-05]
[1778122176703,50.33,81042.86,0.0,-1.0,0.0,6e-05]
[1778122181736,50.33,81046.31,0.0,-1.0,0.0,6e-05]
[1778122186771,50.33,81049.11,0.0,-1.0,0.0,6e-05]
[1778122192814,50.33,81047.21,0.0,-1.0,0.0,6e-05]
[1778122197849,50.33,81045.92,0.0,-1.0,0.0,6e-05]
[1778122202886,50.33,81045.7,0.0,-1.0,0.0,6e-05]
[1778122207920,50.33,81043.06,0.0,-1.0,0.0,6e-05]
[1778122211948,50.33,81048.11,0.0,-1.0,0.0,6e-05]
[1778122216984,50.33,81049.3,0.0,-1.0,0.0,6e-05]
[1778122222020,50.33,81046.21,0.0,-1.0,0.0,6e-05]
[1778122228060,50.33,81043.84,0.0,-1.0,0.0,6e-05]
[1778122231081,50.33,81044.8,0.0,-1.0,0.0,6e-05]
[1778122236117,50.33,81032.96,0.0,-1.0,0.0,6e-05]
[1778122237123,50.33,81033.83,0.0,-1.0,0.0,6e-05]
[1778122243165,50.33,81033.18,0.0,-1.0,0.0,6e-05]
[1778122248200,50.33,81034.17,0.0,-1.0,0.0,6e-05]
[1778122253236,50.33,81033.36,0.0,-1.0,0.0,6e-05]
[1778122258272,50.33,81032.59,0.0,-1.0,0.0,6e-05]
[1778122263305,50.33,81033.36,0.0,-1.0,0.0,6e-05]
[1778122268843,50.33,81033.66,0.0,-1.0,0.0,6e-05]
[1778122274385,50.33,81037.57,0.0,-1.0,0.0,6e-05]
[1778122276399,50.33,81040.86,0.0,-1.0,0.0,6e-05]
[1778122281434,50.33,81039.85,0.0,-1.0,0.0,6e-05]
[1778122286468,50.33,81044.09,0.0,-1.0,0.0,6e-05]
[1778122291504,50.33,81042.95,0.0,-1.0,0.0,6e-05]
[1778122296539,50.33,81042.33,0.0,-1.0,0.0,6e-05]
[1778122301573,50.33,81042.21,0.0,-1.0,0.0,6e-05]
[1778122307617,50.33,81042.09,0.0,-1.0,0.0,6e-05]
[1778122312651,50.33,81040.89,0.0,-1.0,0.0,6e-05]
[1778122317687,50.33,81042.59,0.0,-1.0,0.0,6e-05]
[1778122323731,50.33,81043.19,0.0,-1.0,0.0,6e-05]
[1778122329265,50.33,81047.84,0.0,-1.0,0.0,6e-05]
[1778122330781,50.33,81056.31,0.0,-1.0,0.0,6e-05]
[1778122331787,50.33,81071.1,0.0,-1.0,0.0,6e-05]
[1778122336824,50.33,81075.01,0.0,-1.0,0.0,7e-05]
[1778122339335,50.33,81080.33,0.0,-1.0,0.0,7e-05]
[1778122339845,50.33,81080.33,0.0,-1.0,0.0,7e-05]
[1778122344880,50.33,81077.41,0.0,-1.0,0.0,7e-05]
[1778122349918,50.33,81074.82,0.0,-1.0,0.0,7e-05]
[1778122354950,50.33,81075.57,0.0,-1.0,0.0,6e-05]
[1778122358978,50.33,81080.82,0.0,-1.0,0.0,7e-05]
[1778122364013,50.33,81082.08,0.0,-1.0,0.0,7e-05]
[1778122370059,50.33,81084.25,0.0,-1.0,0.0,7e-05]
[1778122372071,50.33,81092.11,0.0,-1.0,0.0,7e-05]
[1778122377105,50.33,81091.03,0.0,-1.0,0.0,7e-05]
[1778122382140,50.33,81088.27,0.0,-1.0,0.0,7e-05]
[1778122385162,50.33,81076.08,0.0,-1.0,0.0,6e-05]
[1778122386168,50.33,81069.64,0.0,-1.0,0.0,6e-05]
[1778122387180,50.33,81069.72,0.0,-1.0,0.0,6e-05]
[1778122392210,50.33,81064.45,0.0,-1.0,0.0,6e-05]
[1778122397245,50.33,81063.02,0.0,-1.0,0.0,6e-05]
[1778122402279,50.33,81061.59,0.0,-1.0,0.0,6e-05]
[1778122407315,50.33,81066.95,0.0,-1.0,0.0,6e-05]
[1778122412351,50.33,81064.44,0.0,-1.0,0.0,6e-05]
[1778122414364,50.33,81059.08,0.0,-1.0,0.0,6e-05]
[1778122415373,50.33,81059.75,0.0,-1.0,0.0,6e-05]
[1778122419399,50.33,81069.08,0.0,-1.0,0.0,6e-05]
[1778122420406,50.33,81077.54,0.0,-1.0,0.0,6e-05]
[1778122421413,50.33,81078.26,0.0,-1.0,0.0,6e-05]
[1778122426449,50.33,81086.42,0.0,-1.0,0.0,6e-05]
[1778122427457,50.33,81085.78,0.0,-1.0,0.0,6e-05]
[1778122433503,50.33,81085.39,0.0,-1.0,0.0,6e-05]
[1778122438538,50.33,81083.41,0.0,-1.0,0.0,6e-05]
[1778122440046,50.33,81072.02,0.0,-1.0,0.0,6e-05]
[1778122441560,50.33,81072.54,0.0,-1.0,0.0,6e-05]
[1778122446594,50.33,81073.73,0.0,-1.0,0.0,6e-05]
[1778122452636,50.33,81071.19,0.0,-1.0,0.0,6e-05]
[1778122454650,50.33,81081.35,0.0,-1.0,0.0,6e-05]
[1778122455657,50.33,81083.0,0.0,-1.0,0.0,6e-05]
[1778122460693,50.33,81081.19,0.0,-1.0,0.0,6e-05]
[1778122466734,50.33,81081.78,0.0,-1.0,0.0,6e-05]
[1778122471770,50.33,81080.85,0.0,-1.0,0.0,6e-05]
[1778122476804,50.33,81080.92,0.0,-1.0,0.0,6e-05]
[1778122478818,50.33,81066.32,0.0,-1.0,0.0,6e-05]
[1778122487882,50.33,81067.67,0.0,-1.0,0.0,6e-05]
[1778122492917,50.33,81067.35,0.0,-1.0,0.0,6e-05]
[1778122497952,50.33,81068.31,0.0,-1.0,0.0,6e-05]
[1778122502988,50.33,81068.03,0.0,-1.0,0.0,6e-05]
[1778122508022,50.33,81068.93,0.0,-1.0,0.0,6e-05]
[1778122513057,50.33,81069.0,0.0,-1.0,0.0,6e-05]
[1778122518092,50.33,81068.87,0.0,-1.0,0.0,6e-05]
[1778122523127,50.33,81073.25,0.0,-1.0,0.0,6e-05]
[1778122524134,50.33,81066.25,0.0,-1.0,0.0,6e-05]
[1778122527156,50.33,81061.79,0.0,-1.0,0.0,5e-05]
[1778122535221,50.33,81064.21,0.0,-1.0,0.0,5e-05]
[1778122541262,50.33,81065.75,0.0,-1.0,0.0,5e-05]
[1778122550325,50.33,81068.63,0.0,-1.0,0.0,5e-05]
[1778122557375,50.33,81069.15,0.0,-1.0,0.0,5e-05]
[1778122562409,50.33,81063.53,0.0,-1.0,0.0,5e-05]
[1778122567444,50.33,81064.81,0.0,-1.0,0.0,5e-05]
[1778122573496,50.33,81065.46,0.0,-1.0,0.0,5e-05]
[1778122578521,50.33,81069.84,0.0,-1.0,0.0,5e-05]
[1778122580535,50.33,81073.5,0.0,-1.0,0.0,6e-05]
[1778122585573,50.33,81074.03,0.0,-1.0,0.0,6e-05]
[1778122586577,50.33,81083.35,0.0,-1.0,0.0,6e-05]
[1778122587584,50.33,81088.28,0.0,-1.0,0.0,6e-05]
[1778122588591,50.33,81088.41,0.0,-1.0,0.0,6e-05]
[1778122593626,50.33,81087.27,0.0,-1.0,0.0,6e-05]
[1778122598661,50.33,81087.81,0.0,-1.0,0.0,6e-05]
[1778122602689,50.33,81093.61,0.0,-1.0,0.0,6e-05]
[1778122604703,50.33,81098.57,0.0,-1.0,0.0,6e-05]
[1778122606718,50.33,81104.68,0.0,-1.0,0.0,6e-05]
[1778122607726,50.33,81104.38,0.0,-1.0,0.0,6e-05]
[1778122611247,50.33,81112.45,0.0,-1.0,0.0,6e-05]
[1778122616788,50.33,81116.58,0.0,-1.0,0.0,7e-05]
[1778122619808,50.33,81122.18,0.0,-1.0,0.0,7e-05]
[1778122624845,50.33,81123.47,0.0,-1.0,0.0,7e-05]
[1778122629880,50.33,81124.33,0.0,-1.0,0.0,7e-05]
[1778122634914,50.33,81121.65,0.0,-1.0,0.0,7e-05]
[1778122635920,50.33,81129.68,0.0,-1.0,0.0,7e-05]
[1778122641456,50.33,81130.47,0.0,-1.0,0.0,7e-05]
[1778122646997,50.33,81128.57,0.0,-1.0,0.0,7e-05]
[1778122649011,50.33,81134.35,0.0,-1.0,0.0,7e-05]
[1778122654047,50.33,81133.05,0.0,-1.0,0.0,7e-05]
[1778122659082,50.33,81130.92,0.0,-1.0,0.0,7e-05]
[1778122664117,50.33,81125.68,0.0,-1.0,0.0,7e-05]
[1778122667138,50.33,81120.37,0.0,-1.0,0.0,6e-05]
[1778122672173,50.33,81120.54,0.0,-1.0,0.0,6e-05]
[1778122681740,50.33,81117.18,0.0,-1.0,0.0,6e-05]
[1778122687278,50.33,81118.58,0.0,-1.0,0.0,6e-05]
[1778122692315,50.33,81117.14,0.0,-1.0,0.0,6e-05]
[1778122696341,50.33,81123.2,0.0,-1.0,0.0,7e-05]
[1778122701376,50.33,81125.32,0.0,-1.0,0.0,7e-05]
[1778122707418,50.33,81123.85,0.0,-1.0,0.0,7e-05]
[1778122712454,50.33,81123.8,0.0,-1.0,0.0,6e-05]
[1778122715476,50.33,81115.75,0.0,-1.0,0.0,6e-05]
[1778122716482,50.33,81114.12,0.0,-1.0,0.0,6e-05]
[1778122721517,50.33,81112.21,0.0,-1.0,0.0,6e-05]
[1778122726552,50.33,81107.18,0.0,-1.0,0.0,6e-05]
[1778122728565,50.33,81103.81,0.0,-1.0,0.0,6e-05]
[1778122733603,50.33,81103.73,0.0,-1.0,0.0,6e-05]
[1778122738637,50.33,81105.15,0.0,-1.0,0.0,6e-05]
[1778122743671,50.33,81105.45,0.0,-1.0,0.0,6e-05]
[1778122748705,50.33,81107.73,0.0,-1.0,0.0,6e-05]
[1778122753743,50.33,81108.16,0.0,-1.0,0.0,6e-05]
[1778122758780,50.33,81109.01,0.0,-1.0,0.0,6e-05]
[1778122763811,50.33,81108.52,0.0,-1.0,0.0,6e-05]
[1778122768852,50.33,81105.95,0.0,-1.0,0.0,6e-05]
[1778122769858,50.33,81098.75,0.0,-1.0,0.0,6e-05]
[1778122770866,50.33,81098.59,0.0,-1.0,0.0,6e-05]
[1778122775903,50.33,81096.13,0.0,-1.0,0.0,5e-05]
[1778122778921,50.33,81087.57,0.0,-1.0,0.0,5e-05]
[1778122779928,50.33,81085.0,0.0,-1.0,0.0,5e-05]
[1778122783957,50.33,81091.74,0.0,-1.0,0.0,5e-05]
[1778122788991,50.33,81093.8,0.0,-1.0,0.0,5e-05]
[1778122789998,50.33,81100.26,0.0,-1.0,0.0,5e-05]
[1778122791005,50.33,81103.93,0.0,-1.0,0.0,5e-05]
[1778122796043,50.33,81104.32,0.0,-1.0,0.0,6e-05]
[1778122801124,50.33,81103.23,0.0,-1.0,0.0,5e-05]
[1778122802595,50.33,81075.47,0.0,-1.0,0.0,5e-05]
[1778122803106,50.33,81075.47,0.0,-1.0,0.0,5e-05]
[1778122808139,50.33,81074.58,0.0,-1.0,0.0,5e-05]
[1778122811160,50.33,81079.66,0.0,-1.0,0.0,5e-05]
[1778122816195,50.33,81081.16,0.0,-1.0,0.0,5e-05]
[1778122822736,50.33,81082.05,0.0,-1.0,0.0,5e-05]
[1778122824252,50.33,81088.31,0.0,-1.0,0.0,5e-05]
[1778122825259,50.33,81096.4,0.0,-1.0,0.0,5e-05]
[1778122830294,50.33,81096.92,0.0,-1.0,0.0,5e-05]
[1778122832807,50.33,81090.13,0.0,-1.0,0.0,5e-05]
[1778122833317,50.33,81090.13,0.0,-1.0,0.0,5e-05]
[1778122837344,50.33,81084.73,0.0,-1.0,0.0,5e-05]
[1778122842878,50.33,81085.52,0.0,-1.0,0.0,5e-05]
[1778122848421,50.33,81084.36,0.0,-1.0,0.0,5e-05]
[1778122854463,50.33,81087.34,0.0,-1.0,0.0,5e-05]
[1778122859499,50.33,81086.27,0.0,-1.0,0.0,5e-05]
[1778122864535,50.33,81081.32,0.0,-1.0,0.0,5e-05]
[1778122865542,50.33,81079.1,0.0,-1.0,0.0,5e-05]
[1778122870578,50.33,81080.28,0.0,-1.0,0.0,5e-05]
[1778122872591,50.33,81078.39,0.0,-1.0,0.0,5e-05]
[1778122877626,50.33,81074.54,0.0,-1.0,0.0,5e-05]
[1778122882660,50.33,81069.92,0.0,-1.0,0.0,4e-05]
[1778122887695,50.33,81073.23,0.0,-1.0,0.0,5e-05]
[1778122893738,50.33,81072.6,0.0,-1.0,0.0,4e-05]
[1778122898772,50.33,81071.27,0.0,-1.0,0.0,4e-05]
[1778122903807,50.33,81069.29,0.0,-1.0,0.0,4e-05]
[1778122907836,50.33,81076.07,0.0,-1.0,0.0,4e-05]
[1778122912870,50.33,81076.35,0.0,-1.0,0.0,4e-05]
[1778122917906,50.33,81070.21,0.0,-1.0,0.0,4e-05]
[1778122920926,50.33,81068.23,0.0,-1.0,0.0,4e-05]
[1778122925962,50.33,81063.77,0.0,-1.0,0.0,4e-05]
[1778122930997,50.33,81063.17,0.0,-1.0,0.0,4e-05]
[1778122936032,50.33,81063.84,0.0,-1.0,0.0,4e-05]
[1778122942074,50.33,81065.39,0.0,-1.0,0.0,4e-05]
[1778122947118,50.33,81064.13,0.0,-1.0,0.0,4e-05]
[1778122952148,50.33,81063.85,0.0,-1.0,0.0,4e-05]
[1778122957183,50.33,81061.98,0.0,-1.0,0.0,4e-05]
[1778122962221,50.33,81062.18,0.0,-1.0,0.0,4e-05]
[1778122967253,50.33,81063.01,0.0,-1.0,0.0,4e-05]
[1778122971281,50.33,81056.69,0.0,-1.0,0.0,4e-05]
[1778122973789,50.33,81050.14,0.0,-1.0,0.0,4e-05]
[1778122980344,50.33,81045.86,0.0,-1.0,0.0,4e-05]
[1778122985379,50.33,81046.91,0.0,-1.0,0.0,4e-05]
[1778122990414,50.33,81047.29,0.0,-1.0,0.0,4e-05]
[1778122995449,50.33,81048.42,0.0,-1.0,0.0,4e-05]
[1778123000486,50.33,81048.53,0.0,-1.0,0.0,4e-05]
[1778123006526,50.33,81053.31,0.0,-1.0,0.0,4e-05]
[1778123011561,50.33,81053.35,0.0,-1.0,0.0,4e-05]
[1778123016596,50.33,81052.98,0.0,-1.0,0.0,4e-05]
[1778123017603,50.33,81047.81,0.0,-1.0,0.0,3e-05]
[1778123022638,50.33,81056.04,0.0,-1.0,0.0,4e-05]
[1778123027674,50.33,81057.17,0.0,-1.0,0.0,4e-05]
[1778123032709,50.33,81059.2,0.0,-1.0,0.0,4e-05]
[1778123035729,50.33,81064.25,0.0,-1.0,0.0,4e-05]
[1778123039757,50.33,81069.65,0.0,-1.0,0.0,4e-05]
[1778123044792,50.33,81069.08,0.0,-1.0,0.0,4e-05]
[1778123053857,50.33,81069.44,0.0,-1.0,0.0,4e-05]
[1778123059897,50.33,81067.7,0.0,-1.0,0.0,4e-05]
[1778123064934,50.33,81070.29,0.0,-1.0,0.0,4e-05]
[1778123071981,50.33,81070.29,0.0,-1.0,0.0,4e-05]
[1778123077018,50.33,81069.08,0.0,-1.0,0.0,4e-05]
[1778123083060,50.33,81070.28,0.0,-1.0,0.0,4e-05]
[1778123087093,50.33,81061.13,0.0,-1.0,0.0,4e-05]
[1778123088098,50.33,81054.6,0.0,-1.0,0.0,3e-05]
[1778123089105,50.33,81049.21,0.0,-1.0,0.0,3e-05]
[1778123090112,50.33,81056.09,0.0,-1.0,0.0,3e-05]
[1778123091120,50.33,81057.31,0.0,-1.0,0.0,4e-05]
[1778123096155,50.33,81055.32,0.0,-1.0,0.0,3e-05]
[1778123101190,50.33,81055.29,0.0,-1.0,0.0,3e-05]
[1778123106224,50.33,81053.1,0.0,-1.0,0.0,3e-05]
[1778123111259,50.33,81053.11,0.0,-1.0,0.0,3e-05]
[1778123116294,50.33,81051.37,0.0,-1.0,0.0,3e-05]
[1778123123343,50.33,81050.61,0.0,-1.0,0.0,3e-05]
[1778123128379,50.33,81050.32,0.0,-1.0,0.0,3e-05]
[1778123133413,50.33,81048.78,0.0,-1.0,0.0,3e-05]
[1778123136434,50.33,81038.44,0.0,-1.0,0.0,3e-05]
[1778123138449,50.33,81043.55,0.0,-1.0,0.0,3e-05]
[1778123143483,50.33,81043.11,0.0,-1.0,0.0,3e-05]
[1778123148518,50.33,81043.68,0.0,-1.0,0.0,3e-05]
[1778123150532,50.33,81035.14,0.0,-1.0,0.0,3e-05]
[1778123156574,50.33,81034.58,0.0,-1.0,0.0,3e-05]
[1778123161609,50.33,81036.58,0.0,-1.0,0.0,3e-05]
[1778123168659,50.33,81041.2,0.0,-1.0,0.0,3e-05]
[1778123175209,50.33,81041.75,0.0,-1.0,0.0,3e-05]
[1778123176716,50.33,81035.48,0.0,-1.0,0.0,3e-05]
[1778123181750,50.33,81037.11,0.0,-1.0,0.0,3e-05]
[1778123187793,50.33,81037.37,0.0,-1.0,0.0,3e-05]
[1778123194842,50.33,81037.75,0.0,-1.0,0.0,3e-05]
[1778123198869,50.33,81043.63,0.0,-1.0,0.0,3e-05]
[1778123199876,50.33,81045.76,0.0,-1.0,0.0,3e-05]
[1778123204911,50.33,81045.34,0.0,-1.0,0.0,3e-05]
[1778123209946,50.33,81045.81,0.0,-1.0,0.0,3e-05]
[1778123214981,50.33,81043.54,0.0,-1.0,0.0,3e-05]
[1778123223037,50.33,81044.84,0.0,-1.0,0.0,3e-05]
[1778123228072,50.33,81046.12,0.0,-1.0,0.0,3e-05]
[1778123230090,50.33,81040.86,0.0,-1.0,0.0,3e-05]
[1778123231096,50.33,81039.23,0.0,-1.0,0.0,3e-05]
[1778123236131,50.33,81039.86,0.0,-1.0,0.0,3e-05]
[1778123242173,50.33,81039.79,0.0,-1.0,0.0,3e-05]
[1778123247208,50.33,81039.39,0.0,-1.0,0.0,3e-05]
[1778123253251,50.33,81040.04,0.0,-1.0,0.0,3e-05]
[1778123258285,50.33,81039.94,0.0,-1.0,0.0,3e-05]
[1778123263320,50.33,81042.78,0.0,-1.0,0.0,3e-05]
[1778123268357,50.33,81042.74,0.0,-1.0,0.0,3e-05]
[1778123273390,50.33,81042.33,0.0,-1.0,0.0,3e-05]
[1778123277419,50.33,81047.75,0.0,-1.0,0.0,3e-05]
[1778123279432,50.33,81050.58,0.0,-1.0,0.0,3e-05]
[1778123283461,50.33,81057.18,0.0,-1.0,0.0,3e-05]
[1778123285985,50.33,81060.23,0.0,-1.0,0.0,3e-05]
[1778123291517,50.33,81060.23,0.0,-1.0,0.0,3e-05]
[1778123296055,50.33,81064.12,0.0,-1.0,0.0,3e-05]
[1778123301587,50.33,81066.43,0.0,-1.0,0.0,3e-05]
[1778123306125,50.33,81076.11,0.0,-1.0,0.0,3e-05]
[1778123307629,50.33,81079.49,0.0,-1.0,0.0,3e-05]
[1778123311658,50.33,81084.58,0.0,-1.0,0.0,3e-05]
[1778123312664,50.33,81090.95,0.0,-1.0,0.0,4e-05]
[1778123317700,50.33,81090.79,0.0,-1.0,0.0,4e-05]
[1778123322735,50.33,81093.56,0.0,-1.0,0.0,4e-05]
[1778123327771,50.33,81100.88,0.0,-1.0,0.0,4e-05]
[1778123331799,50.33,81092.52,0.0,-1.0,0.0,4e-05]
[1778123337841,50.33,81092.71,0.0,-1.0,0.0,4e-05]
[1778123342876,50.33,81091.83,0.0,-1.0,0.0,4e-05]
[1778123351940,50.33,81092.15,0.0,-1.0,0.0,4e-05]
[1778123356979,50.33,81091.4,0.0,-1.0,0.0,4e-05]
[1778123357982,50.33,81082.11,0.0,-1.0,0.0,3e-05]
[1778123363018,50.33,81077.94,0.0,-1.0,0.0,3e-05]
[1778123368052,50.33,81078.68,0.0,-1.0,0.0,3e-05]
[1778123373088,50.33,81077.64,0.0,-1.0,0.0,3e-05]
[1778123378122,50.33,81077.82,0.0,-1.0,0.0,3e-05]
[1778123384164,50.33,81075.62,0.0,-1.0,0.0,3e-05]
[1778123391214,50.33,81075.25,0.0,-1.0,0.0,3e-05]
[1778123397255,50.33,81073.82,0.0,-1.0,0.0,3e-05]
[1778123398262,50.33,81066.55,0.0,-1.0,0.0,3e-05]
[1778123399269,50.33,81065.03,0.0,-1.0,0.0,3e-05]
[1778123404304,50.33,81060.76,0.0,-1.0,0.0,3e-05]
[1778123413367,50.33,81061.24,0.0,-1.0,0.0,3e-05]
[1778123419412,50.33,81061.56,0.0,-1.0,0.0,3e-05]
[1778123426968,50.33,81062.28,0.0,-1.0,0.0,3e-05]
[1778123432500,50.33,81063.05,0.0,-1.0,0.0,3e-05]
[1778123437537,50.33,81067.5,0.0,-1.0,0.0,3e-05]
[1778123442571,50.33,81066.38,0.0,-1.0,0.0,3e-05]
[1778123445592,50.33,81059.86,0.0,-1.0,0.0,3e-05]
[1778123450627,50.33,81060.28,0.0,-1.0,0.0,3e-05]
[1778123455662,50.33,81061.4,0.0,-1.0,0.0,3e-05]
[1778123458683,50.33,81038.48,0.0,-1.0,0.0,2e-05]
[1778123459690,50.33,81038.72,0.0,-1.0,0.0,2e-05]
[1778123464725,50.33,81043.48,0.0,-1.0,0.0,3e-05]
[1778123469760,50.33,81042.63,0.0,-1.0,0.0,2e-05]
[1778123474795,50.33,81044.42,0.0,-1.0,0.0,3e-05]
[1778123479830,50.33,81043.88,0.0,-1.0,0.0,3e-05]
[1778123481844,50.33,81049.79,0.0,-1.0,0.0,3e-05]
[1778123487391,50.33,81050.46,0.0,-1.0,0.0,3e-05]
[1778123492921,50.33,81046.17,0.0,-1.0,0.0,2e-05]
[1778123497956,50.33,81045.87,0.0,-1.0,0.0,2e-05]
[1778123502992,50.33,81044.03,0.0,-1.0,0.0,2e-05]
[1778123508026,50.33,81043.72,0.0,-1.0,0.0,2e-05]
[1778123516082,50.33,81045.0,0.0,-1.0,0.0,2e-05]
[1778123522124,50.33,81045.23,0.0,-1.0,0.0,2e-05]
[1778123527672,50.33,81044.09,0.0,-1.0,0.0,2e-05]
[1778123533201,50.33,81043.95,0.0,-1.0,0.0,2e-05]
[1778123535216,50.33,81038.81,0.0,-1.0,0.0,2e-05]
[1778123540251,50.33,81045.03,0.0,-1.0,0.0,2e-05]
[1778123546293,50.33,81045.5,0.0,-1.0,0.0,2e-05]
[1778123551328,50.33,81043.56,0.0,-1.0,0.0,2e-05]
[1778123557370,50.33,81041.99,0.0,-1.0,0.0,2e-05]
[1778123562405,50.33,81042.71,0.0,-1.0,0.0,2e-05]
[1778123567440,50.33,81043.81,0.0,-1.0,0.0,2e-05]
[1778123571469,50.33,81038.31,0.0,-1.0,0.0,2e-05]
[1778123576503,50.33,81037.35,0.0,-1.0,0.0,2e-05]
[1778123581539,50.33,81032.85,0.0,-1.0,0.0,2e-05]
[1778123586582,50.33,81031.67,0.0,-1.0,0.0,2e-05]
[1778123588594,50.33,81020.68,0.0,-1.0,0.0,2e-05]
[1778123589602,50.33,81016.92,0.0,-1.0,0.0,2e-05]
[1778123592624,50.33,81023.41,0.0,-1.0,0.0,2e-05]
[1778123594638,50.33,81027.95,0.0,-1.0,0.0,2e-05]
[1778123599674,50.33,81027.07,0.0,-1.0,0.0,2e-05]
[1778123604708,50.33,81026.58,0.0,-1.0,0.0,2e-05]
[1778123609743,50.33,81025.8,0.0,-1.0,0.0,2e-05]
[1778123614779,50.33,81024.47,0.0,-1.0,0.0,2e-05]
[1778123621828,50.33,81024.11,0.0,-1.0,0.0,2e-05]
[1778123626862,50.33,81027.9,0.0,-1.0,0.0,2e-05]
[1778123631898,50.33,81028.57,0.0,-1.0,0.0,2e-05]
[1778123636932,50.33,81033.24,0.0,-1.0,0.0,2e-05]
[1778123641969,50.33,81035.41,0.0,-1.0,0.0,2e-05]
[1778123647002,50.33,81037.2,0.0,-1.0,0.0,2e-05]
[1778123648524,50.33,81030.69,0.0,-1.0,0.0,2e-05]
[1778123649021,50.33,81030.69,0.0,-1.0,0.0,2e-05]
[1778123650026,50.33,81024.11,0.0,-1.0,0.0,2e-05]
[1778123655059,50.33,81024.62,0.0,-1.0,0.0,2e-05]
[1778123661103,50.33,81027.71,0.0,-1.0,0.0,2e-05]
[1778123666137,50.33,81027.08,0.0,-1.0,0.0,2e-05]
[1778123672179,50.33,81026.92,0.0,-1.0,0.0,2e-05]
[1778123674193,50.33,81013.87,0.0,-1.0,0.0,2e-05]
[1778123680235,50.33,81011.69,0.0,-1.0,0.0,2e-05]
[1778123685269,50.33,81012.27,0.0,-1.0,0.0,2e-05]
[1778123690305,50.33,81016.42,0.0,-1.0,0.0,2e-05]
[1778123695340,50.33,81016.33,0.0,-1.0,0.0,2e-05]
[1778123702389,50.33,81016.09,0.0,-1.0,0.0,2e-05]
[1778123707425,50.33,81022.13,0.0,-1.0,0.0,2e-05]
[1778123710447,50.33,81024.62,0.0,-1.0,0.0,2e-05]
[1778123715482,50.33,81027.57,0.0,-1.0,0.0,2e-05]
[1778123718503,50.33,81035.07,0.0,-1.0,0.0,2e-05]
[1778123720516,50.33,81043.77,0.0,-1.0,0.0,2e-05]
[1778123722531,50.33,81045.47,0.0,-1.0,0.0,2e-05]
[1778123728571,50.33,81046.29,0.0,-1.0,0.0,2e-05]
[1778123733609,50.33,81046.45,0.0,-1.0,0.0,2e-05]
[1778123739650,50.33,81046.56,0.0,-1.0,0.0,2e-05]
[1778123744686,50.33,81046.75,0.0,-1.0,0.0,2e-05]
[1778123749722,50.33,81046.92,0.0,-1.0,0.0,2e-05]
[1778123757776,50.33,81047.19,0.0,-1.0,0.0,2e-05]
[1778123762811,50.33,81047.16,0.0,-1.0,0.0,2e-05]
[1778123767846,50.33,81050.7,0.0,-1.0,0.0,2e-05]
[1778123772881,50.33,81050.61,0.0,-1.0,0.0,2e-05]
[1778123777919,50.33,81050.78,0.0,-1.0,0.0,2e-05]
[1778123782955,50.33,81052.72,0.0,-1.0,0.0,2e-05]
[1778123787991,50.33,81052.24,0.0,-1.0,0.0,2e-05]
[1778123788998,50.33,81044.88,0.0,-1.0,0.0,2e-05]
[1778123790013,50.33,81044.3,0.0,-1.0,0.0,2e-05]
[1778123796046,50.33,81044.41,0.0,-1.0,0.0,2e-05]
[1778123802091,50.33,81044.8,0.0,-1.0,0.0,2e-05]
[1778123807123,50.33,81045.67,0.0,-1.0,0.0,2e-05]
[1778123812158,50.33,81052.09,0.0,-1.0,0.0,2e-05]
[1778123817193,50.33,81059.04,0.0,-1.0,0.0,2e-05]
[1778123822228,50.33,81060.21,0.0,-1.0,0.0,2e-05]
[1778123827263,50.33,81059.85,0.0,-1.0,0.0,2e-05]
[1778123834312,50.33,81060.04,0.0,-1.0,0.0,2e-05]
[1778123839858,50.33,81060.71,0.0,-1.0,0.0,2e-05]
[1778123846396,50.33,81061.75,0.0,-1.0,0.0,2e-05]
[1778123852438,50.33,81061.3,0.0,-1.0,0.0,2e-05]
[1778123857473,50.33,81060.05,0.0,-1.0,0.0,2e-05]
[1778123860004,50.33,81047.18,0.0,-1.0,0.0,2e-05]
[1778123860494,50.33,81047.18,0.0,-1.0,0.0,2e-05]
[1778123865530,50.33,81045.99,0.0,-1.0,0.0,2e-05]
[1778123870563,50.33,81045.82,0.0,-1.0,0.0,2e-05]
[1778123875649,50.33,81044.98,0.0,-1.0,0.0,2e-05]
[1778123876656,50.33,81030.14,0.0,-1.0,0.0,2e-05]
[1778123877666,50.33,81029.0,0.0,-1.0,0.0,2e-05]
[1778123882700,50.33,81027.17,0.0,-1.0,0.0,2e-05]
[1778123883706,50.33,81021.45,0.0,-1.0,0.0,2e-05]
[1778123884713,50.33,81019.73,0.0,-1.0,0.0,2e-05]
[1778123886727,50.33,81014.11,0.0,-1.0,0.0,2e-05]
[1778123888740,50.33,81012.44,0.0,-1.0,0.0,2e-05]
[1778123893776,50.33,81017.45,0.0,-1.0,0.0,2e-05]
[1778123894783,50.33,81020.25,0.0,-1.0,0.0,2e-05]
[1778123899819,50.33,81020.5,0.0,-1.0,0.0,2e-05]
[1778123904853,50.33,81014.97,0.0,-1.0,0.0,2e-05]
[1778123910354,50.33,81016.46,0.0,-1.0,0.0,2e-05]
[1778123912909,50.33,81017.33,0.0,-1.0,0.0,1e-05]
[1778123917944,50.33,81018.47,0.0,-1.0,0.0,2e-05]
[1778123922980,50.33,81018.95,0.0,-1.0,0.0,2e-05]
[1778123928019,50.33,81019.36,0.0,-1.0,0.0,2e-05]
[1778123929024,50.33,81026.4,0.0,-1.0,0.0,2e-05]
[1778123930031,50.33,81026.5,0.0,-1.0,0.0,2e-05]
[1778123935066,50.33,81022.23,0.0,-1.0,0.0,2e-05]
[1778123937080,50.33,81021.01,0.0,-1.0,0.0,2e-05]
[1778123942116,50.33,81021.38,0.0,-1.0,0.0,2e-05]
[1778123947151,50.33,81021.45,0.0,-1.0,0.0,2e-05]
[1778123952189,50.33,81022.24,0.0,-1.0,0.0,2e-05]
[1778123958230,50.33,81022.48,0.0,-1.0,0.0,2e-05]
[1778123963265,50.33,81022.01,0.0,-1.0,0.0,2e-05]
[1778123968299,50.33,81023.79,0.0,-1.0,0.0,2e-05]
[1778123972328,50.33,81017.81,0.0,-1.0,0.0,1e-05]
[1778123977364,50.33,81016.96,0.0,-1.0,0.0,1e-05]
[1778123982400,50.33,81017.89,0.0,-1.0,0.0,1e-05]
[1778123987437,50.33,81016.91,0.0,-1.0,0.0,1e-05]
[1778123992470,50.33,81012.3,0.0,-1.0,0.0,1e-05]
[1778123997506,50.33,81013.19,0.0,-1.0,0.0,1e-05]
[1778124000984,50.33,81007.31,0.0,-1.0,0.0,1e-05]
[1778124006569,50.33,81005.06,0.0,-1.0,0.0,1e-05]
[1778124011604,50.33,81005.61,0.0,-1.0,0.0,1e-05]
[1778124017646,50.33,81006.41,0.0,-1.0,0.0,1e-05]
[1778124023688,50.33,81007.54,0.0,-1.0,0.0,1e-05]
[1778124028723,50.33,81005.99,0.0,-1.0,0.0,1e-05]
[1778124033765,50.33,80999.46,0.0,-1.0,0.0,1e-05]
[1778124035779,50.33,80996.39,0.0,-1.0,0.0,1e-05]
[1778124041266,50.33,81001.35,0.0,-1.0,0.0,1e-05]
[1778124041821,50.33,81001.35,0.0,-1.0,0.0,1e-05]
[1778124046856,50.33,80998.9,0.0,-1.0,0.0,1e-05]
[1778124052898,50.33,80998.71,0.0,-1.0,0.0,1e-05]
[1778124055921,50.33,80992.53,0.0,-1.0,0.0,1e-05]
[1778124056927,50.33,80986.43,0.0,-1.0,0.0,1e-05]
[1778124057933,50.33,80986.46,0.0,-1.0,0.0,1e-05]
[1778124062970,50.33,80976.91,0.0,-1.0,0.0,1e-05]
[1778124063978,50.33,80973.37,0.0,-1.0,0.0,1e-05]
[1778124066998,50.33,80966.68,0.0,-1.0,0.0,1e-05]
[1778124068004,50.33,80965.61,0.0,-1.0,0.0,1e-05]
[1778124073044,50.33,80963.65,0.0,-1.0,0.0,1e-05]
[1778124078077,50.33,80961.15,0.0,-1.0,0.0,1e-05]
[1778124079085,50.33,80959.14,0.0,-1.0,0.0,1e-05]
[1778124084122,50.33,80954.78,0.0,-1.0,0.0,1e-05]
[1778124089158,50.33,80952.78,0.0,-1.0,0.0,1e-05]
[1778124094194,50.33,80951.93,0.0,-1.0,0.0,1e-05]
[1778124098224,50.33,80944.6,0.0,-1.0,0.0,1e-05]
[1778124099227,50.33,80942.23,0.0,-1.0,0.0,1e-05]
[1778124102249,50.33,80936.61,0.0,-1.0,0.0,1e-05]
[1778124104261,50.33,80933.51,0.0,-1.0,0.0,1e-05]
[1778124107288,50.33,80922.83,0.0,-1.0,0.0,1e-05]
[1778124108302,50.33,80908.82,0.0,-1.0,0.0,1e-05]
[1778124109314,50.33,80900.43,0.0,-1.0,0.0,1e-05]
[1778124110317,50.33,80897.02,0.0,-1.0,0.0,1e-05]
[1778124115354,50.33,80896.43,0.0,-1.0,0.0,1e-05]
[1778124118377,50.33,80903.71,0.0,-1.0,0.0,1e-05]
[1778124121397,50.33,80907.81,0.0,-1.0,0.0,1e-05]
[1778124123414,50.33,80913.68,0.0,-1.0,0.0,1e-05]
[1778124126432,50.33,80911.21,0.0,-1.0,0.0,1e-05]
[1778124127440,50.33,80910.57,0.0,-1.0,0.0,1e-05]
[1778124128446,50.33,80916.76,0.0,-1.0,0.0,1e-05]
[1778124129453,50.33,80919.01,0.0,-1.0,0.0,1e-05]
[1778124134488,50.33,80917.15,0.0,-1.0,0.0,1e-05]
[1778124139524,50.33,80917.63,0.0,-1.0,0.0,1e-05]
[1778124144558,50.33,80915.76,0.0,-1.0,0.0,1e-05]
[1778124146572,50.33,80910.13,0.0,-1.0,0.0,1e-05]
[1778124149593,50.33,80908.68,0.0,-1.0,0.0,1e-05]
[1778124154627,50.33,80908.0,0.0,-1.0,0.0,1e-05]
[1778124157650,50.33,80897.57,0.0,-1.0,0.0,1e-05]
[1778124158656,50.33,80892.87,0.0,-1.0,0.0,1e-05]
[1778124162127,50.33,80889.35,0.0,-1.0,0.0,1e-05]
[1778124167720,50.33,80887.68,0.0,-1.0,0.0,1e-05]
[1778124172755,50.33,80891.23,0.0,-1.0,0.0,1e-05]
[1778124177791,50.33,80889.86,0.0,-1.0,0.0,1e-05]
[1778124183834,50.33,80889.69,0.0,-1.0,0.0,1e-05]
[1778124188867,50.33,80893.16,0.0,-1.0,0.0,1e-05]
[1778124193902,50.33,80892.79,0.0,-1.0,0.0,1e-05]
[1778124195916,50.33,80899.76,0.0,-1.0,0.0,1e-05]
[1778124200951,50.33,80898.68,0.0,-1.0,0.0,1e-05]
[1778124205986,50.33,80888.91,0.0,-1.0,0.0,1e-05]
[1778124210015,50.33,80876.12,0.0,-1.0,0.0,1e-05]
[1778124211022,50.33,80873.0,0.0,-1.0,0.0,1e-05]
[1778124216056,50.33,80873.95,0.0,-1.0,0.0,1e-05]
[1778124221090,50.33,80875.02,0.0,-1.0,0.0,1e-05]
[1778124224120,50.33,80868.56,0.0,-1.0,0.0,1e-05]
[1778124225122,50.33,80864.84,0.0,-1.0,0.0,0.0]
[1778124230158,50.33,80866.92,0.0,-1.0,0.0,0.0]
[1778124235197,50.33,80868.53,0.0,-1.0,0.0,1e-05]
[1778124240230,50.33,80869.63,0.0,-1.0,0.0,1e-05]
[1778124245267,50.33,80871.77,0.0,-1.0,0.0,1e-05]
[1778124247315,50.33,80871.57,0.0,-1.0,0.0,1e-05]
[1778124252802,50.33,80873.78,0.0,-1.0,0.0,1e-05]
[1778124258356,50.33,80878.62,0.0,-1.0,0.0,1e-05]
[1778124263392,50.33,80881.12,0.0,-1.0,0.0,1e-05]
[1778124268426,50.33,80879.87,0.0,-1.0,0.0,1e-05]
[1778124272467,50.33,80882.54,0.0,-1.0,0.0,1e-05]
[1778124274472,50.33,80891.23,0.0,-1.0,0.0,1e-05]
[1778124276485,50.33,80894.42,0.0,-1.0,0.0,1e-05]
[1778124281520,50.33,80893.27,0.0,-1.0,0.0,1e-05]
[1778124286556,50.33,80893.11,0.0,-1.0,0.0,1e-05]
[1778124291592,50.33,80896.33,0.0,-1.0,0.0,1e-05]
[1778124296630,50.33,80896.35,0.0,-1.0,0.0,1e-05]
[1778124300656,50.33,80903.62,0.0,-1.0,0.0,1e-05]
[1778124303152,50.33,80910.69,0.0,-1.0,0.0,1e-05]
[1778124308714,50.33,80915.9,0.0,-1.0,0.0,1e-05]
[1778124313749,50.33,80915.23,0.0,-1.0,0.0,1e-05]
[1778124318786,50.33,80918.43,0.0,-1.0,0.0,1e-05]
[1778124319792,50.33,80925.2,0.0,-1.0,0.0,1e-05]
[1778124320799,50.33,80927.96,0.0,-1.0,0.0,1e-05]
[1778124325835,50.33,80929.86,0.0,-1.0,0.0,1e-05]
[1778124333362,50.33,80932.76,0.0,-1.0,0.0,1e-05]
[1778124338925,50.33,80931.94,0.0,-1.0,0.0,1e-05]
[1778124344968,50.33,80929.77,0.0,-1.0,0.0,1e-05]
[1778124350002,50.33,80926.79,0.0,-1.0,0.0,1e-05]
[1778124353502,50.33,80932.42,0.0,-1.0,0.0,1e-05]
[1778124359065,50.33,80932.99,0.0,-1.0,0.0,1e-05]
[1778124364100,50.33,80934.89,0.0,-1.0,0.0,1e-05]
[1778124369135,50.33,80932.36,0.0,-1.0,0.0,1e-05]
[1778124374170,50.33,80929.67,0.0,-1.0,0.0,1e-05]
[1778124379204,50.33,80938.38,0.0,-1.0,0.0,1e-05]
[1778124381219,50.33,80941.79,0.0,-1.0,0.0,1e-05]
[1778124386254,50.33,80944.42,0.0,-1.0,0.0,1e-05]
[1778124390283,50.33,80951.74,0.0,-1.0,0.0,1e-05]
[1778124391289,50.33,80954.53,0.0,-1.0,0.0,1e-05]
[1778124394311,50.33,80961.88,0.0,-1.0,0.0,1e-05]
[1778124398339,50.33,80964.56,0.0,-1.0,0.0,1e-05]
[1778124403375,50.33,80963.93,0.0,-1.0,0.0,1e-05]
[1778124408411,50.33,80962.37,0.0,-1.0,0.0,1e-05]
[1778124413445,50.33,80961.76,0.0,-1.0,0.0,1e-05]
[1778124418479,50.33,80958.57,0.0,-1.0,0.0,1e-05]
[1778124423514,50.33,80952.05,0.0,-1.0,0.0,1e-05]
[1778124425528,50.33,80945.77,0.0,-1.0,0.0,1e-05]
[1778124427542,50.33,80941.18,0.0,-1.0,0.0,1e-05]
[1778124432577,50.33,80945.92,0.0,-1.0,0.0,1e-05]
[1778124442647,50.33,80946.93,0.0,-1.0,0.0,1e-05]
[1778124447682,50.33,80949.53,0.0,-1.0,0.0,1e-05]
[1778124451711,50.33,80953.77,0.0,-1.0,0.0,1e-05]
[1778124456746,50.33,80954.3,0.0,-1.0,0.0,1e-05]
[1778124461780,50.33,80958.62,0.0,-1.0,0.0,1e-05]
[1778124466815,50.33,80960.36,0.0,-1.0,0.0,1e-05]
[1778124471851,50.33,80963.19,0.0,-1.0,0.0,1e-05]
[1778124476886,50.33,80963.4,0.0,-1.0,0.0,1e-05]
[1778124481920,50.33,80965.85,0.0,-1.0,0.0,1e-05]
[1778124486955,50.33,80970.72,0.0,-1.0,0.0,1e-05]
[1778124491990,50.33,80968.58,0.0,-1.0,0.0,1e-05]
[1778124497029,50.33,80967.42,0.0,-1.0,0.0,1e-05]
[1778124502064,50.33,80967.27,0.0,-1.0,0.0,1e-05]
[1778124507099,50.33,80966.65,0.0,-1.0,0.0,1e-05]
[1778124512134,50.33,80966.72,0.0,-1.0,0.0,1e-05]
[1778124518176,50.33,80963.61,0.0,-1.0,0.0,1e-05]
[1778124523213,50.33,80962.2,0.0,-1.0,0.0,1e-05]
[1778124528246,50.33,80963.08,0.0,-1.0,0.0,1e-05]
[1778124533281,50.33,80962.61,0.0,-1.0,0.0,1e-05]
[1778124539322,50.33,80961.75,0.0,-1.0,0.0,1e-05]
[1778124544841,50.33,80960.54,0.0,-1.0,0.0,1e-05]
[1778124550401,50.33,80962.63,0.0,-1.0,0.0,1e-05]
[1778124557450,50.33,80962.7,0.0,-1.0,0.0,1e-05]
[1778124562484,50.33,80962.64,0.0,-1.0,0.0,1e-05]
[1778124572554,50.33,80963.54,0.0,-1.0,0.0,1e-05]
[1778124577589,50.33,80962.71,0.0,-1.0,0.0,1e-05]
[1778124585645,50.33,80962.95,0.0,-1.0,0.0,1e-05]
[1778124590681,50.33,80963.18,0.0,-1.0,0.0,1e-05]
[1778124595715,50.33,80967.1,0.0,-1.0,0.0,1e-05]
[1778124600750,50.33,80968.06,0.0,-1.0,0.0,1e-05]
[1778124605786,50.33,80965.1,0.0,-1.0,0.0,1e-05]
[1778124607800,50.33,80958.11,0.0,-1.0,0.0,1e-05]
[1778124608806,50.33,80955.12,0.0,-1.0,0.0,1e-05]
[1778124610820,50.33,80948.03,0.0,-1.0,0.0,1e-05]
[1778124611828,50.33,80942.24,0.0,-1.0,0.0,1e-05]
[1778124612834,50.33,80940.27,0.0,-1.0,0.0,1e-05]
[1778124617870,50.33,80940.71,0.0,-1.0,0.0,1e-05]
[1778124625926,50.33,80940.84,0.0,-1.0,0.0,1e-05]
[1778124630962,50.33,80939.34,0.0,-1.0,0.0,1e-05]
[1778124635998,50.33,80938.82,0.0,-1.0,0.0,1e-05]
[1778124641031,50.33,80937.41,0.0,-1.0,0.0,1e-05]
[1778124646066,50.33,80938.03,0.0,-1.0,0.0,1e-05]
[1778124652108,50.33,80938.14,0.0,-1.0,0.0,1e-05]
[1778124657143,50.33,80938.66,0.0,-1.0,0.0,1e-05]
[1778124662182,50.33,80936.76,0.0,-1.0,0.0,1e-05]
[1778124668220,50.33,80937.65,0.0,-1.0,0.0,1e-05]
[1778124673255,50.33,80938.25,0.0,-1.0,0.0,1e-05]
[1778124678290,50.33,80938.17,0.0,-1.0,0.0,1e-05]
[1778124683325,50.33,80938.28,0.0,-1.0,0.0,1e-05]
[1778124687353,50.33,80943.46,0.0,-1.0,0.0,1e-05]
[1778124695903,50.33,80945.73,0.0,-1.0,0.0,1e-05]
[1778124701451,50.33,80945.21,0.0,-1.0,0.0,1e-05]
[1778124706487,50.33,80942.9,0.0,-1.0,0.0,1e-05]
[1778124714543,50.33,80942.3,0.0,-1.0,0.0,0.0]
[1778124717565,50.33,80947.79,0.0,-1.0,0.0,1e-05]
[1778124722599,50.33,80949.88,0.0,-1.0,0.0,1e-05]
[1778124727634,50.33,80950.12,0.0,-1.0,0.0,1e-05]
[1778124732669,50.33,80948.24,0.0,-1.0,0.0,1e-05]
[1778124737704,50.33,80945.67,0.0,-1.0,0.0,1e-05]
[1778124742739,50.33,80944.85,0.0,-1.0,0.0,1e-05]
[1778124747774,50.33,80945.41,0.0,-1.0,0.0,1e-05]
[1778124752809,50.33,80941.69,0.0,-1.0,0.0,0.0]
[1778124757844,50.33,80938.37,0.0,-1.0,0.0,0.0]
[1778124762879,50.33,80939.06,0.0,-1.0,0.0,0.0]
[1778124765901,50.33,80946.84,0.0,-1.0,0.0,0.0]
[1778124766910,50.33,80948.29,0.0,-1.0,0.0,0.0]
[1778124768923,50.33,80954.58,0.0,-1.0,0.0,1e-05]
[1778124769931,50.33,80955.83,0.0,-1.0,0.0,1e-05]
[1778124770938,50.33,80960.85,0.0,-1.0,0.0,1e-05]
[1778124771944,50.33,80963.93,0.0,-1.0,0.0,1e-05]
[1778124777987,50.33,80966.39,0.0,-1.0,0.0,1e-05]
[1778124783022,50.33,80970.25,0.0,-1.0,0.0,1e-05]
[1778124786042,50.33,80975.67,0.0,-1.0,0.0,1e-05]
[1778124789063,50.33,80983.6,0.0,-1.0,0.0,1e-05]
[1778124791077,50.33,80984.58,0.0,-1.0,0.0,1e-05]
[1778124796113,50.33,80982.49,0.0,-1.0,0.0,1e-05]
[1778124797119,50.33,80979.89,0.0,-1.0,0.0,1e-05]
[1778124802154,50.33,80979.09,0.0,-1.0,0.0,1e-05]
[1778124807194,50.33,80979.64,0.0,-1.0,0.0,1e-05]
[1778124812226,50.33,80980.32,0.0,-1.0,0.0,1e-05]
[1778124814239,50.33,80974.93,0.0,-1.0,0.0,1e-05]
[1778124819274,50.33,80975.33,0.0,-1.0,0.0,1e-05]
[1778124824309,50.33,80974.92,0.0,-1.0,0.0,1e-05]
[1778124826817,50.33,80968.68,0.0,-1.0,0.0,1e-05]
[1778124833373,50.33,80967.68,0.0,-1.0,0.0,1e-05]
[1778124839414,50.33,80967.49,0.0,-1.0,0.0,1e-05]
[1778124845456,50.33,80966.32,0.0,-1.0,0.0,1e-05]
[1778124846964,50.33,80942.17,0.0,-1.0,0.0,0.0]
[1778124847470,50.33,80942.17,0.0,-1.0,0.0,0.0]
[1778124848477,50.33,80937.33,0.0,-1.0,0.0,0.0]
[1778124850491,50.33,80930.61,0.0,-1.0,0.0,0.0]
[1778124855526,50.33,80929.78,0.0,-1.0,0.0,0.0]
[1778124860561,50.33,80928.86,0.0,-1.0,0.0,0.0]
[1778124861568,50.33,80921.44,0.0,-1.0,0.0,0.0]
[1778124867106,50.33,80918.46,0.0,-1.0,0.0,0.0]
[1778124871638,50.33,80919.52,0.0,-1.0,0.0,0.0]
[1778124875666,50.33,80909.92,0.0,-1.0,0.0,0.0]
[1778124878687,50.33,80904.72,0.0,-1.0,0.0,0.0]
[1778124883722,50.33,80907.24,0.0,-1.0,0.0,0.0]
[1778124884730,50.33,80914.44,0.0,-1.0,0.0,0.0]
[1778124885737,50.33,80916.02,0.0,-1.0,0.0,0.0]
[1778124890772,50.33,80915.65,0.0,-1.0,0.0,0.0]
[1778124895806,50.33,80916.47,0.0,-1.0,0.0,0.0]
[1778124900841,50.33,80916.41,0.0,-1.0,0.0,0.0]
[1778124905877,50.33,80915.39,0.0,-1.0,0.0,0.0]
[1778124910912,50.33,80913.94,0.0,-1.0,0.0,0.0]
[1778124915947,50.33,80914.13,0.0,-1.0,0.0,0.0]
[1778124916955,50.33,80919.77,0.0,-1.0,0.0,0.0]
[1778124917962,50.33,80920.94,0.0,-1.0,0.0,0.0]
[1778124920982,50.33,80929.01,0.0,-1.0,0.0,0.0]
[1778124921990,50.33,80929.1,0.0,-1.0,0.0,0.0]
[1778124927024,50.33,80929.52,0.0,-1.0,0.0,0.0]
[1778124931052,50.33,80931.95,0.0,-1.0,0.0,0.0]
[1778124936088,50.33,80931.9,0.0,-1.0,0.0,0.0]
[1778124939109,50.33,80938.81,0.0,-1.0,0.0,0.0]
[1778124946157,50.33,80939.3,0.0,-1.0,0.0,0.0]
[1778124951194,50.33,80934.92,0.0,-1.0,0.0,0.0]
[1778124956228,50.33,80935.17,0.0,-1.0,0.0,0.0]
[1778124961264,50.33,80937.07,0.0,-1.0,0.0,0.0]
[1778124966303,50.33,80940.06,0.0,-1.0,0.0,0.0]
[1778124967308,50.33,80945.31,0.0,-1.0,0.0,0.0]
[1778124968315,50.33,80945.54,0.0,-1.0,0.0,0.0]
[1778124973351,50.33,80945.92,0.0,-1.0,0.0,0.0]
[1778124979393,50.33,80945.46,0.0,-1.0,0.0,0.0]
[1778124984428,50.33,80943.8,0.0,-1.0,0.0,0.0]
[1778124986443,50.33,80938.52,0.0,-1.0,0.0,0.0]
[1778124992486,50.33,80938.75,0.0,-1.0,0.0,0.0]
[1778124994498,50.33,80929.79,0.0,-1.0,0.0,0.0]
[1778124995505,50.33,80920.61,0.0,-1.0,0.0,0.0]
[1778124996512,50.33,80920.11,0.0,-1.0,0.0,0.0]
[1778124999533,50.33,80927.52,0.0,-1.0,0.0,0.0]
[1778125000543,50.33,80930.62,0.0,-1.0,0.0,0.0]
[1778125005578,50.33,80929.68,0.0,-1.0,0.0,0.0]
[1778125010612,50.33,80933.34,0.0,-1.0,0.0,0.0]
[1778125015648,50.33,80939.67,0.0,-1.0,0.0,0.0]
[1778125016654,50.33,80941.48,0.0,-1.0,0.0,0.0]
[1778125018165,50.33,80949.29,0.0,-1.0,0.0,0.0]
[1778125025717,50.33,80948.83,0.0,-1.0,0.0,0.0]
[1778125030752,50.33,80949.82,0.0,-1.0,0.0,0.0]
[1778125035787,50.33,80951.34,0.0,-1.0,0.0,0.0]
[1778125040822,50.33,80953.03,0.0,-1.0,0.0,0.0]
[1778125045859,50.33,80953.71,0.0,-1.0,0.0,0.0]
[1778125050892,50.33,80952.43,0.0,-1.0,0.0,0.0]
[1778125055927,50.33,80952.67,0.0,-1.0,0.0,0.0]
[1778125060962,50.33,80956.7,0.0,-1.0,0.0,0.0]
[1778125063983,50.33,80964.92,0.0,-1.0,0.0,0.0]
[1778125065997,50.33,80967.25,0.0,-1.0,0.0,0.0]
[1778125072039,50.33,80969.71,0.0,-1.0,0.0,0.0]
[1778125078081,50.33,80969.35,0.0,-1.0,0.0,0.0]
[1778125083116,50.33,80977.25,0.0,-1.0,0.0,0.0]
[1778125084123,50.33,80978.28,0.0,-1.0,0.0,0.0]
[1778125089161,50.33,80980.21,0.0,-1.0,0.0,0.0]
[1778125094196,50.33,80980.33,0.0,-1.0,0.0,0.0]
[1778125099231,50.33,80979.75,0.0,-1.0,0.0,0.0]
[1778125104270,50.33,80979.59,0.0,-1.0,0.0,0.0]
[1778125110312,50.33,80978.74,0.0,-1.0,0.0,0.0]
[1778125115347,50.33,80973.7,0.0,-1.0,0.0,0.0]
[1778125120383,50.33,80972.96,0.0,-1.0,0.0,0.0]
[1778125125419,50.33,80972.64,0.0,-1.0,0.0,0.0]
[1778125130455,50.33,80973.85,0.0,-1.0,0.0,0.0]
[1778125135489,50.33,80973.59,0.0,-1.0,0.0,0.0]
[1778125140524,50.33,80973.69,0.0,-1.0,0.0,0.0]
[1778125145559,50.33,80974.28,0.0,-1.0,0.0,0.0]
[1778125150595,50.33,80976.69,0.0,-1.0,0.0,0.0]
[1778125157645,50.33,80979.44,0.0,-1.0,0.0,0.0]
[1778125159149,50.33,80964.65,0.0,-1.0,0.0,0.0]
[1778125160665,50.33,80965.67,0.0,-1.0,0.0,0.0]
[1778125165703,50.33,80966.09,0.0,-1.0,0.0,0.0]
[1778125170739,50.33,80966.95,0.0,-1.0,0.0,0.0]
[1778125175772,50.33,80967.33,0.0,-1.0,0.0,0.0]
[1778125179289,50.33,80972.47,0.0,-1.0,0.0,0.0]
[1778125184862,50.33,80971.13,0.0,-1.0,0.0,0.0]
[1778125186876,50.33,80979.96,0.0,-1.0,0.0,0.0]
[1778125189359,50.33,80980.46,0.0,-1.0,0.0,0.0]
[1778125194932,50.33,80979.8,0.0,-1.0,0.0,0.0]
[1778125199967,50.33,80979.14,0.0,-1.0,0.0,0.0]
[1778125205005,50.33,80979.46,0.0,-1.0,0.0,0.0]
[1778125210040,50.33,80978.8,0.0,-1.0,0.0,0.0]
[1778125215076,50.33,80978.14,0.0,-1.0,0.0,0.0]
[1778125220116,50.33,80979.86,0.0,-1.0,0.0,0.0]
[1778125227165,50.33,80979.71,0.0,-1.0,0.0,0.0]
[1778125231193,50.33,80980.99,0.0,-1.0,0.0,0.0]
[1778125236227,50.33,80981.47,0.0,-1.0,0.0,0.0]
[1778125241263,50.33,80987.47,0.0,-1.0,0.0,0.0]
[1778125246298,50.33,80988.82,0.0,-1.0,0.0,0.0]
[1778125251335,50.33,80990.14,0.0,-1.0,0.0,0.0]
[1778125256368,50.33,80994.09,0.0,-1.0,0.0,0.0]
[1778125262416,50.33,80997.82,0.0,-1.0,0.0,0.0]
[1778125267448,50.33,81000.72,0.0,-1.0,0.0,0.0]
[1778125273490,50.33,81000.95,0.0,-1.0,0.0,0.0]
[1778125278527,50.33,81001.83,0.0,-1.0,0.0,0.0]
[1778125286581,50.33,81002.74,0.0,-1.0,0.0,0.0]
[1778125291616,50.33,81001.88,0.0,-1.0,0.0,0.0]
[1778125293630,50.33,80996.64,0.0,-1.0,0.0,0.0]
[1778125298665,50.33,80996.24,0.0,-1.0,0.0,0.0]
[1778125303700,50.33,80997.4,0.0,-1.0,0.0,0.0]
[1778125310201,50.33,80997.56,0.0,-1.0,0.0,0.0]
[1778125315784,50.33,80996.98,0.0,-1.0,0.0,0.0]
[1778125320818,50.33,81000.88,0.0,-1.0,0.0,0.0]
[1778125325855,50.33,81001.16,0.0,-1.0,0.0,0.0]
[1778125330897,50.33,81000.92,0.0,-1.0,0.0,0.0]
[1778125336931,50.33,80999.22,0.0,-1.0,0.0,0.0]
[1778125341966,50.33,80998.5,0.0,-1.0,0.0,0.0]
[1778125347001,50.33,80997.38,0.0,-1.0,0.0,0.0]
[1778125348010,50.33,80980.99,0.0,-1.0,0.0,0.0]
[1778125349016,50.33,80974.11,0.0,-1.0,0.0,0.0]
[1778125350482,50.33,80973.52,0.0,-1.0,0.0,0.0]
[1778125356065,50.33,80968.75,0.0,-1.0,0.0,0.0]
[1778125361099,50.33,80972.19,0.0,-1.0,0.0,0.0]
[1778125366136,50.33,80971.9,0.0,-1.0,0.0,0.0]
[1778125373185,50.33,80970.66,0.0,-1.0,0.0,0.0]
[1778125380692,50.33,80970.24,0.0,-1.0,0.0,0.0]
[1778125386276,50.33,80968.68,0.0,-1.0,0.0,0.0]
[1778125392323,50.33,80969.14,0.0,-1.0,0.0,0.0]
[1778125397353,50.33,80968.98,0.0,-1.0,0.0,0.0]
[1778125403395,50.33,80968.7,0.0,-1.0,0.0,0.0]
[1778125410444,50.33,80968.14,0.0,-1.0,0.0,0.0]
[1778125412458,50.33,80969.7,0.0,-1.0,0.0,0.0]
[1778125414472,50.33,80975.12,0.0,-1.0,0.0,0.0]
[1778125419507,50.33,80974.85,0.0,-1.0,0.0,0.0]
[1778125424542,50.33,80970.22,0.0,-1.0,0.0,0.0]
[1778125429577,50.33,80974.16,0.0,-1.0,0.0,0.0]
[1778125432599,50.33,80986.25,0.0,-1.0,0.0,0.0]
[1778125433607,50.33,80989.62,0.0,-1.0,0.0,0.0]
[1778125438642,50.33,80989.29,0.0,-1.0,0.0,0.0]
[1778125443677,50.33,80988.42,0.0,-1.0,0.0,0.0]
[1778125448712,50.33,80989.6,0.0,-1.0,0.0,0.0]
[1778125453748,50.33,80988.05,0.0,-1.0,0.0,0.0]
[1778125455762,50.33,80983.58,0.0,-1.0,0.0,0.0]
[1778125457777,50.33,80974.92,0.0,-1.0,0.0,0.0]
[1778125458782,50.33,80973.83,0.0,-1.0,0.0,0.0]
[1778125463817,50.33,80973.47,0.0,-1.0,0.0,0.0]
[1778125469859,50.33,80975.0,0.0,-1.0,0.0,0.0]
[1778125473887,50.33,80975.75,0.0,-1.0,0.0,0.0]
[1778125478922,50.33,80975.98,0.0,-1.0,0.0,0.0]
[1778125483957,50.33,80976.11,0.0,-1.0,0.0,0.0]
[1778125491464,50.33,80976.38,0.0,-1.0,0.0,0.0]
[1778125497048,50.33,80980.15,0.0,-1.0,0.0,0.0]
[1778125502084,50.33,80981.19,0.0,-1.0,0.0,0.0]
[1778125504098,50.33,80987.03,0.0,-1.0,0.0,0.0]
[1778125509132,50.33,80986.76,0.0,-1.0,0.0,0.0]
[1778125514169,50.33,80986.64,0.0,-1.0,0.0,0.0]
[1778125519203,50.33,80986.15,0.0,-1.0,0.0,0.0]
[1778125528266,50.33,80982.2,0.0,-1.0,0.0,0.0]
[1778125533301,50.33,80982.86,0.0,-1.0,0.0,0.0]
[1778125539343,50.33,80981.31,0.0,-1.0,0.0,0.0]
[1778125545387,50.33,80980.59,0.0,-1.0,0.0,0.0]
[1778125550420,50.33,80980.86,0.0,-1.0,0.0,0.0]
[1778125555455,50.33,80981.14,0.0,-1.0,0.0,0.0]
[1778125560491,50.33,80981.25,0.0,-1.0,0.0,0.0]
[1778125561954,50.33,80969.51,0.0,-1.0,0.0,0.0]
[1778125562505,50.33,80969.51,0.0,-1.0,0.0,0.0]
[1778125563511,50.33,80968.7,0.0,-1.0,0.0,0.0]
[1778125571569,50.33,80972.03,0.0,-1.0,0.0,0.0]
[1778125577610,50.33,80970.96,0.0,-1.0,0.0,0.0]
[1778125582645,50.33,80972.44,0.0,-1.0,0.0,0.0]
[1778125587680,50.33,80976.46,0.0,-1.0,0.0,0.0]
[1778125593722,50.33,80976.63,0.0,-1.0,0.0,0.0]
[1778125598758,50.33,80972.47,0.0,-1.0,0.0,0.0]
[1778125599764,50.33,80965.39,0.0,-1.0,0.0,0.0]
[1778125600771,50.33,80964.54,0.0,-1.0,0.0,0.0]
[1778125605807,50.33,80965.41,0.0,-1.0,0.0,0.0]
[1778125610841,50.33,80964.36,0.0,-1.0,0.0,0.0]
[1778125615876,50.33,80965.06,0.0,-1.0,0.0,0.0]
[1778125620911,50.33,80966.05,0.0,-1.0,0.0,0.0]
[1778125625947,50.33,80960.48,0.0,-1.0,0.0,0.0]
[1778125626953,50.33,80957.56,0.0,-1.0,0.0,0.0]
[1778125632998,50.33,80958.27,0.0,-1.0,0.0,0.0]
[1778125638031,50.33,80959.67,0.0,-1.0,0.0,0.0]
[1778125643066,50.33,80960.55,0.0,-1.0,0.0,0.0]
[1778125648101,50.33,80960.06,0.0,-1.0,0.0,0.0]
[1778125655150,50.33,80959.62,0.0,-1.0,0.0,0.0]
[1778125661192,50.33,80959.3,0.0,-1.0,0.0,0.0]
[1778125671263,50.33,80958.03,0.0,-1.0,0.0,0.0]
[1778125672726,50.33,80950.9,0.0,-1.0,0.0,0.0]
[1778125674284,50.33,80947.09,0.0,-1.0,0.0,0.0]
[1778125677305,50.33,80944.34,0.0,-1.0,0.0,0.0]
[1778125681333,50.33,80931.93,0.0,-1.0,0.0,0.0]
[1778125682796,50.33,80928.1,0.0,-1.0,0.0,0.0]
[1778125686368,50.33,80933.31,0.0,-1.0,0.0,0.0]
[1778125687375,50.33,80935.46,0.0,-1.0,0.0,0.0]
[1778125692866,50.33,80936.72,0.0,-1.0,0.0,0.0]
[1778125698452,50.33,80935.69,0.0,-1.0,0.0,0.0]
[1778125700466,50.33,80930.25,0.0,-1.0,0.0,0.0]
[1778125702936,50.33,80929.88,0.0,-1.0,0.0,0.0]
[1778125707515,50.33,80924.86,0.0,-1.0,0.0,0.0]
[1778125713006,50.33,80924.32,0.0,-1.0,0.0,0.0]
[1778125716578,50.33,80932.55,0.0,-1.0,0.0,0.0]
[1778125717585,50.33,80934.15,0.0,-1.0,0.0,0.0]
[1778125723081,50.33,80937.04,0.0,-1.0,0.0,0.0]
[1778125730676,50.33,80936.69,0.0,-1.0,0.0,0.0]
[1778125735712,50.33,80936.28,0.0,-1.0,0.0,0.0]
[1778125741754,50.33,80936.07,0.0,-1.0,0.0,0.0]
[1778125746789,50.33,80934.72,0.0,-1.0,0.0,0.0]
[1778125748803,50.33,80929.5,0.0,-1.0,0.0,0.0]
[1778125749810,50.33,80930.04,0.0,-1.0,0.0,0.0]
[1778125755852,50.33,80930.91,0.0,-1.0,0.0,0.0]
[1778125760887,50.33,80930.52,0.0,-1.0,0.0,0.0]
[1778125766928,50.33,80930.74,0.0,-1.0,0.0,0.0]
[1778125770957,50.33,80935.9,0.0,-1.0,0.0,0.0]
[1778125772971,50.33,80936.68,0.0,-1.0,0.0,0.0]
[1778125778006,50.33,80936.55,0.0,-1.0,0.0,0.0]
[1778125783041,50.33,80936.42,0.0,-1.0,0.0,0.0]
[1778125788075,50.33,80935.64,0.0,-1.0,0.0,0.0]
[1778125793110,50.33,80935.68,0.0,-1.0,0.0,0.0]
[1778125797139,50.33,80943.01,0.0,-1.0,0.0,0.0]
[1778125800160,50.33,80949.76,0.0,-1.0,0.0,0.0]
[1778125801168,50.33,80949.71,0.0,-1.0,0.0,0.0]
[1778125807211,50.33,80948.49,0.0,-1.0,0.0,0.0]
[1778125808220,50.33,80957.07,0.0,-1.0,0.0,0.0]
[1778125809224,50.33,80963.93,0.0,-1.0,0.0,0.0]
[1778125810232,50.33,80967.09,0.0,-1.0,0.0,0.0]
[1778125813718,50.33,80971.66,0.0,-1.0,0.0,0.0]
[1778125816273,50.33,80993.36,0.0,-1.0,0.0,0.0]
[1778125817281,50.33,80996.09,0.0,-1.0,0.0,0.0]
[1778125820304,50.33,80999.38,0.0,-1.0,0.0,0.0]
[1778125825338,50.33,80998.07,0.0,-1.0,0.0,0.0]
[1778125830378,50.33,80996.53,0.0,-1.0,0.0,0.0]
[1778125833859,50.33,80997.21,0.0,-1.0,0.0,0.0]
[1778125839445,50.33,80997.26,0.0,-1.0,0.0,0.0]
[1778125842463,50.33,80991.18,0.0,-1.0,0.0,0.0]
[1778125843930,50.33,80988.96,0.0,-1.0,0.0,0.0]
[1778125849511,50.33,80993.98,0.0,-1.0,0.0,0.0]
[1778125852532,50.33,80999.48,0.0,-1.0,0.0,0.0]
[1778125856560,50.33,81003.12,0.0,-1.0,0.0,0.0]
[1778125861595,50.33,81003.48,0.0,-1.0,0.0,0.0]
[1778125864070,50.33,81008.06,0.0,-1.0,0.0,0.0]
[1778125869654,50.33,80997.81,0.0,-1.0,0.0,0.0]
[1778125870659,50.33,80997.49,0.0,-1.0,0.0,0.0]
[1778125875699,50.33,80994.62,0.0,-1.0,0.0,0.0]
[1778125880735,50.33,80996.05,0.0,-1.0,0.0,0.0]
[1778125885769,50.33,80990.76,0.0,-1.0,0.0,0.0]
[1778125887783,50.33,80989.73,0.0,-1.0,0.0,0.0]
[1778125892818,50.33,80990.07,0.0,-1.0,0.0,0.0]
[1778125897853,50.33,80979.7,0.0,-1.0,0.0,0.0]
[1778125898860,50.33,80979.09,0.0,-1.0,0.0,0.0]
[1778125901881,50.33,80975.51,0.0,-1.0,0.0,0.0]
[1778125903895,50.33,80981.41,0.0,-1.0,0.0,0.0]
[1778125908931,50.33,80980.69,0.0,-1.0,0.0,0.0]
[1778125913966,50.33,80979.36,0.0,-1.0,0.0,0.0]
[1778125919002,50.33,80986.15,0.0,-1.0,0.0,0.0]
[1778125920054,50.33,80985.93,0.0,-1.0,0.0,0.0]
[1778125929078,50.33,80983.84,0.0,-1.0,0.0,0.0]
[1778125931095,50.33,80974.88,0.0,-1.0,0.0,0.0]
[1778125932103,50.33,80958.5,0.0,-1.0,0.0,0.0]
[1778125933109,50.33,80955.09,0.0,-1.0,0.0,0.0]
[1778125935123,50.33,80949.89,0.0,-1.0,0.0,0.0]
[1778125940160,50.33,80956.06,0.0,-1.0,0.0,0.0]
[1778125943182,50.33,80961.86,0.0,-1.0,0.0,0.0]
[1778125946203,50.33,80962.63,0.0,-1.0,0.0,0.0]
[1778125951240,50.33,80955.03,0.0,-1.0,0.0,0.0]
[1778125952245,50.33,80952.27,0.0,-1.0,0.0,0.0]
[1778125957281,50.33,80953.94,0.0,-1.0,0.0,0.0]
[1778125962316,50.33,80953.9,0.0,-1.0,0.0,0.0]
[1778125967350,50.33,80954.26,0.0,-1.0,0.0,0.0]
[1778125972385,50.33,80953.89,0.0,-1.0,0.0,0.0]
[1778125979435,50.33,80953.82,0.0,-1.0,0.0,0.0]
[1778125984914,50.33,80954.79,0.0,-1.0,0.0,0.0]
[1778125991518,50.33,80953.72,0.0,-1.0,0.0,0.0]
[1778125996553,50.33,80953.98,0.0,-1.0,0.0,0.0]
[1778126003601,50.33,80954.48,0.0,-1.0,0.0,0.0]
[1778126009645,50.33,80949.83,0.0,-1.0,0.0,0.0]
[1778126015124,50.33,80948.26,0.0,-1.0,0.0,0.0]
[1778126020722,50.33,80949.85,0.0,-1.0,0.0,0.0]
[1778126025757,50.33,80952.46,0.0,-1.0,0.0,0.0]
[1778126030793,50.33,80953.56,0.0,-1.0,0.0,0.0]
[1778126035827,50.33,80950.15,0.0,-1.0,0.0,0.0]
[1778126040863,50.33,80948.83,0.0,-1.0,0.0,0.0]
[1778126045897,50.33,80948.25,0.0,-1.0,0.0,0.0]
[1778126051939,50.33,80948.07,0.0,-1.0,0.0,0.0]
[1778126056974,50.33,80947.98,0.0,-1.0,0.0,0.0]
[1778126062009,50.33,80949.54,0.0,-1.0,0.0,0.0]
[1778126067044,50.33,80944.91,0.0,-1.0,0.0,0.0]
[1778126072082,50.33,80943.92,0.0,-1.0,0.0,0.0]
[1778126077114,50.33,80943.66,0.0,-1.0,0.0,0.0]
[1778126082149,50.33,80953.31,0.0,-1.0,0.0,0.0]
[1778126083156,50.33,80954.46,0.0,-1.0,0.0,0.0]
[1778126088191,50.33,80953.61,0.0,-1.0,0.0,0.0]
[1778126089199,50.33,80946.77,0.0,-1.0,0.0,0.0]
[1778126090206,50.33,80938.98,0.0,-1.0,0.0,0.0]
[1778126091212,50.33,80938.95,0.0,-1.0,0.0,0.0]
[1778126098261,50.33,80939.68,0.0,-1.0,0.0,0.0]
[1778126103296,50.33,80936.5,0.0,-1.0,0.0,0.0]
[1778126108334,50.33,80935.62,0.0,-1.0,0.0,0.0]
[1778126111352,50.33,80931.17,0.0,-1.0,0.0,0.0]
[1778126116387,50.33,80930.14,0.0,-1.0,0.0,0.0]
[1778126121423,50.33,80930.37,0.0,-1.0,0.0,0.0]
[1778126131492,50.33,80930.82,0.0,-1.0,0.0,0.0]
[1778126136527,50.33,80930.11,0.0,-1.0,0.0,0.0]
[1778126141562,50.33,80929.45,0.0,-1.0,0.0,0.0]
[1778126146597,50.33,80925.5,0.0,-1.0,0.0,0.0]
[1778126156111,50.33,80925.95,0.0,-1.0,0.0,0.0]
[1778126157675,50.33,80911.11,0.0,-1.0,0.0,0.0]
[1778126158681,50.33,80898.87,0.0,-1.0,0.0,0.0]
[1778126159688,50.33,80896.42,0.0,-1.0,0.0,0.0]
[1778126160695,50.33,80881.77,0.0,-1.0,0.0,0.0]
[1778126161702,50.33,80883.34,0.0,-1.0,0.0,0.0]
[1778126166182,50.33,80894.83,0.0,-1.0,0.0,0.0]
[1778126167745,50.33,80895.2,0.0,-1.0,0.0,0.0]
[1778126168751,50.33,80902.06,0.0,-1.0,0.0,0.0]
[1778126169758,50.33,80906.74,0.0,-1.0,0.0,0.0]
[1778126170765,50.33,80914.46,0.0,-1.0,0.0,0.0]
[1778126171772,50.33,80914.06,0.0,-1.0,0.0,0.0]
[1778126176261,50.33,80887.88,0.0,-1.0,0.0,0.0]
[1778126177817,50.33,80861.96,0.0,-1.0,0.0,0.0]
[1778126178824,50.33,80861.65,0.0,-1.0,0.0,0.0]
[1778126183859,50.33,80862.62,0.0,-1.0,0.0,0.0]
[1778126188895,50.33,80859.95,0.0,-1.0,0.0,0.0]
[1778126189901,50.33,80865.21,0.0,-1.0,0.0,0.0]
[1778126190908,50.33,80867.57,0.0,-1.0,0.0,0.0]
[1778126192922,50.33,80868.75,0.0,-1.0,0.0,0.0]
[1778126196401,50.33,80874.44,0.0,-1.0,0.0,0.0]
[1778126200979,50.33,80877.27,0.0,-1.0,0.0,0.0]
[1778126206472,50.33,80878.43,0.0,-1.0,0.0,0.0]
[1778126211053,50.33,80872.2,0.0,-1.0,0.0,0.0]
[1778126216542,50.33,80872.13,0.0,-1.0,0.0,0.0]
[1778126222125,50.33,80871.84,0.0,-1.0,0.0,0.0]
[1778126228168,50.33,80873.35,0.0,-1.0,0.0,0.0]
[1778126233203,50.33,80875.28,0.0,-1.0,0.0,0.0]
[1778126236684,50.33,80883.08,0.0,-1.0,0.0,0.0]
[1778126239245,50.33,80884.89,0.0,-1.0,0.0,0.0]
[1778126244280,50.33,80884.67,0.0,-1.0,0.0,0.0]
[1778126249317,50.33,80877.35,0.0,-1.0,0.0,0.0]
[1778126250322,50.33,80873.8,0.0,-1.0,0.0,0.0]
[1778126253343,50.33,80862.13,0.0,-1.0,0.0,0.0]
[1778126254350,50.33,80850.06,0.0,-1.0,0.0,0.0]
[1778126255358,50.33,80851.21,0.0,-1.0,0.0,0.0]
[1778126260392,50.33,80851.14,0.0,-1.0,0.0,0.0]
[1778126267441,50.33,80852.19,0.0,-1.0,0.0,0.0]
[1778126273483,50.33,80853.28,0.0,-1.0,0.0,0.0]
[1778126278518,50.33,80854.09,0.0,-1.0,0.0,0.0]
[1778126285567,50.33,80855.24,0.0,-1.0,0.0,0.0]
[1778126288588,50.33,80860.65,0.0,-1.0,0.0,0.0]
[1778126289595,50.33,80864.98,0.0,-1.0,0.0,0.0]
[1778126291609,50.33,80869.88,0.0,-1.0,0.0,0.0]
[1778126296644,50.33,80871.35,0.0,-1.0,0.0,0.0]
[1778126301679,50.33,80872.05,0.0,-1.0,0.0,0.0]
[1778126306715,50.33,80871.1,0.0,-1.0,0.0,0.0]
[1778126311750,50.33,80872.92,0.0,-1.0,0.0,0.0]
[1778126313764,50.33,80877.66,0.0,-1.0,0.0,0.0]
[1778126318799,50.33,80878.53,0.0,-1.0,0.0,0.0]
[1778126323833,50.33,80879.22,0.0,-1.0,0.0,0.0]
[1778126330883,50.33,80878.92,0.0,-1.0,0.0,0.0]
[1778126335918,50.33,80880.08,0.0,-1.0,0.0,0.0]
[1778126337390,50.33,80873.87,0.0,-1.0,0.0,0.0]
[1778126342968,50.33,80875.23,0.0,-1.0,0.0,0.0]
[1778126348005,50.33,80876.99,0.0,-1.0,0.0,0.0]
[1778126353041,50.33,80851.19,0.0,-1.0,0.0,0.0]
[1778126354048,50.33,80841.19,0.0,-1.0,0.0,0.0]
[1778126355082,50.33,80841.0,0.0,-1.0,0.0,0.0]
[1778126357531,50.33,80831.36,0.0,-1.0,0.0,0.0]
[1778126363121,50.33,80831.18,0.0,-1.0,0.0,0.0]
[1778126368155,50.33,80833.28,0.0,-1.0,0.0,0.0]
[1778126371176,50.33,80834.31,0.0,-1.0,0.0,0.0]
[1778126376211,50.33,80836.03,0.0,-1.0,0.0,0.0]
[1778126381247,50.33,80837.06,0.0,-1.0,0.0,0.0]
[1778126386282,50.33,80837.74,0.0,-1.0,0.0,0.0]
[1778126391317,50.33,80839.38,0.0,-1.0,0.0,0.0]
[1778126396352,50.33,80843.3,0.0,-1.0,0.0,0.0]
[1778126401386,50.33,80846.92,0.0,-1.0,0.0,0.0]
[1778126406421,50.33,80843.66,0.0,-1.0,0.0,0.0]
[1778126411456,50.33,80842.02,0.0,-1.0,0.0,0.0]
[1778126417500,50.33,80842.44,0.0,-1.0,0.0,0.0]
[1778126422534,50.33,80841.13,0.0,-1.0,0.0,0.0]
[1778126427569,50.33,80841.48,0.0,-1.0,0.0,0.0]
[1778126432604,50.33,80842.18,0.0,-1.0,0.0,0.0]
[1778126438095,50.33,80842.7,0.0,-1.0,0.0,0.0]
[1778126444688,50.33,80846.03,0.0,-1.0,0.0,0.0]
[1778126449723,50.33,80848.56,0.0,-1.0,0.0,0.0]
[1778126454758,50.33,80847.78,0.0,-1.0,0.0,0.0]
[1778126459794,50.33,80848.69,0.0,-1.0,0.0,0.0]
[1778126461811,50.33,80856.45,0.0,-1.0,0.0,0.0]
[1778126466842,50.33,80856.71,0.0,-1.0,0.0,0.0]
[1778126471880,50.33,80858.75,0.0,-1.0,0.0,0.0]
[1778126476917,50.33,80859.32,0.0,-1.0,0.0,0.0]
[1778126481950,50.33,80858.65,0.0,-1.0,0.0,0.0]
[1778126488452,50.33,80860.27,0.0,-1.0,0.0,0.0]
[1778126494034,50.33,80860.17,0.0,-1.0,0.0,0.0]
[1778126497055,50.33,80867.18,0.0,-1.0,0.0,0.0]
[1778126502090,50.33,80869.96,0.0,-1.0,0.0,0.0]
[1778126507126,50.33,80867.06,0.0,-1.0,0.0,0.0]
[1778126512160,50.33,80868.88,0.0,-1.0,0.0,0.0]
[1778126517195,50.33,80864.02,0.0,-1.0,0.0,0.0]
[1778126522231,50.33,80866.85,0.0,-1.0,0.0,0.0]
[1778126524244,50.33,80874.28,0.0,-1.0,0.0,0.0]
[1778126525253,50.33,80863.59,0.0,-1.0,0.0,0.0]
[1778126526259,50.33,80858.76,0.0,-1.0,0.0,0.0]
[1778126527266,50.33,80859.75,0.0,-1.0,0.0,0.0]
[1778126532301,50.33,80859.95,0.0,-1.0,0.0,0.0]
[1778126537336,50.33,80863.85,0.0,-1.0,0.0,0.0]
[1778126542387,50.33,80859.71,0.0,-1.0,0.0,0.0]
[1778126544396,50.33,80852.49,0.0,-1.0,0.0,0.0]
[1778126545405,50.33,80849.9,0.0,-1.0,0.0,0.0]
[1778126548873,50.33,80855.05,0.0,-1.0,0.0,0.0]
[1778126549433,50.33,80855.05,0.0,-1.0,0.0,0.0]
[1778126551446,50.33,80856.78,0.0,-1.0,0.0,0.0]
[1778126556480,50.33,80860.32,0.0,-1.0,0.0,0.0]
[1778126559501,50.33,80862.03,0.0,-1.0,0.0,0.0]
[1778126564537,50.33,80861.53,0.0,-1.0,0.0,0.0]
[1778126569572,50.33,80859.17,0.0,-1.0,0.0,0.0]
[1778126574607,50.33,80861.09,0.0,-1.0,0.0,0.0]
[1778126579642,50.33,80861.44,0.0,-1.0,0.0,0.0]
[1778126584677,50.33,80858.96,0.0,-1.0,0.0,0.0]
[1778126589713,50.33,80855.1,0.0,-1.0,0.0,0.0]
[1778126594747,50.33,80852.33,0.0,-1.0,0.0,0.0]
[1778126598775,50.33,80857.57,0.0,-1.0,0.0,0.0]
[1778126603810,50.33,80857.57,0.0,-1.0,0.0,0.0]
[1778126608845,50.33,80852.85,0.0,-1.0,0.0,0.0]
[1778126610859,50.33,80847.67,0.0,-1.0,0.0,0.0]
[1778126611866,50.33,80841.18,0.0,-1.0,0.0,0.0]
[1778126612873,50.33,80840.02,0.0,-1.0,0.0,0.0]
[1778126616904,50.33,80853.44,0.0,-1.0,0.0,0.0]
[1778126618917,50.33,80859.26,0.0,-1.0,0.0,0.0]
[1778126621939,50.33,80868.27,0.0,-1.0,0.0,0.0]
[1778126622946,50.33,80867.44,0.0,-1.0,0.0,0.0]
[1778126626976,50.33,80858.81,0.0,-1.0,0.0,0.0]
[1778126627983,50.33,80853.17,0.0,-1.0,0.0,0.0]
[1778126628989,50.33,80854.43,0.0,-1.0,0.0,0.0]
[1778126634024,50.33,80858.68,0.0,-1.0,0.0,0.0]
[1778126639059,50.33,80863.05,0.0,-1.0,0.0,0.0]
[1778126642080,50.33,80864.49,0.0,-1.0,0.0,0.0]
[1778126647117,50.33,80859.25,0.0,-1.0,0.0,0.0]
[1778126649579,50.33,80857.49,0.0,-1.0,0.0,0.0]
[1778126655171,50.33,80855.94,0.0,-1.0,0.0,0.0]
[1778126660206,50.33,80853.59,0.0,-1.0,0.0,0.0]
[1778126665245,50.33,80853.7,0.0,-1.0,0.0,0.0]
[1778126670280,50.33,80853.74,0.0,-1.0,0.0,0.0]
[1778126674309,50.33,80847.49,0.0,-1.0,0.0,0.0]
[1778126678336,50.33,80845.39,0.0,-1.0,0.0,0.0]
[1778126683372,50.33,80844.38,0.0,-1.0,0.0,0.0]
[1778126689859,50.33,80843.34,0.0,-1.0,0.0,0.0]
[1778126695459,50.33,80844.26,0.0,-1.0,0.0,0.0]
[1778126699929,50.33,80826.04,0.0,-1.0,0.0,0.0]
[1778126701502,50.33,80823.69,0.0,-1.0,0.0,0.0]
[1778126706535,50.33,80824.94,0.0,-1.0,0.0,0.0]
[1778126709999,50.33,80835.01,0.0,-1.0,0.0,0.0]
[1778126711576,50.33,80831.22,0.0,-1.0,0.0,0.0]
[1778126715599,50.33,80825.63,0.0,-1.0,0.0,0.0]
[1778126718619,50.33,80819.79,0.0,-1.0,0.0,0.0]
[1778126723655,50.33,80819.14,0.0,-1.0,0.0,0.0]
[1778126725670,50.33,80815.47,0.0,-1.0,0.0,0.0]
[1778126730713,50.33,80814.98,0.0,-1.0,0.0,0.0]
[1778126732721,50.33,80815.59,0.0,-1.0,0.0,0.0]
[1778126737757,50.33,80816.4,0.0,-1.0,0.0,0.0]
[1778126742791,50.33,80815.88,0.0,-1.0,0.0,0.0]
[1778126745812,50.33,80809.59,0.0,-1.0,0.0,0.0]
[1778126750847,50.33,80804.69,0.0,-1.0,0.0,0.0]
[1778126753869,50.33,80797.76,0.0,-1.0,0.0,0.0]
[1778126754875,50.33,80786.84,0.0,-1.0,0.0,0.0]
[1778126755882,50.33,80789.05,0.0,-1.0,0.0,0.0]
[1778126757896,50.33,80792.07,0.0,-1.0,0.0,0.0]
[1778126762933,50.33,80797.15,0.0,-1.0,0.0,0.0]
[1778126764948,50.33,80801.93,0.0,-1.0,0.0,0.0]
[1778126769982,50.33,80804.2,0.0,-1.0,0.0,0.0]
[1778126775018,50.33,80804.69,0.0,-1.0,0.0,0.0]
[1778126780052,50.33,80806.76,0.0,-1.0,0.0,0.0]
[1778126785087,50.33,80806.76,0.0,-1.0,0.0,0.0]
[1778126788111,50.33,80801.2,0.0,-1.0,0.0,0.0]
[1778126789114,50.33,80801.06,0.0,-1.0,0.0,0.0]
[1778126794150,50.33,80794.48,0.0,-1.0,0.0,0.0]
[1778126795159,50.33,80785.49,0.0,-1.0,0.0,0.0]
[1778126796164,50.33,80783.27,0.0,-1.0,0.0,0.0]
[1778126799185,50.33,80780.12,0.0,-1.0,0.0,0.0]
[1778126804220,50.33,80782.55,0.0,-1.0,0.0,0.0]
[1778126809256,50.33,80781.74,0.0,-1.0,0.0,0.0]
[1778126814291,50.33,80780.23,0.0,-1.0,0.0,0.0]
[1778126819325,50.33,80776.94,0.0,-1.0,0.0,0.0]
[1778126826374,50.33,80781.11,0.0,-1.0,0.0,0.0]
[1778126831409,50.33,80779.31,0.0,-1.0,0.0,0.0]
[1778126833423,50.33,80785.2,0.0,-1.0,0.0,0.0]
[1778126834430,50.33,80791.3,0.0,-1.0,0.0,0.0]
[1778126835437,50.33,80794.47,0.0,-1.0,0.0,0.0]
[1778126840921,50.33,80802.56,0.0,-1.0,0.0,0.0]
[1778126843493,50.33,80804.07,0.0,-1.0,0.0,0.0]
[1778126848529,50.33,80807.64,0.0,-1.0,0.0,0.0]
[1778126853565,50.33,80807.21,0.0,-1.0,0.0,0.0]
[1778126858599,50.33,80805.86,0.0,-1.0,0.0,0.0]
[1778126862627,50.33,80798.18,0.0,-1.0,0.0,0.0]
[1778126863634,50.33,80796.91,0.0,-1.0,0.0,0.0]
[1778126865648,50.33,80791.91,0.0,-1.0,0.0,0.0]
[1778126871132,50.33,80789.6,0.0,-1.0,0.0,0.0]
[1778126873704,50.33,80785.05,0.0,-1.0,0.0,0.0]
[1778126878739,50.33,80779.32,0.0,-1.0,0.0,0.0]
[1778126884781,50.33,80776.98,0.0,-1.0,0.0,0.0]
[1778126885788,50.33,80769.43,0.0,-1.0,0.0,0.0]
[1778126886795,50.33,80770.82,0.0,-1.0,0.0,0.0]
[1778126893844,50.33,80768.58,0.0,-1.0,0.0,0.0]
[1778126898879,50.33,80767.52,0.0,-1.0,0.0,0.0]
[1778126903914,50.33,80767.33,0.0,-1.0,0.0,0.0]
[1778126908950,50.33,80767.11,0.0,-1.0,0.0,0.0]
[1778126915998,50.33,80767.18,0.0,-1.0,0.0,0.0]
[1778126921033,50.33,80770.11,0.0,-1.0,0.0,0.0]
[1778126926068,50.33,80772.73,0.0,-1.0,0.0,0.0]
[1778126929089,50.33,80767.63,0.0,-1.0,0.0,0.0]
[1778126936138,50.33,80768.14,0.0,-1.0,0.0,0.0]
[1778126941174,50.33,80767.01,0.0,-1.0,0.0,0.0]
[1778126946210,50.33,80772.18,0.0,-1.0,0.0,0.0]
[1778126948224,50.33,80774.05,0.0,-1.0,0.0,0.0]
[1778126952253,50.33,80780.72,0.0,-1.0,0.0,0.0]
[1778126957287,50.33,80780.25,0.0,-1.0,0.0,0.0]
[1778126962323,50.33,80779.27,0.0,-1.0,0.0,0.0]
[1778126967360,50.33,80779.04,0.0,-1.0,0.0,0.0]
[1778126972393,50.33,80779.63,0.0,-1.0,0.0,0.0]
[1778126977428,50.33,80779.76,0.0,-1.0,0.0,0.0]
[1778126980449,50.33,80773.09,0.0,-1.0,0.0,0.0]
[1778126981457,50.33,80773.25,0.0,-1.0,0.0,0.0]
[1778126986492,50.33,80766.43,0.0,-1.0,0.0,0.0]
[1778126987499,50.33,80757.11,0.0,-1.0,0.0,0.0]
[1778126988506,50.33,80737.62,0.0,-1.0,0.0,0.0]
[1778126989513,50.33,80739.56,0.0,-1.0,0.0,0.0]
[1778126990521,50.33,80755.09,0.0,-1.0,0.0,0.0]
[1778126991989,50.33,80764.99,0.0,-1.0,0.0,0.0]
[1778126997569,50.33,80764.68,0.0,-1.0,0.0,0.0]
[1778127002604,50.33,80760.99,0.0,-1.0,0.0,0.0]
[1778127007640,50.33,80761.89,0.0,-1.0,0.0,0.0]
[1778127012129,50.33,80771.17,0.0,-1.0,0.0,0.0]
[1778127013693,50.33,80781.54,0.0,-1.0,0.0,0.0]
[1778127014692,50.33,80786.52,0.0,-1.0,0.0,0.0]
[1778127015699,50.33,80794.5,0.0,-1.0,0.0,0.0]
[1778127016706,50.33,80803.03,0.0,-1.0,0.0,0.0]
[1778127017713,50.33,80805.66,0.0,-1.0,0.0,0.0]
[1778127022748,50.33,80807.21,0.0,-1.0,0.0,0.0]
[1778127027785,50.33,80808.6,0.0,-1.0,0.0,0.0]
[1778127030807,50.33,80820.39,0.0,-1.0,0.0,0.0]
[1778127032276,50.33,80814.19,0.0,-1.0,0.0,0.0]
[1778127033833,50.33,80814.03,0.0,-1.0,0.0,0.0]
[1778127037855,50.33,80819.13,0.0,-1.0,0.0,0.0]
[1778127042891,50.33,80822.6,0.0,-1.0,0.0,0.0]
[1778127043898,50.33,80816.68,0.0,-1.0,0.0,0.0]
[1778127044904,50.33,80815.79,0.0,-1.0,0.0,0.0]
[1778127047927,50.33,80822.02,0.0,-1.0,0.0,0.0]
[1778127049941,50.33,80823.89,0.0,-1.0,0.0,0.0]
[1778127054977,50.33,80822.76,0.0,-1.0,0.0,0.0]
[1778127060018,50.33,80825.23,0.0,-1.0,0.0,0.0]
[1778127065053,50.33,80829.27,0.0,-1.0,0.0,0.0]
[1778127069077,50.33,80836.25,0.0,-1.0,0.0,0.0]
[1778127074112,50.33,80827.23,0.0,-1.0,0.0,0.0]
[1778127075119,50.33,80819.32,0.0,-1.0,0.0,0.0]
[1778127077134,50.33,80819.25,0.0,-1.0,0.0,0.0]
[1778127082168,50.33,80821.6,0.0,-1.0,0.0,0.0]
[1778127084185,50.33,80827.5,0.0,-1.0,0.0,0.0]
[1778127088210,50.33,80830.35,0.0,-1.0,0.0,0.0]
[1778127090224,50.33,80821.56,0.0,-1.0,0.0,0.0]
[1778127091232,50.33,80819.78,0.0,-1.0,0.0,0.0]
[1778127096267,50.33,80825.33,0.0,-1.0,0.0,0.0]
[1778127099288,50.33,80833.24,0.0,-1.0,0.0,0.0]
[1778127101301,50.33,80839.13,0.0,-1.0,0.0,0.0]
[1778127104323,50.33,80830.84,0.0,-1.0,0.0,0.0]
[1778127105330,50.33,80828.5,0.0,-1.0,0.0,0.0]
[1778127110366,50.33,80827.13,0.0,-1.0,0.0,0.0]
[1778127115400,50.33,80826.12,0.0,-1.0,0.0,0.0]
[1778127120435,50.33,80826.9,0.0,-1.0,0.0,0.0]
[1778127125471,50.33,80828.19,0.0,-1.0,0.0,0.0]
[1778127127484,50.33,80837.05,0.0,-1.0,0.0,0.0]
[1778127128492,50.33,80839.31,0.0,-1.0,0.0,0.0]
[1778127131512,50.33,80845.36,0.0,-1.0,0.0,0.0]
[1778127132519,50.33,80845.84,0.0,-1.0,0.0,0.0]
[1778127137556,50.33,80856.1,0.0,-1.0,0.0,0.0]
[1778127138563,50.33,80859.65,0.0,-1.0,0.0,0.0]
[1778127142591,50.33,80849.69,0.0,-1.0,0.0,0.0]
[1778127143598,50.33,80851.99,0.0,-1.0,0.0,0.0]
[1778127148633,50.33,80840.7,0.0,-1.0,0.0,0.0]
[1778127149640,50.33,80838.84,0.0,-1.0,0.0,0.0]
[1778127154675,50.33,80837.09,0.0,-1.0,0.0,0.0]
[1778127159712,50.33,80837.04,0.0,-1.0,0.0,0.0]
[1778127161725,50.33,80844.68,0.0,-1.0,0.0,0.0]
[1778127163191,50.33,80843.76,0.0,-1.0,0.0,0.0]
[1778127169781,50.33,80843.59,0.0,-1.0,0.0,0.0]
[1778127174816,50.33,80838.71,0.0,-1.0,0.0,0.0]
[1778127176830,50.33,80834.85,0.0,-1.0,0.0,0.0]
[1778127181869,50.33,80835.97,0.0,-1.0,0.0,0.0]
[1778127183333,50.33,80841.92,0.0,-1.0,0.0,0.0]
[1778127184889,50.33,80847.5,0.0,-1.0,0.0,0.0]
[1778127185896,50.33,80847.57,0.0,-1.0,0.0,0.0]
[1778127187913,50.33,80835.79,0.0,-1.0,0.0,0.0]
[1778127188917,50.33,80828.89,0.0,-1.0,0.0,0.0]
[1778127189925,50.33,80828.57,0.0,-1.0,0.0,0.0]
[1778127191938,50.33,80834.65,0.0,-1.0,0.0,0.0]
[1778127193403,50.33,80838.23,0.0,-1.0,0.0,0.0]
[1778127198988,50.33,80839.27,0.0,-1.0,0.0,0.0]
[1778127204023,50.33,80839.11,0.0,-1.0,0.0,0.0]
[1778127209059,50.33,80836.89,0.0,-1.0,0.0,0.0]
[1778127213544,50.33,80837.56,0.0,-1.0,0.0,0.0]
[1778127219129,50.33,80837.27,0.0,-1.0,0.0,0.0]
[1778127223614,50.33,80843.37,0.0,-1.0,0.0,0.0]
[1778127225171,50.33,80846.64,0.0,-1.0,0.0,0.0]
[1778127230207,50.33,80848.09,0.0,-1.0,0.0,0.0]
[1778127235241,50.33,80848.96,0.0,-1.0,0.0,0.0]
[1778127240277,50.33,80851.44,0.0,-1.0,0.0,0.0]
[1778127243760,50.33,80856.98,0.0,-1.0,0.0,0.0]
[1778127246318,50.33,80862.08,0.0,-1.0,0.0,0.0]
[1778127251353,50.33,80863.78,0.0,-1.0,0.0,0.0]
[1778127256389,50.33,80866.66,0.0,-1.0,0.0,0.0]
[1778127261422,50.33,80871.81,0.0,-1.0,0.0,0.0]
[1778127264445,50.33,80880.5,0.0,-1.0,0.0,0.0]
[1778127266459,50.33,80889.26,0.0,-1.0,0.0,0.0]
[1778127267466,50.33,80889.59,0.0,-1.0,0.0,0.0]
[1778127270486,50.33,80896.25,0.0,-1.0,0.0,0.0]
[1778127274522,50.33,80897.61,0.0,-1.0,0.0,0.0]
[1778127279555,50.33,80897.01,0.0,-1.0,0.0,0.0]
[1778127284584,50.33,80897.76,0.0,-1.0,0.0,0.0]
[1778127289620,50.33,80897.94,0.0,-1.0,0.0,0.0]
[1778127290626,50.33,80903.38,0.0,-1.0,0.0,0.0]
[1778127291633,50.33,80903.92,0.0,-1.0,0.0,0.0]
[1778127296670,50.33,80899.33,0.0,-1.0,0.0,0.0]
[1778127299689,50.33,80870.83,0.0,-1.0,0.0,0.0]
[1778127300696,50.33,80868.52,0.0,-1.0,0.0,0.0]
[1778127302712,50.33,80861.57,0.0,-1.0,0.0,0.0]
[1778127303718,50.33,80864.61,0.0,-1.0,0.0,0.0]
[1778127308753,50.33,80861.46,0.0,-1.0,0.0,0.0]
[1778127313788,50.33,80860.24,0.0,-1.0,0.0,0.0]
[1778127318823,50.33,80860.92,0.0,-1.0,0.0,0.0]
[1778127319830,50.33,80853.53,0.0,-1.0,0.0,0.0]
[1778127320837,50.33,80843.67,0.0,-1.0,0.0,0.0]
[1778127322851,50.33,80844.41,0.0,-1.0,0.0,0.0]
[1778127327886,50.33,80851.46,0.0,-1.0,0.0,0.0]
[1778127331914,50.33,80857.74,0.0,-1.0,0.0,0.0]
[1778127334407,50.33,80859.62,0.0,-1.0,0.0,0.0]
[1778127339971,50.33,80861.16,0.0,-1.0,0.0,0.0]
[1778127345010,50.33,80864.06,0.0,-1.0,0.0,0.0]
[1778127350040,50.33,80864.05,0.0,-1.0,0.0,0.0]
[1778127357092,50.33,80864.13,0.0,-1.0,0.0,0.0]
[1778127362125,50.33,80866.2,0.0,-1.0,0.0,0.0]
[1778127367160,50.33,80866.9,0.0,-1.0,0.0,0.0]
[1778127372195,50.33,80870.71,0.0,-1.0,0.0,0.0]
[1778127377230,50.33,80865.98,0.0,-1.0,0.0,0.0]
[1778127383271,50.33,80866.89,0.0,-1.0,0.0,0.0]
[1778127388307,50.33,80866.85,0.0,-1.0,0.0,0.0]
[1778127393343,50.33,80867.2,0.0,-1.0,0.0,0.0]
[1778127400392,50.33,80867.54,0.0,-1.0,0.0,0.0]
[1778127405427,50.33,80865.22,0.0,-1.0,0.0,0.0]
[1778127411470,50.33,80867.18,0.0,-1.0,0.0,0.0]
[1778127413485,50.33,80874.39,0.0,-1.0,0.0,0.0]
[1778127414491,50.33,80877.77,0.0,-1.0,0.0,0.0]
[1778127416505,50.33,80883.37,0.0,-1.0,0.0,0.0]
[1778127421540,50.33,80898.06,0.0,-1.0,0.0,0.0]
[1778127422547,50.33,80901.37,0.0,-1.0,0.0,0.0]
[1778127423554,50.33,80906.47,0.0,-1.0,0.0,0.0]
[1778127424561,50.33,80905.88,0.0,-1.0,0.0,0.0]
[1778127429596,50.33,80910.02,0.0,-1.0,0.0,0.0]
[1778127430602,50.33,80917.32,0.0,-1.0,0.0,0.0]
[1778127431610,50.33,80923.57,0.0,-1.0,0.0,0.0]
[1778127432618,50.33,80928.01,0.0,-1.0,0.0,0.0]
[1778127434631,50.33,80928.36,0.0,-1.0,0.0,0.0]
[1778127439665,50.33,80931.04,0.0,-1.0,0.0,0.0]
[1778127444701,50.33,80922.84,0.0,-1.0,0.0,0.0]
[1778127445708,50.33,80916.64,0.0,-1.0,0.0,0.0]
[1778127446715,50.33,80919.45,0.0,-1.0,0.0,0.0]
[1778127447722,50.33,80926.87,0.0,-1.0,0.0,0.0]
[1778127448730,50.33,80926.53,0.0,-1.0,0.0,0.0]
[1778127451749,50.33,80927.05,0.0,-1.0,0.0,0.0]
[1778127453767,50.33,80920.07,0.0,-1.0,0.0,0.0]
[1778127454771,50.33,80914.45,0.0,-1.0,0.0,0.0]
[1778127455778,50.33,80914.63,0.0,-1.0,0.0,0.0]
[1778127460813,50.33,80917.16,0.0,-1.0,0.0,0.0]
[1778127461820,50.33,80923.02,0.0,-1.0,0.0,0.0]
[1778127462828,50.33,80922.56,0.0,-1.0,0.0,0.0]
[1778127467863,50.33,80925.87,0.0,-1.0,0.0,0.0]
[1778127472897,50.33,80926.6,0.0,-1.0,0.0,0.0]
[1778127477933,50.33,80926.43,0.0,-1.0,0.0,0.0]
[1778127482969,50.33,80927.43,0.0,-1.0,0.0,0.0]
[1778127488003,50.33,80933.01,0.0,-1.0,0.0,0.0]
[1778127493035,50.33,80933.35,0.0,-1.0,0.0,0.0]
[1778127498073,50.33,80930.55,0.0,-1.0,0.0,0.0]
[1778127503108,50.33,80930.28,0.0,-1.0,0.0,0.0]
[1778127508143,50.33,80922.66,0.0,-1.0,0.0,0.0]
[1778127509152,50.33,80921.64,0.0,-1.0,0.0,0.0]
[1778127514185,50.33,80918.06,0.0,-1.0,0.0,0.0]
[1778127517211,50.33,80910.94,0.0,-1.0,0.0,0.0]
[1778127518213,50.33,80904.13,0.0,-1.0,0.0,0.0]
[1778127520229,50.33,80903.69,0.0,-1.0,0.0,0.0]
[1778127524255,50.33,80914.18,0.0,-1.0,0.0,0.0]
[1778127525746,50.33,80916.36,0.0,-1.0,0.0,0.0]
[1778127530297,50.33,80922.97,0.0,-1.0,0.0,0.0]
[1778127532311,50.33,80926.42,0.0,-1.0,0.0,0.0]
[1778127537346,50.33,80926.21,0.0,-1.0,0.0,0.0]
[1778127542381,50.33,80929.19,0.0,-1.0,0.0,0.0]
[1778127547416,50.33,80931.15,0.0,-1.0,0.0,0.0]
[1778127552452,50.33,80933.43,0.0,-1.0,0.0,0.0]
[1778127557493,50.33,80934.34,0.0,-1.0,0.0,0.0]
[1778127559503,50.33,80944.91,0.0,-1.0,0.0,0.0]
[1778127560510,50.33,80946.47,0.0,-1.0,0.0,0.0]
[1778127566035,50.33,80945.02,0.0,-1.0,0.0,0.0]
[1778127570581,50.33,80936.81,0.0,-1.0,0.0,0.0]
[1778127572596,50.33,80937.36,0.0,-1.0,0.0,0.0]
[1778127577631,50.33,80935.44,0.0,-1.0,0.0,0.0]
[1778127582670,50.33,80935.73,0.0,-1.0,0.0,0.0]
[1778127587705,50.33,80938.53,0.0,-1.0,0.0,0.0]
[1778127592742,50.33,80941.41,0.0,-1.0,0.0,0.0]
[1778127601805,50.33,80944.02,0.0,-1.0,0.0,0.0]
[1778127602811,50.33,80956.57,0.0,-1.0,0.0,0.0]
[1778127603818,50.33,80954.87,0.0,-1.0,0.0,0.0]
[1778127608854,50.33,80953.9,0.0,-1.0,0.0,0.0]
[1778127613888,50.33,80957.67,0.0,-1.0,0.0,0.0]
[1778127618923,50.33,80955.74,0.0,-1.0,0.0,0.0]
[1778127619932,50.33,80948.05,0.0,-1.0,0.0,0.0]
[1778127621944,50.33,80947.33,0.0,-1.0,0.0,0.0]
[1778127626979,50.33,80948.02,0.0,-1.0,0.0,0.0]
[1778127631007,50.33,80948.48,0.0,-1.0,0.0,0.0]
[1778127636042,50.33,80950.17,0.0,-1.0,0.0,0.0]
[1778127641077,50.33,80952.19,0.0,-1.0,0.0,0.0]
[1778127646599,50.33,80952.38,0.0,-1.0,0.0,0.0]
[1778127652155,50.33,80959.1,0.0,-1.0,0.0,0.0]
[1778127655176,50.33,80961.62,0.0,-1.0,0.0,0.0]
[1778127660213,50.33,80967.05,0.0,-1.0,0.0,0.0]
[1778127664242,50.33,80971.82,0.0,-1.0,0.0,0.0]
[1778127669277,50.33,80972.78,0.0,-1.0,0.0,0.0]
[1778127674312,50.33,80973.95,0.0,-1.0,0.0,0.0]
[1778127679347,50.33,80973.32,0.0,-1.0,0.0,0.0]
[1778127684384,50.33,80973.07,0.0,-1.0,0.0,0.0]
[1778127689419,50.33,80975.59,0.0,-1.0,0.0,0.0]
[1778127694454,50.33,80974.78,0.0,-1.0,0.0,0.0]
[1778127699489,50.33,80973.45,0.0,-1.0,0.0,0.0]
[1778127704524,50.33,80973.25,0.0,-1.0,0.0,0.0]
[1778127707019,50.33,80961.68,0.0,-1.0,0.0,0.0]
[1778127709560,50.33,80960.5,0.0,-1.0,0.0,0.0]
[1778127715601,50.33,80960.23,0.0,-1.0,0.0,0.0]
[1778127720636,50.33,80961.43,0.0,-1.0,0.0,0.0]
[1778127727159,50.33,80961.79,0.0,-1.0,0.0,0.0]
[1778127732720,50.33,80959.54,0.0,-1.0,0.0,0.0]
[1778127737757,50.33,80957.16,0.0,-1.0,0.0,0.0]
[1778127742792,50.33,80950.36,0.0,-1.0,0.0,0.0]
[1778127747827,50.33,80951.21,0.0,-1.0,0.0,0.0]
[1778127753869,50.33,80950.16,0.0,-1.0,0.0,0.0]
[1778127758904,50.33,80947.39,0.0,-1.0,0.0,0.0]
[1778127763939,50.33,80947.4,0.0,-1.0,0.0,0.0]
[1778127768974,50.33,80944.85,0.0,-1.0,0.0,0.0]
[1778127774009,50.33,80939.22,0.0,-1.0,0.0,0.0]
[1778127776023,50.33,80936.37,0.0,-1.0,0.0,0.0]
[1778127781062,50.33,80936.66,0.0,-1.0,0.0,0.0]
[1778127786097,50.33,80936.86,0.0,-1.0,0.0,0.0]
[1778127792139,50.33,80937.16,0.0,-1.0,0.0,0.0]
[1778127797174,50.33,80937.35,0.0,-1.0,0.0,0.0]
[1778127800198,50.33,80920.5,0.0,-1.0,0.0,0.0]
[1778127801202,50.33,80916.52,0.0,-1.0,0.0,0.0]
[1778127804223,50.33,80913.32,0.0,-1.0,0.0,0.0]
[1778127809258,50.33,80910.85,0.0,-1.0,0.0,0.0]
[1778127811272,50.33,80911.5,0.0,-1.0,0.0,0.0]
[1778127816309,50.33,80912.68,0.0,-1.0,0.0,0.0]
[1778127822351,50.33,80912.75,0.0,-1.0,0.0,0.0]
[1778127827388,50.33,80911.04,0.0,-1.0,0.0,0.0]
[1778127832422,50.33,80910.75,0.0,-1.0,0.0,0.0]
[1778127837934,50.33,80913.45,0.0,-1.0,0.0,0.0]
[1778127842492,50.33,80918.9,0.0,-1.0,0.0,0.0]
[1778127848006,50.33,80923.49,0.0,-1.0,0.0,0.0]
[1778127853572,50.33,80922.99,0.0,-1.0,0.0,0.0]
[1778127858609,50.33,80922.74,0.0,-1.0,0.0,0.0]
[1778127863644,50.33,80918.49,0.0,-1.0,0.0,0.0]
[1778127864651,50.33,80917.08,0.0,-1.0,0.0,0.0]
[1778127869686,50.33,80914.73,0.0,-1.0,0.0,0.0]
[1778127872707,50.33,80915.3,0.0,-1.0,0.0,0.0]
[1778127878214,50.33,80914.9,0.0,-1.0,0.0,0.0]
[1778127883784,50.33,80916.42,0.0,-1.0,0.0,0.0]
[1778127890833,50.33,80917.54,0.0,-1.0,0.0,0.0]
[1778127895868,50.33,80920.4,0.0,-1.0,0.0,0.0]
[1778127899896,50.33,80925.85,0.0,-1.0,0.0,0.0]
[1778127904932,50.33,80927.41,0.0,-1.0,0.0,0.0]
[1778127908426,50.33,80934.22,0.0,-1.0,0.0,0.0]
[1778127909969,50.33,80934.28,0.0,-1.0,0.0,0.0]
[1778127912990,50.33,80941.87,0.0,-1.0,0.0,0.0]
[1778127918495,50.33,80945.39,0.0,-1.0,0.0,0.0]
[1778127924067,50.33,80944.7,0.0,-1.0,0.0,0.0]
[1778127929102,50.33,80944.32,0.0,-1.0,0.0,0.0]
[1778127934137,50.33,80944.74,0.0,-1.0,0.0,0.0]
[1778127939172,50.33,80944.4,0.0,-1.0,0.0,0.0]
[1778127944208,50.33,80945.35,0.0,-1.0,0.0,0.0]
[1778127949243,50.33,80944.48,0.0,-1.0,0.0,0.0]
[1778127952271,50.33,80950.49,0.0,-1.0,0.0,0.0]
[1778127953278,50.33,80966.97,0.0,-1.0,0.0,0.0]
[1778127954285,50.33,80967.62,0.0,-1.0,0.0,0.0]
[1778127959321,50.33,80966.75,0.0,-1.0,0.0,0.0]
[1778127962341,50.33,80958.2,0.0,-1.0,0.0,0.0]
[1778127963348,50.33,80953.97,0.0,-1.0,0.0,0.0]
[1778127965376,50.33,80944.48,0.0,-1.0,0.0,0.0]
[1778127966379,50.33,80935.46,0.0,-1.0,0.0,0.0]
[1778127967386,50.33,80925.9,0.0,-1.0,0.0,0.0]
[1778127968388,50.33,80921.27,0.0,-1.0,0.0,0.0]
[1778127973423,50.33,80923.29,0.0,-1.0,0.0,0.0]
[1778127975439,50.33,80931.24,0.0,-1.0,0.0,0.0]
[1778127977452,50.33,80936.4,0.0,-1.0,0.0,0.0]
[1778127982486,50.33,80940.01,0.0,-1.0,0.0,0.0]
[1778127987521,50.33,80940.32,0.0,-1.0,0.0,0.0]
[1778127991549,50.33,80941.94,0.0,-1.0,0.0,0.0]
[1778127997593,50.33,80942.52,0.0,-1.0,0.0,0.0]
[1778128002626,50.33,80943.01,0.0,-1.0,0.0,0.0]
[1778128009130,50.33,80943.87,0.0,-1.0,0.0,0.0]
[1778128014712,50.33,80944.16,0.0,-1.0,0.0,0.0]
[1778128016724,50.33,80931.59,0.0,-1.0,0.0,0.0]
[1778128021760,50.33,80933.04,0.0,-1.0,0.0,0.0]
[1778128026795,50.33,80931.95,0.0,-1.0,0.0,0.0]
[1778128029272,50.33,80924.65,0.0,-1.0,0.0,0.0]
[1778128033848,50.33,80919.24,0.0,-1.0,0.0,0.0]
[1778128039342,50.33,80921.84,0.0,-1.0,0.0,0.0]
[1778128042912,50.33,80926.71,0.0,-1.0,0.0,0.0]
[1778128049412,50.33,80926.52,0.0,-1.0,0.0,0.0]
[1778128054999,50.33,80918.3,0.0,-1.0,0.0,0.0]
[1778128057011,50.33,80913.22,0.0,-1.0,0.0,0.0]
[1778128062046,50.33,80912.82,0.0,-1.0,0.0,0.0]
[1778128067082,50.33,80912.59,0.0,-1.0,0.0,0.0]
[1778128076145,50.33,80913.66,0.0,-1.0,0.0,0.0]
[1778128082187,50.33,80912.61,0.0,-1.0,0.0,0.0]
[1778128087221,50.33,80908.44,0.0,-1.0,0.0,0.0]
[1778128093263,50.33,80909.2,0.0,-1.0,0.0,0.0]
[1778128099305,50.33,80909.96,0.0,-1.0,0.0,0.0]
[1778128104340,50.33,80910.41,0.0,-1.0,0.0,0.0]
[1778128109375,50.33,80909.96,0.0,-1.0,0.0,0.0]
[1778128111389,50.33,80910.67,0.0,-1.0,0.0,0.0]
[1778128120452,50.33,80911.08,0.0,-1.0,0.0,0.0]
[1778128126494,50.33,80911.03,0.0,-1.0,0.0,0.0]
[1778128136564,50.33,80911.07,0.0,-1.0,0.0,0.0]
[1778128144620,50.33,80910.86,0.0,-1.0,0.0,0.0]
[1778128150670,50.33,80911.89,0.0,-1.0,0.0,0.0]
[1778128155697,50.33,80920.62,0.0,-1.0,0.0,0.0]
[1778128160732,50.33,80920.38,0.0,-1.0,0.0,0.0]
[1778128165770,50.33,80920.37,0.0,-1.0,0.0,0.0]
[1778128170802,50.33,80919.86,0.0,-1.0,0.0,0.0]
[1778128171806,50.33,80911.19,0.0,-1.0,0.0,0.0]
[1778128174830,50.33,80905.97,0.0,-1.0,0.0,0.0]
[1778128180332,50.33,80907.31,0.0,-1.0,0.0,0.0]
[1778128186914,50.33,80907.9,0.0,-1.0,0.0,0.0]
[1778128194970,50.33,80908.02,0.0,-1.0,0.0,0.0]
[1778128196984,50.33,80925.58,0.0,-1.0,0.0,0.0]
[1778128197991,50.33,80933.22,0.0,-1.0,0.0,0.0]
[1778128203026,50.33,80926.81,0.0,-1.0,0.0,0.0]
[1778128208062,50.33,80926.81,0.0,-1.0,0.0,0.0]
[1778128212090,50.33,80919.17,0.0,-1.0,0.0,0.0]
[1778128214103,50.33,80913.46,0.0,-1.0,0.0,0.0]
[1778128219139,50.33,80912.7,0.0,-1.0,0.0,0.0]
[1778128228201,50.33,80913.8,0.0,-1.0,0.0,0.0]
[1778128233236,50.33,80913.48,0.0,-1.0,0.0,0.0]
[1778128238271,50.33,80912.33,0.0,-1.0,0.0,0.0]
[1778128243306,50.33,80911.79,0.0,-1.0,0.0,0.0]
[1778128247335,50.33,80923.7,0.0,-1.0,0.0,0.0]
[1778128248341,50.33,80930.59,0.0,-1.0,0.0,0.0]
[1778128249348,50.33,80931.44,0.0,-1.0,0.0,0.0]
[1778128254383,50.33,80930.55,0.0,-1.0,0.0,0.0]
[1778128260895,50.33,80927.37,0.0,-1.0,0.0,0.0]
[1778128266467,50.33,80928.44,0.0,-1.0,0.0,0.0]
[1778128272510,50.33,80933.65,0.0,-1.0,0.0,0.0]
[1778128277545,50.33,80932.09,0.0,-1.0,0.0,0.0]
[1778128280567,50.33,80926.82,0.0,-1.0,0.0,0.0]
[1778128286609,50.33,80927.33,0.0,-1.0,0.0,0.0]
[1778128292651,50.33,80927.39,0.0,-1.0,0.0,0.0]
[1778128298694,50.33,80927.22,0.0,-1.0,0.0,0.0]
[1778128303728,50.33,80930.57,0.0,-1.0,0.0,0.0]
[1778128308764,50.33,80932.38,0.0,-1.0,0.0,0.0]
[1778128314806,50.33,80934.91,0.0,-1.0,0.0,0.0]
[1778128321861,50.33,80934.92,0.0,-1.0,0.0,0.0]
[1778128323873,50.33,80940.34,0.0,-1.0,0.0,0.0]
[1778128327901,50.33,80946.47,0.0,-1.0,0.0,0.0]
[1778128332936,50.33,80947.28,0.0,-1.0,0.0,0.0]
[1778128333943,50.33,80952.23,0.0,-1.0,0.0,0.0]
[1778128338978,50.33,80954.44,0.0,-1.0,0.0,0.0]
[1778128341460,50.33,80967.25,0.0,-1.0,0.0,0.0]
[1778128342000,50.33,80967.32,0.0,-1.0,0.0,0.0]
[1778128347036,50.33,80971.62,0.0,-1.0,0.0,0.0]
[1778128351532,50.33,80976.15,0.0,-1.0,0.0,0.0]
[1778128358113,50.33,80975.65,0.0,-1.0,0.0,0.0]
[1778128365162,50.33,80975.96,0.0,-1.0,0.0,0.0]
[1778128371671,50.33,80975.77,0.0,-1.0,0.0,0.0]
[1778128377247,50.33,80975.8,0.0,-1.0,0.0,0.0]
[1778128382283,50.33,80975.17,0.0,-1.0,0.0,0.0]
[1778128390343,50.33,80974.19,0.0,-1.0,0.0,0.0]
[1778128395377,50.33,80976.79,0.0,-1.0,0.0,0.0]
[1778128400412,50.33,80975.61,0.0,-1.0,0.0,0.0]
[1778128405448,50.33,80975.45,0.0,-1.0,0.0,0.0]
[1778128410482,50.33,80974.22,0.0,-1.0,0.0,0.0]
[1778128413503,50.33,80970.34,0.0,-1.0,0.0,0.0]
[1778128418538,50.33,80974.59,0.0,-1.0,0.0,0.0]
[1778128423573,50.33,80973.26,0.0,-1.0,0.0,0.0]
[1778128430622,50.33,80974.0,0.0,-1.0,0.0,0.0]
[1778128436664,50.33,80975.62,0.0,-1.0,0.0,0.0]
[1778128441699,50.33,80974.83,0.0,-1.0,0.0,0.0]
[1778128448767,50.33,80974.34,0.0,-1.0,0.0,0.0]
[1778128449766,50.33,80958.69,0.0,-1.0,0.0,0.0]
[1778128452786,50.33,80942.27,0.0,-1.0,0.0,0.0]
[1778128457821,50.33,80943.18,0.0,-1.0,0.0,0.0]
[1778128462856,50.33,80940.67,0.0,-1.0,0.0,0.0]
[1778128467891,50.33,80926.42,0.0,-1.0,0.0,0.0]
[1778128472926,50.33,80924.59,0.0,-1.0,0.0,0.0]
[1778128477962,50.33,80921.43,0.0,-1.0,0.0,0.0]
[1778128482996,50.33,80920.65,0.0,-1.0,0.0,0.0]
[1778128488031,50.33,80919.64,0.0,-1.0,0.0,0.0]
[1778128493066,50.33,80919.63,0.0,-1.0,0.0,0.0]
[1778128498101,50.33,80913.17,0.0,-1.0,0.0,0.0]
[1778128503135,50.33,80910.31,0.0,-1.0,0.0,0.0]
[1778128508168,50.33,80916.08,0.0,-1.0,0.0,0.0]
[1778128511192,50.33,80906.89,0.0,-1.0,0.0,0.0]
[1778128512654,50.33,80893.56,0.0,-1.0,0.0,0.0]
[1778128518242,50.33,80896.46,0.0,-1.0,0.0,0.0]
[1778128523279,50.33,80899.73,0.0,-1.0,0.0,0.0]
[1778128528312,50.33,80902.0,0.0,-1.0,0.0,0.0]
[1778128531333,50.33,80896.94,0.0,-1.0,0.0,0.0]
[1778128536370,50.33,80897.61,0.0,-1.0,0.0,0.0]
[1778128541405,50.33,80897.77,0.0,-1.0,0.0,0.0]
[1778128546440,50.33,80896.43,0.0,-1.0,0.0,0.0]
[1778128551475,50.33,80897.36,0.0,-1.0,0.0,0.0]
[1778128556511,50.33,80897.74,0.0,-1.0,0.0,0.0]
[1778128558526,50.33,80905.96,0.0,-1.0,0.0,0.0]
[1778128563560,50.33,80908.97,0.0,-1.0,0.0,0.0]
[1778128568595,50.33,80907.04,0.0,-1.0,0.0,0.0]
[1778128573630,50.33,80910.47,0.0,-1.0,0.0,0.0]
[1778128578667,50.33,80912.03,0.0,-1.0,0.0,0.0]
[1778128583702,50.33,80914.44,0.0,-1.0,0.0,0.0]
[1778128589743,50.33,80913.38,0.0,-1.0,0.0,0.0]
[1778128591757,50.33,80913.89,0.0,-1.0,0.0,0.0]
[1778128597800,50.33,80914.32,0.0,-1.0,0.0,0.0]
[1778128602835,50.33,80917.35,0.0,-1.0,0.0,0.0]
[1778128607869,50.33,80918.45,0.0,-1.0,0.0,0.0]
[1778128610890,50.33,80924.93,0.0,-1.0,0.0,0.0]
[1778128614917,50.33,80930.46,0.0,-1.0,0.0,0.0]
[1778128619952,50.33,80930.61,0.0,-1.0,0.0,0.0]
[1778128624988,50.33,80930.27,0.0,-1.0,0.0,0.0]
[1778128630024,50.33,80931.59,0.0,-1.0,0.0,0.0]
[1778128634052,50.33,80925.36,0.0,-1.0,0.0,0.0]
[1778128639086,50.33,80925.18,0.0,-1.0,0.0,0.0]
[1778128644121,50.33,80925.29,0.0,-1.0,0.0,0.0]
[1778128647142,50.33,80918.94,0.0,-1.0,0.0,0.0]
[1778128652177,50.33,80916.92,0.0,-1.0,0.0,0.0]
[1778128657212,50.33,80921.37,0.0,-1.0,0.0,0.0]
[1778128662246,50.33,80924.33,0.0,-1.0,0.0,0.0]
[1778128668290,50.33,80924.04,0.0,-1.0,0.0,0.0]
[1778128673324,50.33,80921.52,0.0,-1.0,0.0,0.0]
[1778128680373,50.33,80920.0,0.0,-1.0,0.0,0.0]
[1778128683852,50.33,80914.92,0.0,-1.0,0.0,0.0]
[1778128685411,50.33,80912.18,0.0,-1.0,0.0,0.0]
[1778128690446,50.33,80912.33,0.0,-1.0,0.0,0.0]
[1778128695482,50.33,80916.02,0.0,-1.0,0.0,0.0]
[1778128701523,50.33,80915.76,0.0,-1.0,0.0,0.0]
[1778128707564,50.33,80916.01,0.0,-1.0,0.0,0.0]
[1778128712600,50.33,80916.13,0.0,-1.0,0.0,0.0]
[1778128721663,50.33,80915.77,0.0,-1.0,0.0,0.0]
[1778128726699,50.33,80916.23,0.0,-1.0,0.0,0.0]
[1778128731734,50.33,80913.03,0.0,-1.0,0.0,0.0]
[1778128734203,50.33,80908.56,0.0,-1.0,0.0,0.0]
[1778128739790,50.33,80908.23,0.0,-1.0,0.0,0.0]
[1778128744277,50.33,80913.33,0.0,-1.0,0.0,0.0]
[1778128745831,50.33,80912.87,0.0,-1.0,0.0,0.0]
[1778128750866,50.33,80907.47,0.0,-1.0,0.0,0.0]
[1778128755901,50.33,80905.05,0.0,-1.0,0.0,0.0]
[1778128760937,50.33,80903.92,0.0,-1.0,0.0,0.0]
[1778128765971,50.33,80900.58,0.0,-1.0,0.0,0.0]
[1778128771008,50.33,80896.99,0.0,-1.0,0.0,0.0]
[1778128776043,50.33,80893.42,0.0,-1.0,0.0,0.0]
[1778128781077,50.33,80893.6,0.0,-1.0,0.0,0.0]
[1778128786113,50.33,80886.19,0.0,-1.0,0.0,0.0]
[1778128791148,50.33,80881.46,0.0,-1.0,0.0,0.0]
[1778128796184,50.33,80881.16,0.0,-1.0,0.0,0.0]
[1778128801218,50.33,80882.14,0.0,-1.0,0.0,0.0]
[1778128803234,50.33,80888.37,0.0,-1.0,0.0,0.0]
[1778128808269,50.33,80884.81,0.0,-1.0,0.0,0.0]
[1778128813304,50.33,80880.8,0.0,-1.0,0.0,0.0]
[1778128818338,50.33,80879.76,0.0,-1.0,0.0,0.0]
[1778128819348,50.33,80874.56,0.0,-1.0,0.0,0.0]
[1778128820352,50.33,80861.17,0.0,-1.0,0.0,0.0]
[1778128825390,50.33,80859.67,0.0,-1.0,0.0,0.0]
[1778128830422,50.33,80860.49,0.0,-1.0,0.0,0.0]
[1778128833443,50.33,80861.26,0.0,-1.0,0.0,0.0]
[1778128838478,50.33,80862.07,0.0,-1.0,0.0,0.0]
[1778128843513,50.33,80861.83,0.0,-1.0,0.0,0.0]
[1778128851571,50.33,80860.96,0.0,-1.0,0.0,0.0]
[1778128856605,50.33,80861.25,0.0,-1.0,0.0,0.0]
[1778128862647,50.33,80861.69,0.0,-1.0,0.0,0.0]
[1778128868689,50.33,80861.79,0.0,-1.0,0.0,0.0]
[1778128875201,50.33,80862.37,0.0,-1.0,0.0,0.0]
[1778128880773,50.33,80864.52,0.0,-1.0,0.0,0.0]
[1778128886816,50.33,80866.01,0.0,-1.0,0.0,0.0]
[1778128891851,50.33,80861.0,0.0,-1.0,0.0,0.0]
[1778128896889,50.33,80861.49,0.0,-1.0,0.0,0.0]
[1778128901921,50.33,80860.91,0.0,-1.0,0.0,0.0]
[1778128906956,50.33,80861.48,0.0,-1.0,0.0,0.0]
[1778128911991,50.33,80862.87,0.0,-1.0,0.0,0.0]
[1778128917026,50.33,80864.1,0.0,-1.0,0.0,0.0]
[1778128922061,50.33,80862.85,0.0,-1.0,0.0,0.0]
[1778128925552,50.33,80867.91,0.0,-1.0,0.0,0.0]
[1778128931126,50.33,80867.0,0.0,-1.0,0.0,0.0]
[1778128936162,50.33,80867.4,0.0,-1.0,0.0,0.0]
[1778128941195,50.33,80871.78,0.0,-1.0,0.0,0.0]
[1778128948244,50.33,80871.89,0.0,-1.0,0.0,0.0]
[1778128951264,50.33,80872.68,0.0,-1.0,0.0,0.0]
[1778128956306,50.33,80873.6,0.0,-1.0,0.0,0.0]
[1778128958320,50.33,80878.79,0.0,-1.0,0.0,0.0]
[1778128963354,50.33,80880.11,0.0,-1.0,0.0,0.0]
[1778128966376,50.33,80873.12,0.0,-1.0,0.0,0.0]
[1778128971411,50.33,80870.7,0.0,-1.0,0.0,0.0]
[1778128973425,50.33,80875.85,0.0,-1.0,0.0,0.0]
[1778128978460,50.33,80875.26,0.0,-1.0,0.0,0.0]
[1778128983495,50.33,80876.47,0.0,-1.0,0.0,0.0]
[1778128988530,50.33,80875.97,0.0,-1.0,0.0,0.0]
[1778128993565,50.33,80882.27,0.0,-1.0,0.0,0.0]
[1778128994572,50.33,80887.41,0.0,-1.0,0.0,0.0]
[1778129000614,50.33,80888.69,0.0,-1.0,0.0,0.0]
[1778129006656,50.33,80889.42,0.0,-1.0,0.0,0.0]
[1778129012698,50.33,80891.12,0.0,-1.0,0.0,0.0]
[1778129019747,50.33,80890.6,0.0,-1.0,0.0,0.0]
[1778129026255,50.33,80889.54,0.0,-1.0,0.0,0.0]
[1778129034852,50.33,80889.74,0.0,-1.0,0.0,0.0]
[1778129039887,50.33,80891.49,0.0,-1.0,0.0,0.0]
[1778129044924,50.33,80889.1,0.0,-1.0,0.0,0.0]
[1778129049976,50.33,80888.66,0.0,-1.0,0.0,0.0]
[1778129055012,50.33,80887.92,0.0,-1.0,0.0,0.0]
[1778129060046,50.33,80885.86,0.0,-1.0,0.0,0.0]
[1778129065081,50.33,80884.75,0.0,-1.0,0.0,0.0]
[1778129071122,50.33,80883.42,0.0,-1.0,0.0,0.0]
[1778129076604,50.33,80880.86,0.0,-1.0,0.0,0.0]
[1778129082200,50.33,80880.8,0.0,-1.0,0.0,0.0]
[1778129087236,50.33,80882.48,0.0,-1.0,0.0,0.0]
[1778129094285,50.33,80882.5,0.0,-1.0,0.0,0.0]
[1778129101333,50.33,80882.34,0.0,-1.0,0.0,0.0]
[1778129106368,50.33,80886.58,0.0,-1.0,0.0,0.0]
[1778129113417,50.33,80888.86,0.0,-1.0,0.0,0.0]
[1778129118452,50.33,80889.47,0.0,-1.0,0.0,0.0]
[1778129123489,50.33,80893.14,0.0,-1.0,0.0,0.0]
[1778129128523,50.33,80894.6,0.0,-1.0,0.0,0.0]
[1778129133561,50.33,80893.26,0.0,-1.0,0.0,0.0]
[1778129138593,50.33,80893.2,0.0,-1.0,0.0,0.0]
[1778129141615,50.33,80899.31,0.0,-1.0,0.0,0.0]
[1778129144637,50.33,80904.29,0.0,-1.0,0.0,0.0]
[1778129149672,50.33,80905.71,0.0,-1.0,0.0,0.0]
[1778129154707,50.33,80911.84,0.0,-1.0,0.0,0.0]
[1778129157728,50.33,80917.32,0.0,-1.0,0.0,0.0]
[1778129159743,50.33,80926.19,0.0,-1.0,0.0,0.0]
[1778129164777,50.33,80925.09,0.0,-1.0,0.0,0.0]
[1778129169813,50.33,80919.33,0.0,-1.0,0.0,0.0]
[1778129174848,50.33,80911.84,0.0,-1.0,0.0,0.0]
[1778129181899,50.33,80907.22,0.0,-1.0,0.0,0.0]
[1778129187376,50.33,80908.97,0.0,-1.0,0.0,0.0]
[1778129192976,50.33,80905.61,0.0,-1.0,0.0,0.0]
[1778129198010,50.33,80904.52,0.0,-1.0,0.0,0.0]
[1778129203045,50.33,80906.36,0.0,-1.0,0.0,0.0]
[1778129208080,50.33,80906.52,0.0,-1.0,0.0,0.0]
[1778129214123,50.33,80906.51,0.0,-1.0,0.0,0.0]
[1778129219157,50.33,80907.92,0.0,-1.0,0.0,0.0]
[1778129226206,50.33,80908.81,0.0,-1.0,0.0,0.0]
[1778129231241,50.33,80909.43,0.0,-1.0,0.0,0.0]
[1778129236276,50.33,80910.25,0.0,-1.0,0.0,0.0]
[1778129242320,50.33,80912.03,0.0,-1.0,0.0,0.0]
[1778129247799,50.33,80909.84,0.0,-1.0,0.0,0.0]
[1778129252390,50.33,80910.35,0.0,-1.0,0.0,0.0]
[1778129257869,50.33,80909.76,0.0,-1.0,0.0,0.0]
[1778129261453,50.33,80899.15,0.0,-1.0,0.0,0.0]
[1778129262460,50.33,80896.22,0.0,-1.0,0.0,0.0]
[1778129267940,50.33,80896.38,0.0,-1.0,0.0,0.0]
[1778129273540,50.33,80896.85,0.0,-1.0,0.0,0.0]
[1778129278575,50.33,80903.22,0.0,-1.0,0.0,0.0]
[1778129282603,50.33,80909.8,0.0,-1.0,0.0,0.0]
[1778129287638,50.33,80911.0,0.0,-1.0,0.0,0.0]
[1778129293680,50.33,80910.8,0.0,-1.0,0.0,0.0]
[1778129298715,50.33,80912.37,0.0,-1.0,0.0,0.0]
[1778129303751,50.33,80912.65,0.0,-1.0,0.0,0.0]
[1778129308785,50.33,80912.51,0.0,-1.0,0.0,0.0]
[1778129311806,50.33,80917.23,0.0,-1.0,0.0,0.0]
[1778129316841,50.33,80917.55,0.0,-1.0,0.0,0.0]
[1778129324897,50.33,80918.54,0.0,-1.0,0.0,0.0]
[1778129331946,50.33,80918.44,0.0,-1.0,0.0,0.0]
[1778129336982,50.33,80917.96,0.0,-1.0,0.0,0.0]
[1778129343023,50.33,80917.88,0.0,-1.0,0.0,0.0]
[1778129348058,50.33,80917.6,0.0,-1.0,0.0,0.0]
[1778129354099,50.33,80917.92,0.0,-1.0,0.0,0.0]
[1778129359135,50.33,80921.36,0.0,-1.0,0.0,0.0]
[1778129364170,50.33,80921.73,0.0,-1.0,0.0,0.0]
[1778129370212,50.33,80921.14,0.0,-1.0,0.0,0.0]
[1778129375247,50.33,80920.63,0.0,-1.0,0.0,0.0]
[1778129380282,50.33,80920.06,0.0,-1.0,0.0,0.0]
[1778129386324,50.33,80919.76,0.0,-1.0,0.0,0.0]
[1778129391359,50.33,80925.54,0.0,-1.0,0.0,0.0]
[1778129396395,50.33,80930.24,0.0,-1.0,0.0,0.0]
[1778129398855,50.33,80919.4,0.0,-1.0,0.0,0.0]
[1778129402439,50.33,80924.86,0.0,-1.0,0.0,0.0]
[1778129408932,50.33,80924.84,0.0,-1.0,0.0,0.0]
[1778129414524,50.33,80920.05,0.0,-1.0,0.0,0.0]
[1778129420567,50.33,80919.32,0.0,-1.0,0.0,0.0]
[1778129426608,50.33,80916.99,0.0,-1.0,0.0,0.0]
[1778129436679,50.33,80919.19,0.0,-1.0,0.0,0.0]
[1778129441713,50.33,80919.35,0.0,-1.0,0.0,0.0]
[1778129447755,50.33,80919.15,0.0,-1.0,0.0,0.0]
[1778129453800,50.33,80918.66,0.0,-1.0,0.0,0.0]
[1778129457825,50.33,80923.67,0.0,-1.0,0.0,0.0]
[1778129462861,50.33,80925.01,0.0,-1.0,0.0,0.0]
[1778129467895,50.33,80925.51,0.0,-1.0,0.0,0.0]
[1778129472931,50.33,80926.82,0.0,-1.0,0.0,0.0]
[1778129477966,50.33,80929.27,0.0,-1.0,0.0,0.0]
[1778129483002,50.33,80931.92,0.0,-1.0,0.0,0.0]
[1778129485016,50.33,80947.27,0.0,-1.0,0.0,0.0]
[1778129490051,50.33,80950.41,0.0,-1.0,0.0,0.0]
[1778129492065,50.33,80952.07,0.0,-1.0,0.0,0.0]
[1778129497100,50.33,80952.97,0.0,-1.0,0.0,0.0]
[1778129502135,50.33,80951.8,0.0,-1.0,0.0,0.0]
[1778129507170,50.33,80952.86,0.0,-1.0,0.0,0.0]
[1778129512205,50.33,80955.0,0.0,-1.0,0.0,0.0]
[1778129515226,50.33,80961.95,0.0,-1.0,0.0,0.0]
[1778129520261,50.33,80965.57,0.0,-1.0,0.0,0.0]
[1778129522275,50.33,80959.5,0.0,-1.0,0.0,0.0]
[1778129527313,50.33,80957.26,0.0,-1.0,0.0,0.0]
[1778129532346,50.33,80958.22,0.0,-1.0,0.0,0.0]
[1778129534366,50.33,80964.14,0.0,-1.0,0.0,0.0]
[1778129539853,50.33,80971.18,0.0,-1.0,0.0,0.0]
[1778129545442,50.33,80970.08,0.0,-1.0,0.0,0.0]
[1778129550477,50.33,80969.98,0.0,-1.0,0.0,0.0]
[1778129555512,50.33,80967.71,0.0,-1.0,0.0,0.0]
[1778129560547,50.33,80968.95,0.0,-1.0,0.0,0.0]
[1778129563569,50.33,80962.69,0.0,-1.0,0.0,0.0]
[1778129564575,50.33,80956.14,0.0,-1.0,0.0,0.0]
[1778129570080,50.33,80955.97,0.0,-1.0,0.0,0.0]
[1778129576662,50.33,80956.37,0.0,-1.0,0.0,0.0]
[1778129581696,50.33,80958.29,0.0,-1.0,0.0,0.0]
[1778129586732,50.33,80959.83,0.0,-1.0,0.0,0.0]
[1778129593781,50.33,80959.42,0.0,-1.0,0.0,0.0]
[1778129598816,50.33,80958.76,0.0,-1.0,0.0,0.0]
[1778129603854,50.33,80958.38,0.0,-1.0,0.0,0.0]
[1778129609893,50.33,80958.54,0.0,-1.0,0.0,0.0]
[1778129615934,50.33,80958.15,0.0,-1.0,0.0,0.0]
[1778129621976,50.33,80957.92,0.0,-1.0,0.0,0.0]
[1778129627012,50.33,80958.68,0.0,-1.0,0.0,0.0]
[1778129633055,50.33,80958.64,0.0,-1.0,0.0,0.0]
[1778129638090,50.33,80958.1,0.0,-1.0,0.0,0.0]
[1778129643126,50.33,80958.18,0.0,-1.0,0.0,0.0]
[1778129648161,50.33,80959.25,0.0,-1.0,0.0,0.0]
[1778129655210,50.33,80959.17,0.0,-1.0,0.0,0.0]
[1778129660245,50.33,80965.98,0.0,-1.0,0.0,0.0]
[1778129661252,50.33,80971.64,0.0,-1.0,0.0,0.0]
[1778129666287,50.33,80976.34,0.0,-1.0,0.0,0.0]
[1778129673336,50.33,80975.35,0.0,-1.0,0.0,0.0]
[1778129680385,50.33,80975.04,0.0,-1.0,0.0,0.0]
[1778129685420,50.33,80977.26,0.0,-1.0,0.0,0.0]
[1778129690920,50.33,80980.28,0.0,-1.0,0.0,0.0]
[1778129696497,50.33,80982.12,0.0,-1.0,0.0,0.0]
[1778129701531,50.33,80980.53,0.0,-1.0,0.0,0.0]
[1778129707574,50.33,80979.29,0.0,-1.0,0.0,0.0]
[1778129712609,50.33,80977.79,0.0,-1.0,0.0,0.0]
[1778129715630,50.33,80968.97,0.0,-1.0,0.0,0.0]
[1778129716637,50.33,80962.09,0.0,-1.0,0.0,0.0]
[1778129721672,50.33,80960.78,0.0,-1.0,0.0,0.0]
[1778129727714,50.33,80961.32,0.0,-1.0,0.0,0.0]
[1778129732750,50.33,80960.87,0.0,-1.0,0.0,0.0]
[1778129737785,50.33,80961.79,0.0,-1.0,0.0,0.0]
[1778129738793,50.33,80950.99,0.0,-1.0,0.0,0.0]
[1778129739801,50.33,80948.19,0.0,-1.0,0.0,0.0]
[1778129743828,50.33,80953.25,0.0,-1.0,0.0,0.0]
[1778129745841,50.33,80963.35,0.0,-1.0,0.0,0.0]
[1778129746849,50.33,80963.96,0.0,-1.0,0.0,0.0]
[1778129751884,50.33,80965.6,0.0,-1.0,0.0,0.0]
[1778129756918,50.33,80958.56,0.0,-1.0,0.0,0.0]
[1778129758932,50.33,80956.53,0.0,-1.0,0.0,0.0]
[1778129763967,50.33,80958.27,0.0,-1.0,0.0,0.0]
[1778129769003,50.33,80961.12,0.0,-1.0,0.0,0.0]
[1778129774037,50.33,80960.85,0.0,-1.0,0.0,0.0]
[1778129777058,50.33,80955.06,0.0,-1.0,0.0,0.0]
[1778129786122,50.33,80955.27,0.0,-1.0,0.0,0.0]
[1778129792165,50.33,80955.01,0.0,-1.0,0.0,0.0]
[1778129797199,50.33,80954.86,0.0,-1.0,0.0,0.0]
[1778129810287,50.33,80954.99,0.0,-1.0,0.0,0.0]
[1778129821842,50.33,80954.84,0.0,-1.0,0.0,0.0]
[1778129828416,50.33,80954.73,0.0,-1.0,0.0,0.0]
[1778129834458,50.33,80954.59,0.0,-1.0,0.0,0.0]
[1778129838486,50.33,80960.89,0.0,-1.0,0.0,0.0]
[1778129847550,50.33,80960.81,0.0,-1.0,0.0,0.0]
[1778129851578,50.33,80966.61,0.0,-1.0,0.0,0.0]
[1778129857622,50.33,80970.14,0.0,-1.0,0.0,0.0]
[1778129862658,50.33,80969.35,0.0,-1.0,0.0,0.0]
[1778129867691,50.33,80971.76,0.0,-1.0,0.0,0.0]
[1778129872725,50.33,80971.6,0.0,-1.0,0.0,0.0]
[1778129880782,50.33,80971.77,0.0,-1.0,0.0,0.0]
[1778129886826,50.33,80971.37,0.0,-1.0,0.0,0.0]
[1778129887832,50.33,80962.65,0.0,-1.0,0.0,0.0]
[1778129892345,50.33,80968.1,0.0,-1.0,0.0,0.0]
[1778129897902,50.33,80968.24,0.0,-1.0,0.0,0.0]
[1778129902937,50.33,80971.69,0.0,-1.0,0.0,0.0]
[1778129907972,50.33,80969.73,0.0,-1.0,0.0,0.0]
[1778129910993,50.33,80962.5,0.0,-1.0,0.0,0.0]
[1778129914014,50.33,80962.64,0.0,-1.0,0.0,0.0]
[1778129920056,50.33,80963.05,0.0,-1.0,0.0,0.0]
[1778129926099,50.33,80965.99,0.0,-1.0,0.0,0.0]
[1778129931133,50.33,80968.3,0.0,-1.0,0.0,0.0]
[1778129936170,50.33,80969.05,0.0,-1.0,0.0,0.0]
[1778129941203,50.33,80968.91,0.0,-1.0,0.0,0.0]
[1778129946238,50.33,80972.77,0.0,-1.0,0.0,0.0]
[1778129952280,50.33,80973.57,0.0,-1.0,0.0,0.0]
[1778129957315,50.33,80972.43,0.0,-1.0,0.0,0.0]
[1778129962350,50.33,80973.03,0.0,-1.0,0.0,0.0]
[1778129968392,50.33,80973.42,0.0,-1.0,0.0,0.0]
[1778129973427,50.33,80973.31,0.0,-1.0,0.0,0.0]
[1778129979469,50.33,80975.19,0.0,-1.0,0.0,0.0]
[1778129984505,50.33,80975.23,0.0,-1.0,0.0,0.0]
[1778129989539,50.33,80973.04,0.0,-1.0,0.0,0.0]
[1778129995581,50.33,80973.12,0.0,-1.0,0.0,0.0]
[1778130000616,50.33,80972.96,0.0,-1.0,0.0,0.0]
[1778130005653,50.33,80973.22,0.0,-1.0,0.0,0.0]
[1778130007666,50.33,80966.14,0.0,-1.0,0.0,0.0]
[1778130012701,50.33,80970.89,0.0,-1.0,0.0,0.0]
[1778130016729,50.33,80977.61,0.0,-1.0,0.0,0.0]
[1778130020757,50.33,80987.63,0.0,-1.0,0.0,0.0]
[1778130026801,50.33,80988.91,0.0,-1.0,0.0,0.0]
[1778130031834,50.33,80989.87,0.0,-1.0,0.0,0.0]
[1778130036869,50.33,80998.66,0.0,-1.0,0.0,0.0]
[1778130041904,50.33,81001.6,0.0,-1.0,0.0,0.0]
[1778130046945,50.33,81003.77,0.0,-1.0,0.0,0.0]
[1778130047946,50.33,81014.3,0.0,-1.0,0.0,0.0]
[1778130050969,50.33,81025.83,0.0,-1.0,0.0,0.0]
[1778130056003,50.33,81028.81,0.0,-1.0,0.0,0.0]
[1778130061038,50.33,81027.75,0.0,-1.0,0.0,0.0]
[1778130066076,50.33,81031.48,0.0,-1.0,0.0,0.0]
[1778130071112,50.33,81035.16,0.0,-1.0,0.0,0.0]
[1778130076147,50.33,81034.3,0.0,-1.0,0.0,0.0]
[1778130078161,50.33,81039.8,0.0,-1.0,0.0,0.0]
[1778130079168,50.33,81037.82,0.0,-1.0,0.0,0.0]
[1778130084203,50.33,81035.25,0.0,-1.0,0.0,0.0]
[1778130086217,50.33,81024.34,0.0,-1.0,0.0,0.0]
[1778130087228,50.33,81021.85,0.0,-1.0,0.0,0.0]
[1778130092265,50.33,81018.81,0.0,-1.0,0.0,0.0]
[1778130093769,50.33,81012.53,0.0,-1.0,0.0,0.0]
[1778130099313,50.33,81003.57,0.0,-1.0,0.0,0.0]
[1778130100319,50.33,80996.3,0.0,-1.0,0.0,0.0]
[1778130101327,50.33,80992.79,0.0,-1.0,0.0,0.0]
[1778130103839,50.33,80998.14,0.0,-1.0,0.0,0.0]
[1778130105354,50.33,81003.53,0.0,-1.0,0.0,0.0]
[1778130106361,50.33,81007.3,0.0,-1.0,0.0,0.0]
[1778130110388,50.33,81014.55,0.0,-1.0,0.0,0.0]
[1778130111399,50.33,81027.67,0.0,-1.0,0.0,0.0]
[1778130116435,50.33,81028.23,0.0,-1.0,0.0,0.0]
[1778130121470,50.33,81027.53,0.0,-1.0,0.0,0.0]
[1778130126505,50.33,81029.51,0.0,-1.0,0.0,0.0]
[1778130131541,50.33,81035.96,0.0,-1.0,0.0,0.0]
[1778130136575,50.33,81041.43,0.0,-1.0,0.0,0.0]
[1778130140622,50.33,81054.79,0.0,-1.0,0.0,0.0]
[1778130145657,50.33,81051.56,0.0,-1.0,0.0,0.0]
[1778130150693,50.33,81055.46,0.0,-1.0,0.0,0.0]
[1778130151699,50.33,81055.77,0.0,-1.0,0.0,0.0]
[1778130156735,50.33,81055.83,0.0,-1.0,0.0,0.0]
[1778130162778,50.33,81055.79,0.0,-1.0,0.0,0.0]
[1778130167810,50.33,81056.0,0.0,-1.0,0.0,0.0]
[1778130172846,50.33,81055.29,0.0,-1.0,0.0,0.0]
[1778130174860,50.33,81048.18,0.0,-1.0,0.0,0.0]
[1778130181909,50.33,81048.61,0.0,-1.0,0.0,0.0]
[1778130186944,50.33,81049.94,0.0,-1.0,0.0,0.0]
[1778130188959,50.33,81056.17,0.0,-1.0,0.0,0.0]
[1778130192988,50.33,81049.62,0.0,-1.0,0.0,0.0]
[1778130198032,50.33,81048.0,0.0,-1.0,0.0,0.0]
[1778130203067,50.33,81052.69,0.0,-1.0,0.0,0.0]
[1778130208102,50.33,81056.44,0.0,-1.0,0.0,0.0]
[1778130211123,50.33,81060.06,0.0,-1.0,0.0,0.0]
[1778130216158,50.33,81069.71,0.0,-1.0,0.0,0.0]
[1778130220187,50.33,81076.12,0.0,-1.0,0.0,0.0]
[1778130222200,50.33,81067.52,0.0,-1.0,0.0,0.0]
[1778130223208,50.33,81061.97,0.0,-1.0,0.0,0.0]
[1778130228242,50.33,81060.99,0.0,-1.0,0.0,0.0]
[1778130233278,50.33,81061.25,0.0,-1.0,0.0,0.0]
[1778130238312,50.33,81059.83,0.0,-1.0,0.0,0.0]
[1778130243346,50.33,81060.31,0.0,-1.0,0.0,0.0]
[1778130248382,50.33,81059.42,0.0,-1.0,0.0,0.0]
[1778130251403,50.33,81051.08,0.0,-1.0,0.0,0.0]
[1778130253417,50.33,81048.12,0.0,-1.0,0.0,0.0]
[1778130258452,50.33,81045.62,0.0,-1.0,0.0,0.0]
[1778130263488,50.33,81051.38,0.0,-1.0,0.0,0.0]
[1778130264973,50.33,81056.04,0.0,-1.0,0.0,0.0]
[1778130270536,50.33,81054.66,0.0,-1.0,0.0,0.0]
[1778130271544,50.33,81055.86,0.0,-1.0,0.0,0.0]
[1778130276580,50.33,81054.32,0.0,-1.0,0.0,0.0]
[1778130278593,50.33,81060.57,0.0,-1.0,0.0,0.0]
[1778130283627,50.33,81059.94,0.0,-1.0,0.0,0.0]
[1778130285641,50.33,81065.76,0.0,-1.0,0.0,0.0]
[1778130290676,50.33,81067.72,0.0,-1.0,0.0,0.0]
[1778130295711,50.33,81073.33,0.0,-1.0,0.0,0.0]
[1778130298732,50.33,81082.7,0.0,-1.0,0.0,0.0]
[1778130303767,50.33,81082.59,0.0,-1.0,0.0,0.0]
[1778130308803,50.33,81083.36,0.0,-1.0,0.0,0.0]
[1778130313838,50.33,81075.77,0.0,-1.0,0.0,0.0]
[1778130318873,50.33,81074.77,0.0,-1.0,0.0,0.0]
[1778130324915,50.33,81074.85,0.0,-1.0,0.0,0.0]
[1778130329950,50.33,81078.28,0.0,-1.0,0.0,0.0]
[1778130332972,50.33,81079.99,0.0,-1.0,0.0,0.0]
[1778130338006,50.33,81082.74,0.0,-1.0,0.0,0.0]
[1778130343043,50.33,81083.01,0.0,-1.0,0.0,0.0]
[1778130345057,50.33,81075.01,0.0,-1.0,0.0,0.0]
[1778130350092,50.33,81073.21,0.0,-1.0,0.0,0.0]
[1778130355605,50.33,81069.79,0.0,-1.0,0.0,0.0]
[1778130361173,50.33,81065.05,0.0,-1.0,0.0,0.0]
[1778130364194,50.33,81053.63,0.0,-1.0,0.0,0.0]
[1778130369229,50.33,81050.31,0.0,-1.0,0.0,0.0]
[1778130374264,50.33,81050.04,0.0,-1.0,0.0,0.0]
[1778130380306,50.33,81050.2,0.0,-1.0,0.0,0.0]
[1778130384335,50.33,81055.76,0.0,-1.0,0.0,0.0]
[1778130390376,50.33,81052.97,0.0,-1.0,0.0,0.0]
[1778130395885,50.33,81053.55,0.0,-1.0,0.0,0.0]
[1778130401457,50.33,81052.94,0.0,-1.0,0.0,0.0]
[1778130407497,50.33,81054.16,0.0,-1.0,0.0,0.0]
[1778130412533,50.33,81052.33,0.0,-1.0,0.0,0.0]
[1778130417569,50.33,81052.04,0.0,-1.0,0.0,0.0]
[1778130422604,50.33,81050.58,0.0,-1.0,0.0,0.0]
[1778130423612,50.33,81044.86,0.0,-1.0,0.0,0.0]
[1778130424618,50.33,81040.46,0.0,-1.0,0.0,0.0]
[1778130426098,50.33,81037.42,0.0,-1.0,0.0,0.0]
[1778130432675,50.33,81037.76,0.0,-1.0,0.0,0.0]
[1778130437709,50.33,81036.11,0.0,-1.0,0.0,0.0]
[1778130442744,50.33,81036.63,0.0,-1.0,0.0,0.0]
[1778130447779,50.33,81036.31,0.0,-1.0,0.0,0.0]
[1778130450801,50.33,81029.08,0.0,-1.0,0.0,0.0]
[1778130452815,50.33,81022.36,0.0,-1.0,0.0,0.0]
[1778130457851,50.33,81026.29,0.0,-1.0,0.0,0.0]
[1778130462885,50.33,81025.42,0.0,-1.0,0.0,0.0]
[1778130463891,50.33,81017.87,0.0,-1.0,0.0,0.0]
[1778130468926,50.33,81017.61,0.0,-1.0,0.0,0.0]
[1778130473961,50.33,81015.8,0.0,-1.0,0.0,0.0]
[1778130480003,50.33,81017.1,0.0,-1.0,0.0,0.0]
[1778130485038,50.33,81018.17,0.0,-1.0,0.0,0.0]
[1778130490073,50.33,81024.25,0.0,-1.0,0.0,0.0]
[1778130495107,50.33,81023.68,0.0,-1.0,0.0,0.0]
[1778130500143,50.33,81020.63,0.0,-1.0,0.0,0.0]
[1778130502157,50.33,81028.4,0.0,-1.0,0.0,0.0]
[1778130507194,50.33,81027.96,0.0,-1.0,0.0,0.0]
[1778130512228,50.33,81028.62,0.0,-1.0,0.0,0.0]
[1778130518270,50.33,81028.63,0.0,-1.0,0.0,0.0]
[1778130521292,50.33,81022.15,0.0,-1.0,0.0,0.0]
[1778130526804,50.33,81021.46,0.0,-1.0,0.0,0.0]
[1778130532368,50.33,81020.35,0.0,-1.0,0.0,0.0]
[1778130537402,50.33,81021.43,0.0,-1.0,0.0,0.0]
[1778130542438,50.33,81022.1,0.0,-1.0,0.0,0.0]
[1778130547474,50.33,81022.1,0.0,-1.0,0.0,0.0]
[1778130552508,50.33,81022.3,0.0,-1.0,0.0,0.0]
[1778130557543,50.33,81022.6,0.0,-1.0,0.0,0.0]
[1778130559557,50.33,81029.54,0.0,-1.0,0.0,0.0]
[1778130560564,50.33,81035.83,0.0,-1.0,0.0,0.0]
[1778130567085,50.33,81034.88,0.0,-1.0,0.0,0.0]
[1778130572648,50.33,81034.11,0.0,-1.0,0.0,0.0]
[1778130577689,50.33,81036.39,0.0,-1.0,0.0,0.0]
[1778130582721,50.33,81030.68,0.0,-1.0,0.0,0.0]
[1778130587756,50.33,81029.83,0.0,-1.0,0.0,0.0]
[1778130594805,50.33,81031.79,0.0,-1.0,0.0,0.0]
[1778130599841,50.33,81035.32,0.0,-1.0,0.0,0.0]
[1778130607374,50.33,81034.34,0.0,-1.0,0.0,0.0]
[1778130612932,50.33,81034.01,0.0,-1.0,0.0,0.0]
[1778130616961,50.33,81029.01,0.0,-1.0,0.0,0.0]
[1778130625016,50.33,81028.7,0.0,-1.0,0.0,0.0]
[1778130631059,50.33,81028.86,0.0,-1.0,0.0,0.0]
[1778130636093,50.33,81029.2,0.0,-1.0,0.0,0.0]
[1778130641128,50.33,81029.31,0.0,-1.0,0.0,0.0]
[1778130646164,50.33,81029.53,0.0,-1.0,0.0,0.0]
[1778130652204,50.33,81032.36,0.0,-1.0,0.0,0.0]
[1778130655226,50.33,81047.49,0.0,-1.0,0.0,0.0]
[1778130658248,50.33,81055.62,0.0,-1.0,0.0,0.0]
[1778130663282,50.33,81056.0,0.0,-1.0,0.0,0.0]
[1778130664289,50.33,81050.6,0.0,-1.0,0.0,0.0]
[1778130669324,50.33,81049.96,0.0,-1.0,0.0,0.0]
[1778130671338,50.33,81043.85,0.0,-1.0,0.0,0.0]
[1778130676372,50.33,81045.63,0.0,-1.0,0.0,0.0]
[1778130681408,50.33,81046.49,0.0,-1.0,0.0,0.0]
[1778130687454,50.33,81046.79,0.0,-1.0,0.0,0.0]
[1778130696513,50.33,81049.67,0.0,-1.0,0.0,0.0]
[1778130705575,50.33,81049.72,0.0,-1.0,0.0,0.0]
[1778130710611,50.33,81052.89,0.0,-1.0,0.0,0.0]
[1778130713634,50.33,81060.41,0.0,-1.0,0.0,0.0]
[1778130718669,50.33,81062.01,0.0,-1.0,0.0,0.0]
[1778130723704,50.33,81062.69,0.0,-1.0,0.0,0.0]
[1778130729745,50.33,81062.71,0.0,-1.0,0.0,0.0]
[1778130734781,50.33,81076.09,0.0,-1.0,0.0,0.0]
[1778130735787,50.33,81083.31,0.0,-1.0,0.0,0.0]
[1778130740822,50.33,81087.54,0.0,-1.0,0.0,0.0]
[1778130742837,50.33,81092.6,0.0,-1.0,0.0,0.0]
[1778130748361,50.33,81093.83,0.0,-1.0,0.0,0.0]
[1778130752907,50.33,81093.96,0.0,-1.0,0.0,0.0]
[1778130758442,50.33,81103.29,0.0,-1.0,0.0,0.0]
[1778130759957,50.33,81104.08,0.0,-1.0,0.0,0.0]
[1778130764992,50.33,81102.81,0.0,-1.0,0.0,0.0]
[1778130770027,50.33,81105.06,0.0,-1.0,0.0,0.0]
[1778130776069,50.33,81104.38,0.0,-1.0,0.0,0.0]
[1778130781104,50.33,81105.34,0.0,-1.0,0.0,0.0]
[1778130786140,50.33,81105.89,0.0,-1.0,0.0,0.0]
[1778130791174,50.33,81106.53,0.0,-1.0,0.0,0.0]
[1778130796209,50.33,81107.57,0.0,-1.0,0.0,0.0]
[1778130797215,50.33,81115.62,0.0,-1.0,0.0,0.0]
[1778130802252,50.33,81114.54,0.0,-1.0,0.0,0.0]
[1778130806280,50.33,81120.2,0.0,-1.0,0.0,0.0]
[1778130811314,50.33,81123.58,0.0,-1.0,0.0,0.0]
[1778130814335,50.33,81129.46,0.0,-1.0,0.0,0.0]
[1778130816348,50.33,81138.39,0.0,-1.0,0.0,0.0]
[1778130821401,50.33,81140.09,0.0,-1.0,0.0,0.0]
[1778130822408,50.33,81150.02,0.0,-1.0,0.0,0.0]
[1778130823416,50.33,81160.75,0.0,-1.0,0.0,0.0]
[1778130827443,50.33,81155.12,0.0,-1.0,0.0,0.0]
[1778130832480,50.33,81149.36,0.0,-1.0,0.0,0.0]
[1778130835499,50.33,81141.59,0.0,-1.0,0.0,0.0]
[1778130840534,50.33,81136.39,0.0,-1.0,0.0,0.0]
[1778130845569,50.33,81144.05,0.0,-1.0,0.0,0.0]
[1778130850604,50.33,81143.92,0.0,-1.0,0.0,0.0]
[1778130852620,50.33,81137.72,0.0,-1.0,0.0,0.0]
[1778130854632,50.33,81123.61,0.0,-1.0,0.0,0.0]
[1778130855641,50.33,81110.92,0.0,-1.0,0.0,0.0]
[1778130857655,50.33,81102.55,0.0,-1.0,0.0,0.0]
[1778130859669,50.33,81110.76,0.0,-1.0,0.0,0.0]
[1778130864703,50.33,81112.33,0.0,-1.0,0.0,0.0]
[1778130869738,50.33,81114.24,0.0,-1.0,0.0,0.0]
[1778130871752,50.33,81107.31,0.0,-1.0,0.0,0.0]
[1778130876787,50.33,81103.61,0.0,-1.0,0.0,0.0]
[1778130881824,50.33,81104.05,0.0,-1.0,0.0,0.0]
[1778130884844,50.33,81112.08,0.0,-1.0,0.0,0.0]
[1778130886858,50.33,81117.6,0.0,-1.0,0.0,0.0]
[1778130891892,50.33,81116.01,0.0,-1.0,0.0,0.0]
[1778130895921,50.33,81105.7,0.0,-1.0,0.0,0.0]
[1778130900956,50.33,81106.74,0.0,-1.0,0.0,0.0]
[1778130905992,50.33,81108.95,0.0,-1.0,0.0,0.0]
[1778130911027,50.33,81108.42,0.0,-1.0,0.0,0.0]
[1778130916062,50.33,81107.96,0.0,-1.0,0.0,0.0]
[1778130921097,50.33,81112.05,0.0,-1.0,0.0,0.0]
[1778130924119,50.33,81119.13,0.0,-1.0,0.0,0.0]
[1778130929645,50.33,81121.23,0.0,-1.0,0.0,0.0]
[1778130936202,50.33,81120.75,0.0,-1.0,0.0,0.0]
[1778130941237,50.33,81121.41,0.0,-1.0,0.0,0.0]
[1778130946272,50.33,81120.97,0.0,-1.0,0.0,0.0]
[1778130952314,50.33,81117.25,0.0,-1.0,0.0,0.0]
[1778130957349,50.33,81119.78,0.0,-1.0,0.0,0.0]
[1778130962384,50.33,81120.81,0.0,-1.0,0.0,0.0]
[1778130968426,50.33,81119.81,0.0,-1.0,0.0,0.0]
[1778130973462,50.33,81118.94,0.0,-1.0,0.0,0.0]
[1778130974469,50.33,81129.03,0.0,-1.0,0.0,0.0]
[1778130979503,50.33,81131.7,0.0,-1.0,0.0,0.0]
[1778130984538,50.33,81136.04,0.0,-1.0,0.0,0.0]
[1778130989573,50.33,81129.82,0.0,-1.0,0.0,0.0]
[1778130994608,50.33,81126.59,0.0,-1.0,0.0,0.0]
[1778130999643,50.33,81128.28,0.0,-1.0,0.0,0.0]
[1778131002665,50.33,81134.23,0.0,-1.0,0.0,0.0]
[1778131005686,50.33,81140.8,0.0,-1.0,0.0,0.0]
[1778131010720,50.33,81143.18,0.0,-1.0,0.0,0.0]
[1778131015755,50.33,81143.19,0.0,-1.0,0.0,0.0]
[1778131021799,50.33,81144.02,0.0,-1.0,0.0,0.0]
[1778131026835,50.33,81141.01,0.0,-1.0,0.0,0.0]
[1778131031868,50.33,81140.97,0.0,-1.0,0.0,0.0]
[1778131036904,50.33,81138.11,0.0,-1.0,0.0,0.0]
[1778131041940,50.33,81137.56,0.0,-1.0,0.0,0.0]
[1778131045967,50.33,81130.43,0.0,-1.0,0.0,0.0]
[1778131050488,50.33,81137.63,0.0,-1.0,0.0,0.0]
[1778131051002,50.33,81137.63,0.0,-1.0,0.0,0.0]
[1778131056036,50.33,81141.26,0.0,-1.0,0.0,0.0]
[1778131061072,50.33,81141.06,0.0,-1.0,0.0,0.0]
[1778131065100,50.33,81135.58,0.0,-1.0,0.0,0.0]
[1778131070628,50.33,81137.13,0.0,-1.0,0.0,0.0]
[1778131076177,50.33,81139.27,0.0,-1.0,0.0,0.0]
[1778131080699,50.33,81146.06,0.0,-1.0,0.0,0.0]
[1778131086247,50.33,81145.75,0.0,-1.0,0.0,0.0]
[1778131091282,50.33,81145.06,0.0,-1.0,0.0,0.0]
[1778131100839,50.33,81144.91,0.0,-1.0,0.0,0.0]
[1778131106393,50.33,81145.28,0.0,-1.0,0.0,0.0]
[1778131111431,50.33,81142.01,0.0,-1.0,0.0,0.0]
[1778131116463,50.33,81143.0,0.0,-1.0,0.0,0.0]
[1778131121498,50.33,81143.07,0.0,-1.0,0.0,0.0]
[1778131128548,50.33,81143.27,0.0,-1.0,0.0,0.0]
[1778131131569,50.33,81138.13,0.0,-1.0,0.0,0.0]
[1778131136604,50.33,81137.85,0.0,-1.0,0.0,0.0]
[1778131141639,50.33,81135.49,0.0,-1.0,0.0,0.0]
[1778131149695,50.33,81135.22,0.0,-1.0,0.0,0.0]
[1778131154730,50.33,81135.79,0.0,-1.0,0.0,0.0]
[1778131159765,50.33,81135.73,0.0,-1.0,0.0,0.0]
[1778131165807,50.33,81135.75,0.0,-1.0,0.0,0.0]
[1778131170842,50.33,81135.82,0.0,-1.0,0.0,0.0]
[1778131171849,50.33,81135.71,0.0,-1.0,0.0,0.0]
[1778131176884,50.33,81137.31,0.0,-1.0,0.0,0.0]
[1778131182926,50.33,81137.29,0.0,-1.0,0.0,0.0]
[1778131187961,50.33,81135.23,0.0,-1.0,0.0,0.0]
[1778131192997,50.33,81137.2,0.0,-1.0,0.0,0.0]
[1778131198032,50.33,81135.41,0.0,-1.0,0.0,0.0]
[1778131202060,50.33,81122.85,0.0,-1.0,0.0,0.0]
[1778131203068,50.33,81115.32,0.0,-1.0,0.0,0.0]
[1778131208102,50.33,81113.07,0.0,-1.0,0.0,0.0]
[1778131213138,50.33,81112.36,0.0,-1.0,0.0,0.0]
[1778131218175,50.33,81111.43,0.0,-1.0,0.0,0.0]
[1778131221709,50.33,81105.77,0.0,-1.0,0.0,0.0]
[1778131227236,50.33,81105.39,0.0,-1.0,0.0,0.0]
[1778131232271,50.33,81105.17,0.0,-1.0,0.0,0.0]
[1778131237306,50.33,81102.15,0.0,-1.0,0.0,0.0]
[1778131243347,50.33,81101.48,0.0,-1.0,0.0,0.0]
[1778131248383,50.33,81101.2,0.0,-1.0,0.0,0.0]
[1778131253419,50.33,81100.59,0.0,-1.0,0.0,0.0]
[1778131261989,50.33,81099.45,0.0,-1.0,0.0,0.0]
[1778131267520,50.33,81100.11,0.0,-1.0,0.0,0.0]
[1778131272059,50.33,81092.21,0.0,-1.0,0.0,0.0]
[1778131273560,50.33,81086.79,0.0,-1.0,0.0,0.0]
[1778131274568,50.33,81085.91,0.0,-1.0,0.0,0.0]
[1778131279602,50.33,81082.82,0.0,-1.0,0.0,0.0]
[1778131284637,50.33,81083.33,0.0,-1.0,0.0,0.0]
[1778131289672,50.33,81083.99,0.0,-1.0,0.0,0.0]
[1778131292693,50.33,81085.88,0.0,-1.0,0.0,0.0]
[1778131297728,50.33,81085.93,0.0,-1.0,0.0,0.0]
[1778131302763,50.33,81086.42,0.0,-1.0,0.0,0.0]
[1778131306791,50.33,81092.91,0.0,-1.0,0.0,0.0]
[1778131311826,50.33,81089.17,0.0,-1.0,0.0,0.0]
[1778131316861,50.33,81088.96,0.0,-1.0,0.0,0.0]
[1778131320889,50.33,81081.62,0.0,-1.0,0.0,0.0]
[1778131325924,50.33,81082.09,0.0,-1.0,0.0,0.0]
[1778131330959,50.33,81081.22,0.0,-1.0,0.0,0.0]
[1778131335994,50.33,81085.91,0.0,-1.0,0.0,0.0]
[1778131341029,50.33,81086.33,0.0,-1.0,0.0,0.0]
[1778131346065,50.33,81087.51,0.0,-1.0,0.0,0.0]
[1778131351099,50.33,81088.44,0.0,-1.0,0.0,0.0]
[1778131356138,50.33,81088.35,0.0,-1.0,0.0,0.0]
[1778131361171,50.33,81090.6,0.0,-1.0,0.0,0.0]
[1778131364192,50.33,81084.64,0.0,-1.0,0.0,0.0]
[1778131369227,50.33,81081.92,0.0,-1.0,0.0,0.0]
[1778131375268,50.33,81081.4,0.0,-1.0,0.0,0.0]
[1778131380304,50.33,81079.24,0.0,-1.0,0.0,0.0]
[1778131385340,50.33,81079.04,0.0,-1.0,0.0,0.0]
[1778131391382,50.33,81078.85,0.0,-1.0,0.0,0.0]
[1778131396415,50.33,81077.87,0.0,-1.0,0.0,0.0]
[1778131401453,50.33,81072.46,0.0,-1.0,0.0,0.0]
[1778131406486,50.33,81072.06,0.0,-1.0,0.0,0.0]
[1778131411521,50.33,81070.95,0.0,-1.0,0.0,0.0]
[1778131417563,50.33,81071.45,0.0,-1.0,0.0,0.0]
[1778131423112,50.33,81071.57,0.0,-1.0,0.0,0.0]
[1778131428642,50.33,81075.22,0.0,-1.0,0.0,0.0]
[1778131431661,50.33,81079.1,0.0,-1.0,0.0,0.0]
[1778131436696,50.33,81079.17,0.0,-1.0,0.0,0.0]
[1778131438710,50.33,81085.7,0.0,-1.0,0.0,0.0]
[1778131439717,50.33,81086.22,0.0,-1.0,0.0,0.0]
[1778131444752,50.33,81084.74,0.0,-1.0,0.0,0.0]
[1778131448785,50.33,81078.83,0.0,-1.0,0.0,0.0]
[1778131453816,50.33,81077.35,0.0,-1.0,0.0,0.0]
[1778131458850,50.33,81079.0,0.0,-1.0,0.0,0.0]
[1778131464893,50.33,81081.01,0.0,-1.0,0.0,0.0]
[1778131469929,50.33,81083.25,0.0,-1.0,0.0,0.0]
[1778131471942,50.33,81083.33,0.0,-1.0,0.0,0.0]
[1778131477986,50.33,81083.0,0.0,-1.0,0.0,0.0]
[1778131483018,50.33,81082.76,0.0,-1.0,0.0,0.0]
[1778131488055,50.33,81082.78,0.0,-1.0,0.0,0.0]
[1778131493091,50.33,81083.69,0.0,-1.0,0.0,0.0]
[1778131498125,50.33,81083.97,0.0,-1.0,0.0,0.0]
[1778131503161,50.33,81080.37,0.0,-1.0,0.0,0.0]
[1778131508205,50.33,81081.35,0.0,-1.0,0.0,0.0]
[1778131513231,50.33,81079.55,0.0,-1.0,0.0,0.0]
[1778131518266,50.33,81083.34,0.0,-1.0,0.0,0.0]
[1778131523302,50.33,81083.43,0.0,-1.0,0.0,0.0]
[1778131529343,50.33,81081.66,0.0,-1.0,0.0,0.0]
[1778131533372,50.33,81082.31,0.0,-1.0,0.0,0.0]
[1778131538407,50.33,81081.4,0.0,-1.0,0.0,0.0]
[1778131543954,50.33,81081.06,0.0,-1.0,0.0,0.0]
[1778131549484,50.33,81080.18,0.0,-1.0,0.0,0.0]
[1778131551498,50.33,81070.28,0.0,-1.0,0.0,0.0]
[1778131556533,50.33,81070.58,0.0,-1.0,0.0,0.0]
[1778131561568,50.33,81068.83,0.0,-1.0,0.0,0.0]
[1778131562575,50.33,81062.87,0.0,-1.0,0.0,0.0]
[1778131566603,50.33,81058.2,0.0,-1.0,0.0,0.0]
[1778131571639,50.33,81059.18,0.0,-1.0,0.0,0.0]
[1778131576674,50.33,81061.33,0.0,-1.0,0.0,0.0]
[1778131581709,50.33,81062.84,0.0,-1.0,0.0,0.0]
[1778131591779,50.33,81065.24,0.0,-1.0,0.0,0.0]
[1778131596814,50.33,81064.83,0.0,-1.0,0.0,0.0]
[1778131601850,50.33,81064.94,0.0,-1.0,0.0,0.0]
[1778131606884,50.33,81065.35,0.0,-1.0,0.0,0.0]
[1778131611922,50.33,81066.32,0.0,-1.0,0.0,0.0]
[1778131616958,50.33,81064.4,0.0,-1.0,0.0,0.0]
[1778131618971,50.33,81059.13,0.0,-1.0,0.0,0.0]
[1778131624515,50.33,81061.19,0.0,-1.0,0.0,0.0]
[1778131630052,50.33,81060.9,0.0,-1.0,0.0,0.0]
[1778131636090,50.33,81060.46,0.0,-1.0,0.0,0.0]
[1778131641125,50.33,81055.74,0.0,-1.0,0.0,0.0]
[1778131652202,50.33,81054.57,0.0,-1.0,0.0,0.0]
[1778131659254,50.33,81053.9,0.0,-1.0,0.0,0.0]
[1778131664288,50.33,81052.18,0.0,-1.0,0.0,0.0]
[1778131674868,50.33,81051.29,0.0,-1.0,0.0,0.0]
[1778131680399,50.33,81048.48,0.0,-1.0,0.0,0.0]
[1778131685445,50.33,81047.23,0.0,-1.0,0.0,0.0]
[1778131688456,50.33,81052.96,0.0,-1.0,0.0,0.0]
[1778131693494,50.33,81055.97,0.0,-1.0,0.0,0.0]
[1778131698529,50.33,81060.2,0.0,-1.0,0.0,0.0]
[1778131703563,50.33,81060.89,0.0,-1.0,0.0,0.0]
[1778131706585,50.33,81080.33,0.0,-1.0,0.0,0.0]
[1778131707592,50.33,81089.12,0.0,-1.0,0.0,0.0]
[1778131709607,50.33,81095.0,0.0,-1.0,0.0,0.0]
[1778131711620,50.33,81096.47,0.0,-1.0,0.0,0.0]
[1778131713634,50.33,81102.27,0.0,-1.0,0.0,0.0]
[1778131715150,50.33,81108.54,0.0,-1.0,0.0,0.0]
[1778131720683,50.33,81113.08,0.0,-1.0,0.0,0.0]
[1778131725718,50.33,81110.67,0.0,-1.0,0.0,0.0]
[1778131730753,50.33,81113.7,0.0,-1.0,0.0,0.0]
[1778131735790,50.33,81109.6,0.0,-1.0,0.0,0.0]
[1778131738809,50.33,81114.43,0.0,-1.0,0.0,0.0]
[1778131745360,50.33,81114.48,0.0,-1.0,0.0,0.0]
[1778131747872,50.33,81109.11,0.0,-1.0,0.0,0.0]
[1778131748881,50.33,81093.68,0.0,-1.0,0.0,0.0]
[1778131749886,50.33,81091.12,0.0,-1.0,0.0,0.0]
[1778131755430,50.33,81089.96,0.0,-1.0,0.0,0.0]
[1778131760963,50.33,81092.1,0.0,-1.0,0.0,0.0]
[1778131765998,50.33,81095.06,0.0,-1.0,0.0,0.0]
[1778131773047,50.33,81094.89,0.0,-1.0,0.0,0.0]
[1778131778082,50.33,81092.49,0.0,-1.0,0.0,0.0]
[1778131783118,50.33,81094.28,0.0,-1.0,0.0,0.0]
[1778131788153,50.33,81093.34,0.0,-1.0,0.0,0.0]
[1778131795711,50.33,81093.39,0.0,-1.0,0.0,0.0]
[1778131801244,50.33,81093.78,0.0,-1.0,0.0,0.0]
[1778131803258,50.33,81102.24,0.0,-1.0,0.0,0.0]
[1778131808294,50.33,81104.34,0.0,-1.0,0.0,0.0]
[1778131812321,50.33,81109.65,0.0,-1.0,0.0,0.0]
[1778131816350,50.33,81116.08,0.0,-1.0,0.0,0.0]
[1778131817357,50.33,81126.82,0.0,-1.0,0.0,0.0]
[1778131820377,50.33,81133.63,0.0,-1.0,0.0,0.0]
[1778131822392,50.33,81140.13,0.0,-1.0,0.0,0.0]
[1778131827426,50.33,81140.83,0.0,-1.0,0.0,0.0]
[1778131831454,50.33,81141.25,0.0,-1.0,0.0,0.0]
[1778131835482,50.33,81135.88,0.0,-1.0,0.0,0.0]
[1778131838503,50.33,81130.21,0.0,-1.0,0.0,0.0]
[1778131841524,50.33,81123.05,0.0,-1.0,0.0,0.0]
[1778131846559,50.33,81122.57,0.0,-1.0,0.0,0.0]
[1778131849581,50.33,81127.86,0.0,-1.0,0.0,0.0]
[1778131854615,50.33,81128.7,0.0,-1.0,0.0,0.0]
[1778131858643,50.33,81121.41,0.0,-1.0,0.0,0.0]
[1778131863682,50.33,81125.25,0.0,-1.0,0.0,0.0]
[1778131868717,50.33,81125.52,0.0,-1.0,0.0,0.0]
[1778131873751,50.33,81127.01,0.0,-1.0,0.0,0.0]
[1778131878789,50.33,81126.67,0.0,-1.0,0.0,0.0]
[1778131883822,50.33,81127.32,0.0,-1.0,0.0,0.0]
[1778131886346,50.33,81133.23,0.0,-1.0,0.0,0.0]
[1778131889865,50.33,81138.26,0.0,-1.0,0.0,0.0]
[1778131894899,50.33,81137.44,0.0,-1.0,0.0,0.0]
[1778131899934,50.33,81130.82,0.0,-1.0,0.0,0.0]
[1778131903962,50.33,81125.27,0.0,-1.0,0.0,0.0]
[1778131908998,50.33,81125.01,0.0,-1.0,0.0,0.0]
[1778131914032,50.33,81124.05,0.0,-1.0,0.0,0.0]
[1778131916557,50.33,81129.11,0.0,-1.0,0.0,0.0]
[1778131922088,50.33,81125.8,0.0,-1.0,0.0,0.0]
[1778131928130,50.33,81125.59,0.0,-1.0,0.0,0.0]
[1778131931151,50.33,81119.35,0.0,-1.0,0.0,0.0]
[1778131933165,50.33,81117.59,0.0,-1.0,0.0,0.0]
[1778131935179,50.33,81107.66,0.0,-1.0,0.0,0.0]
[1778131936697,50.33,81104.55,0.0,-1.0,0.0,0.0]
[1778131942232,50.33,81101.17,0.0,-1.0,0.0,0.0]
[1778131947267,50.33,81100.16,0.0,-1.0,0.0,0.0]
[1778131952300,50.33,81099.18,0.0,-1.0,0.0,0.0]
[1778131957335,50.33,81098.63,0.0,-1.0,0.0,0.0]
[1778131960357,50.33,81092.45,0.0,-1.0,0.0,0.0]
[1778131965391,50.33,81092.52,0.0,-1.0,0.0,0.0]
[1778131968413,50.33,81085.15,0.0,-1.0,0.0,0.0]
[1778131973448,50.33,81083.1,0.0,-1.0,0.0,0.0]
[1778131978482,50.33,81082.75,0.0,-1.0,0.0,0.0]
[1778131981504,50.33,81089.35,0.0,-1.0,0.0,0.0]
[1778131986537,50.33,81089.38,0.0,-1.0,0.0,0.0]
[1778131991573,50.33,81089.36,0.0,-1.0,0.0,0.0]
[1778131996609,50.33,81090.77,0.0,-1.0,0.0,0.0]
[1778132001645,50.33,81091.49,0.0,-1.0,0.0,0.0]
[1778132006678,50.33,81095.51,0.0,-1.0,0.0,0.0]
[1778132011713,50.33,81094.71,0.0,-1.0,0.0,0.0]
[1778132016749,50.33,81093.83,0.0,-1.0,0.0,0.0]
[1778132017755,50.33,81065.01,0.0,-1.0,0.0,0.0]
[1778132018762,50.33,81052.78,0.0,-1.0,0.0,0.0]
[1778132023797,50.33,81054.0,0.0,-1.0,0.0,0.0]
[1778132028832,50.33,81055.89,0.0,-1.0,0.0,0.0]
[1778132032860,50.33,81061.33,0.0,-1.0,0.0,0.0]
[1778132034875,50.33,81071.24,0.0,-1.0,0.0,0.0]
[1778132039909,50.33,81070.1,0.0,-1.0,0.0,0.0]
[1778132044944,50.33,81067.9,0.0,-1.0,0.0,0.0]
[1778132049980,50.33,81069.81,0.0,-1.0,0.0,0.0]
[1778132055021,50.33,81063.48,0.0,-1.0,0.0,0.0]
[1778132060055,50.33,81067.16,0.0,-1.0,0.0,0.0]
[1778132065091,50.33,81066.64,0.0,-1.0,0.0,0.0]
[1778132066096,50.33,81060.54,0.0,-1.0,0.0,0.0]
[1778132071132,50.33,81057.31,0.0,-1.0,0.0,0.0]
[1778132076167,50.33,81060.05,0.0,-1.0,0.0,0.0]
[1778132077678,50.33,81050.37,0.0,-1.0,0.0,0.0]
[1778132083216,50.33,81053.11,0.0,-1.0,0.0,0.0]
[1778132087750,50.33,81047.49,0.0,-1.0,0.0,0.0]
[1778132092279,50.33,81045.76,0.0,-1.0,0.0,0.0]
[1778132097819,50.33,81042.59,0.0,-1.0,0.0,0.0]
[1778132103356,50.33,81042.09,0.0,-1.0,0.0,0.0]
[1778132110405,50.33,81042.95,0.0,-1.0,0.0,0.0]
[1778132115440,50.33,81046.45,0.0,-1.0,0.0,0.0]
[1778132120475,50.33,81048.4,0.0,-1.0,0.0,0.0]
[1778132125511,50.33,81047.74,0.0,-1.0,0.0,0.0]
[1778132130546,50.33,81053.09,0.0,-1.0,0.0,0.0]
[1778132138103,50.33,81052.16,0.0,-1.0,0.0,0.0]
[1778132143637,50.33,81052.7,0.0,-1.0,0.0,0.0]
[1778132148674,50.33,81058.82,0.0,-1.0,0.0,0.0]
[1778132154715,50.33,81058.47,0.0,-1.0,0.0,0.0]
[1778132160756,50.33,81062.07,0.0,-1.0,0.0,0.0]
[1778132165793,50.33,81062.9,0.0,-1.0,0.0,0.0]
[1778132170827,50.33,81059.83,0.0,-1.0,0.0,0.0]
[1778132173848,50.33,81051.53,0.0,-1.0,0.0,0.0]
[1778132178883,50.33,81052.99,0.0,-1.0,0.0,0.0]
[1778132183918,50.33,81050.04,0.0,-1.0,0.0,0.0]
[1778132188953,50.33,81050.24,0.0,-1.0,0.0,0.0]
[1778132193988,50.33,81049.88,0.0,-1.0,0.0,0.0]
[1778132199024,50.33,81048.29,0.0,-1.0,0.0,0.0]
[1778132205066,50.33,81046.77,0.0,-1.0,0.0,0.0]
[1778132210102,50.33,81044.86,0.0,-1.0,0.0,0.0]
[1778132215136,50.33,81043.09,0.0,-1.0,0.0,0.0]
[1778132220171,50.33,81045.68,0.0,-1.0,0.0,0.0]
[1778132225208,50.33,81047.23,0.0,-1.0,0.0,0.0]
[1778132227221,50.33,81052.86,0.0,-1.0,0.0,0.0]
[1778132234269,50.33,81056.16,0.0,-1.0,0.0,0.0]
[1778132239304,50.33,81058.91,0.0,-1.0,0.0,0.0]
[1778132244340,50.33,81056.0,0.0,-1.0,0.0,0.0]
[1778132248879,50.33,81046.75,0.0,-1.0,0.0,0.0]
[1778132251388,50.33,81046.63,0.0,-1.0,0.0,0.0]
[1778132256422,50.33,81050.46,0.0,-1.0,0.0,0.0]
[1778132258948,50.33,81054.02,0.0,-1.0,0.0,0.0]
[1778132264480,50.33,81051.29,0.0,-1.0,0.0,0.0]
[1778132267501,50.33,81046.22,0.0,-1.0,0.0,0.0]
[1778132269018,50.33,81045.24,0.0,-1.0,0.0,0.0]
[1778132274549,50.33,81042.64,0.0,-1.0,0.0,0.0]
[1778132279584,50.33,81045.11,0.0,-1.0,0.0,0.0]
[1778132284619,50.33,81048.66,0.0,-1.0,0.0,0.0]
[1778132289656,50.33,81051.75,0.0,-1.0,0.0,0.0]
[1778132294692,50.33,81052.04,0.0,-1.0,0.0,0.0]
[1778132299727,50.33,81052.64,0.0,-1.0,0.0,0.0]
[1778132304762,50.33,81053.44,0.0,-1.0,0.0,0.0]
[1778132305768,50.33,81067.96,0.0,-1.0,0.0,0.0]
[1778132306777,50.33,81074.8,0.0,-1.0,0.0,0.0]
[1778132311810,50.33,81073.38,0.0,-1.0,0.0,0.0]
[1778132316845,50.33,81073.54,0.0,-1.0,0.0,0.0]
[1778132321880,50.33,81072.57,0.0,-1.0,0.0,0.0]
[1778132326921,50.33,81071.79,0.0,-1.0,0.0,0.0]
[1778132331957,50.33,81071.2,0.0,-1.0,0.0,0.0]
[1778132336993,50.33,81070.87,0.0,-1.0,0.0,0.0]
[1778132342032,50.33,81072.23,0.0,-1.0,0.0,0.0]
[1778132347066,50.33,81068.08,0.0,-1.0,0.0,0.0]
[1778132348074,50.33,81061.67,0.0,-1.0,0.0,0.0]
[1778132349081,50.33,81059.31,0.0,-1.0,0.0,0.0]
[1778132354115,50.33,81059.97,0.0,-1.0,0.0,0.0]
[1778132359152,50.33,81058.41,0.0,-1.0,0.0,0.0]
[1778132365194,50.33,81059.56,0.0,-1.0,0.0,0.0]
[1778132370229,50.33,81061.03,0.0,-1.0,0.0,0.0]
[1778132373251,50.33,81055.04,0.0,-1.0,0.0,0.0]
[1778132378286,50.33,81051.3,0.0,-1.0,0.0,0.0]
[1778132384328,50.33,81050.64,0.0,-1.0,0.0,0.0]
[1778132389368,50.33,81051.59,0.0,-1.0,0.0,0.0]
[1778132395405,50.33,81052.6,0.0,-1.0,0.0,0.0]
[1778132400441,50.33,81052.79,0.0,-1.0,0.0,0.0]
[1778132405474,50.33,81054.3,0.0,-1.0,0.0,0.0]
[1778132410512,50.33,81054.51,0.0,-1.0,0.0,0.0]
[1778132415547,50.33,81052.55,0.0,-1.0,0.0,0.0]
[1778132420581,50.33,81052.77,0.0,-1.0,0.0,0.0]
[1778132423604,50.33,81046.83,0.0,-1.0,0.0,0.0]
[1778132424610,50.33,81045.2,0.0,-1.0,0.0,0.0]
[1778132430156,50.33,81042.23,0.0,-1.0,0.0,0.0]
[1778132433673,50.33,81036.57,0.0,-1.0,0.0,0.0]
[1778132437702,50.33,81043.74,0.0,-1.0,0.0,0.0]
[1778132442736,50.33,81043.96,0.0,-1.0,0.0,0.0]
[1778132447771,50.33,81045.43,0.0,-1.0,0.0,0.0]
[1778132453812,50.33,81044.26,0.0,-1.0,0.0,0.0]
[1778132460368,50.33,81040.66,0.0,-1.0,0.0,0.0]
[1778132465905,50.33,81041.87,0.0,-1.0,0.0,0.0]
[1778132470935,50.33,81038.44,0.0,-1.0,0.0,0.0]
[1778132475969,50.33,81033.97,0.0,-1.0,0.0,0.0]
[1778132477985,50.33,81039.31,0.0,-1.0,0.0,0.0]
[1778132484026,50.33,81039.33,0.0,-1.0,0.0,0.0]
[1778132486040,50.33,81034.07,0.0,-1.0,0.0,0.0]
[1778132491075,50.33,81033.02,0.0,-1.0,0.0,0.0]
[1778132496111,50.33,81032.83,0.0,-1.0,0.0,0.0]
[1778132501145,50.33,81033.38,0.0,-1.0,0.0,0.0]
[1778132504166,50.33,81039.98,0.0,-1.0,0.0,0.0]
[1778132509202,50.33,81040.5,0.0,-1.0,0.0,0.0]
[1778132514237,50.33,81045.06,0.0,-1.0,0.0,0.0]
[1778132519272,50.33,81044.34,0.0,-1.0,0.0,0.0]
[1778132524307,50.33,81043.36,0.0,-1.0,0.0,0.0]
[1778132529342,50.33,81039.01,0.0,-1.0,0.0,0.0]
[1778132534379,50.33,81039.25,0.0,-1.0,0.0,0.0]
[1778132539412,50.33,81044.21,0.0,-1.0,0.0,0.0]
[1778132544446,50.33,81044.16,0.0,-1.0,0.0,0.0]
[1778132549482,50.33,81043.49,0.0,-1.0,0.0,0.0]
[1778132551497,50.33,81043.8,0.0,-1.0,0.0,0.0]
[1778132556531,50.33,81044.72,0.0,-1.0,0.0,0.0]
[1778132561567,50.33,81047.31,0.0,-1.0,0.0,0.0]
[1778132566602,50.33,81047.2,0.0,-1.0,0.0,0.0]
[1778132572643,50.33,81048.12,0.0,-1.0,0.0,0.0]
[1778132576672,50.33,81043.11,0.0,-1.0,0.0,0.0]
[1778132581708,50.33,81044.65,0.0,-1.0,0.0,0.0]
[1778132586742,50.33,81043.82,0.0,-1.0,0.0,0.0]
[1778132591777,50.33,81043.85,0.0,-1.0,0.0,0.0]
[1778132596813,50.33,81046.58,0.0,-1.0,0.0,0.0]
[1778132601354,50.33,81057.92,0.0,-1.0,0.0,0.0]
[1778132602855,50.33,81062.09,0.0,-1.0,0.0,0.0]
[1778132605875,50.33,81064.59,0.0,-1.0,0.0,0.0]
[1778132611423,50.33,81064.15,0.0,-1.0,0.0,0.0]
[1778132616985,50.33,81064.57,0.0,-1.0,0.0,0.0]
[1778132622020,50.33,81065.03,0.0,-1.0,0.0,0.0]
[1778132623027,50.33,81060.35,0.0,-1.0,0.0,0.0]
[1778132628062,50.33,81063.01,0.0,-1.0,0.0,0.0]
[1778132633097,50.33,81064.93,0.0,-1.0,0.0,0.0]
[1778132637125,50.33,81072.94,0.0,-1.0,0.0,0.0]
[1778132642162,50.33,81075.27,0.0,-1.0,0.0,0.0]
[1778132647196,50.33,81075.82,0.0,-1.0,0.0,0.0]
[1778132652232,50.33,81075.55,0.0,-1.0,0.0,0.0]
[1778132657266,50.33,81073.59,0.0,-1.0,0.0,0.0]
[1778132662302,50.33,81072.35,0.0,-1.0,0.0,0.0]
[1778132668343,50.33,81072.29,0.0,-1.0,0.0,0.0]
[1778132675392,50.33,81070.3,0.0,-1.0,0.0,0.0]
[1778132681914,50.33,81069.02,0.0,-1.0,0.0,0.0]
[1778132687476,50.33,81066.31,0.0,-1.0,0.0,0.0]
[1778132695533,50.33,81066.0,0.0,-1.0,0.0,0.0]
[1778132700568,50.33,81065.65,0.0,-1.0,0.0,0.0]
[1778132705603,50.33,81065.33,0.0,-1.0,0.0,0.0]
[1778132710638,50.33,81062.5,0.0,-1.0,0.0,0.0]
[1778132711647,50.33,81056.8,0.0,-1.0,0.0,0.0]
[1778132716680,50.33,81055.6,0.0,-1.0,0.0,0.0]
[1778132719702,50.33,81047.19,0.0,-1.0,0.0,0.0]
[1778132724736,50.33,81046.79,0.0,-1.0,0.0,0.0]
[1778132730778,50.33,81047.7,0.0,-1.0,0.0,0.0]
[1778132732264,50.33,81049.89,0.0,-1.0,0.0,0.0]
[1778132737828,50.33,81050.01,0.0,-1.0,0.0,0.0]
[1778132742862,50.33,81051.21,0.0,-1.0,0.0,0.0]
[1778132747898,50.33,81049.83,0.0,-1.0,0.0,0.0]
[1778132752405,50.33,81056.24,0.0,-1.0,0.0,0.0]
[1778132762474,50.33,81058.76,0.0,-1.0,0.0,0.0]
[1778132768038,50.33,81059.38,0.0,-1.0,0.0,0.0]
[1778132773073,50.33,81059.52,0.0,-1.0,0.0,0.0]
[1778132778108,50.33,81058.91,0.0,-1.0,0.0,0.0]
[1778132781128,50.33,81049.46,0.0,-1.0,0.0,0.0]
[1778132788178,50.33,81046.34,0.0,-1.0,0.0,0.0]
[1778132793213,50.33,81045.55,0.0,-1.0,0.0,0.0]
[1778132798248,50.33,81042.16,0.0,-1.0,0.0,0.0]
[1778132803283,50.33,81043.67,0.0,-1.0,0.0,0.0]
[1778132808318,50.33,81044.75,0.0,-1.0,0.0,0.0]
[1778132813353,50.33,81042.1,0.0,-1.0,0.0,0.0]
[1778132818388,50.33,81040.3,0.0,-1.0,0.0,0.0]
[1778132820402,50.33,81037.98,0.0,-1.0,0.0,0.0]
[1778132825437,50.33,81036.23,0.0,-1.0,0.0,0.0]
[1778132830472,50.33,81037.15,0.0,-1.0,0.0,0.0]
[1778132835508,50.33,81045.34,0.0,-1.0,0.0,0.0]
[1778132840543,50.33,81046.92,0.0,-1.0,0.0,0.0]
[1778132845578,50.33,81046.42,0.0,-1.0,0.0,0.0]
[1778132850613,50.33,81045.86,0.0,-1.0,0.0,0.0]
[1778132855649,50.33,81044.78,0.0,-1.0,0.0,0.0]
[1778132860683,50.33,81044.67,0.0,-1.0,0.0,0.0]
[1778132866725,50.33,81044.38,0.0,-1.0,0.0,0.0]
[1778132871760,50.33,81043.02,0.0,-1.0,0.0,0.0]
[1778132876795,50.33,81043.24,0.0,-1.0,0.0,0.0]
[1778132881830,50.33,81041.76,0.0,-1.0,0.0,0.0]
[1778132884851,50.33,81037.62,0.0,-1.0,0.0,0.0]
[1778132889886,50.33,81039.27,0.0,-1.0,0.0,0.0]
[1778132894921,50.33,81042.15,0.0,-1.0,0.0,0.0]
[1778132899956,50.33,81040.68,0.0,-1.0,0.0,0.0]
[1778132904991,50.33,81041.06,0.0,-1.0,0.0,0.0]
[1778132910026,50.33,81040.2,0.0,-1.0,0.0,0.0]
[1778132911033,50.33,81040.13,0.0,-1.0,0.0,0.0]
[1778132917075,50.33,81040.46,0.0,-1.0,0.0,0.0]
[1778132923600,50.33,81039.77,0.0,-1.0,0.0,0.0]
[1778132929159,50.33,81044.03,0.0,-1.0,0.0,0.0]
[1778132931174,50.33,81048.04,0.0,-1.0,0.0,0.0]
[1778132940237,50.33,81053.41,0.0,-1.0,0.0,0.0]
[1778132945272,50.33,81053.39,0.0,-1.0,0.0,0.0]
[1778132951315,50.33,81051.91,0.0,-1.0,0.0,0.0]
[1778132957357,50.33,81051.77,0.0,-1.0,0.0,0.0]
[1778132962392,50.33,81050.76,0.0,-1.0,0.0,0.0]
[1778132968435,50.33,81050.26,0.0,-1.0,0.0,0.0]
[1778132972463,50.33,81050.67,0.0,-1.0,0.0,0.0]
[1778132977498,50.33,81047.8,0.0,-1.0,0.0,0.0]
[1778132984021,50.33,81048.78,0.0,-1.0,0.0,0.0]
[1778132989612,50.33,81047.61,0.0,-1.0,0.0,0.0]
[1778132994649,50.33,81047.44,0.0,-1.0,0.0,0.0]
[1778132999682,50.33,81045.57,0.0,-1.0,0.0,0.0]
[1778133004722,50.33,81044.81,0.0,-1.0,0.0,0.0]
[1778133008746,50.33,81038.68,0.0,-1.0,0.0,0.0]
[1778133013781,50.33,81039.6,0.0,-1.0,0.0,0.0]
[1778133018820,50.33,81039.92,0.0,-1.0,0.0,0.0]
[1778133023855,50.33,81039.97,0.0,-1.0,0.0,0.0]
[1778133030904,50.33,81039.3,0.0,-1.0,0.0,0.0]
[1778133033925,50.33,81039.76,0.0,-1.0,0.0,0.0]
[1778133038961,50.33,81039.82,0.0,-1.0,0.0,0.0]
[1778133042991,50.33,81044.94,0.0,-1.0,0.0,0.0]
[1778133045005,50.33,81049.2,0.0,-1.0,0.0,0.0]
[1778133050044,50.33,81047.96,0.0,-1.0,0.0,0.0]
[1778133055079,50.33,81050.95,0.0,-1.0,0.0,0.0]
[1778133060115,50.33,81051.11,0.0,-1.0,0.0,0.0]
[1778133065152,50.33,81049.76,0.0,-1.0,0.0,0.0]
[1778133070187,50.33,81050.26,0.0,-1.0,0.0,0.0]
[1778133075221,50.33,81050.34,0.0,-1.0,0.0,0.0]
[1778133081263,50.33,81050.06,0.0,-1.0,0.0,0.0]
[1778133087310,50.33,81050.45,0.0,-1.0,0.0,0.0]
[1778133091337,50.33,81051.97,0.0,-1.0,0.0,0.0]
[1778133096373,50.33,81045.24,0.0,-1.0,0.0,0.0]
[1778133098388,50.33,81042.08,0.0,-1.0,0.0,0.0]
[1778133103424,50.33,81040.5,0.0,-1.0,0.0,0.0]
[1778133108465,50.33,81036.68,0.0,-1.0,0.0,0.0]
[1778133114957,50.33,81036.88,0.0,-1.0,0.0,0.0]
[1778133120549,50.33,81036.66,0.0,-1.0,0.0,0.0]
[1778133122563,50.33,81030.4,0.0,-1.0,0.0,0.0]
[1778133127599,50.33,81027.58,0.0,-1.0,0.0,0.0]
[1778133132634,50.33,81025.51,0.0,-1.0,0.0,0.0]
[1778133137669,50.33,81024.68,0.0,-1.0,0.0,0.0]
[1778133142704,50.33,81021.67,0.0,-1.0,0.0,0.0]
[1778133147739,50.33,81027.25,0.0,-1.0,0.0,0.0]
[1778133151767,50.33,81029.14,0.0,-1.0,0.0,0.0]
[1778133156802,50.33,81030.18,0.0,-1.0,0.0,0.0]
[1778133161837,50.33,81029.98,0.0,-1.0,0.0,0.0]
[1778133166872,50.33,81031.03,0.0,-1.0,0.0,0.0]
[1778133171908,50.33,81031.56,0.0,-1.0,0.0,0.0]
[1778133177950,50.33,81031.64,0.0,-1.0,0.0,0.0]
[1778133184999,50.33,81029.01,0.0,-1.0,0.0,0.0]
[1778133190037,50.33,81030.11,0.0,-1.0,0.0,0.0]
[1778133195072,50.33,81030.33,0.0,-1.0,0.0,0.0]
[1778133200109,50.33,81029.45,0.0,-1.0,0.0,0.0]
[1778133205143,50.33,81029.41,0.0,-1.0,0.0,0.0]
[1778133210177,50.33,81029.4,0.0,-1.0,0.0,0.0]
[1778133215212,50.33,81028.71,0.0,-1.0,0.0,0.0]
[1778133220247,50.33,81028.94,0.0,-1.0,0.0,0.0]
[1778133225729,50.33,81027.38,0.0,-1.0,0.0,0.0]
[1778133231325,50.33,81027.17,0.0,-1.0,0.0,0.0]
[1778133236359,50.33,81026.08,0.0,-1.0,0.0,0.0]
[1778133242402,50.33,81026.41,0.0,-1.0,0.0,0.0]
[1778133245870,50.33,81019.22,0.0,-1.0,0.0,0.0]
[1778133251465,50.33,81022.97,0.0,-1.0,0.0,0.0]
[1778133254486,50.33,81017.29,0.0,-1.0,0.0,0.0]
[1778133255940,50.33,81003.21,0.0,-1.0,0.0,0.0]
[1778133257507,50.33,81000.96,0.0,-1.0,0.0,0.0]
[1778133262574,50.33,81003.3,0.0,-1.0,0.0,0.0]
[1778133266010,50.33,81011.06,0.0,-1.0,0.0,0.0]
[1778133267609,50.33,81012.84,0.0,-1.0,0.0,0.0]
[1778133272644,50.33,81014.17,0.0,-1.0,0.0,0.0]
[1778133276082,50.33,81022.38,0.0,-1.0,0.0,0.0]
[1778133278686,50.33,81024.56,0.0,-1.0,0.0,0.0]
[1778133283721,50.33,81024.58,0.0,-1.0,0.0,0.0]
[1778133286152,50.33,81034.79,0.0,-1.0,0.0,0.0]
[1778133291777,50.33,81034.33,0.0,-1.0,0.0,0.0]
[1778133293791,50.33,81041.78,0.0,-1.0,0.0,0.0]
[1778133294798,50.33,81056.05,0.0,-1.0,0.0,0.0]
[1778133296228,50.33,81060.59,0.0,-1.0,0.0,0.0]
[1778133296813,50.33,81060.59,0.0,-1.0,0.0,0.0]
[1778133301848,50.33,81060.77,0.0,-1.0,0.0,0.0]
[1778133303862,50.33,81055.63,0.0,-1.0,0.0,0.0]
[1778133306298,50.33,81047.85,0.0,-1.0,0.0,0.0]
[1778133307890,50.33,81047.08,0.0,-1.0,0.0,0.0]
[1778133309912,50.33,81041.24,0.0,-1.0,0.0,0.0]
[1778133310919,50.33,81035.65,0.0,-1.0,0.0,0.0]
[1778133311927,50.33,81034.07,0.0,-1.0,0.0,0.0]
[1778133321997,50.33,81034.14,0.0,-1.0,0.0,0.0]
[1778133329046,50.33,81036.36,0.0,-1.0,0.0,0.0]
[1778133334080,50.33,81035.06,0.0,-1.0,0.0,0.0]
[1778133340124,50.33,81035.32,0.0,-1.0,0.0,0.0]
[1778133345158,50.33,81034.23,0.0,-1.0,0.0,0.0]
[1778133350191,50.33,81033.96,0.0,-1.0,0.0,0.0]
[1778133355228,50.33,81033.61,0.0,-1.0,0.0,0.0]
[1778133363283,50.33,81035.96,0.0,-1.0,0.0,0.0]
[1778133368319,50.33,81035.71,0.0,-1.0,0.0,0.0]
[1778133375367,50.33,81034.98,0.0,-1.0,0.0,0.0]
[1778133378388,50.33,81041.58,0.0,-1.0,0.0,0.0]
[1778133383423,50.33,81042.12,0.0,-1.0,0.0,0.0]
[1778133388459,50.33,81042.57,0.0,-1.0,0.0,0.0]
[1778133392487,50.33,81042.39,0.0,-1.0,0.0,0.0]
[1778133397522,50.33,81043.88,0.0,-1.0,0.0,0.0]
[1778133403564,50.33,81044.33,0.0,-1.0,0.0,0.0]
[1778133408599,50.33,81044.21,0.0,-1.0,0.0,0.0]
[1778133413634,50.33,81044.59,0.0,-1.0,0.0,0.0]
[1778133420684,50.33,81044.86,0.0,-1.0,0.0,0.0]
[1778133425720,50.33,81045.64,0.0,-1.0,0.0,0.0]
[1778133430755,50.33,81045.64,0.0,-1.0,0.0,0.0]
[1778133435790,50.33,81047.95,0.0,-1.0,0.0,0.0]
[1778133437211,50.33,81055.84,0.0,-1.0,0.0,0.0]
[1778133439816,50.33,81055.68,0.0,-1.0,0.0,0.0]
[1778133444851,50.33,81053.06,0.0,-1.0,0.0,0.0]
[1778133449886,50.33,81054.39,0.0,-1.0,0.0,0.0]
[1778133451901,50.33,81054.47,0.0,-1.0,0.0,0.0]
[1778133457354,50.33,81053.9,0.0,-1.0,0.0,0.0]
[1778133464991,50.33,81055.13,0.0,-1.0,0.0,0.0]
[1778133470027,50.33,81053.74,0.0,-1.0,0.0,0.0]
[1778133475062,50.33,81052.95,0.0,-1.0,0.0,0.0]
[1778133482113,50.33,81051.36,0.0,-1.0,0.0,0.0]
[1778133487146,50.33,81048.72,0.0,-1.0,0.0,0.0]
[1778133492185,50.33,81045.2,0.0,-1.0,0.0,0.0]
[1778133498224,50.33,81046.1,0.0,-1.0,0.0,0.0]
[1778133503258,50.33,81043.24,0.0,-1.0,0.0,0.0]
[1778133509301,50.33,81044.78,0.0,-1.0,0.0,0.0]
[1778133511316,50.33,81044.95,0.0,-1.0,0.0,0.0]
[1778133517775,50.33,81045.62,0.0,-1.0,0.0,0.0]
[1778133523399,50.33,81045.87,0.0,-1.0,0.0,0.0]
[1778133529441,50.33,81045.53,0.0,-1.0,0.0,0.0]
[1778133534478,50.33,81048.56,0.0,-1.0,0.0,0.0]
[1778133539511,50.33,81049.33,0.0,-1.0,0.0,0.0]
[1778133544564,50.33,81051.83,0.0,-1.0,0.0,0.0]
[1778133550596,50.33,81052.35,0.0,-1.0,0.0,0.0]
[1778133555630,50.33,81054.75,0.0,-1.0,0.0,0.0]
[1778133560665,50.33,81055.78,0.0,-1.0,0.0,0.0]
[1778133568126,50.33,81059.1,0.0,-1.0,0.0,0.0]
[1778133571743,50.33,81066.04,0.0,-1.0,0.0,0.0]
[1778133576779,50.33,81065.1,0.0,-1.0,0.0,0.0]
[1778133578197,50.33,81074.61,0.0,-1.0,0.0,0.0]
[1778133583831,50.33,81080.1,0.0,-1.0,0.0,0.0]
[1778133588268,50.33,81080.97,0.0,-1.0,0.0,0.0]
[1778133593900,50.33,81080.98,0.0,-1.0,0.0,0.0]
[1778133598934,50.33,81082.1,0.0,-1.0,0.0,0.0]
[1778133603971,50.33,81073.78,0.0,-1.0,0.0,0.0]
[1778133609007,50.33,81074.05,0.0,-1.0,0.0,0.0]
[1778133614042,50.33,81070.08,0.0,-1.0,0.0,0.0]
[1778133616059,50.33,81062.93,0.0,-1.0,0.0,0.0]
[1778133621092,50.33,81062.49,0.0,-1.0,0.0,0.0]
[1778133626126,50.33,81061.15,0.0,-1.0,0.0,0.0]
[1778133631161,50.33,81064.07,0.0,-1.0,0.0,0.0]
[1778133636196,50.33,81063.75,0.0,-1.0,0.0,0.0]
[1778133643245,50.33,81063.79,0.0,-1.0,0.0,0.0]
[1778133648690,50.33,81066.77,0.0,-1.0,0.0,0.0]
[1778133654322,50.33,81064.59,0.0,-1.0,0.0,0.0]
[1778133658350,50.33,81058.37,0.0,-1.0,0.0,0.0]
[1778133659358,50.33,81054.31,0.0,-1.0,0.0,0.0]
[1778133660364,50.33,81053.44,0.0,-1.0,0.0,0.0]
[1778133665399,50.33,81051.37,0.0,-1.0,0.0,0.0]
[1778133671442,50.33,81053.2,0.0,-1.0,0.0,0.0]
[1778133676482,50.33,81054.95,0.0,-1.0,0.0,0.0]
[1778133682519,50.33,81054.79,0.0,-1.0,0.0,0.0]
[1778133687554,50.33,81056.87,0.0,-1.0,0.0,0.0]
[1778133691582,50.33,81058.42,0.0,-1.0,0.0,0.0]
[1778133696619,50.33,81058.94,0.0,-1.0,0.0,0.0]
[1778133701653,50.33,81061.53,0.0,-1.0,0.0,0.0]
[1778133706688,50.33,81055.13,0.0,-1.0,0.0,0.0]
[1778133708702,50.33,81050.3,0.0,-1.0,0.0,0.0]
[1778133713737,50.33,81050.57,0.0,-1.0,0.0,0.0]
[1778133716760,50.33,81044.15,0.0,-1.0,0.0,0.0]
[1778133717768,50.33,81043.39,0.0,-1.0,0.0,0.0]
[1778133722800,50.33,81047.71,0.0,-1.0,0.0,0.0]
[1778133724811,50.33,81049.45,0.0,-1.0,0.0,0.0]
[1778133729849,50.33,81049.81,0.0,-1.0,0.0,0.0]
[1778133734884,50.33,81052.77,0.0,-1.0,0.0,0.0]
[1778133739920,50.33,81056.3,0.0,-1.0,0.0,0.0]
[1778133746968,50.33,81056.96,0.0,-1.0,0.0,0.0]
[1778133753009,50.33,81057.49,0.0,-1.0,0.0,0.0]
[1778133757038,50.33,81063.88,0.0,-1.0,0.0,0.0]
[1778133759462,50.33,81063.13,0.0,-1.0,0.0,0.0]
[1778133762073,50.33,81056.12,0.0,-1.0,0.0,0.0]
[1778133764087,50.33,81046.89,0.0,-1.0,0.0,0.0]
[1778133765094,50.33,81046.31,0.0,-1.0,0.0,0.0]
[1778133766102,50.33,81046.5,0.0,-1.0,0.0,0.0]
[1778133771138,50.33,81039.72,0.0,-1.0,0.0,0.0]
[1778133773150,50.33,81037.88,0.0,-1.0,0.0,0.0]
[1778133778185,50.33,81039.63,0.0,-1.0,0.0,0.0]
[1778133783220,50.33,81039.24,0.0,-1.0,0.0,0.0]
[1778133788255,50.33,81039.19,0.0,-1.0,0.0,0.0]
[1778133794297,50.33,81039.3,0.0,-1.0,0.0,0.0]
[1778133799746,50.33,81039.12,0.0,-1.0,0.0,0.0]
[1778133805374,50.33,81038.96,0.0,-1.0,0.0,0.0]
[1778133811416,50.33,81038.98,0.0,-1.0,0.0,0.0]
[1778133816452,50.33,81041.69,0.0,-1.0,0.0,0.0]
[1778133821487,50.33,81041.07,0.0,-1.0,0.0,0.0]
[1778133826521,50.33,81044.37,0.0,-1.0,0.0,0.0]
[1778133831556,50.33,81042.45,0.0,-1.0,0.0,0.0]
[1778133836591,50.33,81043.73,0.0,-1.0,0.0,0.0]
[1778133841627,50.33,81044.0,0.0,-1.0,0.0,0.0]
[1778133843640,50.33,81051.36,0.0,-1.0,0.0,0.0]
[1778133844650,50.33,81051.95,0.0,-1.0,0.0,0.0]
[1778133850691,50.33,81048.91,0.0,-1.0,0.0,0.0]
[1778133856734,50.33,81050.12,0.0,-1.0,0.0,0.0]
[1778133861768,50.33,81052.92,0.0,-1.0,0.0,0.0]
[1778133866803,50.33,81057.96,0.0,-1.0,0.0,0.0]
[1778133870831,50.33,81049.39,0.0,-1.0,0.0,0.0]
[1778133871838,50.33,81050.27,0.0,-1.0,0.0,0.0]
[1778133876874,50.33,81051.8,0.0,-1.0,0.0,0.0]
[1778133881907,50.33,81052.34,0.0,-1.0,0.0,0.0]
[1778133886945,50.33,81052.27,0.0,-1.0,0.0,0.0]
[1778133891979,50.33,81053.01,0.0,-1.0,0.0,0.0]
[1778133898021,50.33,81053.58,0.0,-1.0,0.0,0.0]
[1778133900447,50.33,81061.44,0.0,-1.0,0.0,0.0]
[1778133905071,50.33,81055.13,0.0,-1.0,0.0,0.0]
[1778133906078,50.33,81048.68,0.0,-1.0,0.0,0.0]
[1778133907085,50.33,81048.04,0.0,-1.0,0.0,0.0]
[1778133913127,50.33,81048.42,0.0,-1.0,0.0,0.0]
[1778133918162,50.33,81045.82,0.0,-1.0,0.0,0.0]
[1778133919169,50.33,81034.76,0.0,-1.0,0.0,0.0]
[1778133920587,50.33,81027.75,0.0,-1.0,0.0,0.0]
[1778133923199,50.33,81027.86,0.0,-1.0,0.0,0.0]
[1778133928236,50.33,81027.63,0.0,-1.0,0.0,0.0]
[1778133934274,50.33,81026.56,0.0,-1.0,0.0,0.0]
[1778133939311,50.33,81024.44,0.0,-1.0,0.0,0.0]
[1778133943338,50.33,81031.3,0.0,-1.0,0.0,0.0]
[1778133945352,50.33,81034.72,0.0,-1.0,0.0,0.0]
[1778133950799,50.33,81033.58,0.0,-1.0,0.0,0.0]
[1778133956429,50.33,81031.14,0.0,-1.0,0.0,0.0]
[1778133962471,50.33,81030.22,0.0,-1.0,0.0,0.0]
[1778133967506,50.33,81030.56,0.0,-1.0,0.0,0.0]
[1778133970941,50.33,81037.79,0.0,-1.0,0.0,0.0]
[1778133971538,50.33,81037.79,0.0,-1.0,0.0,0.0]
[1778133973548,50.33,81040.16,0.0,-1.0,0.0,0.0]
[1778133978584,50.33,81041.41,0.0,-1.0,0.0,0.0]
[1778133983618,50.33,81046.37,0.0,-1.0,0.0,0.0]
[1778133986639,50.33,81050.96,0.0,-1.0,0.0,0.0]
[1778133991080,50.33,81052.17,0.0,-1.0,0.0,0.0]
[1778133996712,50.33,81052.18,0.0,-1.0,0.0,0.0]
[1778134001747,50.33,81051.88,0.0,-1.0,0.0,0.0]
[1778134006782,50.33,81050.37,0.0,-1.0,0.0,0.0]
[1778134011819,50.33,81049.97,0.0,-1.0,0.0,0.0]
[1778134016854,50.33,81043.33,0.0,-1.0,0.0,0.0]
[1778134017861,50.33,81041.09,0.0,-1.0,0.0,0.0]
[1778134021889,50.33,81038.04,0.0,-1.0,0.0,0.0]
[1778134026924,50.33,81038.04,0.0,-1.0,0.0,0.0]
[1778134031959,50.33,81041.71,0.0,-1.0,0.0,0.0]
[1778134036994,50.33,81040.4,0.0,-1.0,0.0,0.0]
[1778134044046,50.33,81041.01,0.0,-1.0,0.0,0.0]
[1778134047067,50.33,81046.22,0.0,-1.0,0.0,0.0]
[1778134049081,50.33,81047.93,0.0,-1.0,0.0,0.0]
[1778134054116,50.33,81047.04,0.0,-1.0,0.0,0.0]
[1778134061571,50.33,81045.43,0.0,-1.0,0.0,0.0]
[1778134066200,50.33,81040.01,0.0,-1.0,0.0,0.0]
[1778134071640,50.33,81040.85,0.0,-1.0,0.0,0.0]
[1778134077277,50.33,81040.85,0.0,-1.0,0.0,0.0]
[1778134082312,50.33,81041.72,0.0,-1.0,0.0,0.0]
[1778134087347,50.33,81042.19,0.0,-1.0,0.0,0.0]
[1778134090368,50.33,81035.36,0.0,-1.0,0.0,0.0]
[1778134093389,50.33,81034.06,0.0,-1.0,0.0,0.0]
[1778134098424,50.33,81035.74,0.0,-1.0,0.0,0.0]
[1778134103460,50.33,81036.44,0.0,-1.0,0.0,0.0]
[1778134106482,50.33,81023.99,0.0,-1.0,0.0,0.0]
[1778134107489,50.33,81012.88,0.0,-1.0,0.0,0.0]
[1778134108496,50.33,81012.44,0.0,-1.0,0.0,0.0]
[1778134113531,50.33,81009.31,0.0,-1.0,0.0,0.0]
[1778134116553,50.33,80976.29,0.0,-1.0,0.0,0.0]
[1778134117559,50.33,80964.66,0.0,-1.0,0.0,0.0]
[1778134118566,50.33,80966.09,0.0,-1.0,0.0,0.0]
[1778134123601,50.33,80964.09,0.0,-1.0,0.0,0.0]
[1778134128637,50.33,80964.77,0.0,-1.0,0.0,0.0]
[1778134133671,50.33,80965.92,0.0,-1.0,0.0,0.0]
[1778134138706,50.33,80960.15,0.0,-1.0,0.0,0.0]
[1778134142146,50.33,80954.54,0.0,-1.0,0.0,0.0]
[1778134143742,50.33,80955.45,0.0,-1.0,0.0,0.0]
[1778134144748,50.33,80948.47,0.0,-1.0,0.0,0.0]
[1778134145755,50.33,80949.15,0.0,-1.0,0.0,0.0]
[1778134150793,50.33,80946.55,0.0,-1.0,0.0,0.0]
[1778134155825,50.33,80946.16,0.0,-1.0,0.0,0.0]
[1778134160861,50.33,80945.86,0.0,-1.0,0.0,0.0]
[1778134163881,50.33,80930.06,0.0,-1.0,0.0,0.0]
[1778134165895,50.33,80938.14,0.0,-1.0,0.0,0.0]
[1778134170931,50.33,80940.53,0.0,-1.0,0.0,0.0]
[1778134173952,50.33,80942.15,0.0,-1.0,0.0,0.0]
[1778134177980,50.33,80947.52,0.0,-1.0,0.0,0.0]
[1778134183015,50.33,80950.8,0.0,-1.0,0.0,0.0]
[1778134188050,50.33,80967.57,0.0,-1.0,0.0,0.0]
[1778134189057,50.33,80973.78,0.0,-1.0,0.0,0.0]
[1778134194092,50.33,80974.11,0.0,-1.0,0.0,0.0]
[1778134200136,50.33,80975.08,0.0,-1.0,0.0,0.0]
[1778134205170,50.33,80974.93,0.0,-1.0,0.0,0.0]
[1778134210205,50.33,80970.7,0.0,-1.0,0.0,0.0]
[1778134215241,50.33,80963.73,0.0,-1.0,0.0,0.0]
[1778134216247,50.33,80958.08,0.0,-1.0,0.0,0.0]
[1778134221283,50.33,80955.16,0.0,-1.0,0.0,0.0]
[1778134226317,50.33,80954.31,0.0,-1.0,0.0,0.0]
[1778134228331,50.33,80947.26,0.0,-1.0,0.0,0.0]
[1778134231353,50.33,80947.87,0.0,-1.0,0.0,0.0]
[1778134232790,50.33,80941.62,0.0,-1.0,0.0,0.0]
[1778134238401,50.33,80942.96,0.0,-1.0,0.0,0.0]
[1778134243437,50.33,80944.0,0.0,-1.0,0.0,0.0]
[1778134248471,50.33,80938.18,0.0,-1.0,0.0,0.0]
[1778134255521,50.33,80939.23,0.0,-1.0,0.0,0.0]
[1778134260556,50.33,80940.8,0.0,-1.0,0.0,0.0]
[1778134263002,50.33,80931.13,0.0,-1.0,0.0,0.0]
[1778134264585,50.33,80930.01,0.0,-1.0,0.0,0.0]
[1778134269620,50.33,80928.42,0.0,-1.0,0.0,0.0]
[1778134274655,50.33,80928.26,0.0,-1.0,0.0,0.0]
[1778134279690,50.33,80923.77,0.0,-1.0,0.0,0.0]
[1778134281704,50.33,80917.92,0.0,-1.0,0.0,0.0]
[1778134284725,50.33,80925.7,0.0,-1.0,0.0,0.0]
[1778134286739,50.33,80927.76,0.0,-1.0,0.0,0.0]
[1778134291775,50.33,80928.84,0.0,-1.0,0.0,0.0]
[1778134296810,50.33,80930.14,0.0,-1.0,0.0,0.0]
[1778134301845,50.33,80931.49,0.0,-1.0,0.0,0.0]
[1778134306881,50.33,80930.22,0.0,-1.0,0.0,0.0]
[1778134311916,50.33,80929.48,0.0,-1.0,0.0,0.0]
[1778134317957,50.33,80930.67,0.0,-1.0,0.0,0.0]
[1778134323425,50.33,80927.65,0.0,-1.0,0.0,0.0]
[1778134326019,50.33,80921.48,0.0,-1.0,0.0,0.0]
[1778134327025,50.33,80904.71,0.0,-1.0,0.0,0.0]
[1778134332063,50.33,80904.38,0.0,-1.0,0.0,0.0]
[1778134337098,50.33,80903.62,0.0,-1.0,0.0,0.0]
[1778134340119,50.33,80897.66,0.0,-1.0,0.0,0.0]
[1778134345154,50.33,80898.65,0.0,-1.0,0.0,0.0]
[1778134350189,50.33,80903.13,0.0,-1.0,0.0,0.0]
[1778134353210,50.33,80903.83,0.0,-1.0,0.0,0.0]
[1778134358245,50.33,80902.48,0.0,-1.0,0.0,0.0]
[1778134363279,50.33,80901.55,0.0,-1.0,0.0,0.0]
[1778134369324,50.33,80900.55,0.0,-1.0,0.0,0.0]
[1778134374357,50.33,80902.09,0.0,-1.0,0.0,0.0]
[1778134379392,50.33,80898.58,0.0,-1.0,0.0,0.0]
[1778134383420,50.33,80889.81,0.0,-1.0,0.0,0.0]
[1778134388455,50.33,80893.83,0.0,-1.0,0.0,0.0]
[1778134393490,50.33,80893.09,0.0,-1.0,0.0,0.0]
[1778134398522,50.33,80892.87,0.0,-1.0,0.0,0.0]
[1778134401546,50.33,80886.66,0.0,-1.0,0.0,0.0]
[1778134403990,50.33,80878.29,0.0,-1.0,0.0,0.0]
[1778134409602,50.33,80880.23,0.0,-1.0,0.0,0.0]
[1778134411616,50.33,80882.18,0.0,-1.0,0.0,0.0]
[1778134416651,50.33,80882.39,0.0,-1.0,0.0,0.0]
[1778134421686,50.33,80880.24,0.0,-1.0,0.0,0.0]
[1778134426721,50.33,80876.79,0.0,-1.0,0.0,0.0]
[1778134430749,50.33,80882.86,0.0,-1.0,0.0,0.0]
[1778134434201,50.33,80885.56,0.0,-1.0,0.0,0.0]
[1778134436791,50.33,80891.35,0.0,-1.0,0.0,0.0]
[1778134437799,50.33,80891.68,0.0,-1.0,0.0,0.0]
[1778134442841,50.33,80896.33,0.0,-1.0,0.0,0.0]
[1778134447875,50.33,80892.63,0.0,-1.0,0.0,0.0]
[1778134452910,50.33,80891.2,0.0,-1.0,0.0,0.0]
[1778134457946,50.33,80887.9,0.0,-1.0,0.0,0.0]
[1778134462981,50.33,80893.45,0.0,-1.0,0.0,0.0]
[1778134464412,50.33,80894.16,0.0,-1.0,0.0,0.0]
[1778134470032,50.33,80892.79,0.0,-1.0,0.0,0.0]
[1778134471039,50.33,80893.22,0.0,-1.0,0.0,0.0]
[1778134472047,50.33,80884.77,0.0,-1.0,0.0,0.0]
[1778134473053,50.33,80875.3,0.0,-1.0,0.0,0.0]
[1778134474484,50.33,80879.83,0.0,-1.0,0.0,0.0]
[1778134480102,50.33,80882.26,0.0,-1.0,0.0,0.0]
[1778134485137,50.33,80884.91,0.0,-1.0,0.0,0.0]
[1778134490173,50.33,80887.05,0.0,-1.0,0.0,0.0]
[1778134496215,50.33,80888.18,0.0,-1.0,0.0,0.0]
[1778134501250,50.33,80883.98,0.0,-1.0,0.0,0.0]
[1778134503264,50.33,80891.31,0.0,-1.0,0.0,0.0]
[1778134505279,50.33,80897.05,0.0,-1.0,0.0,0.0]
[1778134510316,50.33,80898.02,0.0,-1.0,0.0,0.0]
[1778134512327,50.33,80906.85,0.0,-1.0,0.0,0.0]
[1778134515348,50.33,80912.19,0.0,-1.0,0.0,0.0]
[1778134520383,50.33,80916.72,0.0,-1.0,0.0,0.0]
[1778134522396,50.33,80923.28,0.0,-1.0,0.0,0.0]
[1778134525417,50.33,80928.51,0.0,-1.0,0.0,0.0]
[1778134528439,50.33,80923.66,0.0,-1.0,0.0,0.0]
[1778134533474,50.33,80922.2,0.0,-1.0,0.0,0.0]
[1778134538509,50.33,80919.78,0.0,-1.0,0.0,0.0]
[1778134543544,50.33,80923.42,0.0,-1.0,0.0,0.0]
[1778134546566,50.33,80932.06,0.0,-1.0,0.0,0.0]
[1778134552608,50.33,80936.09,0.0,-1.0,0.0,0.0]
[1778134557643,50.33,80935.19,0.0,-1.0,0.0,0.0]
[1778134559657,50.33,80947.5,0.0,-1.0,0.0,0.0]
[1778134564692,50.33,80945.21,0.0,-1.0,0.0,0.0]
[1778134568721,50.33,80950.21,0.0,-1.0,0.0,0.0]
[1778134571749,50.33,80955.43,0.0,-1.0,0.0,0.0]
[1778134578790,50.33,80956.26,0.0,-1.0,0.0,0.0]
[1778134583825,50.33,80958.84,0.0,-1.0,0.0,0.0]
[1778134586846,50.33,80953.69,0.0,-1.0,0.0,0.0]
[1778134591881,50.33,80947.99,0.0,-1.0,0.0,0.0]
[1778134595325,50.33,80942.35,0.0,-1.0,0.0,0.0]
[1778134600944,50.33,80950.65,0.0,-1.0,0.0,0.0]
[1778134603967,50.33,80952.09,0.0,-1.0,0.0,0.0]
[1778134609000,50.33,80953.55,0.0,-1.0,0.0,0.0]
[1778134614035,50.33,80956.79,0.0,-1.0,0.0,0.0]
[1778134619072,50.33,80956.19,0.0,-1.0,0.0,0.0]
[1778134624108,50.33,80962.74,0.0,-1.0,0.0,0.0]
[1778134625537,50.33,80965.97,0.0,-1.0,0.0,0.0]
[1778134631162,50.33,80966.18,0.0,-1.0,0.0,0.0]
[1778134634182,50.33,80971.19,0.0,-1.0,0.0,0.0]
[1778134639217,50.33,80977.99,0.0,-1.0,0.0,0.0]
[1778134642240,50.33,80981.56,0.0,-1.0,0.0,0.0]
[1778134648281,50.33,80982.19,0.0,-1.0,0.0,0.0]
[1778134653317,50.33,80977.06,0.0,-1.0,0.0,0.0]
[1778134654324,50.33,80973.23,0.0,-1.0,0.0,0.0]
[1778134659359,50.33,80974.39,0.0,-1.0,0.0,0.0]
[1778134664395,50.33,80973.82,0.0,-1.0,0.0,0.0]
[1778134665831,50.33,80965.94,0.0,-1.0,0.0,0.0]
[1778134671444,50.33,80963.94,0.0,-1.0,0.0,0.0]
[1778134676478,50.33,80962.73,0.0,-1.0,0.0,0.0]
[1778134681513,50.33,80959.62,0.0,-1.0,0.0,0.0]
[1778134686555,50.33,80956.62,0.0,-1.0,0.0,0.0]
[1778134691583,50.33,80957.62,0.0,-1.0,0.0,0.0]
[1778134697626,50.33,80957.59,0.0,-1.0,0.0,0.0]
[1778134702660,50.33,80957.27,0.0,-1.0,0.0,0.0]
[1778134703669,50.33,80949.05,0.0,-1.0,0.0,0.0]
[1778134708702,50.33,80949.55,0.0,-1.0,0.0,0.0]
[1778134711724,50.33,80950.16,0.0,-1.0,0.0,0.0]
[1778134715751,50.33,80964.11,0.0,-1.0,0.0,0.0]
[1778134720786,50.33,80964.52,0.0,-1.0,0.0,0.0]
[1778134725821,50.33,80968.75,0.0,-1.0,0.0,0.0]
[1778134730856,50.33,80960.84,0.0,-1.0,0.0,0.0]
[1778134735892,50.33,80954.77,0.0,-1.0,0.0,0.0]
[1778134742941,50.33,80952.14,0.0,-1.0,0.0,0.0]
[1778134749991,50.33,80952.04,0.0,-1.0,0.0,0.0]
[1778134756463,50.33,80951.02,0.0,-1.0,0.0,0.0]
[1778134762075,50.33,80949.31,0.0,-1.0,0.0,0.0]
[1778134766533,50.33,80931.03,0.0,-1.0,0.0,0.0]
[1778134768118,50.33,80931.27,0.0,-1.0,0.0,0.0]
[1778134775166,50.33,80930.52,0.0,-1.0,0.0,0.0]
[1778134780201,50.33,80929.78,0.0,-1.0,0.0,0.0]
[1778134784229,50.33,80936.04,0.0,-1.0,0.0,0.0]
[1778134786675,50.33,80956.28,0.0,-1.0,0.0,0.0]
[1778134787256,50.33,80956.28,0.0,-1.0,0.0,0.0]
[1778134788263,50.33,80963.3,0.0,-1.0,0.0,0.0]
[1778134789270,50.33,80963.51,0.0,-1.0,0.0,0.0]
[1778134794306,50.33,80967.68,0.0,-1.0,0.0,0.0]
[1778134796745,50.33,80956.67,0.0,-1.0,0.0,0.0]
[1778134799341,50.33,80954.48,0.0,-1.0,0.0,0.0]
[1778134802360,50.33,80959.42,0.0,-1.0,0.0,0.0]
[1778134810418,50.33,80955.99,0.0,-1.0,0.0,0.0]
[1778134815453,50.33,80946.9,0.0,-1.0,0.0,0.0]
[1778134816884,50.33,80947.76,0.0,-1.0,0.0,0.0]
[1778134822503,50.33,80952.04,0.0,-1.0,0.0,0.0]
[1778134827538,50.33,80955.3,0.0,-1.0,0.0,0.0]
[1778134832573,50.33,80952.98,0.0,-1.0,0.0,0.0]
[1778134837609,50.33,80957.54,0.0,-1.0,0.0,0.0]
[1778134842643,50.33,80958.26,0.0,-1.0,0.0,0.0]
[1778134847679,50.33,80958.21,0.0,-1.0,0.0,0.0]
[1778134851713,50.33,80963.63,0.0,-1.0,0.0,0.0]
[1778134856745,50.33,80964.93,0.0,-1.0,0.0,0.0]
[1778134860771,50.33,80959.99,0.0,-1.0,0.0,0.0]
[1778134865806,50.33,80954.46,0.0,-1.0,0.0,0.0]
[1778134870841,50.33,80953.74,0.0,-1.0,0.0,0.0]
[1778134875876,50.33,80954.23,0.0,-1.0,0.0,0.0]
[1778134880911,50.33,80954.75,0.0,-1.0,0.0,0.0]
[1778134886953,50.33,80955.02,0.0,-1.0,0.0,0.0]
[1778134891988,50.33,80955.74,0.0,-1.0,0.0,0.0]
[1778134892995,50.33,80962.74,0.0,-1.0,0.0,0.0]
[1778134896016,50.33,80967.94,0.0,-1.0,0.0,0.0]
[1778134900045,50.33,80976.68,0.0,-1.0,0.0,0.0]
[1778134905082,50.33,80979.02,0.0,-1.0,0.0,0.0]
[1778134907527,50.33,80984.06,0.0,-1.0,0.0,0.0]
[1778134914144,50.33,80984.18,0.0,-1.0,0.0,0.0]
[1778134920186,50.33,80988.0,0.0,-1.0,0.0,0.0]
[1778134923207,50.33,80996.53,0.0,-1.0,0.0,0.0]
[1778134927667,50.33,81004.05,0.0,-1.0,0.0,0.0]
[1778134929250,50.33,81011.13,0.0,-1.0,0.0,0.0]
[1778134930257,50.33,81012.36,0.0,-1.0,0.0,0.0]
[1778134935292,50.33,81011.33,0.0,-1.0,0.0,0.0]
[1778134937737,50.33,81004.72,0.0,-1.0,0.0,0.0]
[1778134943350,50.33,81002.92,0.0,-1.0,0.0,0.0]
[1778134948384,50.33,81002.49,0.0,-1.0,0.0,0.0]
[1778134951405,50.33,81002.56,0.0,-1.0,0.0,0.0]
[1778134953419,50.33,80996.45,0.0,-1.0,0.0,0.0]
[1778134958454,50.33,80997.26,0.0,-1.0,0.0,0.0]
[1778134963491,50.33,81000.76,0.0,-1.0,0.0,0.0]
[1778134969534,50.33,81001.14,0.0,-1.0,0.0,0.0]
[1778134974568,50.33,81001.28,0.0,-1.0,0.0,0.0]
[1778134979604,50.33,81002.86,0.0,-1.0,0.0,0.0]
[1778134984639,50.33,81001.29,0.0,-1.0,0.0,0.0]
[1778134989673,50.33,81010.16,0.0,-1.0,0.0,0.0]
[1778134990680,50.33,81013.08,0.0,-1.0,0.0,0.0]
[1778134995716,50.33,81008.81,0.0,-1.0,0.0,0.0]
[1778135000750,50.33,81005.81,0.0,-1.0,0.0,0.0]
[1778135005785,50.33,81004.62,0.0,-1.0,0.0,0.0]
[1778135010827,50.33,81003.66,0.0,-1.0,0.0,0.0]
[1778135015855,50.33,81002.06,0.0,-1.0,0.0,0.0]
[1778135016862,50.33,80991.06,0.0,-1.0,0.0,0.0]
[1778135021899,50.33,80989.94,0.0,-1.0,0.0,0.0]
[1778135028387,50.33,80989.68,0.0,-1.0,0.0,0.0]
[1778135033985,50.33,80988.35,0.0,-1.0,0.0,0.0]
[1778135039020,50.33,80987.67,0.0,-1.0,0.0,0.0]
[1778135045062,50.33,80988.62,0.0,-1.0,0.0,0.0]
[1778135050099,50.33,80984.16,0.0,-1.0,0.0,0.0]
[1778135055132,50.33,80986.06,0.0,-1.0,0.0,0.0]
[1778135060168,50.33,80988.07,0.0,-1.0,0.0,0.0]
[1778135065202,50.33,80987.62,0.0,-1.0,0.0,0.0]
[1778135067222,50.33,80981.45,0.0,-1.0,0.0,0.0]
[1778135072248,50.33,80980.2,0.0,-1.0,0.0,0.0]
[1778135078739,50.33,80978.07,0.0,-1.0,0.0,0.0]
[1778135084341,50.33,80980.06,0.0,-1.0,0.0,0.0]
[1778135089377,50.33,80982.88,0.0,-1.0,0.0,0.0]
[1778135094412,50.33,80984.06,0.0,-1.0,0.0,0.0]
[1778135097433,50.33,80990.08,0.0,-1.0,0.0,0.0]
[1778135102469,50.33,80991.64,0.0,-1.0,0.0,0.0]
[1778135107506,50.33,80992.73,0.0,-1.0,0.0,0.0]
[1778135115561,50.33,80992.61,0.0,-1.0,0.0,0.0]
[1778135120595,50.33,80987.7,0.0,-1.0,0.0,0.0]
[1778135123618,50.33,80977.74,0.0,-1.0,0.0,0.0]
[1778135124625,50.33,80976.92,0.0,-1.0,0.0,0.0]
[1778135129093,50.33,80971.02,0.0,-1.0,0.0,0.0]
[1778135134696,50.33,80971.73,0.0,-1.0,0.0,0.0]
[1778135139732,50.33,80972.03,0.0,-1.0,0.0,0.0]
[1778135147788,50.33,80972.42,0.0,-1.0,0.0,0.0]
[1778135155843,50.33,80973.28,0.0,-1.0,0.0,0.0]
[1778135156850,50.33,80979.39,0.0,-1.0,0.0,0.0]
[1778135159302,50.33,80984.35,0.0,-1.0,0.0,0.0]
[1778135164910,50.33,80981.38,0.0,-1.0,0.0,0.0]
[1778135169943,50.33,80981.1,0.0,-1.0,0.0,0.0]
[1778135174980,50.33,80986.17,0.0,-1.0,0.0,0.0]
[1778135180022,50.33,80989.71,0.0,-1.0,0.0,0.0]
[1778135185054,50.33,80987.74,0.0,-1.0,0.0,0.0]
[1778135193109,50.33,80987.38,0.0,-1.0,0.0,0.0]
[1778135198144,50.33,80988.43,0.0,-1.0,0.0,0.0]
[1778135203182,50.33,80986.43,0.0,-1.0,0.0,0.0]
[1778135208214,50.33,80987.64,0.0,-1.0,0.0,0.0]
[1778135213249,50.33,80993.22,0.0,-1.0,0.0,0.0]
[1778135219722,50.33,80993.55,0.0,-1.0,0.0,0.0]
[1778135225334,50.33,80993.48,0.0,-1.0,0.0,0.0]
[1778135231376,50.33,80993.75,0.0,-1.0,0.0,0.0]
[1778135236412,50.33,80992.78,0.0,-1.0,0.0,0.0]
[1778135241446,50.33,80991.95,0.0,-1.0,0.0,0.0]
[1778135246482,50.33,80991.85,0.0,-1.0,0.0,0.0]
[1778135251516,50.33,80990.78,0.0,-1.0,0.0,0.0]
[1778135257557,50.33,80996.49,0.0,-1.0,0.0,0.0]
[1778135262593,50.33,80994.8,0.0,-1.0,0.0,0.0]
[1778135267629,50.33,80995.15,0.0,-1.0,0.0,0.0]
[1778135273670,50.33,80996.29,0.0,-1.0,0.0,0.0]
[1778135274679,50.33,81006.86,0.0,-1.0,0.0,0.0]
[1778135275684,50.33,81009.36,0.0,-1.0,0.0,0.0]
[1778135280719,50.33,81007.13,0.0,-1.0,0.0,0.0]
[1778135288775,50.33,81002.53,0.0,-1.0,0.0,0.0]
[1778135294817,50.33,81003.36,0.0,-1.0,0.0,0.0]
[1778135300283,50.33,81003.24,0.0,-1.0,0.0,0.0]
[1778135305893,50.33,81004.56,0.0,-1.0,0.0,0.0]
[1778135312947,50.33,81003.73,0.0,-1.0,0.0,0.0]
[1778135317979,50.33,81004.52,0.0,-1.0,0.0,0.0]
[1778135323013,50.33,81000.21,0.0,-1.0,0.0,0.0]
[1778135328048,50.33,81005.38,0.0,-1.0,0.0,0.0]
[1778135331069,50.33,81008.2,0.0,-1.0,0.0,0.0]
[1778135339126,50.33,81007.85,0.0,-1.0,0.0,0.0]
[1778135344160,50.33,81011.67,0.0,-1.0,0.0,0.0]
[1778135349196,50.33,81014.8,0.0,-1.0,0.0,0.0]
[1778135354230,50.33,81020.11,0.0,-1.0,0.0,0.0]
[1778135359265,50.33,81019.43,0.0,-1.0,0.0,0.0]
[1778135364301,50.33,81016.43,0.0,-1.0,0.0,0.0]
[1778135370773,50.33,81019.74,0.0,-1.0,0.0,0.0]
[1778135372358,50.33,81019.74,0.0,-1.0,0.0,0.0]
[1778135379406,50.33,81018.3,0.0,-1.0,0.0,0.0]
[1778135385448,50.33,81018.18,0.0,-1.0,0.0,0.0]
[1778135390913,50.33,81017.97,0.0,-1.0,0.0,0.0]
[1778135396525,50.33,81017.03,0.0,-1.0,0.0,0.0]
[1778135399546,50.33,81024.57,0.0,-1.0,0.0,0.0]
[1778135404669,50.33,81027.01,0.0,-1.0,0.0,0.0]
[1778135411055,50.33,81028.25,0.0,-1.0,0.0,0.0]
[1778135416752,50.33,81030.81,0.0,-1.0,0.0,0.0]
[1778135421787,50.33,81032.05,0.0,-1.0,0.0,0.0]
[1778135426835,50.33,81029.82,0.0,-1.0,0.0,0.0]
[1778135431870,50.33,81027.88,0.0,-1.0,0.0,0.0]
[1778135436905,50.33,81028.37,0.0,-1.0,0.0,0.0]
[1778135441939,50.33,81029.74,0.0,-1.0,0.0,0.0]
[1778135446975,50.33,81029.27,0.0,-1.0,0.0,0.0]
[1778135453019,50.33,81028.03,0.0,-1.0,0.0,0.0]
[1778135458054,50.33,81031.98,0.0,-1.0,0.0,0.0]
[1778135460075,50.33,81035.19,0.0,-1.0,0.0,0.0]
[1778135465104,50.33,81036.33,0.0,-1.0,0.0,0.0]
[1778135471476,50.33,81039.16,0.0,-1.0,0.0,0.0]
[1778135477187,50.33,81039.44,0.0,-1.0,0.0,0.0]
[1778135482222,50.33,81041.05,0.0,-1.0,0.0,0.0]
[1778135487257,50.33,81041.44,0.0,-1.0,0.0,0.0]
[1778135492307,50.33,81040.87,0.0,-1.0,0.0,0.0]
[1778135494309,50.33,81050.67,0.0,-1.0,0.0,0.0]
[1778135495317,50.33,81056.59,0.0,-1.0,0.0,0.0]
[1778135498338,50.33,81063.34,0.0,-1.0,0.0,0.0]
[1778135503377,50.33,81066.35,0.0,-1.0,0.0,0.0]
[1778135506396,50.33,81075.6,0.0,-1.0,0.0,0.0]
[1778135511429,50.33,81077.97,0.0,-1.0,0.0,0.0]
[1778135515457,50.33,81088.84,0.0,-1.0,0.0,0.0]
[1778135516464,50.33,81099.66,0.0,-1.0,0.0,0.0]
[1778135517472,50.33,81107.37,0.0,-1.0,0.0,0.0]
[1778135519485,50.33,81111.78,0.0,-1.0,0.0,0.0]
[1778135522506,50.33,81118.69,0.0,-1.0,0.0,0.0]
[1778135523567,50.33,81124.6,0.0,-1.0,0.0,0.0]
[1778135524523,50.33,81134.64,0.0,-1.0,0.0,0.0]
[1778135525529,50.33,81144.58,0.0,-1.0,0.0,0.0]
[1778135526537,50.33,81152.61,0.0,-1.0,0.0,0.0]
[1778135529557,50.33,81143.36,0.0,-1.0,0.0,0.0]
[1778135534594,50.33,81137.42,0.0,-1.0,0.0,0.0]
[1778135539627,50.33,81131.37,0.0,-1.0,0.0,0.0]
[1778135544662,50.33,81131.42,0.0,-1.0,0.0,0.0]
[1778135549697,50.33,81129.9,0.0,-1.0,0.0,0.0]
[1778135551712,50.33,81131.02,0.0,-1.0,0.0,0.0]
[1778135557754,50.33,81134.96,0.0,-1.0,0.0,0.0]
[1778135558760,50.33,81128.75,0.0,-1.0,0.0,0.0]
[1778135563797,50.33,81126.09,0.0,-1.0,0.0,0.0]
[1778135568832,50.33,81128.1,0.0,-1.0,0.0,0.0]
[1778135573867,50.33,81124.33,0.0,-1.0,0.0,0.0]
[1778135575881,50.33,81117.3,0.0,-1.0,0.0,0.0]
[1778135580917,50.33,81114.24,0.0,-1.0,0.0,0.0]
[1778135582251,50.33,81120.65,0.0,-1.0,0.0,0.0]
[1778135588977,50.33,81118.06,0.0,-1.0,0.0,0.0]
[1778135599043,50.33,81118.88,0.0,-1.0,0.0,0.0]
[1778135604079,50.33,81115.15,0.0,-1.0,0.0,0.0]
[1778135609113,50.33,81122.48,0.0,-1.0,0.0,0.0]
[1778135611128,50.33,81128.76,0.0,-1.0,0.0,0.0]
[1778135616162,50.33,81129.89,0.0,-1.0,0.0,0.0]
[1778135621212,50.33,81133.88,0.0,-1.0,0.0,0.0]
[1778135622533,50.33,81192.7,0.0,-1.0,0.0,0.0]
[1778135624221,50.33,81198.99,0.0,-1.0,0.0,0.0]
[1778135625228,50.33,81197.65,0.0,-1.0,0.0,0.0]
[1778135629256,50.33,81192.21,0.0,-1.0,0.0,0.0]
[1778135630263,50.33,81198.53,0.0,-1.0,0.0,0.0]
[1778135631270,50.33,81198.01,0.0,-1.0,0.0,0.0]
[1778135634305,50.33,81207.33,0.0,-1.0,0.0,0.0]
[1778135635312,50.33,81224.27,0.0,-1.0,0.0,0.0]
[1778135636320,50.33,81231.85,0.0,-1.0,0.0,0.0]
[1778135637327,50.33,81225.28,0.0,-1.0,0.0,0.0]
[1778135638333,50.33,81223.68,0.0,-1.0,0.0,0.0]
[1778135643368,50.33,81221.24,0.0,-1.0,0.0,0.0]
[1778135648403,50.33,81218.53,0.0,-1.0,0.0,0.0]
[1778135650417,50.33,81209.37,0.0,-1.0,0.0,0.0]
[1778135651425,50.33,81206.5,0.0,-1.0,0.0,0.0]
[1778135655452,50.33,81215.78,0.0,-1.0,0.0,0.0]
[1778135657466,50.33,81221.02,0.0,-1.0,0.0,0.0]
[1778135661494,50.33,81215.86,0.0,-1.0,0.0,0.0]
[1778135666531,50.33,81215.35,0.0,-1.0,0.0,0.0]
[1778135668543,50.33,81207.92,0.0,-1.0,0.0,0.0]
[1778135670588,50.33,81217.69,0.0,-1.0,0.0,0.0]
[1778135671595,50.33,81227.26,0.0,-1.0,0.0,0.0]
[1778135672602,50.33,81236.87,0.0,-1.0,0.0,0.0]
[1778135677639,50.33,81239.21,0.0,-1.0,0.0,0.0]
[1778135682674,50.33,81237.56,0.0,-1.0,0.0,0.0]
[1778135684689,50.33,81242.99,0.0,-1.0,0.0,0.0]
[1778135685695,50.33,81250.06,0.0,-1.0,0.0,0.0]
[1778135690730,50.33,81250.62,0.0,-1.0,0.0,0.0]
[1778135693751,50.33,81241.38,0.0,-1.0,0.0,0.0]
[1778135698786,50.33,81241.63,0.0,-1.0,0.0,0.0]
[1778135699794,50.33,81249.51,0.0,-1.0,0.0,0.0]
[1778135701807,50.33,81262.41,0.0,-1.0,0.0,0.0]
[1778135702814,50.33,81274.9,0.0,-1.0,0.0,0.0]
[1778135703821,50.33,81280.82,0.0,-1.0,0.0,0.0]
[1778135704831,50.33,81270.98,0.0,-1.0,0.0,0.0]
[1778135709863,50.33,81276.24,0.0,-1.0,0.0,0.0]
[1778135714898,50.33,81275.56,0.0,-1.0,0.0,0.0]
[1778135719933,50.33,81267.28,0.0,-1.0,0.0,0.0]
[1778135720940,50.33,81272.28,0.0,-1.0,0.0,0.0]
[1778135722954,50.33,81265.23,0.0,-1.0,0.0,0.0]
[1778135724968,50.33,81259.62,0.0,-1.0,0.0,0.0]
[1778135726982,50.33,81277.63,0.0,-1.0,0.0,0.0]
[1778135728996,50.33,81284.26,0.0,-1.0,0.0,0.0]
[1778135730004,50.33,81297.38,0.0,-1.0,0.0,0.0]
[1778135731010,50.33,81298.22,0.0,-1.0,0.0,0.0]
[1778135732017,50.33,81306.97,0.0,-1.0,0.0,0.0]
[1778135734032,50.33,81311.84,0.0,-1.0,0.0,0.0]
[1778135739066,50.33,81313.18,0.0,-1.0,0.0,0.0]
[1778135743403,50.33,81302.11,0.0,-1.0,0.0,0.0]
[1778135747122,50.33,81306.44,0.0,-1.0,0.0,0.0]
[1778135749136,50.33,81298.63,0.0,-1.0,0.0,0.0]
[1778135750143,50.33,81293.7,0.0,-1.0,0.0,0.0]
[1778135752157,50.33,81289.79,0.0,-1.0,0.0,0.0]
[1778135756186,50.33,81283.43,0.0,-1.0,0.0,0.0]
[1778135757192,50.33,81277.74,0.0,-1.0,0.0,0.0]
[1778135758199,50.33,81271.05,0.0,-1.0,0.0,0.0]
[1778135759206,50.33,81267.48,0.0,-1.0,0.0,0.0]
[1778135761221,50.33,81261.96,0.0,-1.0,0.0,0.0]
[1778135762228,50.33,81264.91,0.0,-1.0,0.0,0.0]
[1778135764242,50.33,81269.9,0.0,-1.0,0.0,0.0]
[1778135766266,50.33,81277.61,0.0,-1.0,0.0,0.0]
[1778135767263,50.33,81279.71,0.0,-1.0,0.0,0.0]
[1778135772298,50.33,81277.2,0.0,-1.0,0.0,0.0]
[1778135777334,50.33,81274.33,0.0,-1.0,0.0,0.0]
[1778135782369,50.33,81274.08,0.0,-1.0,0.0,0.0]
[1778135786397,50.33,81282.12,0.0,-1.0,0.0,0.0]
[1778135787406,50.33,81287.31,0.0,-1.0,0.0,0.0]
[1778135788413,50.33,81287.18,0.0,-1.0,0.0,0.0]
[1778135792439,50.33,81281.89,0.0,-1.0,0.0,0.0]
[1778135796468,50.33,81300.54,0.0,-1.0,0.0,0.0]
[1778135797474,50.33,81306.78,0.0,-1.0,0.0,0.0]
[1778135798484,50.33,81307.08,0.0,-1.0,0.0,0.0]
[1778135802509,50.33,81308.95,0.0,-1.0,0.0,0.0]
[1778135807546,50.33,81321.8,0.0,-1.0,0.0,0.0]
[1778135808552,50.33,81337.34,0.0,-1.0,0.0,0.0]
[1778135809571,50.33,81343.9,0.0,-1.0,0.0,0.0]
[1778135810574,50.33,81339.19,0.0,-1.0,0.0,0.0]
[1778135811586,50.33,81336.56,0.0,-1.0,0.0,0.0]
[1778135816616,50.33,81336.03,0.0,-1.0,0.0,0.0]
[1778135818631,50.33,81341.02,0.0,-1.0,0.0,0.0]
[1778135823983,50.33,81335.93,0.0,-1.0,0.0,0.0]
[1778135829711,50.33,81321.44,0.0,-1.0,0.0,0.0]
[1778135831723,50.33,81311.13,0.0,-1.0,0.0,0.0]
[1778135834066,50.33,81305.25,0.0,-1.0,0.0,0.0]
[1778135834743,50.33,81305.25,0.0,-1.0,0.0,0.0]
[1778135835750,50.33,81297.67,0.0,-1.0,0.0,0.0]
[1778135836757,50.33,81286.83,0.0,-1.0,0.0,0.0]
[1778135838771,50.33,81281.01,0.0,-1.0,0.0,0.0]
[1778135842799,50.33,81288.21,0.0,-1.0,0.0,0.0]
[1778135847834,50.33,81281.53,0.0,-1.0,0.0,0.0]
[1778135852869,50.33,81279.9,0.0,-1.0,0.0,0.0]
[1778135856897,50.33,81287.07,0.0,-1.0,0.0,0.0]
[1778135861932,50.33,81282.48,0.0,-1.0,0.0,0.0]
[1778135866967,50.33,81278.46,0.0,-1.0,0.0,0.0]
[1778135868982,50.33,81269.22,0.0,-1.0,0.0,0.0]
[1778135874016,50.33,81267.23,0.0,-1.0,0.0,0.0]
[1778135880059,50.33,81267.79,0.0,-1.0,0.0,0.0]
[1778135884088,50.33,81273.35,0.0,-1.0,0.0,0.0]
[1778135885094,50.33,81282.21,0.0,-1.0,0.0,0.0]
[1778135887108,50.33,81299.33,0.0,-1.0,0.0,0.0]
[1778135892143,50.33,81296.12,0.0,-1.0,0.0,0.0]
[1778135897178,50.33,81292.42,0.0,-1.0,0.0,0.0]
[1778135902214,50.33,81294.47,0.0,-1.0,0.0,0.0]
[1778135907249,50.33,81293.46,0.0,-1.0,0.0,0.0]
[1778135914626,50.33,81292.75,0.0,-1.0,0.0,0.0]
[1778135920342,50.33,81293.03,0.0,-1.0,0.0,0.0]
[1778135925375,50.33,81288.78,0.0,-1.0,0.0,0.0]
[1778135930410,50.33,81288.81,0.0,-1.0,0.0,0.0]
[1778135935445,50.33,81287.79,0.0,-1.0,0.0,0.0]
[1778135940480,50.33,81287.37,0.0,-1.0,0.0,0.0]
[1778135946522,50.33,81286.61,0.0,-1.0,0.0,0.0]
[1778135954907,50.33,81287.99,0.0,-1.0,0.0,0.0]
[1778135960621,50.33,81287.87,0.0,-1.0,0.0,0.0]
[1778135962634,50.33,81281.72,0.0,-1.0,0.0,0.0]
[1778135963641,50.33,81277.42,0.0,-1.0,0.0,0.0]
[1778135968676,50.33,81282.21,0.0,-1.0,0.0,0.0]
[1778135971697,50.33,81296.11,0.0,-1.0,0.0,0.0]
[1778135972704,50.33,81296.26,0.0,-1.0,0.0,0.0]
[1778135977739,50.33,81294.28,0.0,-1.0,0.0,0.0]
[1778135982774,50.33,81295.38,0.0,-1.0,0.0,0.0]
[1778135987809,50.33,81289.42,0.0,-1.0,0.0,0.0]
[1778135992844,50.33,81284.95,0.0,-1.0,0.0,0.0]
[1778135993851,50.33,81271.47,0.0,-1.0,0.0,0.0]
[1778135996872,50.33,81277.74,0.0,-1.0,0.0,0.0]
[1778135998886,50.33,81272.56,0.0,-1.0,0.0,0.0]
[1778136001909,50.33,81279.72,0.0,-1.0,0.0,0.0]
[1778136006943,50.33,81287.11,0.0,-1.0,0.0,0.0]
[1778136007950,50.33,81294.67,0.0,-1.0,0.0,0.0]
[1778136012988,50.33,81297.16,0.0,-1.0,0.0,0.0]
[1778136018023,50.33,81296.24,0.0,-1.0,0.0,0.0]
[1778136023058,50.33,81309.74,0.0,-1.0,0.0,0.0]
[1778136026079,50.33,81314.34,0.0,-1.0,0.0,0.0]
[1778136031114,50.33,81314.4,0.0,-1.0,0.0,0.0]
[1778136034135,50.33,81322.5,0.0,-1.0,0.0,0.0]
[1778136038163,50.33,81327.04,0.0,-1.0,0.0,0.0]
[1778136039171,50.33,81333.33,0.0,-1.0,0.0,0.0]
[1778136044205,50.33,81335.08,0.0,-1.0,0.0,0.0]
[1778136050249,50.33,81331.61,0.0,-1.0,0.0,0.0]
[1778136056289,50.33,81330.8,0.0,-1.0,0.0,0.0]
[1778136061323,50.33,81329.83,0.0,-1.0,0.0,0.0]
[1778136066363,50.33,81328.01,0.0,-1.0,0.0,0.0]
[1778136071398,50.33,81321.11,0.0,-1.0,0.0,0.0]
[1778136076433,50.33,81324.44,0.0,-1.0,0.0,0.0]
[1778136081468,50.33,81325.64,0.0,-1.0,0.0,0.0]
[1778136088518,50.33,81325.73,0.0,-1.0,0.0,0.0]
[1778136091538,50.33,81325.92,0.0,-1.0,0.0,0.0]
[1778136096573,50.33,81325.97,0.0,-1.0,0.0,0.0]
[1778136101608,50.33,81327.26,0.0,-1.0,0.0,0.0]
[1778136106646,50.33,81329.02,0.0,-1.0,0.0,0.0]
[1778136111678,50.33,81328.61,0.0,-1.0,0.0,0.0]
[1778136118727,50.33,81328.84,0.0,-1.0,0.0,0.0]
[1778136123769,50.33,81326.35,0.0,-1.0,0.0,0.0]
[1778136124775,50.33,81325.1,0.0,-1.0,0.0,0.0]
[1778136129811,50.33,81321.73,0.0,-1.0,0.0,0.0]
[1778136134847,50.33,81318.12,0.0,-1.0,0.0,0.0]
[1778136139881,50.33,81313.88,0.0,-1.0,0.0,0.0]
[1778136140889,50.33,81307.24,0.0,-1.0,0.0,0.0]
[1778136146255,50.33,81319.64,0.0,-1.0,0.0,0.0]
[1778136150958,50.33,81323.72,0.0,-1.0,0.0,0.0]
[1778136154986,50.33,81323.85,0.0,-1.0,0.0,0.0]
[1778136160021,50.33,81322.61,0.0,-1.0,0.0,0.0]
[1778136165057,50.33,81319.78,0.0,-1.0,0.0,0.0]
[1778136170093,50.33,81315.99,0.0,-1.0,0.0,0.0]
[1778136175126,50.33,81311.9,0.0,-1.0,0.0,0.0]
[1778136178146,50.33,81306.39,0.0,-1.0,0.0,0.0]
[1778136183183,50.33,81309.58,0.0,-1.0,0.0,0.0]
[1778136185196,50.33,81302.47,0.0,-1.0,0.0,0.0]
[1778136186204,50.33,81295.57,0.0,-1.0,0.0,0.0]
[1778136191240,50.33,81292.32,0.0,-1.0,0.0,0.0]
[1778136193254,50.33,81286.11,0.0,-1.0,0.0,0.0]
[1778136194261,50.33,81291.61,0.0,-1.0,0.0,0.0]
[1778136199300,50.33,81293.68,0.0,-1.0,0.0,0.0]
[1778136202320,50.33,81300.93,0.0,-1.0,0.0,0.0]
[1778136205344,50.33,81308.05,0.0,-1.0,0.0,0.0]
[1778136206349,50.33,81313.14,0.0,-1.0,0.0,0.0]
[1778136211383,50.33,81308.95,0.0,-1.0,0.0,0.0]
[1778136216418,50.33,81307.43,0.0,-1.0,0.0,0.0]
[1778136217425,50.33,81320.99,0.0,-1.0,0.0,0.0]
[1778136218433,50.33,81327.08,0.0,-1.0,0.0,0.0]
[1778136223467,50.33,81326.29,0.0,-1.0,0.0,0.0]
[1778136228501,50.33,81324.78,0.0,-1.0,0.0,0.0]
[1778136233537,50.33,81320.17,0.0,-1.0,0.0,0.0]
[1778136236891,50.33,81326.01,0.0,-1.0,0.0,0.0]
[1778136238573,50.33,81341.09,0.0,-1.0,0.0,0.0]
[1778136243607,50.33,81345.21,0.0,-1.0,0.0,0.0]
[1778136246962,50.33,81350.75,0.0,-1.0,0.0,0.0]
[1778136252670,50.33,81351.36,0.0,-1.0,0.0,0.0]
[1778136257705,50.33,81349.86,0.0,-1.0,0.0,0.0]
[1778136261733,50.33,81347.48,0.0,-1.0,0.0,0.0]
[1778136267106,50.33,81352.02,0.0,-1.0,0.0,0.0]
[1778136270796,50.33,81357.15,0.0,-1.0,0.0,0.0]
[1778136275831,50.33,81351.88,0.0,-1.0,0.0,0.0]
[1778136281875,50.33,81353.36,0.0,-1.0,0.0,0.0]
[1778136287248,50.33,81354.92,0.0,-1.0,0.0,0.0]
[1778136292951,50.33,81352.22,0.0,-1.0,0.0,0.0]
[1778136297320,50.33,81363.35,0.0,-1.0,0.0,0.0]
[1778136303022,50.33,81368.58,0.0,-1.0,0.0,0.0]
[1778136305036,50.33,81369.06,0.0,-1.0,0.0,0.0]
[1778136310071,50.33,81369.84,0.0,-1.0,0.0,0.0]
[1778136315106,50.33,81368.01,0.0,-1.0,0.0,0.0]
[1778136320142,50.33,81368.28,0.0,-1.0,0.0,0.0]
[1778136325180,50.33,81367.85,0.0,-1.0,0.0,0.0]
[1778136330215,50.33,81371.13,0.0,-1.0,0.0,0.0]
[1778136333234,50.33,81370.65,0.0,-1.0,0.0,0.0]
[1778136338270,50.33,81370.28,0.0,-1.0,0.0,0.0]
[1778136343307,50.33,81367.56,0.0,-1.0,0.0,0.0]
[1778136346329,50.33,81361.92,0.0,-1.0,0.0,0.0]
[1778136348342,50.33,81352.25,0.0,-1.0,0.0,0.0]
[1778136351363,50.33,81346.3,0.0,-1.0,0.0,0.0]
[1778136356400,50.33,81331.81,0.0,-1.0,0.0,0.0]
[1778136357406,50.33,81325.59,0.0,-1.0,0.0,0.0]
[1778136362440,50.33,81327.93,0.0,-1.0,0.0,0.0]
[1778136367475,50.33,81328.67,0.0,-1.0,0.0,0.0]
[1778136372510,50.33,81330.38,0.0,-1.0,0.0,0.0]
[1778136373517,50.33,81324.48,0.0,-1.0,0.0,0.0]
[1778136378553,50.33,81320.69,0.0,-1.0,0.0,0.0]
[1778136381574,50.33,81312.79,0.0,-1.0,0.0,0.0]
[1778136386609,50.33,81319.13,0.0,-1.0,0.0,0.0]
[1778136391643,50.33,81320.61,0.0,-1.0,0.0,0.0]
[1778136396678,50.33,81323.93,0.0,-1.0,0.0,0.0]
[1778136401713,50.33,81328.1,0.0,-1.0,0.0,0.0]
[1778136406750,50.33,81330.99,0.0,-1.0,0.0,0.0]
[1778136411783,50.33,81329.45,0.0,-1.0,0.0,0.0]
[1778136416818,50.33,81331.03,0.0,-1.0,0.0,0.0]
[1778136418183,50.33,81336.57,0.0,-1.0,0.0,0.0]
[1778136419839,50.33,81335.68,0.0,-1.0,0.0,0.0]
[1778136424874,50.33,81335.7,0.0,-1.0,0.0,0.0]
[1778136429909,50.33,81330.6,0.0,-1.0,0.0,0.0]
[1778136434944,50.33,81331.51,0.0,-1.0,0.0,0.0]
[1778136439979,50.33,81330.55,0.0,-1.0,0.0,0.0]
[1778136441993,50.33,81325.44,0.0,-1.0,0.0,0.0]
[1778136445016,50.33,81317.52,0.0,-1.0,0.0,0.0]
[1778136446023,50.33,81312.78,0.0,-1.0,0.0,0.0]
[1778136448393,50.33,81312.58,0.0,-1.0,0.0,0.0]
[1778136454080,50.33,81316.24,0.0,-1.0,0.0,0.0]
[1778136455088,50.33,81318.75,0.0,-1.0,0.0,0.0]
[1778136460122,50.33,81316.05,0.0,-1.0,0.0,0.0]
[1778136466164,50.33,81314.91,0.0,-1.0,0.0,0.0]
[1778136468535,50.33,81306.21,0.0,-1.0,0.0,0.0]
[1778136474221,50.33,81305.63,0.0,-1.0,0.0,0.0]
[1778136479255,50.33,81304.14,0.0,-1.0,0.0,0.0]
[1778136484290,50.33,81304.02,0.0,-1.0,0.0,0.0]
[1778136491339,50.33,81304.86,0.0,-1.0,0.0,0.0]
[1778136497382,50.33,81302.91,0.0,-1.0,0.0,0.0]
[1778136502416,50.33,81303.81,0.0,-1.0,0.0,0.0]
[1778136508458,50.33,81303.39,0.0,-1.0,0.0,0.0]
[1778136511480,50.33,81297.77,0.0,-1.0,0.0,0.0]
[1778136513493,50.33,81292.5,0.0,-1.0,0.0,0.0]
[1778136518529,50.33,81293.1,0.0,-1.0,0.0,0.0]
[1778136521554,50.33,81285.53,0.0,-1.0,0.0,0.0]
[1778136522559,50.33,81283.59,0.0,-1.0,0.0,0.0]
[1778136524573,50.33,81292.7,0.0,-1.0,0.0,0.0]
[1778136529610,50.33,81291.23,0.0,-1.0,0.0,0.0]
[1778136534644,50.33,81292.03,0.0,-1.0,0.0,0.0]
[1778136539680,50.33,81295.78,0.0,-1.0,0.0,0.0]
[1778136544714,50.33,81296.34,0.0,-1.0,0.0,0.0]
[1778136549751,50.33,81299.17,0.0,-1.0,0.0,0.0]
[1778136553778,50.33,81306.12,0.0,-1.0,0.0,0.0]
[1778136558813,50.33,81307.51,0.0,-1.0,0.0,0.0]
[1778136563848,50.33,81305.62,0.0,-1.0,0.0,0.0]
[1778136566869,50.33,81299.56,0.0,-1.0,0.0,0.0]
[1778136573918,50.33,81301.1,0.0,-1.0,0.0,0.0]
[1778136579310,50.33,81303.91,0.0,-1.0,0.0,0.0]
[1778136586002,50.33,81301.79,0.0,-1.0,0.0,0.0]
[1778136591044,50.33,81299.27,0.0,-1.0,0.0,0.0]
[1778136593051,50.33,81293.95,0.0,-1.0,0.0,0.0]
[1778136599452,50.33,81295.19,0.0,-1.0,0.0,0.0]
[1778136605138,50.33,81299.44,0.0,-1.0,0.0,0.0]
[1778136610171,50.33,81299.44,0.0,-1.0,0.0,0.0]
[1778136615206,50.33,81299.79,0.0,-1.0,0.0,0.0]
[1778136617220,50.33,81304.9,0.0,-1.0,0.0,0.0]
[1778136619594,50.33,81305.57,0.0,-1.0,0.0,0.0]
[1778136624269,50.33,81311.71,0.0,-1.0,0.0,0.0]
[1778136626283,50.33,81316.4,0.0,-1.0,0.0,0.0]
[1778136628297,50.33,81322.98,0.0,-1.0,0.0,0.0]
[1778136634339,50.33,81322.53,0.0,-1.0,0.0,0.0]
[1778136637360,50.33,81328.47,0.0,-1.0,0.0,0.0]
[1778136639734,50.33,81323.47,0.0,-1.0,0.0,0.0]
[1778136642395,50.33,81324.7,0.0,-1.0,0.0,0.0]
[1778136647432,50.33,81325.3,0.0,-1.0,0.0,0.0]
[1778136652465,50.33,81323.98,0.0,-1.0,0.0,0.0]
[1778136657500,50.33,81326.35,0.0,-1.0,0.0,0.0]
[1778136662535,50.33,81326.7,0.0,-1.0,0.0,0.0]
[1778136667570,50.33,81326.93,0.0,-1.0,0.0,0.0]
[1778136672608,50.33,81327.69,0.0,-1.0,0.0,0.0]
[1778136679655,50.33,81325.21,0.0,-1.0,0.0,0.0]
[1778136684690,50.33,81323.28,0.0,-1.0,0.0,0.0]
[1778136690087,50.33,81324.04,0.0,-1.0,0.0,0.0]
[1778136691740,50.33,81324.04,0.0,-1.0,0.0,0.0]
[1778136696774,50.33,81325.84,0.0,-1.0,0.0,0.0]
[1778136700803,50.33,81316.25,0.0,-1.0,0.0,0.0]
[1778136702816,50.33,81310.25,0.0,-1.0,0.0,0.0]
[1778136707876,50.33,81307.08,0.0,-1.0,0.0,0.0]
[1778136712912,50.33,81312.08,0.0,-1.0,0.0,0.0]
[1778136713918,50.33,81318.25,0.0,-1.0,0.0,0.0]
[1778136716939,50.33,81323.37,0.0,-1.0,0.0,0.0]
[1778136721975,50.33,81327.07,0.0,-1.0,0.0,0.0]
[1778136725999,50.33,81330.41,0.0,-1.0,0.0,0.0]
[1778136730368,50.33,81344.3,0.0,-1.0,0.0,0.0]
[1778136736077,50.33,81340.82,0.0,-1.0,0.0,0.0]
[1778136737084,50.33,81347.3,0.0,-1.0,0.0,0.0]
[1778136738091,50.33,81354.37,0.0,-1.0,0.0,0.0]
[1778136740437,50.33,81359.75,0.0,-1.0,0.0,0.0]
[1778136746147,50.33,81360.09,0.0,-1.0,0.0,0.0]
[1778136751181,50.33,81363.22,0.0,-1.0,0.0,0.0]
[1778136756217,50.33,81360.42,0.0,-1.0,0.0,0.0]
[1778136761255,50.33,81359.05,0.0,-1.0,0.0,0.0]
[1778136767294,50.33,81360.33,0.0,-1.0,0.0,0.0]
[1778136776357,50.33,81357.93,0.0,-1.0,0.0,0.0]
[1778136781393,50.33,81357.82,0.0,-1.0,0.0,0.0]
[1778136786426,50.33,81360.45,0.0,-1.0,0.0,0.0]
[1778136791462,50.33,81358.28,0.0,-1.0,0.0,0.0]
[1778136796497,50.33,81359.3,0.0,-1.0,0.0,0.0]
[1778136801532,50.33,81359.21,0.0,-1.0,0.0,0.0]
[1778136806567,50.33,81359.37,0.0,-1.0,0.0,0.0]
[1778136811602,50.33,81357.14,0.0,-1.0,0.0,0.0]
[1778136816637,50.33,81358.43,0.0,-1.0,0.0,0.0]
[1778136828724,50.33,81359.0,0.0,-1.0,0.0,0.0]
[1778136833758,50.33,81361.43,0.0,-1.0,0.0,0.0]
[1778136838791,50.33,81365.05,0.0,-1.0,0.0,0.0]
[1778136843827,50.33,81365.18,0.0,-1.0,0.0,0.0]
[1778136848861,50.33,81364.3,0.0,-1.0,0.0,0.0]
[1778136854903,50.33,81363.68,0.0,-1.0,0.0,0.0]
[1778136859938,50.33,81362.97,0.0,-1.0,0.0,0.0]
[1778136864973,50.33,81360.02,0.0,-1.0,0.0,0.0]
[1778136870010,50.33,81361.86,0.0,-1.0,0.0,0.0]
[1778136871015,50.33,81361.98,0.0,-1.0,0.0,0.0]
[1778136876050,50.33,81364.79,0.0,-1.0,0.0,0.0]
[1778136881085,50.33,81363.08,0.0,-1.0,0.0,0.0]
[1778136886122,50.33,81361.83,0.0,-1.0,0.0,0.0]
[1778136891155,50.33,81362.32,0.0,-1.0,0.0,0.0]
[1778136893170,50.33,81370.29,0.0,-1.0,0.0,0.0]
[1778136894177,50.33,81371.47,0.0,-1.0,0.0,0.0]
[1778136898208,50.33,81379.0,0.0,-1.0,0.0,0.0]
[1778136901566,50.33,81384.71,0.0,-1.0,0.0,0.0]
[1778136905253,50.33,81389.23,0.0,-1.0,0.0,0.0]
[1778136908275,50.33,81394.29,0.0,-1.0,0.0,0.0]
[1778136913310,50.33,81397.04,0.0,-1.0,0.0,0.0]
[1778136918345,50.33,81402.63,0.0,-1.0,0.0,0.0]
[1778136923380,50.33,81402.66,0.0,-1.0,0.0,0.0]
[1778136928415,50.33,81394.07,0.0,-1.0,0.0,0.0]
[1778136929422,50.33,81389.65,0.0,-1.0,0.0,0.0]
[1778136931780,50.33,81389.87,0.0,-1.0,0.0,0.0]
[1778136937478,50.33,81389.66,0.0,-1.0,0.0,0.0]
[1778136942513,50.33,81388.26,0.0,-1.0,0.0,0.0]
[1778136945534,50.33,81381.17,0.0,-1.0,0.0,0.0]
[1778136950569,50.33,81383.09,0.0,-1.0,0.0,0.0]
[1778136956611,50.33,81383.49,0.0,-1.0,0.0,0.0]
[1778136959632,50.33,81395.61,0.0,-1.0,0.0,0.0]
[1778136960639,50.33,81406.49,0.0,-1.0,0.0,0.0]
[1778136961990,50.33,81404.34,0.0,-1.0,0.0,0.0]
[1778136967689,50.33,81402.14,0.0,-1.0,0.0,0.0]
[1778136972724,50.33,81405.05,0.0,-1.0,0.0,0.0]
[1778136977761,50.33,81407.33,0.0,-1.0,0.0,0.0]
[1778136982794,50.33,81405.39,0.0,-1.0,0.0,0.0]
[1778136987831,50.33,81405.49,0.0,-1.0,0.0,0.0]
[1778136992200,50.33,81411.96,0.0,-1.0,0.0,0.0]
[1778136995888,50.33,81406.68,0.0,-1.0,0.0,0.0]
[1778137000920,50.33,81404.31,0.0,-1.0,0.0,0.0]
[1778137005955,50.33,81404.89,0.0,-1.0,0.0,0.0]
[1778137010991,50.33,81405.77,0.0,-1.0,0.0,0.0]
[1778137013005,50.33,81397.3,0.0,-1.0,0.0,0.0]
[1778137018039,50.33,81400.03,0.0,-1.0,0.0,0.0]
[1778137021060,50.33,81404.67,0.0,-1.0,0.0,0.0]
[1778137026095,50.33,81400.71,0.0,-1.0,0.0,0.0]
[1778137029116,50.33,81406.04,0.0,-1.0,0.0,0.0]
[1778137034151,50.33,81405.49,0.0,-1.0,0.0,0.0]
[1778137039186,50.33,81408.49,0.0,-1.0,0.0,0.0]
[1778137044221,50.33,81411.6,0.0,-1.0,0.0,0.0]
[1778137049256,50.33,81412.27,0.0,-1.0,0.0,0.0]
[1778137051272,50.33,81404.73,0.0,-1.0,0.0,0.0]
[1778137056307,50.33,81402.66,0.0,-1.0,0.0,0.0]
[1778137061342,50.33,81401.75,0.0,-1.0,0.0,0.0]
[1778137066377,50.33,81401.2,0.0,-1.0,0.0,0.0]
[1778137071413,50.33,81401.94,0.0,-1.0,0.0,0.0]
[1778137075442,50.33,81397.13,0.0,-1.0,0.0,0.0]
[1778137080474,50.33,81396.81,0.0,-1.0,0.0,0.0]
[1778137085509,50.33,81400.14,0.0,-1.0,0.0,0.0]
[1778137090545,50.33,81400.73,0.0,-1.0,0.0,0.0]
[1778137095581,50.33,81403.74,0.0,-1.0,0.0,0.0]
[1778137100616,50.33,81404.79,0.0,-1.0,0.0,0.0]
[1778137105650,50.33,81405.81,0.0,-1.0,0.0,0.0]
[1778137110687,50.33,81405.89,0.0,-1.0,0.0,0.0]
[1778137111694,50.33,81411.2,0.0,-1.0,0.0,0.0]
[1778137113054,50.33,81410.79,0.0,-1.0,0.0,0.0]
[1778137119749,50.33,81412.26,0.0,-1.0,0.0,0.0]
[1778137124784,50.33,81409.32,0.0,-1.0,0.0,0.0]
[1778137129819,50.33,81407.24,0.0,-1.0,0.0,0.0]
[1778137134854,50.33,81407.49,0.0,-1.0,0.0,0.0]
[1778137139890,50.33,81407.59,0.0,-1.0,0.0,0.0]
[1778137145932,50.33,81409.12,0.0,-1.0,0.0,0.0]
[1778137147946,50.33,81414.19,0.0,-1.0,0.0,0.0]
[1778137148952,50.33,81415.13,0.0,-1.0,0.0,0.0]
[1778137153989,50.33,81412.9,0.0,-1.0,0.0,0.0]
[1778137159024,50.33,81412.25,0.0,-1.0,0.0,0.0]
[1778137164059,50.33,81408.97,0.0,-1.0,0.0,0.0]
[1778137169094,50.33,81409.44,0.0,-1.0,0.0,0.0]
[1778137174130,50.33,81409.15,0.0,-1.0,0.0,0.0]
[1778137179168,50.33,81413.55,0.0,-1.0,0.0,0.0]
[1778137180179,50.33,81428.09,0.0,-1.0,0.0,0.0]
[1778137181186,50.33,81429.16,0.0,-1.0,0.0,0.0]
[1778137186221,50.33,81425.98,0.0,-1.0,0.0,0.0]
[1778137191257,50.33,81420.3,0.0,-1.0,0.0,0.0]
[1778137197297,50.33,81425.45,0.0,-1.0,0.0,0.0]
[1778137198304,50.33,81427.76,0.0,-1.0,0.0,0.0]
[1778137203339,50.33,81426.68,0.0,-1.0,0.0,0.0]
[1778137206361,50.33,81415.78,0.0,-1.0,0.0,0.0]
[1778137212403,50.33,81414.97,0.0,-1.0,0.0,0.0]
[1778137214420,50.33,81409.75,0.0,-1.0,0.0,0.0]
[1778137219452,50.33,81410.7,0.0,-1.0,0.0,0.0]
[1778137224497,50.33,81413.75,0.0,-1.0,0.0,0.0]
[1778137226504,50.33,81428.17,0.0,-1.0,0.0,0.0]
[1778137231539,50.33,81430.92,0.0,-1.0,0.0,0.0]
[1778137233900,50.33,81436.72,0.0,-1.0,0.0,0.0]
[1778137234562,50.33,81436.72,0.0,-1.0,0.0,0.0]
[1778137238588,50.33,81431.02,0.0,-1.0,0.0,0.0]
[1778137243971,50.33,81430.88,0.0,-1.0,0.0,0.0]
[1778137249664,50.33,81432.08,0.0,-1.0,0.0,0.0]
[1778137254700,50.33,81432.51,0.0,-1.0,0.0,0.0]
[1778137259735,50.33,81435.76,0.0,-1.0,0.0,0.0]
[1778137264784,50.33,81440.73,0.0,-1.0,0.0,0.0]
[1778137269809,50.33,81439.27,0.0,-1.0,0.0,0.0]
[1778137274843,50.33,81441.42,0.0,-1.0,0.0,0.0]
[1778137279879,50.33,81442.24,0.0,-1.0,0.0,0.0]
[1778137281893,50.33,81435.57,0.0,-1.0,0.0,0.0]
[1778137282901,50.33,81418.9,0.0,-1.0,0.0,0.0]
[1778137284261,50.33,81421.21,0.0,-1.0,0.0,0.0]
[1778137289949,50.33,81421.61,0.0,-1.0,0.0,0.0]
[1778137291963,50.33,81424.23,0.0,-1.0,0.0,0.0]
[1778137296999,50.33,81424.95,0.0,-1.0,0.0,0.0]
[1778137300022,50.33,81419.18,0.0,-1.0,0.0,0.0]
[1778137302034,50.33,81415.68,0.0,-1.0,0.0,0.0]
[1778137305055,50.33,81410.59,0.0,-1.0,0.0,0.0]
[1778137310090,50.33,81411.98,0.0,-1.0,0.0,0.0]
[1778137315125,50.33,81412.12,0.0,-1.0,0.0,0.0]
[1778137316488,50.33,81406.89,0.0,-1.0,0.0,0.0]
[1778137319153,50.33,81404.65,0.0,-1.0,0.0,0.0]
[1778137324188,50.33,81406.36,0.0,-1.0,0.0,0.0]
[1778137329222,50.33,81407.75,0.0,-1.0,0.0,0.0]
[1778137335265,50.33,81406.98,0.0,-1.0,0.0,0.0]
[1778137340302,50.33,81406.02,0.0,-1.0,0.0,0.0]
[1778137345337,50.33,81407.15,0.0,-1.0,0.0,0.0]
[1778137350372,50.33,81406.91,0.0,-1.0,0.0,0.0]
[1778137351378,50.33,81408.66,0.0,-1.0,0.0,0.0]
[1778137353393,50.33,81413.89,0.0,-1.0,0.0,0.0]
[1778137358428,50.33,81415.41,0.0,-1.0,0.0,0.0]
[1778137360441,50.33,81422.08,0.0,-1.0,0.0,0.0]
[1778137365477,50.33,81422.05,0.0,-1.0,0.0,0.0]
[1778137370512,50.33,81421.43,0.0,-1.0,0.0,0.0]
[1778137375548,50.33,81420.4,0.0,-1.0,0.0,0.0]
[1778137380582,50.33,81409.88,0.0,-1.0,0.0,0.0]
[1778137386624,50.33,81408.04,0.0,-1.0,0.0,0.0]
[1778137391660,50.33,81404.63,0.0,-1.0,0.0,0.0]
[1778137396696,50.33,81400.66,0.0,-1.0,0.0,0.0]
[1778137401731,50.33,81399.03,0.0,-1.0,0.0,0.0]
[1778137407124,50.33,81396.6,0.0,-1.0,0.0,0.0]
[1778137409788,50.33,81391.56,0.0,-1.0,0.0,0.0]
[1778137414822,50.33,81387.53,0.0,-1.0,0.0,0.0]
[1778137420865,50.33,81390.21,0.0,-1.0,0.0,0.0]
[1778137425900,50.33,81393.65,0.0,-1.0,0.0,0.0]
[1778137432949,50.33,81394.73,0.0,-1.0,0.0,0.0]
[1778137438993,50.33,81392.11,0.0,-1.0,0.0,0.0]
[1778137444028,50.33,81391.24,0.0,-1.0,0.0,0.0]
[1778137449065,50.33,81390.42,0.0,-1.0,0.0,0.0]
[1778137454098,50.33,81390.2,0.0,-1.0,0.0,0.0]
[1778137464169,50.33,81392.12,0.0,-1.0,0.0,0.0]
[1778137469203,50.33,81390.43,0.0,-1.0,0.0,0.0]
[1778137475246,50.33,81391.61,0.0,-1.0,0.0,0.0]
[1778137477613,50.33,81386.27,0.0,-1.0,0.0,0.0]
[1778137483302,50.33,81385.48,0.0,-1.0,0.0,0.0]
[1778137490351,50.33,81388.82,0.0,-1.0,0.0,0.0]
[1778137493372,50.33,81394.75,0.0,-1.0,0.0,0.0]
[1778137496394,50.33,81403.77,0.0,-1.0,0.0,0.0]
[1778137497754,50.33,81409.8,0.0,-1.0,0.0,0.0]
[1778137501428,50.33,81417.77,0.0,-1.0,0.0,0.0]
[1778137502435,50.33,81421.87,0.0,-1.0,0.0,0.0]
[1778137504450,50.33,81422.94,0.0,-1.0,0.0,0.0]
[1778137509485,50.33,81423.57,0.0,-1.0,0.0,0.0]
[1778137514523,50.33,81423.16,0.0,-1.0,0.0,0.0]
[1778137516536,50.33,81429.66,0.0,-1.0,0.0,0.0]
[1778137519558,50.33,81435.34,0.0,-1.0,0.0,0.0]
[1778137524592,50.33,81435.41,0.0,-1.0,0.0,0.0]
[1778137528620,50.33,81427.71,0.0,-1.0,0.0,0.0]
[1778137529627,50.33,81421.7,0.0,-1.0,0.0,0.0]
[1778137530635,50.33,81415.45,0.0,-1.0,0.0,0.0]
[1778137531641,50.33,81419.53,0.0,-1.0,0.0,0.0]
[1778137536676,50.33,81423.51,0.0,-1.0,0.0,0.0]
[1778137541710,50.33,81426.32,0.0,-1.0,0.0,0.0]
[1778137545739,50.33,81421.12,0.0,-1.0,0.0,0.0]
[1778137551781,50.33,81421.09,0.0,-1.0,0.0,0.0]
[1778137556816,50.33,81419.96,0.0,-1.0,0.0,0.0]
[1778137561851,50.33,81419.64,0.0,-1.0,0.0,0.0]
[1778137566886,50.33,81423.1,0.0,-1.0,0.0,0.0]
[1778137571922,50.33,81421.73,0.0,-1.0,0.0,0.0]
[1778137576957,50.33,81422.22,0.0,-1.0,0.0,0.0]
[1778137581993,50.33,81422.94,0.0,-1.0,0.0,0.0]
[1778137587028,50.33,81422.78,0.0,-1.0,0.0,0.0]
[1778137591058,50.33,81424.92,0.0,-1.0,0.0,0.0]
[1778137596446,50.33,81421.52,0.0,-1.0,0.0,0.0]
[1778137602135,50.33,81419.96,0.0,-1.0,0.0,0.0]
[1778137607170,50.33,81419.43,0.0,-1.0,0.0,0.0]
[1778137612208,50.33,81429.33,0.0,-1.0,0.0,0.0]
[1778137613214,50.33,81433.74,0.0,-1.0,0.0,0.0]
[1778137616586,50.33,81436.74,0.0,-1.0,0.0,0.0]
[1778137622277,50.33,81439.57,0.0,-1.0,0.0,0.0]
[1778137626657,50.33,81433.45,0.0,-1.0,0.0,0.0]
[1778137633354,50.33,81435.16,0.0,-1.0,0.0,0.0]
[1778137639410,50.33,81435.35,0.0,-1.0,0.0,0.0]
[1778137644450,50.33,81439.41,0.0,-1.0,0.0,0.0]
[1778137645453,50.33,81448.43,0.0,-1.0,0.0,0.0]
[1778137646796,50.33,81455.99,0.0,-1.0,0.0,0.0]
[1778137652503,50.33,81452.02,0.0,-1.0,0.0,0.0]
[1778137657538,50.33,81452.5,0.0,-1.0,0.0,0.0]
[1778137662573,50.33,81451.63,0.0,-1.0,0.0,0.0]
[1778137664926,50.33,81461.42,0.0,-1.0,0.0,0.0]
[1778137666602,50.33,81483.16,0.0,-1.0,0.0,0.0]
[1778137667609,50.33,81488.5,0.0,-1.0,0.0,0.0]
[1778137668615,50.33,81483.48,0.0,-1.0,0.0,0.0]
[1778137669623,50.33,81481.77,0.0,-1.0,0.0,0.0]
[1778137674658,50.33,81486.33,0.0,-1.0,0.0,0.0]
[1778137678685,50.33,81493.69,0.0,-1.0,0.0,0.0]
[1778137679692,50.33,81501.22,0.0,-1.0,0.0,0.0]
[1778137680700,50.33,81503.81,0.0,-1.0,0.0,0.0]
[1778137681710,50.33,81518.23,0.0,-1.0,0.0,0.0]
[1778137682716,50.33,81521.61,0.0,-1.0,0.0,0.0]
[1778137686744,50.33,81508.66,0.0,-1.0,0.0,0.0]
[1778137687751,50.33,81509.72,0.0,-1.0,0.0,0.0]
[1778137689765,50.33,81502.2,0.0,-1.0,0.0,0.0]
[1778137690771,50.33,81509.16,0.0,-1.0,0.0,0.0]
[1778137691779,50.33,81509.94,0.0,-1.0,0.0,0.0]
[1778137696829,50.33,81500.49,0.0,-1.0,0.0,0.0]
[1778137701858,50.33,81503.67,0.0,-1.0,0.0,0.0]
[1778137704883,50.33,81510.18,0.0,-1.0,0.0,0.0]
[1778137708909,50.33,81504.44,0.0,-1.0,0.0,0.0]
[1778137712937,50.33,81491.4,0.0,-1.0,0.0,0.0]
[1778137717977,50.33,81479.27,0.0,-1.0,0.0,0.0]
[1778137719991,50.33,81484.97,0.0,-1.0,0.0,0.0]
[1778137720998,50.33,81491.64,0.0,-1.0,0.0,0.0]
[1778137724023,50.33,81499.25,0.0,-1.0,0.0,0.0]
[1778137725028,50.33,81526.17,0.0,-1.0,0.0,0.0]
[1778137727042,50.33,81519.13,0.0,-1.0,0.0,0.0]
[1778137730063,50.33,81509.96,0.0,-1.0,0.0,0.0]
[1778137733084,50.33,81519.61,0.0,-1.0,0.0,0.0]
[1778137735433,50.33,81514.02,0.0,-1.0,0.0,0.0]
[1778137741140,50.33,81509.86,0.0,-1.0,0.0,0.0]
[1778137743154,50.33,81502.79,0.0,-1.0,0.0,0.0]
[1778137745504,50.33,81496.27,0.0,-1.0,0.0,0.0]
[1778137748189,50.33,81489.76,0.0,-1.0,0.0,0.0]
[1778137752217,50.33,81496.17,0.0,-1.0,0.0,0.0]
[1778137757252,50.33,81494.28,0.0,-1.0,0.0,0.0]
[1778137762287,50.33,81495.66,0.0,-1.0,0.0,0.0]
[1778137767322,50.33,81498.05,0.0,-1.0,0.0,0.0]
[1778137771350,50.33,81500.83,0.0,-1.0,0.0,0.0]
[1778137776385,50.33,81499.33,0.0,-1.0,0.0,0.0]
[1778137781420,50.33,81497.83,0.0,-1.0,0.0,0.0]
[1778137786455,50.33,81494.42,0.0,-1.0,0.0,0.0]
[1778137787462,50.33,81487.23,0.0,-1.0,0.0,0.0]
[1778137788469,50.33,81484.32,0.0,-1.0,0.0,0.0]
[1778137790483,50.33,81478.58,0.0,-1.0,0.0,0.0]
[1778137793504,50.33,81473.3,0.0,-1.0,0.0,0.0]
[1778137796528,50.33,81467.18,0.0,-1.0,0.0,0.0]
[1778137797533,50.33,81441.02,0.0,-1.0,0.0,0.0]
[1778137798540,50.33,81427.92,0.0,-1.0,0.0,0.0]
[1778137799547,50.33,81427.5,0.0,-1.0,0.0,0.0]
[1778137802568,50.33,81435.16,0.0,-1.0,0.0,0.0]
[1778137804582,50.33,81438.94,0.0,-1.0,0.0,0.0]
[1778137805942,50.33,81451.37,0.0,-1.0,0.0,0.0]
[1778137806596,50.33,81451.37,0.0,-1.0,0.0,0.0]
[1778137809617,50.33,81460.39,0.0,-1.0,0.0,0.0]
[1778137810624,50.33,81467.48,0.0,-1.0,0.0,0.0]
[1778137811631,50.33,81469.59,0.0,-1.0,0.0,0.0]
[1778137816670,50.33,81470.89,0.0,-1.0,0.0,0.0]
[1778137821740,50.33,81471.57,0.0,-1.0,0.0,0.0]
[1778137823722,50.33,81465.4,0.0,-1.0,0.0,0.0]
[1778137828757,50.33,81460.75,0.0,-1.0,0.0,0.0]
[1778137831779,50.33,81461.94,0.0,-1.0,0.0,0.0]
[1778137833795,50.33,81456.6,0.0,-1.0,0.0,0.0]
[1778137834801,50.33,81462.16,0.0,-1.0,0.0,0.0]
[1778137836160,50.33,81460.28,0.0,-1.0,0.0,0.0]
[1778137838840,50.33,81455.95,0.0,-1.0,0.0,0.0]
[1778137844872,50.33,81455.52,0.0,-1.0,0.0,0.0]
[1778137846887,50.33,81442.78,0.0,-1.0,0.0,0.0]
[1778137847894,50.33,81445.32,0.0,-1.0,0.0,0.0]
[1778137851923,50.33,81450.58,0.0,-1.0,0.0,0.0]
[1778137853936,50.33,81457.02,0.0,-1.0,0.0,0.0]
[1778137858972,50.33,81460.1,0.0,-1.0,0.0,0.0]
[1778137861993,50.33,81467.26,0.0,-1.0,0.0,0.0]
[1778137864012,50.33,81474.15,0.0,-1.0,0.0,0.0]
[1778137865023,50.33,81477.58,0.0,-1.0,0.0,0.0]
[1778137870052,50.33,81482.02,0.0,-1.0,0.0,0.0]
[1778137874087,50.33,81475.25,0.0,-1.0,0.0,0.0]
[1778137876101,50.33,81480.81,0.0,-1.0,0.0,0.0]
[1778137881135,50.33,81480.21,0.0,-1.0,0.0,0.0]
[1778137882143,50.33,81464.02,0.0,-1.0,0.0,0.0]
[1778137883150,50.33,81454.48,0.0,-1.0,0.0,0.0]
[1778137884157,50.33,81465.77,0.0,-1.0,0.0,0.0]
[1778137885164,50.33,81470.1,0.0,-1.0,0.0,0.0]
[1778137890199,50.33,81471.24,0.0,-1.0,0.0,0.0]
[1778137891206,50.33,81471.41,0.0,-1.0,0.0,0.0]
[1778137896243,50.33,81478.08,0.0,-1.0,0.0,0.0]
[1778137901276,50.33,81476.67,0.0,-1.0,0.0,0.0]
[1778137906311,50.33,81477.48,0.0,-1.0,0.0,0.0]
[1778137911345,50.33,81476.39,0.0,-1.0,0.0,0.0]
[1778137917387,50.33,81478.02,0.0,-1.0,0.0,0.0]
[1778137922424,50.33,81481.25,0.0,-1.0,0.0,0.0]
[1778137923431,50.33,81486.91,0.0,-1.0,0.0,0.0]
[1778137925788,50.33,81494.69,0.0,-1.0,0.0,0.0]
[1778137926453,50.33,81494.87,0.0,-1.0,0.0,0.0]
[1778137931488,50.33,81498.35,0.0,-1.0,0.0,0.0]
[1778137936522,50.33,81498.29,0.0,-1.0,0.0,0.0]
[1778137938541,50.33,81504.98,0.0,-1.0,0.0,0.0]
[1778137939544,50.33,81510.07,0.0,-1.0,0.0,0.0]
[1778137940551,50.33,81515.2,0.0,-1.0,0.0,0.0]
[1778137941558,50.33,81522.79,0.0,-1.0,0.0,0.0]
[1778137942570,50.33,81528.1,0.0,-1.0,0.0,0.0]
[1778137943572,50.33,81533.98,0.0,-1.0,0.0,0.0]
[1778137944579,50.33,81543.49,0.0,-1.0,0.0,0.0]
[1778137945932,50.33,81546.87,0.0,-1.0,0.0,0.0]
[1778137948611,50.33,81549.17,0.0,-1.0,0.0,0.0]
[1778137951633,50.33,81551.94,0.0,-1.0,0.0,0.0]
[1778137956002,50.33,81544.69,0.0,-1.0,0.0,0.0]
[1778137957674,50.33,81545.32,0.0,-1.0,0.0,0.0]
[1778137961703,50.33,81550.33,0.0,-1.0,0.0,0.0]
[1778137966739,50.33,81553.46,0.0,-1.0,0.0,0.0]
[1778137970766,50.33,81547.58,0.0,-1.0,0.0,0.0]
[1778137976143,50.33,81545.85,0.0,-1.0,0.0,0.0]
[1778137979829,50.33,81541.59,0.0,-1.0,0.0,0.0]
[1778137982850,50.33,81547.87,0.0,-1.0,0.0,0.0]
[1778137987885,50.33,81549.05,0.0,-1.0,0.0,0.0]
[1778137992920,50.33,81553.44,0.0,-1.0,0.0,0.0]
[1778137997955,50.33,81551.52,0.0,-1.0,0.0,0.0]
[1778138002990,50.33,81553.15,0.0,-1.0,0.0,0.0]
[1778138008042,50.33,81554.05,0.0,-1.0,0.0,0.0]
[1778138011053,50.33,81547.07,0.0,-1.0,0.0,0.0]
[1778138012060,50.33,81547.29,0.0,-1.0,0.0,0.0]
[1778138014074,50.33,81552.89,0.0,-1.0,0.0,0.0]
[1778138018102,50.33,81558.94,0.0,-1.0,0.0,0.0]
[1778138021123,50.33,81566.51,0.0,-1.0,0.0,0.0]
[1778138025151,50.33,81560.65,0.0,-1.0,0.0,0.0]
[1778138030186,50.33,81563.65,0.0,-1.0,0.0,0.0]
[1778138034214,50.33,81571.46,0.0,-1.0,0.0,0.0]
[1778138035221,50.33,81576.59,0.0,-1.0,0.0,0.0]
[1778138036229,50.33,81578.49,0.0,-1.0,0.0,0.0]
[1778138039249,50.33,81583.16,0.0,-1.0,0.0,0.0]
[1778138043277,50.33,81587.38,0.0,-1.0,0.0,0.0]
[1778138048314,50.33,81591.48,0.0,-1.0,0.0,0.0]
[1778138053349,50.33,81593.81,0.0,-1.0,0.0,0.0]
[1778138058383,50.33,81592.79,0.0,-1.0,0.0,0.0]
[1778138062412,50.33,81603.32,0.0,-1.0,0.0,0.0]
[1778138063418,50.33,81610.1,0.0,-1.0,0.0,0.0]
[1778138064426,50.33,81621.7,0.0,-1.0,0.0,0.0]
[1778138065435,50.33,81639.32,0.0,-1.0,0.0,0.0]
[1778138066778,50.33,81653.14,0.0,-1.0,0.0,0.0]
[1778138070471,50.33,81643.97,0.0,-1.0,0.0,0.0]
[1778138071475,50.33,81641.45,0.0,-1.0,0.0,0.0]
[1778138075503,50.33,81636.38,0.0,-1.0,0.0,0.0]
[1778138079531,50.33,81629.59,0.0,-1.0,0.0,0.0]
[1778138081545,50.33,81636.17,0.0,-1.0,0.0,0.0]
[1778138082552,50.33,81642.2,0.0,-1.0,0.0,0.0]
[1778138085572,50.33,81648.47,0.0,-1.0,0.0,0.0]
[1778138090609,50.33,81646.0,0.0,-1.0,0.0,0.0]
[1778138093629,50.33,81654.37,0.0,-1.0,0.0,0.0]
[1778138098664,50.33,81649.02,0.0,-1.0,0.0,0.0]
[1778138102692,50.33,81655.28,0.0,-1.0,0.0,0.0]
[1778138107727,50.33,81653.78,0.0,-1.0,0.0,0.0]
[1778138112761,50.33,81651.28,0.0,-1.0,0.0,0.0]
[1778138117797,50.33,81647.35,0.0,-1.0,0.0,0.0]
[1778138122831,50.33,81648.17,0.0,-1.0,0.0,0.0]
[1778138127867,50.33,81647.84,0.0,-1.0,0.0,0.0]
[1778138131895,50.33,81648.01,0.0,-1.0,0.0,0.0]
[1778138137268,50.33,81664.43,0.0,-1.0,0.0,0.0]
[1778138137936,50.33,81664.76,0.0,-1.0,0.0,0.0]
[1778138142972,50.33,81667.21,0.0,-1.0,0.0,0.0]
[1778138147343,50.33,81668.58,0.0,-1.0,0.0,0.0]
[1778138149015,50.33,81668.43,0.0,-1.0,0.0,0.0]
[1778138154050,50.33,81666.03,0.0,-1.0,0.0,0.0]
[1778138155057,50.33,81659.89,0.0,-1.0,0.0,0.0]
[1778138156064,50.33,81657.23,0.0,-1.0,0.0,0.0]
[1778138157419,50.33,81647.66,0.0,-1.0,0.0,0.0]
[1778138159088,50.33,81632.39,0.0,-1.0,0.0,0.0]
[1778138160094,50.33,81627.53,0.0,-1.0,0.0,0.0]
[1778138165129,50.33,81627.97,0.0,-1.0,0.0,0.0]
[1778138167485,50.33,81620.29,0.0,-1.0,0.0,0.0]
[1778138170167,50.33,81617.31,0.0,-1.0,0.0,0.0]
[1778138172181,50.33,81613.87,0.0,-1.0,0.0,0.0]
[1778138173189,50.33,81620.09,0.0,-1.0,0.0,0.0]
[1778138174195,50.33,81627.34,0.0,-1.0,0.0,0.0]
[1778138175203,50.33,81631.08,0.0,-1.0,0.0,0.0]
[1778138177216,50.33,81638.99,0.0,-1.0,0.0,0.0]
[1778138178224,50.33,81646.21,0.0,-1.0,0.0,0.0]
[1778138179230,50.33,81650.07,0.0,-1.0,0.0,0.0]
[1778138184265,50.33,81649.2,0.0,-1.0,0.0,0.0]
[1778138189300,50.33,81647.33,0.0,-1.0,0.0,0.0]
[1778138191347,50.33,81655.96,0.0,-1.0,0.0,0.0]
[1778138192339,50.33,81657.7,0.0,-1.0,0.0,0.0]
[1778138194348,50.33,81649.35,0.0,-1.0,0.0,0.0]
[1778138197368,50.33,81655.7,0.0,-1.0,0.0,0.0]
[1778138202402,50.33,81657.29,0.0,-1.0,0.0,0.0]
[1778138205425,50.33,81663.85,0.0,-1.0,0.0,0.0]
[1778138207437,50.33,81666.19,0.0,-1.0,0.0,0.0]
[1778138212474,50.33,81669.65,0.0,-1.0,0.0,0.0]
[1778138218515,50.33,81670.24,0.0,-1.0,0.0,0.0]
[1778138222543,50.33,81662.48,0.0,-1.0,0.0,0.0]
[1778138224558,50.33,81666.43,0.0,-1.0,0.0,0.0]
[1778138226570,50.33,81671.99,0.0,-1.0,0.0,0.0]
[1778138229592,50.33,81673.66,0.0,-1.0,0.0,0.0]
[1778138233620,50.33,81681.11,0.0,-1.0,0.0,0.0]
[1778138237978,50.33,81686.56,0.0,-1.0,0.0,0.0]
[1778138243690,50.33,81685.86,0.0,-1.0,0.0,0.0]
[1778138248725,50.33,81686.64,0.0,-1.0,0.0,0.0]
[1778138253760,50.33,81685.23,0.0,-1.0,0.0,0.0]
[1778138258795,50.33,81684.51,0.0,-1.0,0.0,0.0]
[1778138262823,50.33,81672.77,0.0,-1.0,0.0,0.0]
[1778138263830,50.33,81667.92,0.0,-1.0,0.0,0.0]
[1778138264837,50.33,81675.88,0.0,-1.0,0.0,0.0]
[1778138265843,50.33,81676.12,0.0,-1.0,0.0,0.0]
[1778138270879,50.33,81674.83,0.0,-1.0,0.0,0.0]
[1778138272893,50.33,81681.19,0.0,-1.0,0.0,0.0]
[1778138273900,50.33,81687.56,0.0,-1.0,0.0,0.0]
[1778138274907,50.33,81688.15,0.0,-1.0,0.0,0.0]
[1778138278262,50.33,81682.61,0.0,-1.0,0.0,0.0]
[1778138279942,50.33,81672.26,0.0,-1.0,0.0,0.0]
[1778138280949,50.33,81665.72,0.0,-1.0,0.0,0.0]
[1778138281956,50.33,81663.85,0.0,-1.0,0.0,0.0]
[1778138283970,50.33,81669.0,0.0,-1.0,0.0,0.0]
[1778138289007,50.33,81673.48,0.0,-1.0,0.0,0.0]
[1778138294040,50.33,81678.74,0.0,-1.0,0.0,0.0]
[1778138298405,50.33,81671.32,0.0,-1.0,0.0,0.0]
[1778138299075,50.33,81671.32,0.0,-1.0,0.0,0.0]
[1778138304110,50.33,81670.41,0.0,-1.0,0.0,0.0]
[1778138309145,50.33,81672.05,0.0,-1.0,0.0,0.0]
[1778138311159,50.33,81672.86,0.0,-1.0,0.0,0.0]
[1778138316196,50.33,81674.56,0.0,-1.0,0.0,0.0]
[1778138318546,50.33,81667.11,0.0,-1.0,0.0,0.0]
[1778138320224,50.33,81657.56,0.0,-1.0,0.0,0.0]
[1778138321231,50.33,81647.62,0.0,-1.0,0.0,0.0]
[1778138322238,50.33,81646.12,0.0,-1.0,0.0,0.0]
[1778138325259,50.33,81640.37,0.0,-1.0,0.0,0.0]
[1778138328616,50.33,81631.42,0.0,-1.0,0.0,0.0]
[1778138329287,50.33,81631.34,0.0,-1.0,0.0,0.0]
[1778138334321,50.33,81630.72,0.0,-1.0,0.0,0.0]
[1778138336335,50.33,81622.52,0.0,-1.0,0.0,0.0]
[1778138337342,50.33,81615.04,0.0,-1.0,0.0,0.0]
[1778138338688,50.33,81598.45,0.0,-1.0,0.0,0.0]
[1778138339357,50.33,81598.22,0.0,-1.0,0.0,0.0]
[1778138340364,50.33,81594.63,0.0,-1.0,0.0,0.0]
[1778138342378,50.33,81582.16,0.0,-1.0,0.0,0.0]
[1778138343385,50.33,81577.49,0.0,-1.0,0.0,0.0]
[1778138346406,50.33,81567.43,0.0,-1.0,0.0,0.0]
[1778138347413,50.33,81566.2,0.0,-1.0,0.0,0.0]
[1778138349429,50.33,81560.04,0.0,-1.0,0.0,0.0]
[1778138351441,50.33,81551.83,0.0,-1.0,0.0,0.0]
[1778138352448,50.33,81544.66,0.0,-1.0,0.0,0.0]
[1778138353456,50.33,81543.7,0.0,-1.0,0.0,0.0]
[1778138354462,50.33,81550.28,0.0,-1.0,0.0,0.0]
[1778138355469,50.33,81553.09,0.0,-1.0,0.0,0.0]
[1778138359498,50.33,81556.8,0.0,-1.0,0.0,0.0]
[1778138364532,50.33,81560.12,0.0,-1.0,0.0,0.0]
[1778138369571,50.33,81560.88,0.0,-1.0,0.0,0.0]
[1778138373598,50.33,81562.04,0.0,-1.0,0.0,0.0]
[1778138375611,50.33,81567.76,0.0,-1.0,0.0,0.0]
[1778138379643,50.33,81572.53,0.0,-1.0,0.0,0.0]
[1778138384676,50.33,81575.02,0.0,-1.0,0.0,0.0]
[1778138385683,50.33,81580.17,0.0,-1.0,0.0,0.0]
[1778138386688,50.33,81581.02,0.0,-1.0,0.0,0.0]
[1778138391724,50.33,81580.2,0.0,-1.0,0.0,0.0]
[1778138396758,50.33,81576.5,0.0,-1.0,0.0,0.0]
[1778138401796,50.33,81576.66,0.0,-1.0,0.0,0.0]
[1778138406828,50.33,81579.13,0.0,-1.0,0.0,0.0]
[1778138411863,50.33,81581.74,0.0,-1.0,0.0,0.0]
[1778138413878,50.33,81587.11,0.0,-1.0,0.0,0.0]
[1778138419264,50.33,81593.42,0.0,-1.0,0.0,0.0]
[1778138425961,50.33,81592.01,0.0,-1.0,0.0,0.0]
[1778138430997,50.33,81592.86,0.0,-1.0,0.0,0.0]
[1778138436032,50.33,81589.99,0.0,-1.0,0.0,0.0]
[1778138437041,50.33,81583.57,0.0,-1.0,0.0,0.0]
[1778138438046,50.33,81580.53,0.0,-1.0,0.0,0.0]
[1778138443081,50.33,81582.32,0.0,-1.0,0.0,0.0]
[1778138446103,50.33,81595.64,0.0,-1.0,0.0,0.0]
[1778138447110,50.33,81602.69,0.0,-1.0,0.0,0.0]
[1778138448117,50.33,81603.27,0.0,-1.0,0.0,0.0]
[1778138452144,50.33,81596.86,0.0,-1.0,0.0,0.0]
[1778138453151,50.33,81594.37,0.0,-1.0,0.0,0.0]
[1778138456172,50.33,81591.61,0.0,-1.0,0.0,0.0]
[1778138457178,50.33,81596.8,0.0,-1.0,0.0,0.0]
[1778138458186,50.33,81600.91,0.0,-1.0,0.0,0.0]
[1778138460200,50.33,81602.83,0.0,-1.0,0.0,0.0]
[1778138465235,50.33,81602.99,0.0,-1.0,0.0,0.0]
[1778138469615,50.33,81597.82,0.0,-1.0,0.0,0.0]
[1778138474298,50.33,81603.62,0.0,-1.0,0.0,0.0]
[1778138478326,50.33,81611.15,0.0,-1.0,0.0,0.0]
[1778138479685,50.33,81614.09,0.0,-1.0,0.0,0.0]
[1778138483361,50.33,81607.22,0.0,-1.0,0.0,0.0]
[1778138488396,50.33,81606.06,0.0,-1.0,0.0,0.0]
[1778138492424,50.33,81600.97,0.0,-1.0,0.0,0.0]
[1778138497459,50.33,81601.55,0.0,-1.0,0.0,0.0]
[1778138502494,50.33,81604.46,0.0,-1.0,0.0,0.0]
[1778138507531,50.33,81604.1,0.0,-1.0,0.0,0.0]
[1778138511557,50.33,81598.9,0.0,-1.0,0.0,0.0]
[1778138517600,50.33,81601.93,0.0,-1.0,0.0,0.0]
[1778138522634,50.33,81601.47,0.0,-1.0,0.0,0.0]
[1778138523642,50.33,81600.74,0.0,-1.0,0.0,0.0]
[1778138528678,50.33,81600.52,0.0,-1.0,0.0,0.0]
[1778138533713,50.33,81599.08,0.0,-1.0,0.0,0.0]
[1778138536733,50.33,81606.69,0.0,-1.0,0.0,0.0]
[1778138537740,50.33,81606.49,0.0,-1.0,0.0,0.0]
[1778138541768,50.33,81613.06,0.0,-1.0,0.0,0.0]
[1778138546803,50.33,81603.18,0.0,-1.0,0.0,0.0]
[1778138547811,50.33,81601.75,0.0,-1.0,0.0,0.0]
[1778138551838,50.33,81603.23,0.0,-1.0,0.0,0.0]
[1778138556872,50.33,81604.53,0.0,-1.0,0.0,0.0]
[1778138558887,50.33,81609.25,0.0,-1.0,0.0,0.0]
[1778138563924,50.33,81610.88,0.0,-1.0,0.0,0.0]
[1778138568958,50.33,81617.93,0.0,-1.0,0.0,0.0]
[1778138573992,50.33,81618.03,0.0,-1.0,0.0,0.0]
[1778138579027,50.33,81616.04,0.0,-1.0,0.0,0.0]
[1778138580385,50.33,81608.62,0.0,-1.0,0.0,0.0]
[1778138586083,50.33,81607.34,0.0,-1.0,0.0,0.0]
[1778138590456,50.33,81602.21,0.0,-1.0,0.0,0.0]
[1778138596153,50.33,81599.94,0.0,-1.0,0.0,0.0]
[1778138601189,50.33,81599.6,0.0,-1.0,0.0,0.0]
[1778138604210,50.33,81593.16,0.0,-1.0,0.0,0.0]
[1778138606224,50.33,81588.29,0.0,-1.0,0.0,0.0]
[1778138611259,50.33,81592.5,0.0,-1.0,0.0,0.0]
[1778138616294,50.33,81592.19,0.0,-1.0,0.0,0.0]
[1778138621328,50.33,81589.37,0.0,-1.0,0.0,0.0]
[1778138627370,50.33,81590.71,0.0,-1.0,0.0,0.0]
[1778138632406,50.33,81591.13,0.0,-1.0,0.0,0.0]
[1778138637442,50.33,81590.78,0.0,-1.0,0.0,0.0]
[1778138642476,50.33,81591.03,0.0,-1.0,0.0,0.0]
[1778138646505,50.33,81585.89,0.0,-1.0,0.0,0.0]
[1778138648524,50.33,81580.75,0.0,-1.0,0.0,0.0]
[1778138650882,50.33,81579.43,0.0,-1.0,0.0,0.0]
[1778138653554,50.33,81589.96,0.0,-1.0,0.0,0.0]
[1778138654562,50.33,81590.86,0.0,-1.0,0.0,0.0]
[1778138659598,50.33,81591.58,0.0,-1.0,0.0,0.0]
[1778138662621,50.33,81585.45,0.0,-1.0,0.0,0.0]
[1778138668661,50.33,81586.25,0.0,-1.0,0.0,0.0]
[1778138674705,50.33,81586.68,0.0,-1.0,0.0,0.0]
[1778138681092,50.33,81588.8,0.0,-1.0,0.0,0.0]
[1778138687796,50.33,81585.33,0.0,-1.0,0.0,0.0]
[1778138692832,50.33,81589.01,0.0,-1.0,0.0,0.0]
[1778138697866,50.33,81585.64,0.0,-1.0,0.0,0.0]
[1778138702902,50.33,81586.19,0.0,-1.0,0.0,0.0]
[1778138707937,50.33,81587.19,0.0,-1.0,0.0,0.0]
[1778138709954,50.33,81592.35,0.0,-1.0,0.0,0.0]
[1778138718010,50.33,81587.68,0.0,-1.0,0.0,0.0]
[1778138723046,50.33,81585.88,0.0,-1.0,0.0,0.0]
[1778138728081,50.33,81585.9,0.0,-1.0,0.0,0.0]
[1778138733116,50.33,81581.79,0.0,-1.0,0.0,0.0]
[1778138738151,50.33,81575.55,0.0,-1.0,0.0,0.0]
[1778138743186,50.33,81576.16,0.0,-1.0,0.0,0.0]
[1778138748224,50.33,81576.61,0.0,-1.0,0.0,0.0]
[1778138749228,50.33,81569.74,0.0,-1.0,0.0,0.0]
[1778138754267,50.33,81566.43,0.0,-1.0,0.0,0.0]
[1778138759304,50.33,81562.95,0.0,-1.0,0.0,0.0]
[1778138764337,50.33,81558.57,0.0,-1.0,0.0,0.0]
[1778138768365,50.33,81548.78,0.0,-1.0,0.0,0.0]
[1778138769372,50.33,81549.13,0.0,-1.0,0.0,0.0]
[1778138774409,50.33,81553.51,0.0,-1.0,0.0,0.0]
[1778138779444,50.33,81554.2,0.0,-1.0,0.0,0.0]
[1778138784480,50.33,81564.17,0.0,-1.0,0.0,0.0]
[1778138785488,50.33,81561.72,0.0,-1.0,0.0,0.0]
[1778138787501,50.33,81557.45,0.0,-1.0,0.0,0.0]
[1778138790522,50.33,81564.02,0.0,-1.0,0.0,0.0]
[1778138791866,50.33,81566.67,0.0,-1.0,0.0,0.0]
[1778138797571,50.33,81566.99,0.0,-1.0,0.0,0.0]
[1778138802607,50.33,81567.18,0.0,-1.0,0.0,0.0]
[1778138805628,50.33,81560.2,0.0,-1.0,0.0,0.0]
[1778138810663,50.33,81561.45,0.0,-1.0,0.0,0.0]
[1778138815699,50.33,81562.44,0.0,-1.0,0.0,0.0]
[1778138820734,50.33,81561.28,0.0,-1.0,0.0,0.0]
[1778138824762,50.33,81566.28,0.0,-1.0,0.0,0.0]
[1778138827784,50.33,81575.35,0.0,-1.0,0.0,0.0]
[1778138828791,50.33,81580.27,0.0,-1.0,0.0,0.0]
[1778138829798,50.33,81577.42,0.0,-1.0,0.0,0.0]
[1778138834835,50.33,81576.84,0.0,-1.0,0.0,0.0]
[1778138836849,50.33,81571.55,0.0,-1.0,0.0,0.0]
[1778138842216,50.33,81575.31,0.0,-1.0,0.0,0.0]
[1778138846922,50.33,81583.23,0.0,-1.0,0.0,0.0]
[1778138851957,50.33,81583.04,0.0,-1.0,0.0,0.0]
[1778138856992,50.33,81583.46,0.0,-1.0,0.0,0.0]
[1778138862027,50.33,81588.21,0.0,-1.0,0.0,0.0]
[1778138868070,50.33,81588.13,0.0,-1.0,0.0,0.0]
[1778138875117,50.33,81587.21,0.0,-1.0,0.0,0.0]
[1778138879145,50.33,81575.1,0.0,-1.0,0.0,0.0]
[1778138880152,50.33,81571.23,0.0,-1.0,0.0,0.0]
[1778138882168,50.33,81574.14,0.0,-1.0,0.0,0.0]
[1778138887202,50.33,81575.3,0.0,-1.0,0.0,0.0]
[1778138890223,50.33,81579.73,0.0,-1.0,0.0,0.0]
[1778138895259,50.33,81574.52,0.0,-1.0,0.0,0.0]
[1778138900294,50.33,81575.23,0.0,-1.0,0.0,0.0]
[1778138905328,50.33,81574.88,0.0,-1.0,0.0,0.0]
[1778138910365,50.33,81570.4,0.0,-1.0,0.0,0.0]
[1778138912709,50.33,81564.91,0.0,-1.0,0.0,0.0]
[1778138916405,50.33,81561.36,0.0,-1.0,0.0,0.0]
[1778138918420,50.33,81556.46,0.0,-1.0,0.0,0.0]
[1778138921442,50.33,81550.07,0.0,-1.0,0.0,0.0]
[1778138926476,50.33,81549.8,0.0,-1.0,0.0,0.0]
[1778138928490,50.33,81540.88,0.0,-1.0,0.0,0.0]
[1778138932849,50.33,81535.1,0.0,-1.0,0.0,0.0]
[1778138934531,50.33,81534.5,0.0,-1.0,0.0,0.0]
[1778138939567,50.33,81539.25,0.0,-1.0,0.0,0.0]
[1778138942919,50.33,81542.69,0.0,-1.0,0.0,0.0]
[1778138945610,50.33,81536.73,0.0,-1.0,0.0,0.0]
[1778138947622,50.33,81531.43,0.0,-1.0,0.0,0.0]
[1778138952991,50.33,81531.6,0.0,-1.0,0.0,0.0]
[1778138955679,50.33,81537.34,0.0,-1.0,0.0,0.0]
[1778138956687,50.33,81535.45,0.0,-1.0,0.0,0.0]
[1778138961721,50.33,81535.73,0.0,-1.0,0.0,0.0]
[1778138964743,50.33,81542.46,0.0,-1.0,0.0,0.0]
[1778138968770,50.33,81544.65,0.0,-1.0,0.0,0.0]
[1778138971791,50.33,81539.55,0.0,-1.0,0.0,0.0]
[1778138976827,50.33,81537.18,0.0,-1.0,0.0,0.0]
[1778138981861,50.33,81536.77,0.0,-1.0,0.0,0.0]
[1778138986896,50.33,81536.2,0.0,-1.0,0.0,0.0]
[1778138993271,50.33,81536.85,0.0,-1.0,0.0,0.0]
[1778138998980,50.33,81537.35,0.0,-1.0,0.0,0.0]
[1778139002001,50.33,81546.54,0.0,-1.0,0.0,0.0]
[1778139003343,50.33,81546.04,0.0,-1.0,0.0,0.0]
[1778139008046,50.33,81541.57,0.0,-0.99778,0.0,0.0]
[1778139013413,50.33,81536.6,0.0,-0.99333,0.0,0.0]
[1778139018561,50.33,81535.45,0.0,-0.99111,0.0,0.0]
[1778139023149,50.33,81542.73,0.0,-0.98889,0.0,0.0]
[1778139028184,50.33,81542.93,0.0,-0.98667,0.0,0.0]
[1778139030198,50.33,81537.75,0.0,-0.98444,0.0,0.0]
[1778139035237,50.33,81536.49,0.0,-0.98222,0.0,0.0]
[1778139039262,50.33,81529.65,0.0,-0.98,0.0,0.0]
[1778139044297,50.33,81529.77,0.0,-0.97778,0.0,0.0]
[1778139049331,50.33,81528.39,0.0,-0.97333,0.0,0.0]
[1778139054367,50.33,81523.87,0.0,-0.97111,0.0,0.0]
[1778139058398,50.33,81531.25,0.0,-0.96889,0.0,0.0]
[1778139063434,50.33,81538.15,0.0,-0.96667,0.0,0.0]
[1778139065447,50.33,81544.13,0.0,-0.96444,0.0,0.0]
[1778139068470,50.33,81567.31,0.0,-0.96444,0.0,0.0]
[1778139069475,50.33,81576.44,0.0,-0.96222,0.0,0.0]
[1778139070482,50.33,81578.67,0.0,-0.96222,0.0,0.0]
[1778139074609,50.33,81583.69,0.0,-0.96,0.0,0.0]
[1778139079614,50.33,81582.37,0.0,-0.95778,0.0,0.0]
[1778139080615,50.33,81587.53,0.0,-0.95556,0.0,0.0]
[1778139081616,50.33,81589.94,0.0,-0.95556,0.0,0.0]
[1778139086621,50.33,81588.3,0.0,-0.95333,0.0,0.0]
[1778139091629,50.33,81587.39,0.0,-0.95111,0.0,0.0]
[1778139096664,50.33,81586.77,0.0,-0.94667,0.0,0.0]
[1778139101698,50.33,81594.97,0.0,-0.94444,0.0,0.0]
[1778139104047,50.33,81596.93,0.0,-0.94444,0.0,0.0]
[1778139109755,50.33,81600.23,0.0,-0.94,0.0,0.0]
[1778139112775,50.33,81602.79,0.0,-0.93778,0.0,0.0]
[1778139114125,50.33,81597.79,0.0,-0.93778,0.0,0.0]
[1778139118819,50.33,81587.54,0.0,-0.93556,0.0,0.0]
[1778139119827,50.33,81585.14,0.0,-0.93556,0.0,0.0]
[1778139121841,50.33,81593.22,0.0,-0.93333,0.0,0.0]
[1778139122848,50.33,81593.66,0.0,-0.93333,0.0,0.0]
[1778139125869,50.33,81585.99,0.0,-0.93111,0.0,0.0]
[1778139129897,50.33,81584.69,0.0,-0.92889,0.0,0.0]
[1778139134932,50.33,81585.21,0.0,-0.92667,0.0,0.0]
[1778139139967,50.33,81585.77,0.0,-0.92444,0.0,0.0]
[1778139145002,50.33,81585.87,0.0,-0.92,0.0,0.0]
[1778139147017,50.33,81591.56,0.0,-0.92,0.0,0.0]
[1778139149032,50.33,81596.24,0.0,-0.91778,0.0,0.0]
[1778139151044,50.33,81601.01,0.0,-0.91778,0.0,0.0]
[1778139156079,50.33,81598.5,0.0,-0.91556,0.0,0.0]
[1778139161114,50.33,81595.71,0.0,-0.91111,0.0,0.0]
[1778139164481,50.33,81599.44,0.0,-0.91111,0.0,0.0]
[1778139170179,50.33,81614.82,0.0,-0.90667,0.0,0.0]
[1778139171187,50.33,81616.28,0.0,-0.90667,0.0,0.0]
[1778139174551,50.33,81602.19,0.0,-0.90444,0.0,0.0]
[1778139176222,50.33,81595.16,0.0,-0.90444,0.0,0.0]
[1778139177228,50.33,81588.46,0.0,-0.90222,0.0,0.0]
[1778139178239,50.33,81581.55,0.0,-0.90222,0.0,0.0]
[1778139179246,50.33,81574.93,0.0,-0.90222,0.0,0.0]
[1778139180252,50.33,81567.62,0.0,-0.90222,0.0,0.0]
[1778139181259,50.33,81562.36,0.0,-0.9,0.0,0.0]
[1778139182268,50.33,81556.78,0.0,-0.9,0.0,0.0]
[1778139182718,50.33,81551.25,0.0,-0.9,0.0,0.0]
[1778139185288,50.33,81540.52,0.0,-0.89778,0.0,0.0]
[1778139188309,50.33,81531.77,0.0,-0.89778,0.0,0.0]
[1778139190323,50.33,81521.73,0.0,-0.89556,0.0,0.0]
[1778139192337,50.33,81512.24,0.0,-0.89556,0.0,0.0]
[1778139194352,50.33,81504.18,0.0,-0.89333,0.0,0.0]
[1778139195730,50.33,81498.61,0.0,-0.89333,0.0,0.0]
[1778139198380,50.33,81491.11,0.0,-0.89111,0.0,0.0]
[1778139200394,50.33,81484.03,0.0,-0.89111,0.0,0.0]
[1778139201736,50.33,81477.65,0.0,-0.88889,0.0,0.0]
[1778139204421,50.33,81471.38,0.0,-0.88889,0.0,0.0]
[1778139208449,50.33,81457.51,0.0,-0.88667,0.0,0.0]
[1778139211470,50.33,81452.43,0.0,-0.88444,0.0,0.0]
[1778139213689,50.33,81445.68,0.0,-0.88222,0.0,0.0]
[1778139217511,50.33,81439.92,0.0,-0.88,0.0,0.0]
[1778139220533,50.33,81433.86,0.0,-0.88,0.0,0.0]
[1778139225569,50.33,81437.6,0.0,-0.87556,0.0,0.0]
[1778139226575,50.33,81437.85,0.0,-0.87556,0.0,0.0]
[1778139229602,50.33,81448.03,0.0,-0.87333,0.0,0.0]
[1778139230609,50.33,81449.46,0.0,-0.87333,0.0,0.0]
[1778139234637,50.33,81442.61,0.0,-0.87111,0.0,0.0]
[1778139239672,50.33,81439.91,0.0,-0.86889,0.0,0.0]
[1778139241786,50.33,81447.57,0.0,-0.86667,0.0,0.0]
[1778139242782,50.33,81445.6,0.0,-0.86667,0.0,0.0]
[1778139245785,50.33,81436.91,0.0,-0.86444,0.0,0.0]
[1778139247787,50.33,81431.34,0.0,-0.86444,0.0,0.0]
[1778139250790,50.33,81412.17,0.0,-0.86222,0.0,0.0]
[1778139251792,50.33,81411.78,0.0,-0.86222,0.0,0.0]
[1778139252793,50.33,81406.61,0.0,-0.86,0.0,0.0]
[1778139254795,50.33,81403.95,0.0,-0.86,0.0,0.0]
[1778139259814,50.33,81401.37,0.0,-0.85778,0.0,0.0]
[1778139263841,50.33,81396.37,0.0,-0.85556,0.0,0.0]
[1778139268877,50.33,81392.82,0.0,-0.85111,0.0,0.0]
[1778139272905,50.33,81400.07,0.0,-0.84889,0.0,0.0]
[1778139273912,50.33,81399.92,0.0,-0.84889,0.0,0.0]
[1778139278948,50.33,81400.12,0.0,-0.84667,0.0,0.0]
[1778139285323,50.33,81397.31,0.0,-0.84222,0.0,0.0]
[1778139287004,50.33,81390.93,0.0,-0.84222,0.0,0.0]
[1778139288012,50.33,81389.32,0.0,-0.84222,0.0,0.0]
[1778139290026,50.33,81394.45,0.0,-0.84,0.0,0.0]
[1778139291832,50.33,81397.79,0.0,-0.84,0.0,0.0]
[1778139296837,50.33,81395.09,0.0,-0.83556,0.0,0.0]
[1778139302110,50.33,81393.77,0.0,-0.83333,0.0,0.0]
[1778139307147,50.33,81392.02,0.0,-0.83111,0.0,0.0]
[1778139310167,50.33,81367.48,0.0,-0.82889,0.0,0.0]
[1778139311174,50.33,81369.62,0.0,-0.82889,0.0,0.0]
[1778139315535,50.33,81375.25,0.0,-0.82667,0.0,0.0]
[1778139317216,50.33,81385.47,0.0,-0.82444,0.0,0.0]
[1778139318222,50.33,81385.51,0.0,-0.82444,0.0,0.0]
[1778139323258,50.33,81383.14,0.0,-0.82222,0.0,0.0]
[1778139328293,50.33,81380.12,0.0,-0.82,0.0,0.0]
[1778139333332,50.33,81379.4,0.0,-0.81556,0.0,0.0]
[1778139338365,50.33,81377.91,0.0,-0.81333,0.0,0.0]
[1778139341386,50.33,81373.66,0.0,-0.81111,0.0,0.0]
[1778139345747,50.33,81378.8,0.0,-0.80889,0.0,0.0]
[1778139351457,50.33,81382.48,0.0,-0.80667,0.0,0.0]
[1778139356492,50.33,81384.53,0.0,-0.80444,0.0,0.0]
[1778139361527,50.33,81384.56,0.0,-0.8,0.0,0.0]
[1778139366562,50.33,81375.17,0.0,-0.79778,0.0,0.0]
[1778139371598,50.33,81372.86,0.0,-0.79556,0.0,0.0]
[1778139372605,50.33,81367.68,0.0,-0.79556,0.0,0.0]
[1778139373612,50.33,81366.58,0.0,-0.79333,0.0,0.0]
[1778139377640,50.33,81361.49,0.0,-0.79111,0.0,0.0]
[1778139378647,50.33,81352.48,0.0,-0.79111,0.0,0.0]
[1778139379655,50.33,81349.94,0.0,-0.79111,0.0,0.0]
[1778139384690,50.33,81354.44,0.0,-0.78889,0.0,0.0]
[1778139389725,50.33,81365.5,0.0,-0.78444,0.0,0.0]
[1778139390731,50.33,81371.57,0.0,-0.78444,0.0,0.0]
[1778139391738,50.33,81373.69,0.0,-0.78444,0.0,0.0]
[1778139396772,50.33,81371.32,0.0,-0.78222,0.0,0.0]
[1778139401810,50.33,81366.3,0.0,-0.77778,0.0,0.0]
[1778139406842,50.33,81367.28,0.0,-0.77556,0.0,0.0]
[1778139411953,50.33,81366.1,0.0,-0.77333,0.0,0.0]
[1778139416958,50.33,81364.0,0.0,-0.76889,0.0,0.0]
[1778139419961,50.33,81361.22,0.0,-0.76889,0.0,0.0]
[1778139424973,50.33,81359.48,0.0,-0.76444,0.0,0.0]
[1778139430015,50.33,81362.7,0.0,-0.76222,0.0,0.0]
[1778139435044,50.33,81364.75,0.0,-0.76,0.0,0.0]
[1778139440078,50.33,81366.73,0.0,-0.75778,0.0,0.0]
[1778139443099,50.33,81360.34,0.0,-0.75556,0.0,0.0]
[1778139444105,50.33,81354.12,0.0,-0.75556,0.0,0.0]
[1778139446451,50.33,81347.92,0.0,-0.75333,0.0,0.0]
[1778139449142,50.33,81354.4,0.0,-0.75111,0.0,0.0]
[1778139449992,50.33,81363.45,0.0,-0.75111,0.0,0.0]
[1778139455184,50.33,81409.69,0.0,-0.74889,0.0,0.0]
[1778139456520,50.33,81431.0,0.0,-0.74889,0.0,0.0]
[1778139457197,50.33,81431.0,0.0,-0.74667,0.0,0.0]
[1778139458204,50.33,81438.07,0.0,-0.74667,0.0,0.0]
[1778139459212,50.33,81444.62,0.0,-0.74667,0.0,0.0]
[1778139460218,50.33,81449.88,0.0,-0.74667,0.0,0.0]
[1778139462233,50.33,81448.01,0.0,-0.74444,0.0,0.0]
[1778139463238,50.33,81451.97,0.0,-0.74444,0.0,0.0]
[1778139464246,50.33,81457.44,0.0,-0.74444,0.0,0.0]
[1778139465253,50.33,81462.48,0.0,-0.74222,0.0,0.0]
[1778139466590,50.33,81473.18,0.0,-0.74222,0.0,0.0]
[1778139469011,50.33,81482.55,0.0,-0.74,0.0,0.0]
[1778139471295,50.33,81491.87,0.0,-0.74,0.0,0.0]
[1778139473310,50.33,81510.28,0.0,-0.73778,0.0,0.0]
[1778139474317,50.33,81519.87,0.0,-0.73778,0.0,0.0]
[1778139475324,50.33,81524.44,0.0,-0.73778,0.0,0.0]
[1778139476661,50.33,81531.87,0.0,-0.73778,0.0,0.0]
[1778139479355,50.33,81543.89,0.0,-0.73556,0.0,0.0]
[1778139480360,50.33,81549.59,0.0,-0.73556,0.0,0.0]
[1778139484387,50.33,81560.37,0.0,-0.73333,0.0,0.0]
[1778139486732,50.33,81569.46,0.0,-0.73111,0.0,0.0]
[1778139490429,50.33,81576.1,0.0,-0.72889,0.0,0.0]
[1778139493451,50.33,81581.22,0.0,-0.72667,0.0,0.0]
[1778139496801,50.33,81588.65,0.0,-0.72667,0.0,0.0]
[1778139500499,50.33,81581.18,0.0,-0.72444,0.0,0.0]
[1778139501506,50.33,81582.03,0.0,-0.72222,0.0,0.0]
[1778139502513,50.33,81588.71,0.0,-0.72222,0.0,0.0]
[1778139503519,50.33,81592.66,0.0,-0.72222,0.0,0.0]
[1778139508555,50.33,81584.61,0.0,-0.72,0.0,0.0]
[1778139509561,50.33,81583.5,0.0,-0.71778,0.0,0.0]
[1778139511576,50.33,81586.62,0.0,-0.71778,0.0,0.0]
[1778139514598,50.33,81578.05,0.0,-0.71556,0.0,0.0]
[1778139515605,50.33,81577.21,0.0,-0.71556,0.0,0.0]
[1778139520641,50.33,81583.3,0.0,-0.71333,0.0,0.0]
[1778139524671,50.33,81578.73,0.0,-0.71111,0.0,0.0]
[1778139529705,50.33,81581.32,0.0,-0.70667,0.0,0.0]
[1778139534740,50.33,81585.9,0.0,-0.70444,0.0,0.0]
[1778139537760,50.33,81590.98,0.0,-0.70222,0.0,0.0]
[1778139542796,50.33,81593.23,0.0,-0.7,0.0,0.0]
[1778139547833,50.33,81592.87,0.0,-0.69778,0.0,0.0]
[1778139552868,50.33,81594.76,0.0,-0.69556,0.0,0.0]
[1778139557903,50.33,81597.17,0.0,-0.69111,0.0,0.0]
[1778139562940,50.33,81599.29,0.0,-0.68889,0.0,0.0]
[1778139568980,50.33,81603.74,0.0,-0.68667,0.0,0.0]
[1778139574015,50.33,81603.52,0.0,-0.68222,0.0,0.0]
[1778139576135,50.33,81609.64,0.0,-0.68,0.0,0.0]
[1778139579132,50.33,81613.55,0.0,-0.68,0.0,0.0]
[1778139584137,50.33,81612.59,0.0,-0.67556,0.0,0.0]
[1778139589143,50.33,81611.66,0.0,-0.67333,0.0,0.0]
[1778139594156,50.33,81615.34,0.0,-0.67111,0.0,0.0]
[1778139599190,50.33,81615.21,0.0,-0.66889,0.0,0.0]
[1778139604227,50.33,81615.27,0.0,-0.66444,0.0,0.0]
[1778139607574,50.33,81621.29,0.0,-0.66444,0.0,0.0]
[1778139613289,50.33,81620.46,0.0,-0.66,0.0,0.0]
[1778139618326,50.33,81617.53,0.0,-0.65778,0.0,0.0]
[1778139623368,50.33,81618.16,0.0,-0.65556,0.0,0.0]
[1778139629404,50.33,81618.43,0.0,-0.65111,0.0,0.0]
[1778139634439,50.33,81618.87,0.0,-0.64889,0.0,0.0]
[1778139636455,50.33,81611.07,0.0,-0.64667,0.0,0.0]
[1778139637785,50.33,81608.74,0.0,-0.64667,0.0,0.0]
[1778139643506,50.33,81601.94,0.0,-0.64444,0.0,0.0]
[1778139644510,50.33,81601.34,0.0,-0.64222,0.0,0.0]
[1778139649545,50.33,81601.73,0.0,-0.64,0.0,0.0]
[1778139655587,50.33,81602.77,0.0,-0.63778,0.0,0.0]
[1778139660623,50.33,81601.04,0.0,-0.63333,0.0,0.0]
[1778139665657,50.33,81604.23,0.0,-0.63111,0.0,0.0]
[1778139670692,50.33,81608.57,0.0,-0.62889,0.0,0.0]
[1778139675728,50.33,81606.77,0.0,-0.62667,0.0,0.0]
[1778139680770,50.33,81608.11,0.0,-0.62222,0.0,0.0]
[1778139685801,50.33,81606.51,0.0,-0.62,0.0,0.0]
[1778139691244,50.33,81606.94,0.0,-0.61778,0.0,0.0]
[1778139696880,50.33,81606.51,0.0,-0.61333,0.0,0.0]
[1778139698893,50.33,81600.38,0.0,-0.61333,0.0,0.0]
[1778139703928,50.33,81601.69,0.0,-0.61111,0.0,0.0]
[1778139708965,50.33,81602.63,0.0,-0.60667,0.0,0.0]
[1778139709970,50.33,81610.25,0.0,-0.60667,0.0,0.0]
[1778139710977,50.33,81610.63,0.0,-0.60667,0.0,0.0]
[1778139716012,50.33,81609.91,0.0,-0.60444,0.0,0.0]
[1778139721047,50.33,81607.02,0.0,-0.6,0.0,0.0]
[1778139724068,50.33,81601.97,0.0,-0.6,0.0,0.0]
[1778139726278,50.33,81600.62,0.0,-0.59778,0.0,0.0]
[1778139732123,50.33,81600.68,0.0,-0.59556,0.0,0.0]
[1778139737159,50.33,81605.39,0.0,-0.59111,0.0,0.0]
[1778139742191,50.33,81609.74,0.0,-0.58889,0.0,0.0]
[1778139746302,50.33,81623.86,0.0,-0.58667,0.0,0.0]
[1778139747302,50.33,81625.65,0.0,-0.58667,0.0,0.0]
[1778139752307,50.33,81623.16,0.0,-0.58222,0.0,0.0]
[1778139757312,50.33,81623.37,0.0,-0.58,0.0,0.0]
[1778139762333,50.33,81624.24,0.0,-0.57778,0.0,0.0]
[1778139767369,50.33,81623.41,0.0,-0.57556,0.0,0.0]
[1778139771401,50.33,81629.74,0.0,-0.57333,0.0,0.0]
[1778139776432,50.33,81629.23,0.0,-0.56889,0.0,0.0]
[1778139781467,50.33,81631.02,0.0,-0.56667,0.0,0.0]
[1778139783482,50.33,81625.57,0.0,-0.56667,0.0,0.0]
[1778139784488,50.33,81620.46,0.0,-0.56444,0.0,0.0]
[1778139785495,50.33,81615.47,0.0,-0.56444,0.0,0.0]
[1778139786502,50.33,81614.86,0.0,-0.56444,0.0,0.0]
[1778139788840,50.33,81607.82,0.0,-0.56222,0.0,0.0]
[1778139790531,50.33,81610.03,0.0,-0.56222,0.0,0.0]
[1778139795565,50.33,81609.48,0.0,-0.56,0.0,0.0]
[1778139798912,50.33,81603.21,0.0,-0.55778,0.0,0.0]
[1778139800599,50.33,81601.22,0.0,-0.55556,0.0,0.0]
[1778139805635,50.33,81599.1,0.0,-0.55333,0.0,0.0]
[1778139810671,50.33,81601.0,0.0,-0.55111,0.0,0.0]
[1778139815705,50.33,81593.72,0.0,-0.54889,0.0,0.0]
[1778139816713,50.33,81595.11,0.0,-0.54667,0.0,0.0]
[1778139821748,50.33,81598.56,0.0,-0.54444,0.0,0.0]
[1778139826782,50.33,81598.07,0.0,-0.54222,0.0,0.0]
[1778139831817,50.33,81590.85,0.0,-0.54,0.0,0.0]
[1778139832824,50.33,81589.35,0.0,-0.53778,0.0,0.0]
[1778139837859,50.33,81589.76,0.0,-0.53556,0.0,0.0]
[1778139842894,50.33,81589.73,0.0,-0.53333,0.0,0.0]
[1778139847932,50.33,81588.47,0.0,-0.53111,0.0,0.0]
[1778139852967,50.33,81592.45,0.0,-0.52667,0.0,0.0]
[1778139858000,50.33,81588.85,0.0,-0.52444,0.0,0.0]
[1778139861024,50.33,81583.84,0.0,-0.52222,0.0,0.0]
[1778139863038,50.33,81589.14,0.0,-0.52222,0.0,0.0]
[1778139864050,50.33,81593.48,0.0,-0.52222,0.0,0.0]
[1778139869081,50.33,81591.66,0.0,-0.51778,0.0,0.0]
[1778139874114,50.33,81585.33,0.0,-0.51556,0.0,0.0]
[1778139875123,50.33,81590.57,0.0,-0.51556,0.0,0.0]
[1778139876130,50.33,81594.18,0.0,-0.51556,0.0,0.0]
[1778139881164,50.33,81594.38,0.0,-0.51111,0.0,0.0]
[1778139885400,50.33,81587.66,0.0,-0.50889,0.0,0.0]
[1778139891235,50.33,81590.86,0.0,-0.50667,0.0,0.0]
[1778139896270,50.33,81590.99,0.0,-0.50444,0.0,0.0]
[1778139901304,50.33,81590.85,0.0,-0.5,0.0,0.0]
[1778139906339,50.33,81591.84,0.0,-0.49778,0.0,0.0]
[1778139911461,50.33,81595.01,0.0,-0.49556,0.0,0.0]
[1778139916467,50.33,81593.64,0.0,-0.49111,0.0,0.0]
[1778139921471,50.33,81595.82,0.0,-0.48889,0.0,0.0]
[1778139926482,50.33,81594.88,0.0,-0.48667,0.0,0.0]
[1778139931516,50.33,81595.06,0.0,-0.48444,0.0,0.0]
[1778139936551,50.33,81595.0,0.0,-0.48,0.0,0.0]
[1778139941596,50.33,81596.46,0.0,-0.47778,0.0,0.0]
[1778139946631,50.33,81594.51,0.0,-0.47556,0.0,0.0]
[1778139949964,50.33,81587.85,0.0,-0.47333,0.0,0.0]
[1778139955696,50.33,81588.65,0.0,-0.47111,0.0,0.0]
[1778139958716,50.33,81581.96,0.0,-0.46889,0.0,0.0]
[1778139963751,50.33,81583.15,0.0,-0.46667,0.0,0.0]
[1778139967779,50.33,81590.7,0.0,-0.46444,0.0,0.0]
[1778139970117,50.33,81592.71,0.0,-0.46222,0.0,0.0]
[1778139975836,50.33,81592.5,0.0,-0.46,0.0,0.0]
[1778139977849,50.33,81586.25,0.0,-0.45778,0.0,0.0]
[1778139982884,50.33,81593.23,0.0,-0.45556,0.0,0.0]
[1778139985905,50.33,81593.76,0.0,-0.45333,0.0,0.0]
[1778139990942,50.33,81592.04,0.0,-0.45111,0.0,0.0]
[1778139995974,50.33,81594.48,0.0,-0.44889,0.0,0.0]
[1778139998886,50.33,81594.98,0.0,-0.44667,0.0,0.0]
[1778139998997,50.33,81594.98,0.0,-0.44667,0.0,0.0]
[1778140004031,50.33,81594.56,0.0,-0.44444,0.0,0.0]
[1778140008186,50.33,81596.86,0.0,-0.44222,0.0,0.0]
[1778140013562,50.33,81596.51,0.0,-0.43778,0.0,0.0]
[1778140018567,50.33,81596.17,0.0,-0.43556,0.0,0.0]
[1778140024173,50.33,81592.79,0.0,-0.43333,0.0,0.0]
[1778140029209,50.33,81593.1,0.0,-0.42889,0.0,0.0]
[1778140034243,50.33,81593.54,0.0,-0.42667,0.0,0.0]
[1778140040285,50.33,81593.26,0.0,-0.42444,0.0,0.0]
[1778140045319,50.33,81593.33,0.0,-0.42,0.0,0.0]
[1778140050356,50.33,81594.04,0.0,-0.41778,0.0,0.0]
[1778140055391,50.33,81592.03,0.0,-0.41556,0.0,0.0]
[1778140060426,50.33,81593.23,0.0,-0.41333,0.0,0.0]
[1778140065461,50.33,81592.83,0.0,-0.40889,0.0,0.0]
[1778140066230,50.33,81592.83,0.0,-0.40889,0.0,0.0]
[1778140071503,50.33,81596.29,0.0,-0.40667,0.0,0.0]
[1778140076637,50.33,81597.05,0.0,-0.40222,0.0,0.0]
[1778140079644,50.33,81590.44,0.0,-0.40222,0.0,0.0]
[1778140080641,50.33,81584.92,0.0,-0.4,0.0,0.0]
[1778140081642,50.33,81583.57,0.0,-0.4,0.0,0.0]
[1778140083361,50.33,81583.57,0.0,-0.4,0.0,0.0]
[1778140084500,50.33,81586.12,0.0,-0.4,0.0,0.0]
[1778140083645,50.33,81579.92,0.0,-0.4,0.0,0.0]
[1778140084601,50.33,81576.73,0.0,-0.39778,0.0,0.0]
[1778140085844,50.33,81576.73,0.0,-0.39778,0.0,0.0]
[1778140091643,50.33,81576.45,0.0,-0.39556,0.0,0.0]
[1778140094665,50.33,81569.69,0.0,-0.39333,0.0,0.0]
[1778140099014,50.33,81564.76,0.0,-0.39111,0.0,0.0]
[1778140104735,50.33,81561.53,0.0,-0.38667,0.0,0.0]
[1778140106004,50.33,81561.53,0.0,-0.38667,0.0,0.0]
[1778140111559,50.33,81561.09,0.0,-0.38444,0.0,0.0]
[1778140112893,50.33,81561.05,0.0,-0.38444,0.0,0.0]
[1778140119032,50.33,81557.89,0.0,-0.38,0.0,0.0]
[1778140121019,50.33,81557.93,0.0,-0.38,0.0,0.0]
[1778140126688,50.33,81554.91,0.0,-0.37556,0.0,0.0]
[1778140131876,50.33,81552.79,0.0,-0.37333,0.0,0.0]
[1778140137697,50.33,81554.88,0.0,-0.36889,0.0,0.0]
[1778140143003,50.33,81553.03,0.0,-0.36667,0.0,0.0]
[1778140148038,50.33,81548.25,0.0,-0.36444,0.0,0.0]
[1778140150052,50.33,81538.14,0.0,-0.36222,0.0,0.0]
[1778140151393,50.33,81532.05,0.0,-0.36222,0.0,0.0]
[1778140153073,50.33,81532.61,0.0,-0.36,0.0,0.0]
[1778140154301,50.33,81532.61,0.0,-0.36,0.0,0.0]
[1778140154335,50.33,81532.61,0.0,-0.36,0.0,0.0]
[1778140154360,50.33,81515.71,0.0,-0.36,0.0,0.0]
[1778140155090,50.33,81515.71,0.0,-0.36,0.0,0.0]
[1778140156094,50.33,81518.4,0.0,-0.36,0.0,0.0]
[1778140157102,50.33,81531.0,0.0,-0.35778,0.0,0.0]
[1778140158111,50.33,81544.92,0.0,-0.35778,0.0,0.0]
[1778140159117,50.33,81548.38,0.0,-0.35778,0.0,0.0]
[1778140160123,50.33,81538.77,0.0,-0.35778,0.0,0.0]
[1778140161463,50.33,81533.4,0.0,-0.35556,0.0,0.0]
[1778140163145,50.33,81533.37,0.0,-0.35556,0.0,0.0]
[1778140168102,50.33,81530.88,0.0,-0.35333,0.0,0.0]
[1778140168202,50.33,81530.78,0.0,-0.35333,0.0,0.0]
[1778140173217,50.33,81527.18,0.0,-0.34889,0.0,0.0]
[1778140174863,50.33,81525.99,0.0,-0.34889,0.0,0.0]
[1778140179259,50.33,81519.48,0.0,-0.34667,0.0,0.0]
[1778140180267,50.33,81517.05,0.0,-0.34667,0.0,0.0]
[1778140185302,50.33,81516.28,0.0,-0.34222,0.0,0.0]
[1778140187315,50.33,81523.43,0.0,-0.34222,0.0,0.0]
[1778140189213,50.33,81523.97,0.0,-0.34222,0.0,0.0]
[1778140194367,50.33,81526.58,0.0,-0.33778,0.0,0.0]
[1778140199399,50.33,81528.45,0.0,-0.33556,0.0,0.0]
[1778140200273,50.33,81528.45,0.0,-0.33556,0.0,0.0]
[1778140205441,50.33,81524.09,0.0,-0.33111,0.0,0.0]
[1778140207455,50.33,81518.98,0.0,-0.33111,0.0,0.0]
[1778140212490,50.33,81521.79,0.0,-0.32889,0.0,0.0]
[1778140214504,50.33,81525.26,0.0,-0.32667,0.0,0.0]
[1778140220546,50.33,81522.83,0.0,-0.32444,0.0,0.0]
[1778140223228,50.33,81523.25,0.0,-0.32222,0.0,0.0]
[1778140223573,50.33,81527.29,0.0,-0.32222,0.0,0.0]
[1778140224574,50.33,81534.24,0.0,-0.32222,0.0,0.0]
[1778140225582,50.33,81535.88,0.0,-0.32,0.0,0.0]
[1778140228350,50.33,81533.45,0.0,-0.32,0.0,0.0]
[1778140228371,50.33,81533.45,0.0,-0.32,0.0,0.0]
[1778140228606,50.33,81533.28,0.0,-0.32,0.0,0.0]
[1778140230282,50.33,81532.98,0.0,-0.31778,0.0,0.0]
[1778140235652,50.33,81532.92,0.0,-0.31556,0.0,0.0]
[1778140239315,50.33,81535.0,0.0,-0.31333,0.0,0.0]
[1778140243848,50.33,81529.62,0.0,-0.31111,0.0,0.0]
[1778140249816,50.33,81527.15,0.0,-0.30667,0.0,0.0]
[1778140251818,50.33,81534.27,0.0,-0.30667,0.0,0.0]
[1778140256823,50.33,81534.65,0.0,-0.30222,0.0,0.0]
[1778140262171,50.33,81532.88,0.0,-0.3,0.0,0.0]
[1778140266170,50.33,81533.13,0.0,-0.29778,0.0,0.0]
[1778140272241,50.33,81529.77,0.0,-0.29556,0.0,0.0]
[1778140277948,50.33,81528.53,0.0,-0.29111,0.0,0.0]
[1778140282311,50.33,81539.0,0.0,-0.28889,0.0,0.0]
[1778140282983,50.33,81539.0,0.0,-0.28889,0.0,0.0]
[1778140286004,50.33,81542.01,0.0,-0.28667,0.0,0.0]
[1778140289027,50.33,81547.42,0.0,-0.28444,0.0,0.0]
[1778140294061,50.33,81544.57,0.0,-0.28222,0.0,0.0]
[1778140295067,50.33,81535.71,0.0,-0.28222,0.0,0.0]
[1778140296074,50.33,81533.85,0.0,-0.28222,0.0,0.0]
[1778140300104,50.33,81539.98,0.0,-0.28,0.0,0.0]
[1778140301109,50.33,81541.01,0.0,-0.27778,0.0,0.0]
[1778140306872,50.33,81544.87,0.0,-0.27556,0.0,0.0]
[1778140312524,50.33,81544.98,0.0,-0.27333,0.0,0.0]
[1778140318228,50.33,81544.98,0.0,-0.26889,0.0,0.0]
[1778140320666,50.33,81545.03,0.0,-0.26889,0.0,0.0]
[1778140326285,50.33,81547.12,0.0,-0.26444,0.0,0.0]
[1778140329465,50.33,81547.1,0.0,-0.26444,0.0,0.0]
[1778140335347,50.33,81548.49,0.0,-0.26,0.0,0.0]
[1778140340382,50.33,81548.26,0.0,-0.25778,0.0,0.0]
[1778140345419,50.33,81547.65,0.0,-0.25333,0.0,0.0]
[1778140346748,50.33,81547.65,0.0,-0.25333,0.0,0.0]
[1778140356325,50.33,81547.0,0.0,-0.24889,0.0,0.0]
[1778140361530,50.33,81547.68,0.0,-0.24444,0.0,0.0]
[1778140366565,50.33,81545.02,0.0,-0.24222,0.0,0.0]
[1778140371604,50.33,81540.57,0.0,-0.24,0.0,0.0]
[1778140376641,50.33,81540.64,0.0,-0.23778,0.0,0.0]
[1778140381675,50.33,81538.63,0.0,-0.23333,0.0,0.0]
[1778140385702,50.33,81525.97,0.0,-0.23111,0.0,0.0]
[1778140386710,50.33,81516.81,0.0,-0.23111,0.0,0.0]
[1778140387717,50.33,81515.9,0.0,-0.23111,0.0,0.0]
[1778140389645,50.33,81517.39,0.0,-0.23111,0.0,0.0]
[1778140394765,50.33,81519.23,0.0,-0.22667,0.0,0.0]
[1778140399800,50.33,81514.99,0.0,-0.22444,0.0,0.0]
[1778140404835,50.33,81509.5,0.0,-0.22222,0.0,0.0]
[1778140409872,50.33,81512.7,0.0,-0.21778,0.0,0.0]
[1778140413255,50.33,81513.33,0.0,-0.21778,0.0,0.0]
[1778140418933,50.33,81513.57,0.0,-0.21333,0.0,0.0]
[1778140421004,50.33,81518.1,0.0,-0.21333,0.0,0.0]
[1778140426997,50.33,81519.6,0.0,-0.20889,0.0,0.0]
[1778140431017,50.33,81513.06,0.0,-0.20667,0.0,0.0]
[1778140432025,50.33,81506.28,0.0,-0.20667,0.0,0.0]
[1778140437063,50.33,81504.97,0.0,-0.20222,0.0,0.0]
[1778140442095,50.33,81504.97,0.0,-0.2,0.0,0.0]
[1778140443434,50.33,81490.1,0.0,-0.2,0.0,0.0]
[1778140444109,50.33,81490.1,0.0,-0.2,0.0,0.0]
[1778140445117,50.33,81489.84,0.0,-0.19778,0.0,0.0]
[1778140448138,50.33,81484.58,0.0,-0.19778,0.0,0.0]
[1778140449854,50.33,81484.58,0.0,-0.19778,0.0,0.0]
[1778140450152,50.33,81479.68,0.0,-0.19556,0.0,0.0]
[1778140453505,50.33,81474.56,0.0,-0.19333,0.0,0.0]
[1778140456194,50.33,81474.11,0.0,-0.19333,0.0,0.0]
[1778140459215,50.33,81480.26,0.0,-0.19111,0.0,0.0]
[1778140461009,50.33,81480.64,0.0,-0.19111,0.0,0.0]
[1778140466264,50.33,81480.32,0.0,-0.18667,0.0,0.0]
[1778140471299,50.33,81478.75,0.0,-0.18444,0.0,0.0]
[1778140475520,50.33,81478.32,0.0,-0.18222,0.0,0.0]
[1778140481372,50.33,81478.16,0.0,-0.17778,0.0,0.0]
[1778140483717,50.33,81471.85,0.0,-0.17778,0.0,0.0]
[1778140485400,50.33,81471.6,0.0,-0.17556,0.0,0.0]
[1778140490435,50.33,81470.57,0.0,-0.17333,0.0,0.0]
[1778140495472,50.33,81471.34,0.0,-0.17111,0.0,0.0]
[1778140501511,50.33,81471.46,0.0,-0.16667,0.0,0.0]
[1778140503856,50.33,81479.07,0.0,-0.16667,0.0,0.0]
[1778140509567,50.33,81480.33,0.0,-0.16222,0.0,0.0]
[1778140514602,50.33,81478.44,0.0,-0.16,0.0,0.0]
[1778140519637,50.33,81482.03,0.0,-0.15778,0.0,0.0]
[1778140524672,50.33,81481.08,0.0,-0.15556,0.0,0.0]
[1778140529710,50.33,81484.58,0.0,-0.15111,0.0,0.0]
[1778140531023,50.33,81484.81,0.0,-0.15111,0.0,0.0]
[1778140531724,50.33,81490.82,0.0,-0.15111,0.0,0.0]
[1778140536759,50.33,81490.85,0.0,-0.14889,0.0,0.0]
[1778140543808,50.33,81495.12,0.0,-0.14444,0.0,0.0]
[1778140548843,50.33,81495.05,0.0,-0.14,0.0,0.0]
[1778140553878,50.33,81491.39,0.0,-0.13778,0.0,0.0]
[1778140558912,50.33,81492.23,0.0,-0.13556,0.0,0.0]
[1778140563699,50.33,81491.14,0.0,-0.13333,0.0,0.0]
[1778140563948,50.33,81485.54,0.0,-0.13333,0.0,0.0]
[1778140568983,50.33,81484.54,0.0,-0.12889,0.0,0.0]
[1778140574018,50.33,81488.55,0.0,-0.12667,0.0,0.0]
[1778140579053,50.33,81490.08,0.0,-0.12444,0.0,0.0]
[1778140580158,50.33,81495.11,0.0,-0.12222,0.0,0.0]
[1778140585164,50.33,81496.66,0.0,-0.12,0.0,0.0]
[1778140589424,50.33,81496.16,0.0,-0.11778,0.0,0.0]
[1778140595168,50.33,81495.47,0.0,-0.11556,0.0,0.0]
[1778140600203,50.33,81496.17,0.0,-0.11111,0.0,0.0]
[1778140606245,50.33,81496.14,0.0,-0.10889,0.0,0.0]
[1778140612286,50.33,81496.79,0.0,-0.10444,0.0,0.0]
[1778140617322,50.33,81496.64,0.0,-0.10222,0.0,0.0]
[1778140622357,50.33,81496.77,0.0,-0.1,0.0,0.0]
[1778140629194,50.33,81496.93,0.0,-0.09556,0.0,0.0]
[1778140634212,50.33,81496.82,0.0,-0.09333,0.0,0.0]
[1778140641494,50.33,81496.72,0.0,-0.08889,0.0,0.0]
[1778140646524,50.33,81496.72,0.0,-0.08667,0.0,0.0]
[1778140648413,50.33,81497.09,0.0,-0.08667,0.0,0.0]
[1778140651395,50.33,81496.76,0.0,-0.08444,0.0,0.0]
[1778140656595,50.33,81496.7,0.0,-0.08,0.0,0.0]
[1778140662636,50.33,81496.66,0.0,-0.07778,0.0,0.0]
[1778140665654,50.33,81500.49,0.0,-0.07556,0.0,0.0]
[1778140670251,50.33,81502.06,0.0,-0.07333,0.0,0.0]
[1778140675092,50.33,81511.5,0.0,-0.07111,0.0,0.0]
[1778140680765,50.33,81511.9,0.0,-0.06667,0.0,0.0]
[1778140681530,50.33,81511.9,0.0,-0.06667,0.0,0.0]
[1778140686807,50.33,81514.74,0.0,-0.06444,0.0,0.0]
[1778140692849,50.33,81516.33,0.0,-0.06,0.0,0.0]
[1778140697884,50.33,81519.2,0.0,-0.05778,0.0,0.0]
[1778140702919,50.33,81518.25,0.0,-0.05556,0.0,0.0]
[1778140708962,50.33,81518.77,0.0,-0.05111,0.0,0.0]
[1778140713997,50.33,81518.86,0.0,-0.04889,0.0,0.0]
[1778140721297,50.33,81520.65,0.0,-0.04444,0.0,0.0]
[1778140728095,50.33,81520.42,0.0,-0.04222,0.0,0.0]
[1778140734139,50.33,81520.58,0.0,-0.03778,0.0,0.0]
[1778140736150,50.33,81515.42,0.0,-0.03778,0.0,0.0]
[1778140740836,50.33,81510.69,0.0,-0.03556,0.0,0.0]
[1778140746221,50.33,81509.52,0.0,-0.03111,0.0,0.0]
[1778140746324,50.33,81517.6,0.0,-0.03111,0.0,0.0]
[1778140751331,50.33,81520.04,0.0,-0.02889,0.0,0.0]
[1778140754312,50.33,81525.7,0.0,-0.02667,0.0,0.0]
[1778140756336,50.33,81531.44,0.0,-0.02444,0.0,0.0]
[1778140761341,50.33,81532.37,0.0,-0.02222,0.0,0.0]
[1778140766361,50.33,81532.3,0.0,-0.02,0.0,0.0]
[1778140772020,50.33,81531.97,0.0,-0.01778,0.0,0.0]
[1778140777811,50.33,81533.07,0.0,0.0,0.0,0.0]
[1778140780802,50.33,81533.25,0.0,0.0,0.0,0.0]
[1778140780899,50.33,81533.96,0.0,0.0,0.0,0.0]
[1778140786501,50.33,81524.27,0.0,0.0,0.0,0.0]
[1778140792542,50.33,81523.71,0.0,0.0,0.0,0.0]
[1778140797959,50.33,81518.08,0.0,0.0,0.0,0.0]
[1778140801269,50.33,81518.9,0.0,0.0,0.0,0.0]
[1778140802528,50.33,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,50.33,81577.97,0.0,0.0,0.0,0.0]
[1778140806696,50.33,81577.97,0.0,0.0,0.0,0.0]